Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-07-24,00:00:00.000,205,10973084,14485,0,1690156799,13190.685500499989,51.4888893899988,53612.34422472001 2023-07-24,00:00:01.000,205,10973120,14325,0,1690156800,13190.759599909994,51.474791130000085,53612.37916032 2023-07-24,00:00:02.000,205,10973057,14405,0,1690156801,13190.773072529999,51.4888893899988,53612.35121184 2023-07-24,00:00:03.000,205,10973051,14525,0,1690156802,13190.82696300999,51.481840259999444,53612.323263360006 2023-07-24,00:00:04.000,205,10973010,14365,0,1690156803,13190.921271349995,51.43249635000393,53612.40012168 2023-07-24,00:00:05.000,205,10973023,14405,0,1690156804,13190.94821658999,51.418398089997936,53612.35819896 2023-07-24,00:00:06.000,205,10973057,14445,0,1690156805,13190.96842551999,51.42544722000457,53612.4071088 2023-07-24,00:00:07.000,205,10973058,14445,0,1690156806,13190.9549529,51.418398089997936,53612.38614744 2023-07-24,00:00:08.000,205,10973070,14365,0,1690156807,13191.01557969,51.36905418000242,53612.44903152 2023-07-24,00:00:09.000,205,10973041,14245,0,1690156808,13190.9549529,51.38315244000114,53612.48396712001 2023-07-24,00:00:10.000,205,10973040,14125,0,1690156809,13190.921271349995,51.38315244000114,53612.36518608001 2023-07-24,00:00:11.000,205,10973092,14285,0,1690156810,13190.91453504,51.32675939999899,53612.421083040004 2023-07-24,00:00:12.000,205,10973055,14245,0,1690156811,13190.87411718,51.298562880001555,53612.29531488001 2023-07-24,00:00:13.000,205,10973095,14605,0,1690156812,13190.820226699994,51.291513750002196,53612.323263360006 2023-07-24,00:00:14.000,205,10973014,14405,0,1690156813,13190.82696300999,51.27036636000412,53612.36518608001 2023-07-24,00:00:15.000,205,10973059,14605,0,1690156814,13190.82696300999,51.249218969998765,53612.33025048 2023-07-24,00:00:16.000,205,10973054,14445,0,1690156815,13190.800017769994,51.20692419000261,53612.372173200005 2023-07-24,00:00:17.000,205,10973054,14685,0,1690156816,13190.752863599999,51.19987506000325,53612.40012168 2023-07-24,00:00:18.000,205,10973049,14565,0,1690156817,13190.705709429989,51.17167853999854,53612.35121184 2023-07-24,00:00:19.000,205,10973038,14605,0,1690156818,13190.678764189994,51.19282593000389,53612.41409592001 2023-07-24,00:00:20.000,205,10973028,14405,0,1690156819,13190.665291569989,51.17167853999854,53612.372173200005 2023-07-24,00:00:21.000,205,10973047,14445,0,1690156820,13190.544037989988,51.1434820200011,53612.302302000004 2023-07-24,00:00:22.000,205,10973027,14405,0,1690156821,13190.611401089998,51.115285500003665,53612.35121184 2023-07-24,00:00:23.000,205,10973071,14405,0,1690156822,13190.604664779989,51.080039849999594,53612.35121184 2023-07-24,00:00:24.000,205,10973030,14285,0,1690156823,13190.591192159998,51.080039849999594,53612.36518608001 2023-07-24,00:00:25.000,205,10973023,14365,0,1690156824,13190.591192159998,51.05184333000216,53612.35121184 2023-07-24,00:00:26.000,205,10973059,14365,0,1690156825,13190.624873709989,51.065941590000875,53612.29531488001 2023-07-24,00:00:27.000,205,10973041,14325,0,1690156826,13190.537301679993,51.05184333000216,53612.24640504001 2023-07-24,00:00:28.000,205,10973046,14005,0,1690156827,13190.584455849988,51.02364681000472,53612.19050808 2023-07-24,00:00:29.000,205,10973067,14605,0,1690156828,13190.624873709989,51.009548549998726,53612.21845656 2023-07-24,00:00:30.000,205,10973017,14405,0,1690156829,13190.685500499989,50.98135203000129,53612.23941792 2023-07-24,00:00:31.000,205,10973056,14405,0,1690156830,13190.672027879998,50.99545029000001,53612.28832776 2023-07-24,00:00:32.000,205,10973055,14525,0,1690156831,13190.719182049994,50.98135203000129,53612.21146944 2023-07-24,00:00:33.000,205,10973081,14685,0,1690156832,13190.712445739999,50.95315551000385,53612.14858536001 2023-07-24,00:00:34.000,205,10972997,14205,0,1690156833,13190.752863599999,50.99545029000001,53612.14858536001 2023-07-24,00:00:35.000,205,10973038,14685,0,1690156834,13190.752863599999,50.98840116000065,53612.09967552001 2023-07-24,00:00:36.000,205,10973092,14165,0,1690156835,13190.88758979999,50.946106380004494,53612.134611120004 2023-07-24,00:00:37.000,205,10973047,14445,0,1690156836,13190.921271349995,50.946106380004494,53612.11364976 2023-07-24,00:00:38.000,205,10973056,14365,0,1690156837,13190.93474397,50.98135203000129,53612.134611120004 2023-07-24,00:00:39.000,205,10973084,14325,0,1690156838,13191.002107069995,50.9320081199985,53612.17653384001 2023-07-24,00:00:40.000,205,10973039,14405,0,1690156839,13191.08967909999,50.92495898999914,53612.14858536001 2023-07-24,00:00:41.000,205,10973063,14685,0,1690156840,13191.08967909999,50.92495898999914,53612.17653384001 2023-07-24,00:00:42.000,205,10973053,14365,0,1690156841,13191.03578862,50.9320081199985,53612.11364976 2023-07-24,00:00:43.000,205,10973070,14285,0,1690156842,13191.08967909999,50.93905724999786,53612.14159824 2023-07-24,00:00:44.000,205,10973079,14365,0,1690156843,13191.13683327,50.92495898999914,53612.22544368001 2023-07-24,00:00:45.000,205,10973052,14565,0,1690156844,13191.11662434,50.91790985999978,53612.204482320005 2023-07-24,00:00:46.000,205,10973052,14285,0,1690156845,13191.11662434,50.91790985999978,53612.21845656 2023-07-24,00:00:47.000,205,10973026,14325,0,1690156846,13191.13683327,50.92495898999914,53612.22544368001 2023-07-24,00:00:48.000,205,10973016,14765,0,1690156847,13191.15030588999,50.9320081199985,53612.26736640001 2023-07-24,00:00:49.000,205,10973051,14245,0,1690156848,13191.11662434,50.92495898999914,53612.26037928 2023-07-24,00:00:50.000,205,10973068,14725,0,1690156849,13191.123360649995,50.896762470001704,53612.24640504001 2023-07-24,00:00:51.000,205,10973066,14165,0,1690156850,13191.11662434,50.896762470001704,53612.253392160004 2023-07-24,00:00:52.000,205,10973032,14405,0,1690156851,13191.05599755,50.85446768999827,53612.24640504001 2023-07-24,00:00:53.000,205,10973052,14285,0,1690156852,13190.961689209995,50.87561508000363,53612.19050808 2023-07-24,00:00:54.000,205,10973023,14645,0,1690156853,13191.03578862,50.847418559998914,53612.17653384001 2023-07-24,00:00:55.000,205,10973061,14645,0,1690156854,13191.03578862,50.82627117000084,53612.302302000004 2023-07-24,00:00:56.000,205,10973028,14445,0,1690156855,13190.98863444999,50.85446768999827,53612.253392160004 2023-07-24,00:00:57.000,205,10973098,14085,0,1690156856,13190.90779872999,50.81922204000148,53612.28832776 2023-07-24,00:00:58.000,205,10973047,14365,0,1690156857,13190.90779872999,50.82627117000084,53612.24640504001 2023-07-24,00:00:59.000,205,10973051,14565,0,1690156858,13190.860644559994,50.82627117000084,53612.274353520006 2023-07-24,00:01:00.000,205,10973065,14285,0,1690156859,13190.87411718,50.7980746500034,53612.21146944 2023-07-24,00:01:01.000,205,10973005,14365,0,1690156860,13190.820226699994,50.7980746500034,53612.1625596 2023-07-24,00:01:02.000,205,10973038,14405,0,1690156861,13190.83369932,50.76987812999869,53612.204482320005 2023-07-24,00:01:03.000,205,10973036,14085,0,1690156862,13190.85390825,50.77692725999805,53612.23941792 2023-07-24,00:01:04.000,205,10973030,14525,0,1690156863,13190.813490389999,50.76282899999933,53612.22544368001 2023-07-24,00:01:05.000,205,10973077,14365,0,1690156864,13190.746127289989,50.720534220003174,53612.21845656 2023-07-24,00:01:06.000,205,10973029,14325,0,1690156865,13190.725918359989,50.76282899999933,53612.12762400001 2023-07-24,00:01:07.000,205,10973061,14325,0,1690156866,13190.638346329994,50.74873074000061,53612.07871416001 2023-07-24,00:01:08.000,205,10973045,14565,0,1690156867,13190.651818949998,50.76987812999869,53612.07871416001 2023-07-24,00:01:09.000,205,10973056,14285,0,1690156868,13190.678764189994,50.73463248000189,53612.14858536001 2023-07-24,00:01:10.000,205,10973063,14365,0,1690156869,13190.631610019998,50.79102552000404,53612.04377856 2023-07-24,00:01:11.000,205,10973035,14205,0,1690156870,13190.698973119994,50.78397639000468,53612.155572480006 2023-07-24,00:01:12.000,205,10973006,14445,0,1690156871,13190.665291569989,50.81922204000148,53612.0228172 2023-07-24,00:01:13.000,205,10973048,14405,0,1690156872,13190.665291569989,50.7980746500034,53612.05775280001 2023-07-24,00:01:14.000,205,10973068,14205,0,1690156873,13190.705709429989,50.80512378000276,53612.06473992 2023-07-24,00:01:15.000,205,10973050,14325,0,1690156874,13190.672027879998,50.882664210002986,53612.04377856 2023-07-24,00:01:16.000,205,10973006,14405,0,1690156875,13190.651818949998,50.889713340002345,53612.00884296001 2023-07-24,00:01:17.000,205,10973056,14045,0,1690156876,13190.645082639989,50.90381160000106,53611.95993312001 2023-07-24,00:01:18.000,205,10973083,14405,0,1690156877,13190.698973119994,50.92495898999914,53612.00884296001 2023-07-24,00:01:19.000,205,10973021,14205,0,1690156878,13190.712445739999,50.95315551000385,53611.987881600005 2023-07-24,00:01:20.000,205,10973058,14365,0,1690156879,13190.725918359989,50.95315551000385,53611.91102328001 2023-07-24,00:01:21.000,205,10973062,13965,0,1690156880,13190.732654669999,51.009548549998726,53611.91102328001 2023-07-24,00:01:22.000,205,10973047,14085,0,1690156881,13190.705709429989,51.05184333000216,53611.86211344001 2023-07-24,00:01:23.000,205,10973092,14045,0,1690156882,13190.759599909994,51.10118723999767,53611.8830748 2023-07-24,00:01:24.000,205,10973025,14365,0,1690156883,13190.87411718,51.072990720000234,53611.87608768 2023-07-24,00:01:25.000,205,10973031,14525,0,1690156884,13190.901062419995,51.08708897999895,53611.8481392 2023-07-24,00:01:26.000,205,10973043,14245,0,1690156885,13190.91453504,51.08708897999895,53611.79224224001 2023-07-24,00:01:27.000,205,10973036,14325,0,1690156886,13190.94821658999,51.09413810999831,53611.80621648 2023-07-24,00:01:28.000,205,10973048,14605,0,1690156887,13191.03578862,51.080039849999594,53611.87608768 2023-07-24,00:01:29.000,205,10973032,14365,0,1690156888,13191.002107069995,51.08708897999895,53611.84115208001 2023-07-24,00:01:30.000,205,10973040,14365,0,1690156889,13191.022315999995,51.115285500003665,53611.80621648 2023-07-24,00:01:31.000,205,10973053,14245,0,1690156890,13191.002107069995,51.12938376000238,53611.83416496 2023-07-24,00:01:32.000,205,10973050,14365,0,1690156891,13190.981898139995,51.09413810999831,53611.68044832 2023-07-24,00:01:33.000,205,10973036,14485,0,1690156892,13191.022315999995,51.12938376000238,53611.69442256001 2023-07-24,00:01:34.000,205,10973047,14205,0,1690156893,13191.13683327,51.080039849999594,53611.799229360004 2023-07-24,00:01:35.000,205,10973042,14405,0,1690156894,13191.13683327,51.065941590000875,53611.80621648 2023-07-24,00:01:36.000,205,10973072,14445,0,1690156895,13191.163778509996,51.10118723999767,53611.771280880006 2023-07-24,00:01:37.000,205,10973111,14565,0,1690156896,13191.09641541,51.10118723999767,53611.7083968 2023-07-24,00:01:38.000,205,10973031,14285,0,1690156897,13191.07620648,51.08708897999895,53611.778268 2023-07-24,00:01:39.000,205,10973072,14245,0,1690156898,13191.07620648,51.03774507000344,53611.78525512 2023-07-24,00:01:40.000,205,10973006,14245,0,1690156899,13191.01557969,51.058892460001516,53611.778268 2023-07-24,00:01:41.000,205,10973071,14245,0,1690156900,13190.961689209995,51.08708897999895,53611.771280880006 2023-07-24,00:01:42.000,205,10973055,14165,0,1690156901,13190.94821658999,51.09413810999831,53611.750319520004 2023-07-24,00:01:43.000,205,10973042,14245,0,1690156902,13190.981898139995,51.03774507000344,53611.778268 2023-07-24,00:01:44.000,205,10973065,14325,0,1690156903,13190.941480279995,51.058892460001516,53611.799229360004 2023-07-24,00:01:45.000,205,10973058,14125,0,1690156904,13190.961689209995,51.0447942000028,53611.76429376001 2023-07-24,00:01:46.000,205,10973078,14245,0,1690156905,13190.901062419995,51.072990720000234,53611.65948696 2023-07-24,00:01:47.000,205,10973089,14165,0,1690156906,13190.880853489994,51.065941590000875,53611.652499840005 2023-07-24,00:01:48.000,205,10973054,14525,0,1690156907,13190.92800765999,51.072990720000234,53611.71538392 2023-07-24,00:01:49.000,205,10973033,14285,0,1690156908,13190.91453504,51.09413810999831,53611.78525512 2023-07-24,00:01:50.000,205,10973072,14285,0,1690156909,13190.880853489994,51.065941590000875,53611.76429376001 2023-07-24,00:01:51.000,205,10973064,14205,0,1690156910,13190.800017769994,51.12938376000238,53611.74333240001 2023-07-24,00:01:52.000,205,10973021,14125,0,1690156911,13190.746127289989,51.17167853999854,53611.631538480004 2023-07-24,00:01:53.000,205,10973052,14445,0,1690156912,13190.725918359989,51.16462940999918,53611.68743544 2023-07-24,00:01:54.000,205,10973029,14405,0,1690156913,13190.773072529999,51.16462940999918,53611.61756424 2023-07-24,00:01:55.000,205,10973013,14165,0,1690156914,13190.759599909994,51.17167853999854,53611.61057712 2023-07-24,00:01:56.000,205,10973008,14245,0,1690156915,13190.725918359989,51.21397332000197,53611.4987832 2023-07-24,00:01:57.000,205,10973028,14085,0,1690156916,13190.746127289989,51.23512071000005,53611.51275744 2023-07-24,00:01:58.000,205,10973028,14165,0,1690156917,13190.860644559994,51.23512071000005,53611.652499840005 2023-07-24,00:01:59.000,205,10973001,14125,0,1690156918,13190.90779872999,51.26331723000476,53611.54070592 2023-07-24,00:02:00.000,205,10973080,14485,0,1690156919,13190.89432611,51.31266114000027,53611.5686544 2023-07-24,00:02:01.000,205,10973086,14325,0,1690156920,13190.90779872999,51.354955920003704,53611.51974456 2023-07-24,00:02:02.000,205,10973029,13885,0,1690156921,13190.813490389999,51.3902015700005,53611.42192488 2023-07-24,00:02:03.000,205,10973075,14485,0,1690156922,13190.840435629994,51.3902015700005,53611.40096352 2023-07-24,00:02:04.000,205,10973039,14205,0,1690156923,13190.901062419995,51.42544722000457,53611.40096352 2023-07-24,00:02:05.000,205,10973063,14365,0,1690156924,13190.86738086999,51.40429982999922,53611.38698928001 2023-07-24,00:02:06.000,205,10973056,14525,0,1690156925,13190.921271349995,51.481840259999444,53611.33807944001 2023-07-24,00:02:07.000,205,10973084,14045,0,1690156926,13190.94821658999,51.467742000000726,53611.3241052 2023-07-24,00:02:08.000,205,10972982,14325,0,1690156927,13191.002107069995,51.45364374000201,53611.37301504 2023-07-24,00:02:09.000,205,10973029,14005,0,1690156928,13190.99537076,51.49593851999816,53611.37301504 2023-07-24,00:02:10.000,205,10973058,14245,0,1690156929,13190.941480279995,51.481840259999444,53611.34506656 2023-07-24,00:02:11.000,205,10973022,14085,0,1690156930,13190.87411718,51.49593851999816,53611.26122112001 2023-07-24,00:02:12.000,205,10973044,14325,0,1690156931,13190.840435629994,51.53823330000159,53611.29615672 2023-07-24,00:02:13.000,205,10973065,14525,0,1690156932,13190.82696300999,51.531184170002234,53611.29615672 2023-07-24,00:02:14.000,205,10973058,14245,0,1690156933,13190.752863599999,51.56642981999903,53611.31013096001 2023-07-24,00:02:15.000,205,10973019,14365,0,1690156934,13190.800017769994,51.531184170002234,53611.3241052 2023-07-24,00:02:16.000,205,10973030,14365,0,1690156935,13190.732654669999,51.54528243000095,53611.3241052 2023-07-24,00:02:17.000,205,10973056,14085,0,1690156936,13190.678764189994,51.55233156000031,53611.268208240006 2023-07-24,00:02:18.000,205,10973009,14325,0,1690156937,13190.678764189994,51.55938068999967,53611.26122112001 2023-07-24,00:02:19.000,205,10973044,14405,0,1690156938,13190.591192159998,51.60872460000246,53611.149427200005 2023-07-24,00:02:20.000,205,10973066,14645,0,1690156939,13190.570983229998,51.61577373000182,53611.20532416 2023-07-24,00:02:21.000,205,10973055,14245,0,1690156940,13190.456465959993,51.62987199000054,53611.05160752001 2023-07-24,00:02:22.000,205,10973062,14285,0,1690156941,13190.510356439998,51.651019379998615,53611.149427200005 2023-07-24,00:02:23.000,205,10973050,14165,0,1690156942,13190.449729649998,51.643970249999256,53611.13545296 2023-07-24,00:02:24.000,205,10973034,14325,0,1690156943,13190.368893929997,51.651019379998615,53611.044620399996 2023-07-24,00:02:25.000,205,10973044,14485,0,1690156944,13190.436257029993,51.62987199000054,53611.03763328 2023-07-24,00:02:26.000,205,10973054,14285,0,1690156945,13190.429520719998,51.62282286000118,53611.05160752001 2023-07-24,00:02:27.000,205,10973029,14525,0,1690156946,13190.395839169993,51.62987199000054,53611.07256888001 2023-07-24,00:02:28.000,205,10973003,14285,0,1690156947,13190.442993340002,51.66511764000461,53611.030646160005 2023-07-24,00:02:29.000,205,10973016,14165,0,1690156948,13190.510356439998,51.67216677000397,53611.03763328 2023-07-24,00:02:30.000,205,10973057,14245,0,1690156949,13190.530565369998,51.693314160002046,53611.100517360006 2023-07-24,00:02:31.000,205,10973038,14125,0,1690156950,13190.510356439998,51.707412420000765,53611.044620399996 2023-07-24,00:02:32.000,205,10973054,14205,0,1690156951,13190.530565369998,51.67921590000333,53610.97474920001 2023-07-24,00:02:33.000,205,10973068,14245,0,1690156952,13190.577719539993,51.66511764000461,53611.079556000004 2023-07-24,00:02:34.000,205,10973027,14365,0,1690156953,13190.604664779989,51.67921590000333,53611.06558176 2023-07-24,00:02:35.000,205,10973004,14325,0,1690156954,13190.597928469993,51.700363290001405,53611.00269768001 2023-07-24,00:02:36.000,205,10973017,14245,0,1690156955,13190.577719539993,51.66511764000461,53610.90487800001 2023-07-24,00:02:37.000,205,10973045,14045,0,1690156956,13190.611401089998,51.658068509997975,53610.876929519996 2023-07-24,00:02:38.000,205,10973012,14165,0,1690156957,13190.719182049994,51.62987199000054,53610.96776208 2023-07-24,00:02:39.000,205,10973016,14245,0,1690156958,13190.739390979994,51.61577373000182,53610.911865120004 2023-07-24,00:02:40.000,205,10973059,14205,0,1690156959,13190.78654514999,51.62282286000118,53610.96776208 2023-07-24,00:02:41.000,205,10973064,14205,0,1690156960,13190.76633621999,51.59462634000374,53610.9398136 2023-07-24,00:02:42.000,205,10973043,14285,0,1690156961,13190.732654669999,51.6016754700031,53610.911865120004 2023-07-24,00:02:43.000,205,10973107,14605,0,1690156962,13190.76633621999,51.6016754700031,53610.85596816001 2023-07-24,00:02:44.000,205,10973042,14285,0,1690156963,13190.82696300999,51.55233156000031,53610.90487800001 2023-07-24,00:02:45.000,205,10973003,14365,0,1690156964,13190.85390825,51.517085910003516,53610.95378784001 2023-07-24,00:02:46.000,205,10973058,14285,0,1690156965,13190.86738086999,51.481840259999444,53610.981736320005 2023-07-24,00:02:47.000,205,10973032,14325,0,1690156966,13190.88758979999,51.42544722000457,53610.94680072 2023-07-24,00:02:48.000,205,10973041,14565,0,1690156967,13190.941480279995,51.40429982999922,53610.981736320005 2023-07-24,00:02:49.000,205,10973052,14725,0,1690156968,13190.94821658999,51.34085765999771,53611.02365904001 2023-07-24,00:02:50.000,205,10973010,14325,0,1690156969,13190.961689209995,51.354955920003704,53610.97474920001 2023-07-24,00:02:51.000,205,10973022,14085,0,1690156970,13190.96842551999,51.34085765999771,53610.99571056 2023-07-24,00:02:52.000,205,10973022,14605,0,1690156971,13190.91453504,51.3902015700005,53610.89090376 2023-07-24,00:02:53.000,205,10973067,14285,0,1690156972,13190.92800765999,51.34085765999771,53610.911865120004 2023-07-24,00:02:54.000,205,10973037,14685,0,1690156973,13191.00884337999,51.33380852999835,53610.99571056 2023-07-24,00:02:55.000,205,10973031,14405,0,1690156974,13191.09641541,51.31266114000027,53611.00269768001 2023-07-24,00:02:56.000,205,10973020,14205,0,1690156975,13191.11662434,51.31971026999963,53610.981736320005 2023-07-24,00:02:57.000,205,10973096,14445,0,1690156976,13191.15030588999,51.31266114000027,53611.00269768001 2023-07-24,00:02:58.000,205,10973058,14405,0,1690156977,13191.123360649995,51.305612010000914,53610.911865120004 2023-07-24,00:02:59.000,205,10973030,14445,0,1690156978,13191.21766899,51.27036636000412,53610.84898104 2023-07-24,00:03:00.000,205,10973018,14085,0,1690156979,13191.271559469991,51.27741549000348,53610.89789088 2023-07-24,00:03:01.000,205,10973022,14485,0,1690156980,13191.264823159996,51.298562880001555,53610.83500680001 2023-07-24,00:03:02.000,205,10973019,14325,0,1690156981,13191.311977329991,51.347906790004345,53610.814045440005 2023-07-24,00:03:03.000,205,10973035,14365,0,1690156982,13191.419758290001,51.298562880001555,53610.932826480006 2023-07-24,00:03:04.000,205,10973063,14205,0,1690156983,13191.419758290001,51.291513750002196,53610.90487800001 2023-07-24,00:03:05.000,205,10973016,14205,0,1690156984,13191.406285669997,51.31266114000027,53610.83500680001 2023-07-24,00:03:06.000,205,10973078,14365,0,1690156985,13191.419758290001,51.305612010000914,53610.89090376 2023-07-24,00:03:07.000,205,10973038,14165,0,1690156986,13191.453439839992,51.27741549000348,53610.88391664001 2023-07-24,00:03:08.000,205,10973002,14245,0,1690156987,13191.433230909992,51.23512071000005,53610.8000712 2023-07-24,00:03:09.000,205,10973023,14525,0,1690156988,13191.426494599997,51.249218969998765,53610.91885224 2023-07-24,00:03:10.000,205,10973051,14525,0,1690156989,13191.541011870002,51.22807158000069,53610.94680072 2023-07-24,00:03:11.000,205,10973039,14445,0,1690156990,13191.514066629992,51.20692419000261,53610.932826480006 2023-07-24,00:03:12.000,205,10972994,14445,0,1690156991,13191.493857699992,51.21397332000197,53610.94680072 2023-07-24,00:03:13.000,205,10973049,14325,0,1690156992,13191.541011870002,51.22102245000133,53610.96776208 2023-07-24,00:03:14.000,205,10973049,14405,0,1690156993,13191.480385080002,51.19987506000325,53610.96077496 2023-07-24,00:03:15.000,205,10973019,14365,0,1690156994,13191.460176150002,51.21397332000197,53611.0096848 2023-07-24,00:03:16.000,205,10973064,14285,0,1690156995,13191.426494599997,51.19282593000389,53610.932826480006 2023-07-24,00:03:17.000,205,10973042,14285,0,1690156996,13191.386076739996,51.1787276699979,53610.94680072 2023-07-24,00:03:18.000,205,10973051,14605,0,1690156997,13191.453439839992,51.19282593000389,53610.981736320005 2023-07-24,00:03:19.000,205,10973052,14565,0,1690156998,13191.439967220002,51.13643289000174,53611.02365904001 2023-07-24,00:03:20.000,205,10973039,14405,0,1690156999,13191.439967220002,51.13643289000174,53611.01667192 2023-07-24,00:03:21.000,205,10973047,14245,0,1690157000,13191.399549360001,51.15758027999982,53610.95378784001 2023-07-24,00:03:22.000,205,10973068,14725,0,1690157001,13191.433230909992,51.15758027999982,53610.95378784001 2023-07-24,00:03:23.000,205,10973049,14365,0,1690157002,13191.386076739996,51.1787276699979,53610.97474920001 2023-07-24,00:03:24.000,205,10973065,14125,0,1690157003,13191.413021979992,51.1787276699979,53610.94680072 2023-07-24,00:03:25.000,205,10973046,14325,0,1690157004,13191.305241019996,51.23512071000005,53610.8699424 2023-07-24,00:03:26.000,205,10973048,14165,0,1690157005,13191.372604119992,51.22102245000133,53611.0096848 2023-07-24,00:03:27.000,205,10973002,14285,0,1690157006,13191.318713640001,51.26331723000476,53610.98872344 2023-07-24,00:03:28.000,205,10973076,14405,0,1690157007,13191.311977329991,51.305612010000914,53611.01667192 2023-07-24,00:03:29.000,205,10973021,14405,0,1690157008,13191.285032089996,51.291513750002196,53610.932826480006 2023-07-24,00:03:30.000,205,10973011,14205,0,1690157009,13191.298504710001,51.28446462000284,53610.89789088 2023-07-24,00:03:31.000,205,10973021,14205,0,1690157010,13191.285032089996,51.27741549000348,53610.862955280005 2023-07-24,00:03:32.000,205,10973061,14405,0,1690157011,13191.224405299996,51.28446462000284,53610.814045440005 2023-07-24,00:03:33.000,205,10973068,14245,0,1690157012,13191.17725113,51.298562880001555,53610.75814848001 2023-07-24,00:03:34.000,205,10973070,14605,0,1690157013,13191.23787792,51.242169839999406,53610.89090376 2023-07-24,00:03:35.000,205,10973043,14525,0,1690157014,13191.23787792,51.256268099998124,53610.85596816001 2023-07-24,00:03:36.000,205,10973080,14765,0,1690157015,13191.19746006,51.28446462000284,53610.83500680001 2023-07-24,00:03:37.000,205,10973056,14365,0,1690157016,13191.07620648,51.28446462000284,53610.695264400005 2023-07-24,00:03:38.000,205,10973083,14325,0,1690157017,13191.06947016999,51.28446462000284,53610.7302 2023-07-24,00:03:39.000,205,10973041,14285,0,1690157018,13191.07620648,51.27741549000348,53610.70225152 2023-07-24,00:03:40.000,205,10973060,14285,0,1690157019,13191.03578862,51.26331723000476,53610.765135600006 2023-07-24,00:03:41.000,205,10973065,14165,0,1690157020,13190.90779872999,51.291513750002196,53610.695264400005 2023-07-24,00:03:42.000,205,10973044,14365,0,1690157021,13190.91453504,51.27741549000348,53610.72321288 2023-07-24,00:03:43.000,205,10973042,14125,0,1690157022,13190.91453504,51.23512071000005,53610.68827728001 2023-07-24,00:03:44.000,205,10973044,14725,0,1690157023,13190.82696300999,51.242169839999406,53610.65334168 2023-07-24,00:03:45.000,205,10973074,14605,0,1690157024,13190.759599909994,51.242169839999406,53610.68129016 2023-07-24,00:03:46.000,205,10973056,14805,0,1690157025,13190.746127289989,51.242169839999406,53610.68129016 2023-07-24,00:03:47.000,205,10973025,14365,0,1690157026,13190.685500499989,51.256268099998124,53610.56250912 2023-07-24,00:03:48.000,205,10973046,14645,0,1690157027,13190.597928469993,51.22807158000069,53610.53456064 2023-07-24,00:03:49.000,205,10973068,14485,0,1690157028,13190.463202270003,51.26331723000476,53610.4856508 2023-07-24,00:03:50.000,205,10973056,14645,0,1690157029,13190.456465959993,51.256268099998124,53610.576483360004 2023-07-24,00:03:51.000,205,10973074,14125,0,1690157030,13190.416048099993,51.22102245000133,53610.52058640001 2023-07-24,00:03:52.000,205,10973072,14405,0,1690157031,13190.294794519992,51.256268099998124,53610.50661216 2023-07-24,00:03:53.000,205,10973086,14165,0,1690157032,13190.261112970002,51.27036636000412,53610.52058640001 2023-07-24,00:03:54.000,205,10973015,14405,0,1690157033,13190.166804629996,51.27036636000412,53610.4157796 2023-07-24,00:03:55.000,205,10973034,14325,0,1690157034,13190.072496289991,51.31266114000027,53610.429753840006 2023-07-24,00:03:56.000,205,10973026,14365,0,1690157035,13190.011869499991,51.347906790004345,53610.38084400001 2023-07-24,00:03:57.000,205,10973044,14405,0,1690157036,13189.991660569991,51.34085765999771,53610.32494704 2023-07-24,00:03:58.000,205,10973052,14605,0,1690157037,13189.97145163999,51.36905418000242,53610.310972800005 2023-07-24,00:03:59.000,205,10973042,14285,0,1690157038,13189.964715329996,51.41134895999858,53610.310972800005 2023-07-24,00:04:00.000,205,10973052,14205,0,1690157039,13189.93103377999,51.418398089997936,53610.241101600004 2023-07-24,00:04:01.000,205,10973051,14165,0,1690157040,13189.904088539995,51.46069287000137,53610.21315312001 2023-07-24,00:04:02.000,205,10973034,14845,0,1690157041,13189.81651651,51.474791130000085,53610.073410720004 2023-07-24,00:04:03.000,205,10973052,14285,0,1690157042,13189.79630758,51.517085910003516,53610.01751376001 2023-07-24,00:04:04.000,205,10973009,14565,0,1690157043,13189.782834959995,51.517085910003516,53610.12930768 2023-07-24,00:04:05.000,205,10973027,14245,0,1690157044,13189.74915340999,51.57347894999839,53610.094372080006 2023-07-24,00:04:06.000,205,10973012,14565,0,1690157045,13189.69526293,51.62282286000118,53610.04546224001 2023-07-24,00:04:07.000,205,10973075,14405,0,1690157046,13189.69526293,51.62987199000054,53609.9616168 2023-07-24,00:04:08.000,205,10973022,14365,0,1690157047,13189.701999239995,51.6369211199999,53609.96860392001 2023-07-24,00:04:09.000,205,10973085,14405,0,1690157048,13189.66831768999,51.658068509997975,53609.96860392001 2023-07-24,00:04:10.000,205,10973033,14445,0,1690157049,13189.60769089999,51.66511764000461,53609.91969408001 2023-07-24,00:04:11.000,205,10973055,14125,0,1690157050,13189.553800419999,51.68626503000269,53609.84982288001 2023-07-24,00:04:12.000,205,10973003,14245,0,1690157051,13189.540327799994,51.693314160002046,53609.77995168001 2023-07-24,00:04:13.000,205,10973038,14405,0,1690157052,13189.493173629999,51.714461550000124,53609.86379712 2023-07-24,00:04:14.000,205,10973051,14685,0,1690157053,13189.526855179989,51.72151067999948,53609.870784239996 2023-07-24,00:04:15.000,205,10973055,14525,0,1690157054,13189.452755769998,51.742658070004836,53609.86379712 2023-07-24,00:04:16.000,205,10973045,14525,0,1690157055,13189.371920049998,51.77790372000163,53609.8218744 2023-07-24,00:04:17.000,205,10973011,14565,0,1690157056,13189.297820639993,51.756756330003554,53609.79392592 2023-07-24,00:04:18.000,205,10973035,14205,0,1690157057,13189.230457539998,51.79905110999971,53609.738028960004 2023-07-24,00:04:19.000,205,10973014,14725,0,1690157058,13189.062049790002,51.8483950200025,53609.6471964 2023-07-24,00:04:20.000,205,10973062,14325,0,1690157059,13189.041840860002,51.86249328000122,53609.74501608 2023-07-24,00:04:21.000,205,10973032,14285,0,1690157060,13188.880169420001,51.876591539999936,53609.56335096001 2023-07-24,00:04:22.000,205,10973051,14245,0,1690157061,13188.913850969991,51.89773892999801,53609.62623504 2023-07-24,00:04:23.000,205,10973051,14565,0,1690157062,13188.833015249991,51.89773892999801,53609.54238960001 2023-07-24,00:04:24.000,205,10973046,14365,0,1690157063,13188.71176166999,51.925935450002726,53609.51444112001 2023-07-24,00:04:25.000,205,10973045,14325,0,1690157064,13188.63766226,51.883640669999295,53609.46553128001 2023-07-24,00:04:26.000,205,10973041,14405,0,1690157065,13188.57703547,51.883640669999295,53609.47950552 2023-07-24,00:04:27.000,205,10973048,14405,0,1690157066,13188.49619975,51.89773892999801,53609.33976312 2023-07-24,00:04:28.000,205,10973036,14405,0,1690157067,13188.38841878999,51.91888632000337,53609.34675024001 2023-07-24,00:04:29.000,205,10973060,14645,0,1690157068,13188.381682479994,51.932984580002085,53609.37469872001 2023-07-24,00:04:30.000,205,10973022,14565,0,1690157069,13188.354737239999,51.925935450002726,53609.34675024001 2023-07-24,00:04:31.000,205,10972981,14525,0,1690157070,13188.307583069989,51.940033710001444,53609.24893056001 2023-07-24,00:04:32.000,205,10973018,14485,0,1690157071,13188.220011039994,51.96823022999888,53609.22796920001 2023-07-24,00:04:33.000,205,10973011,14125,0,1690157072,13188.179593179993,51.97527935999824,53609.17905936001 2023-07-24,00:04:34.000,205,10973035,14325,0,1690157073,13188.152647939998,51.95413197000016,53609.17905936001 2023-07-24,00:04:35.000,205,10973049,14405,0,1690157074,13188.112230079998,51.982328490004875,53609.14412376 2023-07-24,00:04:36.000,205,10973038,14405,0,1690157075,13188.024658050002,52.00347588000295,53609.04630408 2023-07-24,00:04:37.000,205,10973035,14405,0,1690157076,13188.017921739993,52.02462327000103,53609.08123968001 2023-07-24,00:04:38.000,205,10973027,14445,0,1690157077,13188.085284839988,51.99642675000359,53609.14412376 2023-07-24,00:04:39.000,205,10972999,13965,0,1690157078,13188.092021149998,51.97527935999824,53609.10918816001 2023-07-24,00:04:40.000,205,10973059,14325,0,1690157079,13188.118966389993,52.01052501000231,53609.088226800006 2023-07-24,00:04:41.000,205,10973055,14325,0,1690157080,13188.078548529993,52.01757414000167,53609.02534272 2023-07-24,00:04:42.000,205,10973064,14365,0,1690157081,13188.004449120002,52.02462327000103,53608.91354880001 2023-07-24,00:04:43.000,205,10973026,14565,0,1690157082,13188.031394359998,52.01757414000167,53608.87162608001 2023-07-24,00:04:44.000,205,10973075,14325,0,1690157083,13188.038130669993,52.052819789998466,53608.95547152 2023-07-24,00:04:45.000,205,10973044,14325,0,1690157084,13188.092021149998,52.102163700001256,53608.91354880001 2023-07-24,00:04:46.000,205,10973040,14525,0,1690157085,13188.031394359998,52.14445848000469,53608.90656168 2023-07-24,00:04:47.000,205,10973046,14725,0,1690157086,13188.051603289998,52.14445848000469,53608.94149728001 2023-07-24,00:04:48.000,205,10973037,14205,0,1690157087,13188.105493769988,52.102163700001256,53609.00438136 2023-07-24,00:04:49.000,205,10973054,14565,0,1690157088,13188.112230079998,52.102163700001256,53608.99739424 2023-07-24,00:04:50.000,205,10973042,14365,0,1690157089,13188.132439009998,52.109212830000615,53608.91354880001 2023-07-24,00:04:51.000,205,10973033,14405,0,1690157090,13188.112230079998,52.14445848000469,53608.81572912 2023-07-24,00:04:52.000,205,10973037,14525,0,1690157091,13188.058339599993,52.13036021999869,53608.808742 2023-07-24,00:04:53.000,205,10973037,14325,0,1690157092,13188.105493769988,52.18675326000084,53608.83669048 2023-07-24,00:04:54.000,205,10973058,14565,0,1690157093,13188.071812219998,52.158556740003405,53608.74585792001 2023-07-24,00:04:55.000,205,10972969,14525,0,1690157094,13188.065075910003,52.20790064999892,53608.68996096 2023-07-24,00:04:56.000,205,10973057,14245,0,1690157095,13188.038130669993,52.22199891000491,53608.682973840005 2023-07-24,00:04:57.000,205,10973082,14365,0,1690157096,13187.964031260002,52.25724456000171,53608.585154160006 2023-07-24,00:04:58.000,205,10973033,14245,0,1690157097,13187.977503879993,52.23609717000363,53608.585154160006 2023-07-24,00:04:59.000,205,10973017,14565,0,1690157098,13187.943822330002,52.22904804000427,53608.65502536001 2023-07-24,00:05:00.000,205,10973033,14205,0,1690157099,13187.923613400002,52.21494977999828,53608.53624432001 2023-07-24,00:05:01.000,205,10973028,14525,0,1690157100,13187.883195540002,52.22904804000427,53608.50829584001 2023-07-24,00:05:02.000,205,10973013,14365,0,1690157101,13187.876459229992,52.22199891000491,53608.466373120005 2023-07-24,00:05:03.000,205,10973050,14525,0,1690157102,13187.869722919997,52.20790064999892,53608.48034736 2023-07-24,00:05:04.000,205,10973052,14365,0,1690157103,13187.883195540002,52.20790064999892,53608.53624432001 2023-07-24,00:05:05.000,205,10973082,14805,0,1690157104,13187.822568750002,52.20790064999892,53608.4943216 2023-07-24,00:05:06.000,205,10973049,14205,0,1690157105,13187.741733030001,52.23609717000363,53608.47336024 2023-07-24,00:05:07.000,205,10973050,14405,0,1690157106,13187.687842549996,52.27839194999979,53608.38951480001 2023-07-24,00:05:08.000,205,10973037,14005,0,1690157107,13187.701315170001,52.299539339997864,53608.40348904 2023-07-24,00:05:09.000,205,10973033,14445,0,1690157108,13187.660897310001,52.341834120001295,53608.37554056 2023-07-24,00:05:10.000,205,10972992,14165,0,1690157109,13187.640688380001,52.3065884700045,53608.43842464001 2023-07-24,00:05:11.000,205,10973026,14445,0,1690157110,13187.627215759996,52.35593238000001,53608.43842464001 2023-07-24,00:05:12.000,205,10973068,14485,0,1690157111,13187.586797899996,52.391178030004085,53608.31265648 2023-07-24,00:05:13.000,205,10973069,14205,0,1690157112,13187.667633619996,52.36298150999937,53608.4244504 2023-07-24,00:05:14.000,205,10973046,14165,0,1690157113,13187.640688380001,52.37003063999873,53608.43842464001 2023-07-24,00:05:15.000,205,10973009,14405,0,1690157114,13187.586797899996,52.36298150999937,53608.417463280006 2023-07-24,00:05:16.000,205,10973017,14125,0,1690157115,13187.607006829996,52.35593238000001,53608.45239888 2023-07-24,00:05:17.000,205,10973065,14085,0,1690157116,13187.546380039996,52.41232542000216,53608.43143752 2023-07-24,00:05:18.000,205,10973034,14125,0,1690157117,13187.53290741999,52.4052762900028,53608.515282960005 2023-07-24,00:05:19.000,205,10973025,14205,0,1690157118,13187.58006159,52.398227160003444,53608.4943216 2023-07-24,00:05:20.000,205,10973049,14405,0,1690157119,13187.566588969996,52.4405219399996,53608.45938600001 2023-07-24,00:05:21.000,205,10973048,14405,0,1690157120,13187.566588969996,52.45462019999832,53608.44541176 2023-07-24,00:05:22.000,205,10973037,14085,0,1690157121,13187.51269848999,52.46871846000431,53608.38252768 2023-07-24,00:05:23.000,205,10973008,14045,0,1690157122,13187.49248955999,52.48986585000239,53608.33361784 2023-07-24,00:05:24.000,205,10973041,14245,0,1690157123,13187.51269848999,52.46871846000431,53608.417463280006 2023-07-24,00:05:25.000,205,10973070,14045,0,1690157124,13187.5194348,52.5533080200039,53608.31964360001 2023-07-24,00:05:26.000,205,10973064,14405,0,1690157125,13187.47228062999,52.5392097599979,53608.3545792 2023-07-24,00:05:27.000,205,10973081,14045,0,1690157126,13187.47228062999,52.53216062999854,53608.37554056 2023-07-24,00:05:28.000,205,10973046,14405,0,1690157127,13187.485753249995,52.574455410001974,53608.40348904 2023-07-24,00:05:29.000,205,10973042,14365,0,1690157128,13187.425126459995,52.58855367000069,53608.38951480001 2023-07-24,00:05:30.000,205,10973047,14485,0,1690157129,13187.404917529995,52.58150454000133,53608.36156632001 2023-07-24,00:05:31.000,205,10973056,14365,0,1690157130,13187.39818122,52.61675018999813,53608.37554056 2023-07-24,00:05:32.000,205,10973053,14125,0,1690157131,13187.324081809995,52.61675018999813,53608.31964360001 2023-07-24,00:05:33.000,205,10973078,13965,0,1690157132,13187.303872879995,52.65904497000156,53608.3545792 2023-07-24,00:05:34.000,205,10973056,14565,0,1690157133,13187.3173455,52.61675018999813,53608.37554056 2023-07-24,00:05:35.000,205,10973085,14685,0,1690157134,13187.344290739995,52.623799320004764,53608.3545792 2023-07-24,00:05:36.000,205,10973064,14365,0,1690157135,13187.35102704999,52.63084845000412,53608.34060496001 2023-07-24,00:05:37.000,205,10973072,14405,0,1690157136,13187.33755443,52.60970105999877,53608.29169512001 2023-07-24,00:05:38.000,205,10973085,14525,0,1690157137,13187.324081809995,52.63084845000412,53608.27073376001 2023-07-24,00:05:39.000,205,10973060,14085,0,1690157138,13187.24998239999,52.66609410000092,53608.179901200005 2023-07-24,00:05:40.000,205,10973067,14365,0,1690157139,13187.29713657,52.623799320004764,53608.228811040004 2023-07-24,00:05:41.000,205,10973029,14405,0,1690157140,13187.243246089994,52.623799320004764,53608.16592696 2023-07-24,00:05:42.000,205,10973006,14285,0,1690157141,13187.19609192,52.63789758000348,53608.18688832 2023-07-24,00:05:43.000,205,10973054,14045,0,1690157142,13187.21630085,52.63084845000412,53608.228811040004 2023-07-24,00:05:44.000,205,10973025,14205,0,1690157143,13187.20956453999,52.61675018999813,53608.179901200005 2023-07-24,00:05:45.000,205,10973027,14045,0,1690157144,13187.16914667999,52.63789758000348,53608.06810728 2023-07-24,00:05:46.000,205,10973032,14205,0,1690157145,13187.155674059999,52.64494671000284,53608.10304288001 2023-07-24,00:05:47.000,205,10973068,13965,0,1690157146,13187.121992509994,52.6519958400022,53608.082081520006 2023-07-24,00:05:48.000,205,10973087,14245,0,1690157147,13187.175882989999,52.60970105999877,53608.082081520006 2023-07-24,00:05:49.000,205,10973063,14245,0,1690157148,13187.182619299994,52.65904497000156,53608.07509440001 2023-07-24,00:05:50.000,205,10973032,14245,0,1690157149,13187.175882989999,52.6519958400022,53608.08906864 2023-07-24,00:05:51.000,205,10973075,14325,0,1690157150,13187.14893774999,52.68019235999964,53608.07509440001 2023-07-24,00:05:52.000,205,10973083,14125,0,1690157151,13187.115256199999,52.71543801000371,53607.98426184001 2023-07-24,00:05:53.000,205,10973064,14525,0,1690157152,13187.101783579994,52.72248714000307,53607.963300480005 2023-07-24,00:05:54.000,205,10973040,14085,0,1690157153,13187.074838339999,52.72248714000307,53608.00522320001 2023-07-24,00:05:55.000,205,10973022,14485,0,1690157154,13187.020947859994,52.750683660000504,53607.94932624 2023-07-24,00:05:56.000,205,10973053,14245,0,1690157155,13186.926639519988,52.736585400001786,53607.93535200001 2023-07-24,00:05:57.000,205,10973050,14565,0,1690157156,13186.899694279993,52.77183104999858,53607.914390640006 2023-07-24,00:05:58.000,205,10973014,14405,0,1690157157,13187.000738929994,52.77183104999858,53607.9702876 2023-07-24,00:05:59.000,205,10973062,14165,0,1690157158,13187.007475239989,52.800027570003294,53607.92836488 2023-07-24,00:06:00.000,205,10973087,14445,0,1690157159,13186.946848449988,52.80707670000265,53607.92137776 2023-07-24,00:06:01.000,205,10973007,14005,0,1690157160,13186.994002619998,52.84232234999945,53607.90740352001 2023-07-24,00:06:02.000,205,10973010,14325,0,1690157161,13186.919903209993,52.84937147999881,53607.87246792 2023-07-24,00:06:03.000,205,10973015,14285,0,1690157162,13186.906430589988,52.88461713000288,53607.90740352001 2023-07-24,00:06:04.000,205,10972998,14285,0,1690157163,13186.946848449988,52.84232234999945,53607.893429280004 2023-07-24,00:06:05.000,205,10973019,14165,0,1690157164,13186.899694279993,52.87756800000352,53607.87246792 2023-07-24,00:06:06.000,205,10973071,14365,0,1690157165,13186.892957969998,52.91281365000032,53607.82355808 2023-07-24,00:06:07.000,205,10973005,14565,0,1690157166,13186.886221659988,52.88461713000288,53607.8305452 2023-07-24,00:06:08.000,205,10973096,14285,0,1690157167,13186.926639519988,52.80707670000265,53607.90740352001 2023-07-24,00:06:09.000,205,10973051,14285,0,1690157168,13186.940112139993,52.84232234999945,53607.85849368001 2023-07-24,00:06:10.000,205,10973081,14205,0,1690157169,13186.933375829998,52.82117496000137,53607.78862248001 2023-07-24,00:06:11.000,205,10973020,14405,0,1690157170,13186.987266309989,52.80707670000265,53607.85849368001 2023-07-24,00:06:12.000,205,10973026,14285,0,1690157171,13186.980529999993,52.83527322000009,53607.80259672 2023-07-24,00:06:13.000,205,10973018,14125,0,1690157172,13187.014211549998,52.83527322000009,53607.73971264001 2023-07-24,00:06:14.000,205,10973060,14405,0,1690157173,13187.101783579994,52.800027570003294,53607.85849368001 2023-07-24,00:06:15.000,205,10973045,14525,0,1690157174,13187.121992509994,52.785929310004576,53607.87945504 2023-07-24,00:06:16.000,205,10973055,14605,0,1690157175,13187.135465129999,52.757732789999864,53607.795609600005 2023-07-24,00:06:17.000,205,10973010,14205,0,1690157176,13187.095047269999,52.77888017999794,53607.70477704 2023-07-24,00:06:18.000,205,10973053,14245,0,1690157177,13187.12872881999,52.72248714000307,53607.760674 2023-07-24,00:06:19.000,205,10973053,14445,0,1690157178,13187.175882989999,52.72248714000307,53607.70477704 2023-07-24,00:06:20.000,205,10973058,14365,0,1690157179,13187.18935560999,52.6519958400022,53607.70477704 2023-07-24,00:06:21.000,205,10973044,14325,0,1690157180,13187.19609192,52.65904497000156,53607.63490584 2023-07-24,00:06:22.000,205,10973013,14205,0,1690157181,13187.29713657,52.58150454000133,53607.82355808 2023-07-24,00:06:23.000,205,10973023,14165,0,1690157182,13187.39144490999,52.58855367000069,53607.85849368001 2023-07-24,00:06:24.000,205,10973078,14445,0,1690157183,13187.445335389995,52.567406280002615,53607.86548080001 2023-07-24,00:06:25.000,205,10973085,14565,0,1690157184,13187.45207169999,52.58150454000133,53607.82355808 2023-07-24,00:06:26.000,205,10973060,14245,0,1690157185,13187.43859908,52.59560280000005,53607.8305452 2023-07-24,00:06:27.000,205,10973038,14405,0,1690157186,13187.43186276999,52.623799320004764,53607.80259672 2023-07-24,00:06:28.000,205,10973071,14205,0,1690157187,13187.49922587,52.567406280002615,53607.87945504 2023-07-24,00:06:29.000,205,10973078,14365,0,1690157188,13187.546380039996,52.5392097599979,53607.88644216001 2023-07-24,00:06:30.000,205,10973045,14205,0,1690157189,13187.627215759996,52.525111499999184,53607.85849368001 2023-07-24,00:06:31.000,205,10973037,14205,0,1690157190,13187.640688380001,52.5533080200039,53607.85849368001 2023-07-24,00:06:32.000,205,10973054,14565,0,1690157191,13187.681106240001,52.518062369999825,53607.85150656 2023-07-24,00:06:33.000,205,10973045,14205,0,1690157192,13187.654160999991,52.5533080200039,53607.82355808 2023-07-24,00:06:34.000,205,10973058,14565,0,1690157193,13187.741733030001,52.518062369999825,53607.82355808 2023-07-24,00:06:35.000,205,10973046,14525,0,1690157194,13187.802359820002,52.50396411000111,53607.78862248001 2023-07-24,00:06:36.000,205,10973086,14525,0,1690157195,13187.842777680002,52.48986585000239,53607.78862248001 2023-07-24,00:06:37.000,205,10973037,14525,0,1690157196,13187.856250299992,52.48986585000239,53607.746699760006 2023-07-24,00:06:38.000,205,10972988,14205,0,1690157197,13187.910140779997,52.47576759000367,53607.82355808 2023-07-24,00:06:39.000,205,10973023,14725,0,1690157198,13187.964031260002,52.46871846000431,53607.85849368001 2023-07-24,00:06:40.000,205,10973043,14405,0,1690157199,13188.038130669993,52.43347281000024,53607.83753232001 2023-07-24,00:06:41.000,205,10973001,14685,0,1690157200,13188.071812219998,52.46871846000431,53607.80958384 2023-07-24,00:06:42.000,205,10973032,14325,0,1690157201,13188.065075910003,52.43347281000024,53607.78163536 2023-07-24,00:06:43.000,205,10973064,14405,0,1690157202,13188.098757459993,52.44757106999896,53607.83753232001 2023-07-24,00:06:44.000,205,10973000,14365,0,1690157203,13188.206538419989,52.41937455000152,53607.844519440005 2023-07-24,00:06:45.000,205,10973060,14525,0,1690157204,13188.226747349989,52.42642368000088,53607.87246792 2023-07-24,00:06:46.000,205,10973027,14805,0,1690157205,13188.294110449999,52.35593238000001,53607.87945504 2023-07-24,00:06:47.000,205,10972984,14525,0,1690157206,13188.280637829994,52.36298150999937,53607.80958384 2023-07-24,00:06:48.000,205,10973067,14765,0,1690157207,13188.354737239999,52.299539339997864,53607.86548080001 2023-07-24,00:06:49.000,205,10973029,14525,0,1690157208,13188.38841878999,52.3065884700045,53607.87246792 2023-07-24,00:06:50.000,205,10973040,14405,0,1690157209,13188.42883664999,52.26429369000107,53607.92137776 2023-07-24,00:06:51.000,205,10973015,14925,0,1690157210,13188.422100339994,52.24314630000299,53607.914390640006 2023-07-24,00:06:52.000,205,10973046,14405,0,1690157211,13188.41536403,52.18675326000084,53607.893429280004 2023-07-24,00:06:53.000,205,10973051,14405,0,1690157212,13188.442309269994,52.20085151999956,53607.88644216001 2023-07-24,00:06:54.000,205,10973001,14525,0,1690157213,13188.50967236999,52.13036021999869,53607.963300480005 2023-07-24,00:06:55.000,205,10973023,14205,0,1690157214,13188.523144989995,52.13036021999869,53607.94932624 2023-07-24,00:06:56.000,205,10973050,14565,0,1690157215,13188.502936059995,52.13036021999869,53607.963300480005 2023-07-24,00:06:57.000,205,10973046,14445,0,1690157216,13188.482727129995,52.13036021999869,53607.99823608 2023-07-24,00:06:58.000,205,10972991,14565,0,1690157217,13188.55682654,52.102163700001256,53608.082081520006 2023-07-24,00:06:59.000,205,10973033,14365,0,1690157218,13188.543353919995,52.109212830000615,53608.082081520006 2023-07-24,00:07:00.000,205,10973074,14445,0,1690157219,13188.59050808999,52.0951145700019,53608.061120160004 2023-07-24,00:07:01.000,205,10973049,14565,0,1690157220,13188.52988129999,52.0951145700019,53608.02618456001 2023-07-24,00:07:02.000,205,10973032,14605,0,1690157221,13188.563562849995,52.052819789998466,53608.00522320001 2023-07-24,00:07:03.000,205,10973017,14845,0,1690157222,13188.59050808999,52.052819789998466,53608.082081520006 2023-07-24,00:07:04.000,205,10973031,14405,0,1690157223,13188.624189639995,52.01052501000231,53608.08906864 2023-07-24,00:07:05.000,205,10973059,14285,0,1690157224,13188.5972444,51.99642675000359,53608.07509440001 2023-07-24,00:07:06.000,205,10973059,14565,0,1690157225,13188.563562849995,51.96823022999888,53607.98426184001 2023-07-24,00:07:07.000,205,10973049,14605,0,1690157226,13188.55682654,52.03167240000039,53608.02618456001 2023-07-24,00:07:08.000,205,10973041,14485,0,1690157227,13188.63092594999,51.982328490004875,53608.11003 2023-07-24,00:07:09.000,205,10973025,14245,0,1690157228,13188.624189639995,52.00347588000295,53608.130991360005 2023-07-24,00:07:10.000,205,10973031,14165,0,1690157229,13188.69828905,51.99642675000359,53608.20086256001 2023-07-24,00:07:11.000,205,10973044,14285,0,1690157230,13188.65787119,51.982328490004875,53608.179901200005 2023-07-24,00:07:12.000,205,10973009,14525,0,1690157231,13188.65787119,52.01052501000231,53608.17291408001 2023-07-24,00:07:13.000,205,10973020,14325,0,1690157232,13188.69155273999,52.052819789998466,53608.2148368 2023-07-24,00:07:14.000,205,10973059,14445,0,1690157233,13188.67134380999,52.01757414000167,53608.130991360005 2023-07-24,00:07:15.000,205,10973025,14485,0,1690157234,13188.624189639995,52.01052501000231,53608.15893984 2023-07-24,00:07:16.000,205,10973079,14445,0,1690157235,13188.563562849995,52.052819789998466,53608.05413304001 2023-07-24,00:07:17.000,205,10973039,14325,0,1690157236,13188.523144989995,52.059868919997825,53608.082081520006 2023-07-24,00:07:18.000,205,10973056,14205,0,1690157237,13188.61745333,52.02462327000103,53608.15893984 2023-07-24,00:07:19.000,205,10973024,14445,0,1690157238,13188.563562849995,52.06691805000446,53608.11003 2023-07-24,00:07:20.000,205,10973094,14445,0,1690157239,13188.57029915999,52.059868919997825,53608.130991360005 2023-07-24,00:07:21.000,205,10973020,14285,0,1690157240,13188.48946343999,52.116261959999974,53608.130991360005 2023-07-24,00:07:22.000,205,10973053,14405,0,1690157241,13188.42883664999,52.08101631000318,53607.99124896 2023-07-24,00:07:23.000,205,10973062,14365,0,1690157242,13188.361473549994,52.12331108999933,53608.02618456001 2023-07-24,00:07:24.000,205,10973076,14525,0,1690157243,13188.40862771999,52.08101631000318,53607.963300480005 2023-07-24,00:07:25.000,205,10973004,14205,0,1690157244,13188.361473549994,52.116261959999974,53608.05413304001 2023-07-24,00:07:26.000,205,10973036,14325,0,1690157245,13188.287374139989,52.109212830000615,53608.01919744 2023-07-24,00:07:27.000,205,10973016,14725,0,1690157246,13188.267165209989,52.13740934999805,53608.0401588 2023-07-24,00:07:28.000,205,10973058,14485,0,1690157247,13188.307583069989,52.102163700001256,53608.061120160004 2023-07-24,00:07:29.000,205,10973014,14165,0,1690157248,13188.213274729998,52.0951145700019,53608.01919744 2023-07-24,00:07:30.000,205,10973028,14245,0,1690157249,13188.206538419989,52.08101631000318,53608.03317168001 2023-07-24,00:07:31.000,205,10973035,14285,0,1690157250,13188.159384249993,52.13740934999805,53608.05413304001 2023-07-24,00:07:32.000,205,10973042,14485,0,1690157251,13188.071812219998,52.102163700001256,53607.90740352001 2023-07-24,00:07:33.000,205,10973065,14325,0,1690157252,13188.017921739993,52.12331108999933,53607.93535200001 2023-07-24,00:07:34.000,205,10973026,14525,0,1690157253,13188.051603289998,52.052819789998466,53608.00522320001 2023-07-24,00:07:35.000,205,10973027,14685,0,1690157254,13188.044866980003,52.03872152999975,53607.99823608 2023-07-24,00:07:36.000,205,10973029,14325,0,1690157255,13187.957294949993,52.02462327000103,53607.95631336001 2023-07-24,00:07:37.000,205,10973093,14365,0,1690157256,13187.883195540002,52.01757414000167,53607.90740352001 2023-07-24,00:07:38.000,205,10973065,14685,0,1690157257,13187.916877089992,52.01757414000167,53607.90740352001 2023-07-24,00:07:39.000,205,10972996,14365,0,1690157258,13187.903404470002,51.989377620004234,53607.893429280004 2023-07-24,00:07:40.000,205,10973012,14445,0,1690157259,13187.876459229992,51.96118109999952,53607.78163536 2023-07-24,00:07:41.000,205,10973041,14405,0,1690157260,13187.815832439992,51.96118109999952,53607.83753232001 2023-07-24,00:07:42.000,205,10973012,14325,0,1690157261,13187.815832439992,51.97527935999824,53607.81657096001 2023-07-24,00:07:43.000,205,10973054,14605,0,1690157262,13187.829305059997,51.9470828400008,53607.85150656 2023-07-24,00:07:44.000,205,10973079,14485,0,1690157263,13187.802359820002,51.932984580002085,53607.87945504 2023-07-24,00:07:45.000,205,10973047,14405,0,1690157264,13187.775414579992,51.932984580002085,53607.86548080001 2023-07-24,00:07:46.000,205,10973027,14045,0,1690157265,13187.734996719992,51.876591539999936,53607.81657096001 2023-07-24,00:07:47.000,205,10973051,14405,0,1690157266,13187.701315170001,51.91888632000337,53607.78862248001 2023-07-24,00:07:48.000,205,10973067,14645,0,1690157267,13187.755205649992,51.890689799998654,53607.844519440005 2023-07-24,00:07:49.000,205,10973070,14245,0,1690157268,13187.714787789992,51.876591539999936,53607.8305452 2023-07-24,00:07:50.000,205,10973058,14525,0,1690157269,13187.809096129997,51.82724763000442,53607.92836488 2023-07-24,00:07:51.000,205,10973043,14525,0,1690157270,13187.782150890002,51.876591539999936,53607.92137776 2023-07-24,00:07:52.000,205,10973067,14525,0,1690157271,13187.748469339997,51.85544415000186,53607.893429280004 2023-07-24,00:07:53.000,205,10973062,14565,0,1690157272,13187.795623509992,51.82724763000442,53607.893429280004 2023-07-24,00:07:54.000,205,10973073,14885,0,1690157273,13187.795623509992,51.80610023999907,53607.86548080001 2023-07-24,00:07:55.000,205,10973068,14365,0,1690157274,13187.761941960001,51.82019849999779,53607.78862248001 2023-07-24,00:07:56.000,205,10973047,14685,0,1690157275,13187.694578859991,51.79200198000035,53607.75368688 2023-07-24,00:07:57.000,205,10973060,14365,0,1690157276,13187.660897310001,51.78495285000099,53607.69778992001 2023-07-24,00:07:58.000,205,10973053,14445,0,1690157277,13187.741733030001,51.77085459000227,53607.78862248001 2023-07-24,00:07:59.000,205,10973053,14645,0,1690157278,13187.721524100001,51.756756330003554,53607.68381568 2023-07-24,00:08:00.000,205,10973046,14285,0,1690157279,13187.694578859991,51.707412420000765,53607.66285432 2023-07-24,00:08:01.000,205,10973050,14565,0,1690157280,13187.627215759996,51.714461550000124,53607.579008880006 2023-07-24,00:08:02.000,205,10973028,14325,0,1690157281,13187.593534209991,51.67921590000333,53607.558047520004 2023-07-24,00:08:03.000,205,10973069,14205,0,1690157282,13187.586797899996,51.68626503000269,53607.52311192001 2023-07-24,00:08:04.000,205,10973041,14085,0,1690157283,13187.60027052,51.60872460000246,53607.558047520004 2023-07-24,00:08:05.000,205,10973039,14565,0,1690157284,13187.55311634999,51.62282286000118,53607.60695736 2023-07-24,00:08:06.000,205,10973045,14245,0,1690157285,13187.627215759996,51.55938068999967,53607.579008880006 2023-07-24,00:08:07.000,205,10973041,14565,0,1690157286,13187.573325279991,51.55938068999967,53607.59997024001 2023-07-24,00:08:08.000,205,10973043,14605,0,1690157287,13187.566588969996,51.51003678000416,53607.509137680005 2023-07-24,00:08:09.000,205,10973055,14405,0,1690157288,13187.49922587,51.53823330000159,53607.49516344 2023-07-24,00:08:10.000,205,10973083,14685,0,1690157289,13187.51269848999,51.4888893899988,53607.49516344 2023-07-24,00:08:11.000,205,10973085,14245,0,1690157290,13187.47228062999,51.481840259999444,53607.460227840005 2023-07-24,00:08:12.000,205,10973002,14205,0,1690157291,13187.425126459995,51.46069287000137,53607.3763824 2023-07-24,00:08:13.000,205,10973078,14645,0,1690157292,13187.283663949995,51.474791130000085,53607.32747256 2023-07-24,00:08:14.000,205,10972998,14245,0,1690157293,13187.384708599995,51.44659461000265,53607.45324072001 2023-07-24,00:08:15.000,205,10973063,14525,0,1690157294,13187.39818122,51.40429982999922,53607.48817632 2023-07-24,00:08:16.000,205,10973036,14445,0,1690157295,13187.35102704999,51.3902015700005,53607.460227840005 2023-07-24,00:08:17.000,205,10973094,14205,0,1690157296,13187.33755443,51.43249635000393,53607.42529224 2023-07-24,00:08:18.000,205,10973099,14365,0,1690157297,13187.29713657,51.41134895999858,53607.4462536 2023-07-24,00:08:19.000,205,10973020,14285,0,1690157298,13187.3173455,51.43249635000393,53607.46721496 2023-07-24,00:08:20.000,205,10973041,14605,0,1690157299,13187.31060918999,51.42544722000457,53607.39734376 2023-07-24,00:08:21.000,205,10973062,14245,0,1690157300,13187.29040025999,51.418398089997936,53607.38336952001 2023-07-24,00:08:22.000,205,10973077,14445,0,1690157301,13187.3173455,51.41134895999858,53607.3763824 2023-07-24,00:08:23.000,205,10973026,14205,0,1690157302,13187.324081809995,51.43249635000393,53607.43227936001 2023-07-24,00:08:24.000,205,10973054,14205,0,1690157303,13187.324081809995,51.41134895999858,53607.39734376 2023-07-24,00:08:25.000,205,10973044,14445,0,1690157304,13187.27692764,51.43954548000329,53607.35542104001 2023-07-24,00:08:26.000,205,10973034,14605,0,1690157305,13187.202828229994,51.43249635000393,53607.23664000001 2023-07-24,00:08:27.000,205,10973062,14565,0,1690157306,13187.182619299994,51.46069287000137,53607.32048544 2023-07-24,00:08:28.000,205,10973056,14645,0,1690157307,13187.243246089994,51.45364374000201,53607.292536960005 2023-07-24,00:08:29.000,205,10973016,14445,0,1690157308,13187.20956453999,51.467742000000726,53607.31349832001 2023-07-24,00:08:30.000,205,10973047,14485,0,1690157309,13187.24998239999,51.4888893899988,53607.341446800005 2023-07-24,00:08:31.000,205,10973058,14485,0,1690157310,13187.18935560999,51.517085910003516,53607.292536960005 2023-07-24,00:08:32.000,205,10973065,14485,0,1690157311,13187.16914667999,51.51003678000416,53607.22965288 2023-07-24,00:08:33.000,205,10973054,14645,0,1690157312,13187.18935560999,51.55233156000031,53607.28554984001 2023-07-24,00:08:34.000,205,10973076,14645,0,1690157313,13187.162410369994,51.56642981999903,53607.26458848001 2023-07-24,00:08:35.000,205,10973072,14685,0,1690157314,13187.135465129999,51.58757721000438,53607.292536960005 2023-07-24,00:08:36.000,205,10973093,14125,0,1690157315,13187.095047269999,51.62987199000054,53607.243627120006 2023-07-24,00:08:37.000,205,10973021,14285,0,1690157316,13187.000738929994,51.66511764000461,53607.13882032 2023-07-24,00:08:38.000,205,10973029,14165,0,1690157317,13187.074838339999,51.651019379998615,53607.26458848001 2023-07-24,00:08:39.000,205,10973069,14205,0,1690157318,13187.054629409999,51.68626503000269,53607.32747256 2023-07-24,00:08:40.000,205,10973037,14205,0,1690157319,13187.014211549998,51.700363290001405,53607.222665760004 2023-07-24,00:08:41.000,205,10973067,14805,0,1690157320,13186.933375829998,51.714461550000124,53607.25061424 2023-07-24,00:08:42.000,205,10973054,14365,0,1690157321,13186.852540109998,51.742658070004836,53607.10388472 2023-07-24,00:08:43.000,205,10973039,14405,0,1690157322,13186.731286529997,51.756756330003554,53607.11785896001 2023-07-24,00:08:44.000,205,10973065,14445,0,1690157323,13186.771704389997,51.714461550000124,53607.15279456 2023-07-24,00:08:45.000,205,10973064,14365,0,1690157324,13186.738022839992,51.714461550000124,53607.13882032 2023-07-24,00:08:46.000,205,10973024,14245,0,1690157325,13186.670659739997,51.7356089399982,53607.075936240006 2023-07-24,00:08:47.000,205,10973068,14485,0,1690157326,13186.589824019997,51.72855980999884,53607.04100064 2023-07-24,00:08:48.000,205,10973004,14285,0,1690157327,13186.610032949997,51.714461550000124,53607.18773016001 2023-07-24,00:08:49.000,205,10973083,14685,0,1690157328,13186.495515679992,51.763805460002914,53607.1318332 2023-07-24,00:08:50.000,205,10973062,14645,0,1690157329,13186.414679959991,51.763805460002914,53607.10388472 2023-07-24,00:08:51.000,205,10973067,14325,0,1690157330,13186.347316859996,51.763805460002914,53607.11087184 2023-07-24,00:08:52.000,205,10973091,14365,0,1690157331,13186.23279958999,51.77790372000163,53606.9222196 2023-07-24,00:08:53.000,205,10973064,14245,0,1690157332,13186.19238172999,51.756756330003554,53606.98510368 2023-07-24,00:08:54.000,205,10973066,14405,0,1690157333,13186.17890911,51.749707200004195,53607.01305216 2023-07-24,00:08:55.000,205,10973022,14285,0,1690157334,13186.15196386999,51.77085459000227,53607.08991048 2023-07-24,00:08:56.000,205,10973034,14445,0,1690157335,13186.064391839995,51.7356089399982,53607.04100064 2023-07-24,00:08:57.000,205,10973071,14365,0,1690157336,13185.92966563999,51.756756330003554,53606.93619384 2023-07-24,00:08:58.000,205,10973090,14365,0,1690157337,13185.916193019999,51.7356089399982,53606.957155200005 2023-07-24,00:08:59.000,205,10973044,14365,0,1690157338,13185.862302539994,51.77085459000227,53606.99907792001 2023-07-24,00:09:00.000,205,10973089,14685,0,1690157339,13185.794939439998,51.78495285000099,53606.96414232 2023-07-24,00:09:01.000,205,10973041,14365,0,1690157340,13185.687158479988,51.79200198000035,53606.85234840001 2023-07-24,00:09:02.000,205,10973022,14285,0,1690157341,13185.673685859998,51.81314936999843,53606.84536128 2023-07-24,00:09:03.000,205,10973077,14565,0,1690157342,13185.633267999998,51.78495285000099,53606.91523248 2023-07-24,00:09:04.000,205,10973047,14485,0,1690157343,13185.606322760003,51.78495285000099,53606.87330976 2023-07-24,00:09:05.000,205,10973080,14565,0,1690157344,13185.538959659993,51.763805460002914,53606.88029688001 2023-07-24,00:09:06.000,205,10973090,14125,0,1690157345,13185.464860250002,51.79200198000035,53606.670683280005 2023-07-24,00:09:07.000,205,10973025,14565,0,1690157346,13185.451387629997,51.81314936999843,53606.63574768 2023-07-24,00:09:08.000,205,10973075,14365,0,1690157347,13185.464860250002,51.78495285000099,53606.62876056 2023-07-24,00:09:09.000,205,10973053,14565,0,1690157348,13185.431178699997,51.80610023999907,53606.66369616001 2023-07-24,00:09:10.000,205,10973024,14365,0,1690157349,13185.410969769997,51.78495285000099,53606.68465752001 2023-07-24,00:09:11.000,205,10973064,14365,0,1690157350,13185.357079289992,51.80610023999907,53606.62876056 2023-07-24,00:09:12.000,205,10973054,14685,0,1690157351,13185.370551909997,51.79200198000035,53606.63574768 2023-07-24,00:09:13.000,205,10973031,14325,0,1690157352,13185.336870359992,51.79905110999971,53606.61478632001 2023-07-24,00:09:14.000,205,10973008,14245,0,1690157353,13185.289716189996,51.77790372000163,53606.551902240004 2023-07-24,00:09:15.000,205,10973051,14485,0,1690157354,13185.343606670001,51.78495285000099,53606.551902240004 2023-07-24,00:09:16.000,205,10973047,14725,0,1690157355,13185.303188810001,51.77085459000227,53606.52395376001 2023-07-24,00:09:17.000,205,10972994,14485,0,1690157356,13185.296452499992,51.756756330003554,53606.52395376001 2023-07-24,00:09:18.000,205,10973037,14565,0,1690157357,13185.269507259996,51.77085459000227,53606.52395376001 2023-07-24,00:09:19.000,205,10973039,14045,0,1690157358,13185.309925119996,51.72151067999948,53606.61478632001 2023-07-24,00:09:20.000,205,10973054,14205,0,1690157359,13185.303188810001,51.714461550000124,53606.537928 2023-07-24,00:09:21.000,205,10973042,14405,0,1690157360,13185.256034639991,51.72151067999948,53606.54491512001 2023-07-24,00:09:22.000,205,10973029,14325,0,1690157361,13185.215616779991,51.707412420000765,53606.405172720006 2023-07-24,00:09:23.000,205,10973014,14245,0,1690157362,13185.235825709991,51.67921590000333,53606.4680568 2023-07-24,00:09:24.000,205,10973049,14525,0,1690157363,13185.330134049997,51.62987199000054,53606.502992400005 2023-07-24,00:09:25.000,205,10973071,14525,0,1690157364,13185.309925119996,51.60872460000246,53606.48901816 2023-07-24,00:09:26.000,205,10973031,14565,0,1690157365,13185.323397740001,51.56642981999903,53606.41914696 2023-07-24,00:09:27.000,205,10973055,14445,0,1690157366,13185.343606670001,51.51003678000416,53606.4331212 2023-07-24,00:09:28.000,205,10973062,14525,0,1690157367,13185.410969769997,51.517085910003516,53606.44709544001 2023-07-24,00:09:29.000,205,10973081,14605,0,1690157368,13185.444651320002,51.474791130000085,53606.42613408001 2023-07-24,00:09:30.000,205,10973016,14485,0,1690157369,13185.384024530002,51.474791130000085,53606.42613408001 2023-07-24,00:09:31.000,205,10973014,14365,0,1690157370,13185.370551909997,51.46069287000137,53606.42613408001 2023-07-24,00:09:32.000,205,10973032,14325,0,1690157371,13185.390760839997,51.45364374000201,53606.41215984 2023-07-24,00:09:33.000,205,10973027,14485,0,1690157372,13185.390760839997,51.4888893899988,53606.37722424001 2023-07-24,00:09:34.000,205,10973072,13965,0,1690157373,13185.505278110002,51.42544722000457,53606.44010832 2023-07-24,00:09:35.000,205,10973051,14325,0,1690157374,13185.512014419997,51.38315244000114,53606.4331212 2023-07-24,00:09:36.000,205,10973042,14125,0,1690157375,13185.518750729992,51.36905418000242,53606.4331212 2023-07-24,00:09:37.000,205,10973052,14365,0,1690157376,13185.485069180002,51.40429982999922,53606.37722424001 2023-07-24,00:09:38.000,205,10973064,14645,0,1690157377,13185.545695970002,51.41134895999858,53606.41215984 2023-07-24,00:09:39.000,205,10973047,14565,0,1690157378,13185.552432279997,51.37610331000178,53606.39119848 2023-07-24,00:09:40.000,205,10972974,14365,0,1690157379,13185.586113830002,51.3902015700005,53606.405172720006 2023-07-24,00:09:41.000,205,10973066,14605,0,1690157380,13185.599586449993,51.37610331000178,53606.454082560005 2023-07-24,00:09:42.000,205,10973042,14445,0,1690157381,13185.592850139998,51.36200505000306,53606.39119848 2023-07-24,00:09:43.000,205,10973081,14605,0,1690157382,13185.579377519993,51.37610331000178,53606.405172720006 2023-07-24,00:09:44.000,205,10973020,14525,0,1690157383,13185.626531690003,51.34085765999771,53606.4680568 2023-07-24,00:09:45.000,205,10973073,14245,0,1690157384,13185.626531690003,51.354955920003704,53606.44010832 2023-07-24,00:09:46.000,205,10973058,14365,0,1690157385,13185.626531690003,51.31971026999963,53606.405172720006 2023-07-24,00:09:47.000,205,10973017,14485,0,1690157386,13185.586113830002,51.36905418000242,53606.4680568 2023-07-24,00:09:48.000,205,10973041,14445,0,1690157387,13185.599586449993,51.354955920003704,53606.41914696 2023-07-24,00:09:49.000,205,10973084,14405,0,1690157388,13185.680422169993,51.37610331000178,53606.52395376001 2023-07-24,00:09:50.000,205,10973042,14685,0,1690157389,13185.687158479988,51.36905418000242,53606.55888936 2023-07-24,00:09:51.000,205,10973054,14485,0,1690157390,13185.687158479988,51.36200505000306,53606.50997952 2023-07-24,00:09:52.000,205,10973034,14205,0,1690157391,13185.714103719998,51.3902015700005,53606.47504392001 2023-07-24,00:09:53.000,205,10973076,14165,0,1690157392,13185.707367409988,51.3902015700005,53606.50997952 2023-07-24,00:09:54.000,205,10973043,14125,0,1690157393,13185.761257889993,51.43249635000393,53606.48901816 2023-07-24,00:09:55.000,205,10973063,14285,0,1690157394,13185.767994199989,51.467742000000726,53606.47504392001 2023-07-24,00:09:56.000,205,10973051,14445,0,1690157395,13185.734312649998,51.5029876500048,53606.384211360004 2023-07-24,00:09:57.000,205,10973043,14725,0,1690157396,13185.747785269989,51.53823330000159,53606.4331212 2023-07-24,00:09:58.000,205,10973075,14445,0,1690157397,13185.821884679994,51.5029876500048,53606.502992400005 2023-07-24,00:09:59.000,205,10973065,14605,0,1690157398,13185.767994199989,51.51003678000416,53606.42613408001 2023-07-24,00:10:00.000,205,10973060,14405,0,1690157399,13185.869038849989,51.524135040002875,53606.47504392001 2023-07-24,00:10:01.000,205,10973084,14485,0,1690157400,13185.835357299999,51.55233156000031,53606.44010832 2023-07-24,00:10:02.000,205,10973063,14405,0,1690157401,13185.808412059989,51.61577373000182,53606.36325 2023-07-24,00:10:03.000,205,10973070,14165,0,1690157402,13185.848829919989,51.643970249999256,53606.41914696 2023-07-24,00:10:04.000,205,10973091,14565,0,1690157403,13185.90945670999,51.651019379998615,53606.46106968 2023-07-24,00:10:05.000,205,10973052,14165,0,1690157404,13185.882511469994,51.66511764000461,53606.405172720006 2023-07-24,00:10:06.000,205,10973058,14285,0,1690157405,13185.92966563999,51.67921590000333,53606.42613408001 2023-07-24,00:10:07.000,205,10973043,14725,0,1690157406,13185.916193019999,51.67216677000397,53606.46106968 2023-07-24,00:10:08.000,205,10973091,14285,0,1690157407,13185.94987456999,51.67921590000333,53606.48203104 2023-07-24,00:10:09.000,205,10973118,14485,0,1690157408,13185.922929329994,51.700363290001405,53606.49600528001 2023-07-24,00:10:10.000,205,10973081,14365,0,1690157409,13185.916193019999,51.742658070004836,53606.454082560005 2023-07-24,00:10:11.000,205,10973051,14605,0,1690157410,13185.922929329994,51.693314160002046,53606.49600528001 2023-07-24,00:10:12.000,205,10973073,14205,0,1690157411,13185.916193019999,51.72151067999948,53606.41914696 2023-07-24,00:10:13.000,205,10973038,14565,0,1690157412,13185.902720399994,51.693314160002046,53606.41215984 2023-07-24,00:10:14.000,205,10973043,14125,0,1690157413,13185.97008349999,51.66511764000461,53606.49600528001 2023-07-24,00:10:15.000,205,10973050,14485,0,1690157414,13185.99702874,51.658068509997975,53606.41914696 2023-07-24,00:10:16.000,205,10973051,14405,0,1690157415,13185.99702874,51.67921590000333,53606.44010832 2023-07-24,00:10:17.000,205,10973125,14405,0,1690157416,13185.90945670999,51.67216677000397,53606.39818560001 2023-07-24,00:10:18.000,205,10973088,14045,0,1690157417,13185.902720399994,51.693314160002046,53606.39818560001 2023-07-24,00:10:19.000,205,10973034,14365,0,1690157418,13185.936401949999,51.6369211199999,53606.37722424001 2023-07-24,00:10:20.000,205,10973028,14605,0,1690157419,13185.88924777999,51.658068509997975,53606.405172720006 2023-07-24,00:10:21.000,205,10973069,14725,0,1690157420,13185.882511469994,51.700363290001405,53606.37722424001 2023-07-24,00:10:22.000,205,10973047,14405,0,1690157421,13185.922929329994,51.707412420000765,53606.47504392001 2023-07-24,00:10:23.000,205,10973058,14565,0,1690157422,13185.99029242999,51.658068509997975,53606.54491512001 2023-07-24,00:10:24.000,205,10973037,14245,0,1690157423,13186.01050135999,51.68626503000269,53606.502992400005 2023-07-24,00:10:25.000,205,10973076,14245,0,1690157424,13186.05091921999,51.67216677000397,53606.502992400005 2023-07-24,00:10:26.000,205,10973045,14285,0,1690157425,13185.983556119994,51.749707200004195,53606.37722424001 2023-07-24,00:10:27.000,205,10973030,14685,0,1690157426,13186.044182909995,51.72855980999884,53606.48203104 2023-07-24,00:10:28.000,205,10973064,14405,0,1690157427,13186.0374466,51.72151067999948,53606.405172720006 2023-07-24,00:10:29.000,205,10973043,14725,0,1690157428,13186.09807339,51.7356089399982,53606.39119848 2023-07-24,00:10:30.000,205,10973108,14405,0,1690157429,13186.145227559995,51.749707200004195,53606.49600528001 2023-07-24,00:10:31.000,205,10973086,14485,0,1690157430,13186.15870018,51.72151067999948,53606.49600528001 2023-07-24,00:10:32.000,205,10973033,14245,0,1690157431,13186.13849125,51.7356089399982,53606.41215984 2023-07-24,00:10:33.000,205,10973074,14525,0,1690157432,13186.23279958999,51.707412420000765,53606.4331212 2023-07-24,00:10:34.000,205,10973020,14285,0,1690157433,13186.226063279995,51.749707200004195,53606.335301520005 2023-07-24,00:10:35.000,205,10973081,14565,0,1690157434,13186.246272209995,51.756756330003554,53606.36325 2023-07-24,00:10:36.000,205,10973034,14485,0,1690157435,13186.27995376,51.763805460002914,53606.39818560001 2023-07-24,00:10:37.000,205,10973051,14405,0,1690157436,13186.27995376,51.78495285000099,53606.454082560005 2023-07-24,00:10:38.000,205,10973028,14285,0,1690157437,13186.32037162,51.77085459000227,53606.48203104 2023-07-24,00:10:39.000,205,10973055,14405,0,1690157438,13186.31363530999,51.77085459000227,53606.4680568 2023-07-24,00:10:40.000,205,10973041,14405,0,1690157439,13186.29342637999,51.79905110999971,53606.4331212 2023-07-24,00:10:41.000,205,10973050,14205,0,1690157440,13186.29342637999,51.79905110999971,53606.4680568 2023-07-24,00:10:42.000,205,10973063,14525,0,1690157441,13186.31363530999,51.79905110999971,53606.46106968 2023-07-24,00:10:43.000,205,10973074,14445,0,1690157442,13186.30016269,51.82019849999779,53606.39818560001 2023-07-24,00:10:44.000,205,10973103,14525,0,1690157443,13186.246272209995,51.82019849999779,53606.31434016 2023-07-24,00:10:45.000,205,10973061,14445,0,1690157444,13186.226063279995,51.82724763000442,53606.31434016 2023-07-24,00:10:46.000,205,10973112,14685,0,1690157445,13186.31363530999,51.81314936999843,53606.39119848 2023-07-24,00:10:47.000,205,10973033,14325,0,1690157446,13186.36078948,51.78495285000099,53606.384211360004 2023-07-24,00:10:48.000,205,10973028,14365,0,1690157447,13186.367525789996,51.82019849999779,53606.34927576001 2023-07-24,00:10:49.000,205,10973069,14445,0,1690157448,13186.31363530999,51.77085459000227,53606.23049472001 2023-07-24,00:10:50.000,205,10973077,14405,0,1690157449,13186.32037162,51.83429676000378,53606.20254624 2023-07-24,00:10:51.000,205,10973073,14245,0,1690157450,13186.414679959991,51.79200198000035,53606.39818560001 2023-07-24,00:10:52.000,205,10973048,14365,0,1690157451,13186.414679959991,51.82724763000442,53606.286391680005 2023-07-24,00:10:53.000,205,10973009,14285,0,1690157452,13186.421416270001,51.79200198000035,53606.335301520005 2023-07-24,00:10:54.000,205,10973033,14605,0,1690157453,13186.508988299996,51.77085459000227,53606.4331212 2023-07-24,00:10:55.000,205,10973040,14525,0,1690157454,13186.556142469992,51.78495285000099,53606.405172720006 2023-07-24,00:10:56.000,205,10973039,14165,0,1690157455,13186.583087710002,51.763805460002914,53606.42613408001 2023-07-24,00:10:57.000,205,10973093,14245,0,1690157456,13186.535933539992,51.707412420000765,53606.39818560001 2023-07-24,00:10:58.000,205,10973095,14525,0,1690157457,13186.569615089997,51.7356089399982,53606.42613408001 2023-07-24,00:10:59.000,205,10973051,14245,0,1690157458,13186.589824019997,51.756756330003554,53606.35626288001 2023-07-24,00:11:00.000,205,10973036,14125,0,1690157459,13186.650450809997,51.749707200004195,53606.39818560001 2023-07-24,00:11:01.000,205,10973004,14325,0,1690157460,13186.663923430002,51.756756330003554,53606.36325 2023-07-24,00:11:02.000,205,10973071,14525,0,1690157461,13186.724550220002,51.700363290001405,53606.35626288001 2023-07-24,00:11:03.000,205,10973061,14565,0,1690157462,13186.805385940002,51.68626503000269,53606.44709544001 2023-07-24,00:11:04.000,205,10973036,14645,0,1690157463,13186.845803800003,51.6369211199999,53606.502992400005 2023-07-24,00:11:05.000,205,10973064,14325,0,1690157464,13186.845803800003,51.62987199000054,53606.42613408001 2023-07-24,00:11:06.000,205,10973064,14125,0,1690157465,13186.879485349993,51.62282286000118,53606.44709544001 2023-07-24,00:11:07.000,205,10973037,14325,0,1690157466,13186.919903209993,51.59462634000374,53606.48901816 2023-07-24,00:11:08.000,205,10973067,14445,0,1690157467,13186.967057379989,51.56642981999903,53606.48901816 2023-07-24,00:11:09.000,205,10973026,14485,0,1690157468,13186.953584759998,51.53823330000159,53606.4680568 2023-07-24,00:11:10.000,205,10973048,14205,0,1690157469,13187.034420479999,51.524135040002875,53606.41914696 2023-07-24,00:11:11.000,205,10973042,14285,0,1690157470,13187.121992509994,51.474791130000085,53606.48203104 2023-07-24,00:11:12.000,205,10973078,14405,0,1690157471,13187.23650978,51.45364374000201,53606.551902240004 2023-07-24,00:11:13.000,205,10973071,14045,0,1690157472,13187.27692764,51.43249635000393,53606.54491512001 2023-07-24,00:11:14.000,205,10973110,14125,0,1690157473,13187.344290739995,51.41134895999858,53606.61478632001 2023-07-24,00:11:15.000,205,10973044,14365,0,1690157474,13187.43186276999,51.3902015700005,53606.65670904 2023-07-24,00:11:16.000,205,10973015,14365,0,1690157475,13187.45880801,51.38315244000114,53606.66369616001 2023-07-24,00:11:17.000,205,10973016,14485,0,1690157476,13187.51269848999,51.354955920003704,53606.70561888 2023-07-24,00:11:18.000,205,10973055,14245,0,1690157477,13187.526171109996,51.38315244000114,53606.69863176 2023-07-24,00:11:19.000,205,10973099,14485,0,1690157478,13187.60027052,51.36200505000306,53606.789464320005 2023-07-24,00:11:20.000,205,10973064,14765,0,1690157479,13187.62047945,51.36200505000306,53606.8174128 2023-07-24,00:11:21.000,205,10973099,14325,0,1690157480,13187.647424689996,51.347906790004345,53606.79645144 2023-07-24,00:11:22.000,205,10973075,14445,0,1690157481,13187.593534209991,51.354955920003704,53606.71260600001 2023-07-24,00:11:23.000,205,10973096,14685,0,1690157482,13187.613743139991,51.31971026999963,53606.71260600001 2023-07-24,00:11:24.000,205,10973053,14605,0,1690157483,13187.694578859991,51.298562880001555,53606.76151584001 2023-07-24,00:11:25.000,205,10973021,14285,0,1690157484,13187.640688380001,51.34085765999771,53606.75452872 2023-07-24,00:11:26.000,205,10973025,14325,0,1690157485,13187.681106240001,51.347906790004345,53606.78247720001 2023-07-24,00:11:27.000,205,10973022,14565,0,1690157486,13187.748469339997,51.305612010000914,53606.85234840001 2023-07-24,00:11:28.000,205,10973030,14045,0,1690157487,13187.755205649992,51.32675939999899,53606.8174128 2023-07-24,00:11:29.000,205,10973069,14485,0,1690157488,13187.748469339997,51.354955920003704,53606.89427112 2023-07-24,00:11:30.000,205,10973032,14365,0,1690157489,13187.701315170001,51.33380852999835,53606.85234840001 2023-07-24,00:11:31.000,205,10973046,14365,0,1690157490,13187.741733030001,51.36905418000242,53606.84536128 2023-07-24,00:11:32.000,205,10973071,14485,0,1690157491,13187.782150890002,51.36905418000242,53606.789464320005 2023-07-24,00:11:33.000,205,10973055,14565,0,1690157492,13187.836041369992,51.37610331000178,53606.88029688001 2023-07-24,00:11:34.000,205,10973009,14365,0,1690157493,13187.856250299992,51.418398089997936,53606.85234840001 2023-07-24,00:11:35.000,205,10973025,14325,0,1690157494,13187.930349709997,51.40429982999922,53606.91523248 2023-07-24,00:11:36.000,205,10973039,14325,0,1690157495,13188.031394359998,51.42544722000457,53606.9920908 2023-07-24,00:11:37.000,205,10973094,14525,0,1690157496,13188.058339599993,51.43249635000393,53607.04798776001 2023-07-24,00:11:38.000,205,10973027,14485,0,1690157497,13188.085284839988,51.46069287000137,53607.061962 2023-07-24,00:11:39.000,205,10973031,14245,0,1690157498,13188.118966389993,51.418398089997936,53607.10388472 2023-07-24,00:11:40.000,205,10973040,14325,0,1690157499,13188.159384249993,51.45364374000201,53607.09689760001 2023-07-24,00:11:41.000,205,10973013,14365,0,1690157500,13188.213274729998,51.467742000000726,53607.08991048 2023-07-24,00:11:42.000,205,10973036,14645,0,1690157501,13188.220011039994,51.474791130000085,53607.18773016001 2023-07-24,00:11:43.000,205,10973081,14245,0,1690157502,13188.32779199999,51.467742000000726,53607.18773016001 2023-07-24,00:11:44.000,205,10973035,14565,0,1690157503,13188.354737239999,51.5029876500048,53607.20869152 2023-07-24,00:11:45.000,205,10973101,14445,0,1690157504,13188.3951551,51.55938068999967,53607.15279456 2023-07-24,00:11:46.000,205,10973113,14565,0,1690157505,13188.401891409994,51.58052807999775,53607.18074304 2023-07-24,00:11:47.000,205,10973074,14565,0,1690157506,13188.401891409994,51.61577373000182,53607.13882032 2023-07-24,00:11:48.000,205,10973040,14565,0,1690157507,13188.43557296,51.658068509997975,53607.16676880001 2023-07-24,00:11:49.000,205,10973048,14605,0,1690157508,13188.3951551,51.67921590000333,53607.243627120006 2023-07-24,00:11:50.000,205,10973059,14565,0,1690157509,13188.43557296,51.700363290001405,53607.3065112 2023-07-24,00:11:51.000,205,10973040,14085,0,1690157510,13188.422100339994,51.714461550000124,53607.3763824 2023-07-24,00:11:52.000,205,10973052,14325,0,1690157511,13188.401891409994,51.763805460002914,53607.36240816001 2023-07-24,00:11:53.000,205,10973082,14085,0,1690157512,13188.381682479994,51.707412420000765,53607.36240816001 2023-07-24,00:11:54.000,205,10973049,14485,0,1690157513,13188.361473549994,51.763805460002914,53607.34843392 2023-07-24,00:11:55.000,205,10973021,14405,0,1690157514,13188.307583069989,51.742658070004836,53607.36240816001 2023-07-24,00:11:56.000,205,10973056,14405,0,1690157515,13188.314319379999,51.79905110999971,53607.35542104001 2023-07-24,00:11:57.000,205,10973034,14405,0,1690157516,13188.273901519999,51.756756330003554,53607.36240816001 2023-07-24,00:11:58.000,205,10973028,14285,0,1690157517,13188.334528309999,51.77085459000227,53607.45324072001 2023-07-24,00:11:59.000,205,10973040,14725,0,1690157518,13188.287374139989,51.742658070004836,53607.46721496 2023-07-24,00:12:00.000,205,10973061,14245,0,1690157519,13188.273901519999,51.749707200004195,53607.460227840005 2023-07-24,00:12:01.000,205,10973034,14205,0,1690157520,13188.179593179993,51.72151067999948,53607.39734376 2023-07-24,00:12:02.000,205,10973054,14285,0,1690157521,13188.098757459993,51.763805460002914,53607.36939528 2023-07-24,00:12:03.000,205,10973006,14045,0,1690157522,13188.098757459993,51.742658070004836,53607.42529224 2023-07-24,00:12:04.000,205,10973055,14405,0,1690157523,13188.105493769988,51.72151067999948,53607.55106040001 2023-07-24,00:12:05.000,205,10973024,14405,0,1690157524,13188.105493769988,51.714461550000124,53607.5161248 2023-07-24,00:12:06.000,205,10973048,14565,0,1690157525,13188.071812219998,51.72151067999948,53607.59997024001 2023-07-24,00:12:07.000,205,10973068,14405,0,1690157526,13188.071812219998,51.72151067999948,53607.52311192001 2023-07-24,00:12:08.000,205,10973048,14245,0,1690157527,13188.078548529993,51.68626503000269,53607.53009904001 2023-07-24,00:12:09.000,205,10973075,14165,0,1690157528,13188.051603289998,51.658068509997975,53607.558047520004 2023-07-24,00:12:10.000,205,10973014,14645,0,1690157529,13188.038130669993,51.693314160002046,53607.47420208 2023-07-24,00:12:11.000,205,10973004,14405,0,1690157530,13187.984240190002,51.67216677000397,53607.4462536 2023-07-24,00:12:12.000,205,10973040,14565,0,1690157531,13187.964031260002,51.700363290001405,53607.4462536 2023-07-24,00:12:13.000,205,10973056,14645,0,1690157532,13188.017921739993,51.707412420000765,53607.41830512 2023-07-24,00:12:14.000,205,10973061,14405,0,1690157533,13187.984240190002,51.67216677000397,53607.43227936001 2023-07-24,00:12:15.000,205,10973046,14605,0,1690157534,13188.004449120002,51.67921590000333,53607.43227936001 2023-07-24,00:12:16.000,205,10973049,14525,0,1690157535,13187.950558639997,51.67921590000333,53607.41830512 2023-07-24,00:12:17.000,205,10973047,14365,0,1690157536,13187.964031260002,51.693314160002046,53607.4462536 2023-07-24,00:12:18.000,205,10973080,14605,0,1690157537,13187.930349709997,51.714461550000124,53607.460227840005 2023-07-24,00:12:19.000,205,10973087,14205,0,1690157538,13187.950558639997,51.742658070004836,53607.47420208 2023-07-24,00:12:20.000,205,10973057,14205,0,1690157539,13187.964031260002,51.72151067999948,53607.460227840005 2023-07-24,00:12:21.000,205,10973045,14405,0,1690157540,13187.883195540002,51.742658070004836,53607.4462536 2023-07-24,00:12:22.000,205,10973057,14485,0,1690157541,13187.923613400002,51.756756330003554,53607.39734376 2023-07-24,00:12:23.000,205,10973018,14485,0,1690157542,13187.957294949993,51.742658070004836,53607.49516344 2023-07-24,00:12:24.000,205,10973057,14525,0,1690157543,13187.957294949993,51.763805460002914,53607.52311192001 2023-07-24,00:12:25.000,205,10973079,14325,0,1690157544,13187.950558639997,51.78495285000099,53607.49516344 2023-07-24,00:12:26.000,205,10973057,14165,0,1690157545,13187.883195540002,51.82019849999779,53607.460227840005 2023-07-24,00:12:27.000,205,10973080,14445,0,1690157546,13187.856250299992,51.81314936999843,53607.48817632 2023-07-24,00:12:28.000,205,10973052,14365,0,1690157547,13187.842777680002,51.8483950200025,53607.579008880006 2023-07-24,00:12:29.000,205,10973070,14285,0,1690157548,13187.775414579992,51.85544415000186,53607.64888008001 2023-07-24,00:12:30.000,205,10973062,14365,0,1690157549,13187.775414579992,51.86954241000058,53607.64888008001 2023-07-24,00:12:31.000,205,10973058,14325,0,1690157550,13187.701315170001,51.91183719000401,53607.64888008001 2023-07-24,00:12:32.000,205,10973038,14685,0,1690157551,13187.640688380001,51.932984580002085,53607.64189296 2023-07-24,00:12:33.000,205,10973071,14045,0,1690157552,13187.633952069991,51.982328490004875,53607.66285432 2023-07-24,00:12:34.000,205,10973088,14205,0,1690157553,13187.53964373,51.97527935999824,53607.66984144001 2023-07-24,00:12:35.000,205,10973045,14285,0,1690157554,13187.546380039996,51.989377620004234,53607.64888008001 2023-07-24,00:12:36.000,205,10973029,14445,0,1690157555,13187.445335389995,52.02462327000103,53607.579008880006 2023-07-24,00:12:37.000,205,10973029,14565,0,1690157556,13187.49248955999,52.052819789998466,53607.62093160001 2023-07-24,00:12:38.000,205,10973065,14405,0,1690157557,13187.445335389995,52.04577065999911,53607.73272552 2023-07-24,00:12:39.000,205,10973032,14565,0,1690157558,13187.33755443,52.12331108999933,53607.66285432 2023-07-24,00:12:40.000,205,10973060,14365,0,1690157559,13187.33081811999,52.13036021999869,53607.63490584 2023-07-24,00:12:41.000,205,10973074,14365,0,1690157560,13187.263455019995,52.158556740003405,53607.585996 2023-07-24,00:12:42.000,205,10973074,14405,0,1690157561,13187.27692764,52.17970413000148,53607.59997024001 2023-07-24,00:12:43.000,205,10973065,14485,0,1690157562,13187.182619299994,52.22904804000427,53607.55106040001 2023-07-24,00:12:44.000,205,10973007,14405,0,1690157563,13187.22977346999,52.23609717000363,53607.60695736 2023-07-24,00:12:45.000,205,10973049,14285,0,1690157564,13187.202828229994,52.31363760000386,53607.68381568 2023-07-24,00:12:46.000,205,10973078,14165,0,1690157565,13187.121992509994,52.348883250000654,53607.69778992001 2023-07-24,00:12:47.000,205,10973065,14525,0,1690157566,13187.182619299994,52.348883250000654,53607.76766112001 2023-07-24,00:12:48.000,205,10973013,14685,0,1690157567,13187.175882989999,52.391178030004085,53607.71875128001 2023-07-24,00:12:49.000,205,10973061,14365,0,1690157568,13187.135465129999,52.41232542000216,53607.69080280001 2023-07-24,00:12:50.000,205,10973049,14485,0,1690157569,13187.101783579994,52.41937455000152,53607.66285432 2023-07-24,00:12:51.000,205,10973078,14605,0,1690157570,13187.162410369994,52.391178030004085,53607.73272552 2023-07-24,00:12:52.000,205,10973045,14365,0,1690157571,13187.081574649994,52.44757106999896,53607.69080280001 2023-07-24,00:12:53.000,205,10973024,14405,0,1690157572,13187.155674059999,52.45462019999832,53607.746699760006 2023-07-24,00:12:54.000,205,10973066,14645,0,1690157573,13187.121992509994,52.45462019999832,53607.69080280001 2023-07-24,00:12:55.000,205,10973033,14365,0,1690157574,13187.142201439994,52.48986585000239,53607.71176416 2023-07-24,00:12:56.000,205,10973014,14645,0,1690157575,13187.068102029989,52.5392097599979,53607.69778992001 2023-07-24,00:12:57.000,205,10973058,14645,0,1690157576,13187.034420479999,52.567406280002615,53607.69080280001 2023-07-24,00:12:58.000,205,10973025,14565,0,1690157577,13186.973793689998,52.60970105999877,53607.60695736 2023-07-24,00:12:59.000,205,10973064,14525,0,1690157578,13186.946848449988,52.6519958400022,53607.62093160001 2023-07-24,00:13:00.000,205,10973056,14405,0,1690157579,13186.953584759998,52.623799320004764,53607.725738400004 2023-07-24,00:13:01.000,205,10973044,14205,0,1690157580,13186.926639519988,52.6519958400022,53607.64888008001 2023-07-24,00:13:02.000,205,10973033,14325,0,1690157581,13186.933375829998,52.687241489998996,53607.69080280001 2023-07-24,00:13:03.000,205,10973050,14765,0,1690157582,13186.960321069993,52.701339749997715,53607.73272552 2023-07-24,00:13:04.000,205,10973061,14525,0,1690157583,13186.933375829998,52.72248714000307,53607.70477704 2023-07-24,00:13:05.000,205,10973090,14365,0,1690157584,13186.953584759998,52.792978440003935,53607.70477704 2023-07-24,00:13:06.000,205,10973032,14405,0,1690157585,13186.879485349993,52.82822409000073,53607.64888008001 2023-07-24,00:13:07.000,205,10973082,14365,0,1690157586,13186.879485349993,52.84937147999881,53607.63490584 2023-07-24,00:13:08.000,205,10973058,14525,0,1690157587,13186.892957969998,52.84232234999945,53607.66984144001 2023-07-24,00:13:09.000,205,10973080,14525,0,1690157588,13186.886221659988,52.87051887000416,53607.6558672 2023-07-24,00:13:10.000,205,10973044,14405,0,1690157589,13186.899694279993,52.90576452000096,53607.70477704 2023-07-24,00:13:11.000,205,10973019,14605,0,1690157590,13186.906430589988,52.90576452000096,53607.66285432 2023-07-24,00:13:12.000,205,10973069,14565,0,1690157591,13186.872749039998,52.94805930000439,53607.627918720005 2023-07-24,00:13:13.000,205,10973076,14245,0,1690157592,13186.940112139993,52.88461713000288,53607.59997024001 2023-07-24,00:13:14.000,205,10973047,14285,0,1690157593,13186.886221659988,52.90576452000096,53607.56503464 2023-07-24,00:13:15.000,205,10973069,14365,0,1690157594,13186.886221659988,52.94805930000439,53607.55106040001 2023-07-24,00:13:16.000,205,10973074,14205,0,1690157595,13186.791913319998,52.983304950001184,53607.48118920001 2023-07-24,00:13:17.000,205,10973042,14565,0,1690157596,13186.852540109998,53.01150146999862,53607.52311192001 2023-07-24,00:13:18.000,205,10973027,14405,0,1690157597,13186.832331179998,53.025599730004615,53607.54407328 2023-07-24,00:13:19.000,205,10973026,14205,0,1690157598,13186.805385940002,53.04674712000269,53607.53708616 2023-07-24,00:13:20.000,205,10973058,14445,0,1690157599,13186.812122249998,53.05379625000205,53607.59997024001 2023-07-24,00:13:21.000,205,10973106,14365,0,1690157600,13186.818858559993,53.06789451000077,53607.50215056001 2023-07-24,00:13:22.000,205,10973027,14245,0,1690157601,13186.697604979992,53.1101892900042,53607.50215056001 2023-07-24,00:13:23.000,205,10973065,14205,0,1690157602,13186.704341290002,53.17363145999843,53607.46721496 2023-07-24,00:13:24.000,205,10973017,14765,0,1690157603,13186.643714500002,53.23707362999994,53607.460227840005 2023-07-24,00:13:25.000,205,10973057,14085,0,1690157604,13186.711077599997,53.18772972000443,53607.56503464 2023-07-24,00:13:26.000,205,10973065,14605,0,1690157605,13186.711077599997,53.21592624000186,53607.62093160001 2023-07-24,00:13:27.000,205,10973039,14285,0,1690157606,13186.670659739997,53.23707362999994,53607.5161248 2023-07-24,00:13:28.000,205,10973008,14205,0,1690157607,13186.650450809997,53.23002450000058,53607.5161248 2023-07-24,00:13:29.000,205,10973049,14285,0,1690157608,13186.650450809997,53.27231928000401,53607.5161248 2023-07-24,00:13:30.000,205,10973052,14325,0,1690157609,13186.650450809997,53.30051580000145,53607.54407328 2023-07-24,00:13:31.000,205,10973054,14365,0,1690157610,13186.670659739997,53.29346667000209,53607.509137680005 2023-07-24,00:13:32.000,205,10973064,14525,0,1690157611,13186.616769259992,53.3569088400036,53607.4462536 2023-07-24,00:13:33.000,205,10973041,14325,0,1690157612,13186.630241879997,53.34281058000488,53607.47420208 2023-07-24,00:13:34.000,205,10973108,14365,0,1690157613,13186.650450809997,53.36395797000296,53607.5161248 2023-07-24,00:13:35.000,205,10973043,14485,0,1690157614,13186.657187119992,53.385105360001035,53607.56503464 2023-07-24,00:13:36.000,205,10973068,14245,0,1690157615,13186.636978189992,53.434449270003824,53607.54407328 2023-07-24,00:13:37.000,205,10973080,14285,0,1690157616,13186.596560329992,53.434449270003824,53607.509137680005 2023-07-24,00:13:38.000,205,10973064,14325,0,1690157617,13186.630241879997,53.434449270003824,53607.50215056001 2023-07-24,00:13:39.000,205,10973062,14805,0,1690157618,13186.610032949997,53.434449270003824,53607.49516344 2023-07-24,00:13:40.000,205,10973050,14205,0,1690157619,13186.556142469992,53.46264579000126,53607.48118920001 2023-07-24,00:13:41.000,205,10973109,14525,0,1690157620,13186.515724609992,53.47674404999998,53607.411318000006 2023-07-24,00:13:42.000,205,10973040,14245,0,1690157621,13186.529197229996,53.554284480000206,53607.411318000006 2023-07-24,00:13:43.000,205,10973061,14325,0,1690157622,13186.549406159997,53.50494057000469,53607.460227840005 2023-07-24,00:13:44.000,205,10973095,14125,0,1690157623,13186.522460920001,53.51198970000405,53607.43926648 2023-07-24,00:13:45.000,205,10973055,14325,0,1690157624,13186.448361509996,53.58953013000428,53607.411318000006 2023-07-24,00:13:46.000,205,10972997,14525,0,1690157625,13186.354053169991,53.58953013000428,53607.35542104001 2023-07-24,00:13:47.000,205,10973055,14245,0,1690157626,13186.30016269,53.62477578000107,53607.29952408 2023-07-24,00:13:48.000,205,10973071,14205,0,1690157627,13186.23279958999,53.68116882000322,53607.25061424 2023-07-24,00:13:49.000,205,10973060,14365,0,1690157628,13186.266481139995,53.68821795000258,53607.33445968001 2023-07-24,00:13:50.000,205,10973061,14205,0,1690157629,13186.306898999996,53.68821795000258,53607.41830512 2023-07-24,00:13:51.000,205,10973049,14605,0,1690157630,13186.205854349995,53.82215141999768,53607.41830512 2023-07-24,00:13:52.000,205,10973023,14325,0,1690157631,13186.21932697,53.75166012000409,53607.3065112 2023-07-24,00:13:53.000,205,10973091,14285,0,1690157632,13186.21259065999,53.779856640001526,53607.19471728001 2023-07-24,00:13:54.000,205,10973024,14245,0,1690157633,13186.17217279999,53.779856640001526,53607.25061424 2023-07-24,00:13:55.000,205,10973068,14565,0,1690157634,13186.185645419995,53.81510228999832,53607.22965288 2023-07-24,00:13:56.000,205,10973085,14485,0,1690157635,13186.125018629995,53.82215141999768,53607.173755920005 2023-07-24,00:13:57.000,205,10973074,14165,0,1690157636,13186.104809699995,53.80805315999896,53607.18773016001 2023-07-24,00:13:58.000,205,10973047,14365,0,1690157637,13186.13849125,53.843298810003034,53607.25061424 2023-07-24,00:13:59.000,205,10973084,14165,0,1690157638,13186.13849125,53.85034794000239,53607.28554984001 2023-07-24,00:14:00.000,205,10973077,14565,0,1690157639,13186.104809699995,53.9137901100039,53607.222665760004 2023-07-24,00:14:01.000,205,10973059,14205,0,1690157640,13186.07112814999,53.92788837000262,53607.20869152 2023-07-24,00:14:02.000,205,10973114,14565,0,1690157641,13186.03071028999,53.92788837000262,53607.06894912001 2023-07-24,00:14:03.000,205,10973074,14445,0,1690157642,13186.003765049994,53.95608489000006,53607.061962 2023-07-24,00:14:04.000,205,10973064,14365,0,1690157643,13186.0374466,53.92788837000262,53607.04798776001 2023-07-24,00:14:05.000,205,10973074,14405,0,1690157644,13186.03071028999,53.95608489000006,53607.08292336 2023-07-24,00:14:06.000,205,10973051,14565,0,1690157645,13186.023973979994,53.94198663000134,53607.02702640001 2023-07-24,00:14:07.000,205,10973002,14445,0,1690157646,13186.03071028999,53.92788837000262,53607.04100064 2023-07-24,00:14:08.000,205,10973089,14205,0,1690157647,13186.07112814999,53.93493750000198,53607.061962 2023-07-24,00:14:09.000,205,10973095,14445,0,1690157648,13186.064391839995,53.92788837000262,53606.9920908 2023-07-24,00:14:10.000,205,10973085,14285,0,1690157649,13186.05091921999,53.94198663000134,53606.93619384 2023-07-24,00:14:11.000,205,10973013,14045,0,1690157650,13186.05091921999,53.9490357600007,53606.96414232 2023-07-24,00:14:12.000,205,10973035,14365,0,1690157651,13185.99702874,53.963134019999416,53606.86632264 2023-07-24,00:14:13.000,205,10973081,14205,0,1690157652,13186.023973979994,53.9490357600007,53606.86632264 2023-07-24,00:14:14.000,205,10973075,13965,0,1690157653,13186.09807339,53.94198663000134,53606.9222196 2023-07-24,00:14:15.000,205,10973070,14685,0,1690157654,13186.11154600999,53.92083924000326,53606.97811656001 2023-07-24,00:14:16.000,205,10973077,14165,0,1690157655,13186.13175493999,53.9490357600007,53606.908245360006 2023-07-24,00:14:17.000,205,10973031,14245,0,1690157656,13186.044182909995,53.95608489000006,53606.90125824001 2023-07-24,00:14:18.000,205,10973097,14325,0,1690157657,13186.104809699995,53.89969184999791,53606.91523248 2023-07-24,00:14:19.000,205,10973019,14445,0,1690157658,13186.11828232,53.9137901100039,53606.9222196 2023-07-24,00:14:20.000,205,10973089,14245,0,1690157659,13186.084600769995,53.93493750000198,53606.84536128 2023-07-24,00:14:21.000,205,10973083,14245,0,1690157660,13186.0374466,53.95608489000006,53606.80343856 2023-07-24,00:14:22.000,205,10973077,14245,0,1690157661,13186.05091921999,53.92788837000262,53606.84536128 2023-07-24,00:14:23.000,205,10973089,14325,0,1690157662,13186.07112814999,53.9137901100039,53606.90125824001 2023-07-24,00:14:24.000,205,10973032,14325,0,1690157663,13186.064391839995,53.95608489000006,53606.93619384 2023-07-24,00:14:25.000,205,10973078,14005,0,1690157664,13186.09807339,53.95608489000006,53606.887284000004 2023-07-24,00:14:26.000,205,10973065,14245,0,1690157665,13186.03071028999,53.95608489000006,53606.789464320005 2023-07-24,00:14:27.000,205,10973087,14205,0,1690157666,13186.01723767,53.977232279998134,53606.78247720001 2023-07-24,00:14:28.000,205,10973086,14365,0,1690157667,13186.064391839995,53.95608489000006,53606.8174128 2023-07-24,00:14:29.000,205,10973060,14405,0,1690157668,13186.05091921999,53.977232279998134,53606.76850296 2023-07-24,00:14:30.000,205,10973105,14605,0,1690157669,13186.104809699995,53.970183149998775,53606.85234840001 2023-07-24,00:14:31.000,205,10973001,14605,0,1690157670,13186.104809699995,53.963134019999416,53606.82439992 2023-07-24,00:14:32.000,205,10973043,14205,0,1690157671,13186.11828232,53.98428141000477,53606.79645144 2023-07-24,00:14:33.000,205,10973085,14165,0,1690157672,13186.17217279999,54.005428800002846,53606.84536128 2023-07-24,00:14:34.000,205,10973085,14325,0,1690157673,13186.15196386999,54.026576190000924,53606.80343856 2023-07-24,00:14:35.000,205,10973054,14565,0,1690157674,13186.19911804,53.99837967000349,53606.81042568001 2023-07-24,00:14:36.000,205,10973020,14125,0,1690157675,13186.226063279995,54.012477930002206,53606.72658024 2023-07-24,00:14:37.000,205,10973031,14165,0,1690157676,13186.21259065999,53.98428141000477,53606.8174128 2023-07-24,00:14:38.000,205,10973052,14405,0,1690157677,13186.286690069996,54.005428800002846,53606.89427112 2023-07-24,00:14:39.000,205,10973058,14405,0,1690157678,13186.25974483,53.95608489000006,53606.85933552001 2023-07-24,00:14:40.000,205,10973084,14285,0,1690157679,13186.30016269,53.970183149998775,53606.789464320005 2023-07-24,00:14:41.000,205,10973067,14085,0,1690157680,13186.286690069996,54.005428800002846,53606.7475416 2023-07-24,00:14:42.000,205,10973039,14445,0,1690157681,13186.246272209995,54.012477930002206,53606.64273480001 2023-07-24,00:14:43.000,205,10973050,14245,0,1690157682,13186.246272209995,53.98428141000477,53606.58683784 2023-07-24,00:14:44.000,205,10973047,14045,0,1690157683,13186.266481139995,53.99133054000413,53606.64972192 2023-07-24,00:14:45.000,205,10973057,14165,0,1690157684,13186.29342637999,54.075920100003714,53606.82439992 2023-07-24,00:14:46.000,205,10973054,14245,0,1690157685,13186.29342637999,54.068870970004355,53606.79645144 2023-07-24,00:14:47.000,205,10973045,14125,0,1690157686,13186.30016269,54.06182183999772,53606.77549008 2023-07-24,00:14:48.000,205,10973045,14365,0,1690157687,13186.38099841,53.99133054000413,53606.72658024 2023-07-24,00:14:49.000,205,10973066,14365,0,1690157688,13186.394471029991,53.98428141000477,53606.78247720001 2023-07-24,00:14:50.000,205,10973077,14205,0,1690157689,13186.407943649996,53.977232279998134,53606.7475416 2023-07-24,00:14:51.000,205,10973093,14205,0,1690157690,13186.407943649996,53.977232279998134,53606.7475416 2023-07-24,00:14:52.000,205,10973102,14285,0,1690157691,13186.394471029991,54.047723579999,53606.76151584001 2023-07-24,00:14:53.000,205,10973029,14125,0,1690157692,13186.38099841,53.963134019999416,53606.69863176 2023-07-24,00:14:54.000,205,10973037,13965,0,1690157693,13186.468570439996,53.99133054000413,53606.838374160005 2023-07-24,00:14:55.000,205,10973047,14445,0,1690157694,13186.482043060001,53.963134019999416,53606.82439992 2023-07-24,00:14:56.000,205,10973020,13925,0,1690157695,13186.488779369996,53.95608489000006,53606.82439992 2023-07-24,00:14:57.000,205,10973020,14365,0,1690157696,13186.414679959991,53.95608489000006,53606.740554480006 2023-07-24,00:14:58.000,205,10973088,14165,0,1690157697,13186.468570439996,53.94198663000134,53606.78247720001 2023-07-24,00:14:59.000,205,10973027,14245,0,1690157698,13186.488779369996,53.92083924000326,53606.71260600001 2023-07-24,00:15:00.000,205,10973051,14085,0,1690157699,13186.495515679992,53.99133054000413,53606.78247720001 2023-07-24,00:15:01.000,205,10973024,14565,0,1690157700,13186.475306749991,53.977232279998134,53606.740554480006 2023-07-24,00:15:02.000,205,10973084,14045,0,1690157701,13186.529197229996,53.9490357600007,53606.78247720001 2023-07-24,00:15:03.000,205,10973052,14365,0,1690157702,13186.542669850001,53.963134019999416,53606.79645144 2023-07-24,00:15:04.000,205,10973047,14325,0,1690157703,13186.583087710002,53.94198663000134,53606.789464320005 2023-07-24,00:15:05.000,205,10973053,14565,0,1690157704,13186.549406159997,53.963134019999416,53606.838374160005 2023-07-24,00:15:06.000,205,10973101,14685,0,1690157705,13186.515724609992,54.04067444999964,53606.887284000004 2023-07-24,00:15:07.000,205,10973067,14445,0,1690157706,13186.529197229996,54.047723579999,53606.91523248 2023-07-24,00:15:08.000,205,10973107,14205,0,1690157707,13186.562878780001,54.019527060001565,53606.887284000004 2023-07-24,00:15:09.000,205,10973067,14285,0,1690157708,13186.522460920001,54.05477270999836,53606.81042568001 2023-07-24,00:15:10.000,205,10973019,13885,0,1690157709,13186.596560329992,54.026576190000924,53606.90125824001 2023-07-24,00:15:11.000,205,10973009,13805,0,1690157710,13186.569615089997,54.03362532000028,53606.91523248 2023-07-24,00:15:12.000,205,10973058,14285,0,1690157711,13186.576351399992,54.03362532000028,53606.86632264 2023-07-24,00:15:13.000,205,10973029,14205,0,1690157712,13186.522460920001,54.05477270999836,53606.8174128 2023-07-24,00:15:14.000,205,10973047,14405,0,1690157713,13186.583087710002,53.99837967000349,53606.84536128 2023-07-24,00:15:15.000,205,10973035,14365,0,1690157714,13186.596560329992,54.026576190000924,53606.94318096 2023-07-24,00:15:16.000,205,10973012,14325,0,1690157715,13186.542669850001,54.047723579999,53606.85933552001 2023-07-24,00:15:17.000,205,10973022,14405,0,1690157716,13186.562878780001,54.05477270999836,53606.83138704001 2023-07-24,00:15:18.000,205,10973024,14285,0,1690157717,13186.589824019997,54.012477930002206,53606.908245360006 2023-07-24,00:15:19.000,205,10973053,14165,0,1690157718,13186.562878780001,53.99133054000413,53606.85234840001 2023-07-24,00:15:20.000,205,10973073,14365,0,1690157719,13186.610032949997,53.98428141000477,53606.887284000004 2023-07-24,00:15:21.000,205,10973044,14365,0,1690157720,13186.556142469992,53.99837967000349,53606.887284000004 2023-07-24,00:15:22.000,205,10973055,14285,0,1690157721,13186.508988299996,54.019527060001565,53606.789464320005 2023-07-24,00:15:23.000,205,10973055,14125,0,1690157722,13186.434888889991,53.99133054000413,53606.838374160005 2023-07-24,00:15:24.000,205,10973056,14565,0,1690157723,13186.468570439996,54.012477930002206,53606.88029688001 2023-07-24,00:15:25.000,205,10973064,14285,0,1690157724,13186.434888889991,54.005428800002846,53606.91523248 2023-07-24,00:15:26.000,205,10973094,14045,0,1690157725,13186.394471029991,54.005428800002846,53606.85933552001 2023-07-24,00:15:27.000,205,10973142,14365,0,1690157726,13186.36078948,53.99133054000413,53606.90125824001 2023-07-24,00:15:28.000,205,10973028,14205,0,1690157727,13186.34058055,53.99837967000349,53606.94318096 2023-07-24,00:15:29.000,205,10973046,14645,0,1690157728,13186.25300851999,53.99837967000349,53606.88029688001 2023-07-24,00:15:30.000,205,10973062,14245,0,1690157729,13186.165436489995,54.019527060001565,53606.81042568001 2023-07-24,00:15:31.000,205,10973074,14405,0,1690157730,13186.145227559995,54.026576190000924,53606.740554480006 2023-07-24,00:15:32.000,205,10973049,14325,0,1690157731,13186.044182909995,54.047723579999,53606.73356736001 2023-07-24,00:15:33.000,205,10973046,14245,0,1690157732,13185.963347189994,53.963134019999416,53606.572863600006 2023-07-24,00:15:34.000,205,10973039,14245,0,1690157733,13186.023973979994,53.99133054000413,53606.62876056 2023-07-24,00:15:35.000,205,10973053,14125,0,1690157734,13185.97008349999,53.93493750000198,53606.68465752001 2023-07-24,00:15:36.000,205,10973085,14725,0,1690157735,13185.92966563999,54.012477930002206,53606.64273480001 2023-07-24,00:15:37.000,205,10973076,14405,0,1690157736,13185.821884679994,54.005428800002846,53606.56587648001 2023-07-24,00:15:38.000,205,10973049,14245,0,1690157737,13185.815148369998,54.019527060001565,53606.572863600006 2023-07-24,00:15:39.000,205,10973074,14285,0,1690157738,13185.741048959993,54.05477270999836,53606.572863600006 2023-07-24,00:15:40.000,205,10973066,14245,0,1690157739,13185.761257889993,54.06182183999772,53606.60081208 2023-07-24,00:15:41.000,205,10973034,14605,0,1690157740,13185.720840029993,54.06182183999772,53606.58683784 2023-07-24,00:15:42.000,205,10973020,14565,0,1690157741,13185.673685859998,54.068870970004355,53606.48203104 2023-07-24,00:15:43.000,205,10973066,14525,0,1690157742,13185.653476929998,54.09706749000179,53606.551902240004 2023-07-24,00:15:44.000,205,10973047,14485,0,1690157743,13185.559168589993,54.195755310000095,53606.572863600006 2023-07-24,00:15:45.000,205,10973063,14205,0,1690157744,13185.586113830002,54.17460792000202,53606.56587648001 2023-07-24,00:15:46.000,205,10973051,14365,0,1690157745,13185.498541799992,54.202804439999454,53606.52395376001 2023-07-24,00:15:47.000,205,10973079,14205,0,1690157746,13185.444651320002,54.21690269999817,53606.49600528001 2023-07-24,00:15:48.000,205,10973044,14325,0,1690157747,13185.336870359992,54.22395183000481,53606.37722424001 2023-07-24,00:15:49.000,205,10973071,14205,0,1690157748,13185.336870359992,54.2591974800016,53606.384211360004 2023-07-24,00:15:50.000,205,10973092,14285,0,1690157749,13185.377288219992,54.22395183000481,53606.4331212 2023-07-24,00:15:51.000,205,10973077,14445,0,1690157750,13185.289716189996,54.252148350002244,53606.384211360004 2023-07-24,00:15:52.000,205,10973045,14365,0,1690157751,13185.282979880001,54.2591974800016,53606.24446896 2023-07-24,00:15:53.000,205,10973092,14205,0,1690157752,13185.262770950001,54.238050090003526,53606.32132728 2023-07-24,00:15:54.000,205,10973053,14205,0,1690157753,13185.242562020001,54.23100096000417,53606.24446896 2023-07-24,00:15:55.000,205,10973011,14325,0,1690157754,13185.208880469996,54.252148350002244,53606.24446896 2023-07-24,00:15:56.000,205,10973042,14445,0,1690157755,13185.148253679996,54.26624661000096,53606.18158488001 2023-07-24,00:15:57.000,205,10973042,14525,0,1690157756,13185.188671539996,54.26624661000096,53606.17459776 2023-07-24,00:15:58.000,205,10973057,13965,0,1690157757,13185.18193523,54.252148350002244,53606.12568792 2023-07-24,00:15:59.000,205,10973063,14205,0,1690157758,13185.14151737,54.2591974800016,53606.11171368001 2023-07-24,00:16:00.000,205,10973044,14565,0,1690157759,13185.20214416,54.26624661000096,53606.13267504 2023-07-24,00:16:01.000,205,10973083,14005,0,1690157760,13185.154989989991,54.27329574000032,53606.09075232001 2023-07-24,00:16:02.000,205,10973097,14045,0,1690157761,13185.087626889996,54.31559052000375,53606.048829600004 2023-07-24,00:16:03.000,205,10973076,14405,0,1690157762,13185.07415426999,54.34378704000119,53606.01389400001 2023-07-24,00:16:04.000,205,10973045,14085,0,1690157763,13185.00005486,54.32968878000247,53605.93703568 2023-07-24,00:16:05.000,205,10973063,14685,0,1690157764,13185.01352747999,54.39313095000398,53605.91607432 2023-07-24,00:16:06.000,205,10973071,14525,0,1690157765,13185.09436319999,54.40018008000334,53605.95799704 2023-07-24,00:16:07.000,205,10973045,14285,0,1690157766,13185.06068165,54.39313095000398,53605.99293264001 2023-07-24,00:16:08.000,205,10973080,14405,0,1690157767,13185.06068165,54.44247485999949,53605.88812584 2023-07-24,00:16:09.000,205,10973051,14205,0,1690157768,13184.959637,54.44952398999885,53605.84620312001 2023-07-24,00:16:10.000,205,10973059,14365,0,1690157769,13184.966373309995,54.53411354999844,53605.82524176001 2023-07-24,00:16:11.000,205,10973070,14925,0,1690157770,13184.946164379995,54.52706441999908,53605.76235768 2023-07-24,00:16:12.000,205,10973046,14245,0,1690157771,13184.865328659995,54.55526094000379,53605.6296024 2023-07-24,00:16:13.000,205,10973040,14405,0,1690157772,13184.91921914,54.56231007000315,53605.72043496 2023-07-24,00:16:14.000,205,10973067,14325,0,1690157773,13184.99331854999,54.57640833000187,53605.76235768 2023-07-24,00:16:15.000,205,10973061,14485,0,1690157774,13185.01352747999,54.49181877000228,53605.58069256 2023-07-24,00:16:16.000,205,10973033,14245,0,1690157775,13185.027000099995,54.52001528999972,53605.5247956 2023-07-24,00:16:17.000,205,10973061,14565,0,1690157776,13184.986582239995,54.56231007000315,53605.44095016001 2023-07-24,00:16:18.000,205,10973095,14485,0,1690157777,13185.01352747999,54.56231007000315,53605.4549244 2023-07-24,00:16:19.000,205,10973077,14205,0,1690157778,13185.01352747999,54.646899630002736,53605.4549244 2023-07-24,00:16:20.000,205,10973062,14605,0,1690157779,13185.03373640999,54.63985050000338,53605.42697592 2023-07-24,00:16:21.000,205,10973065,14565,0,1690157780,13184.99331854999,54.653948760002095,53605.37107896001 2023-07-24,00:16:22.000,205,10973009,14405,0,1690157781,13185.067417959996,54.69624353999825,53605.42697592 2023-07-24,00:16:23.000,205,10973048,14365,0,1690157782,13185.107835819996,54.66804702000081,53605.48287288 2023-07-24,00:16:24.000,205,10973076,14285,0,1690157783,13185.128044749996,54.660997890001454,53605.517808480006 2023-07-24,00:16:25.000,205,10973103,14405,0,1690157784,13185.148253679996,54.660997890001454,53605.4549244 2023-07-24,00:16:26.000,205,10973026,14165,0,1690157785,13185.14151737,54.69624353999825,53605.3850532 2023-07-24,00:16:27.000,205,10973079,14045,0,1690157786,13185.154989989991,54.73148919000232,53605.378066080004 2023-07-24,00:16:28.000,205,10972998,14405,0,1690157787,13185.235825709991,54.73853832000168,53605.37107896001 2023-07-24,00:16:29.000,205,10973087,14285,0,1690157788,13185.242562020001,54.72444006000296,53605.32216912001 2023-07-24,00:16:30.000,205,10973010,14565,0,1690157789,13185.336870359992,54.75968570999976,53605.36409184 2023-07-24,00:16:31.000,205,10973062,14165,0,1690157790,13185.357079289992,54.78788223000447,53605.32216912001 2023-07-24,00:16:32.000,205,10973033,14565,0,1690157791,13185.370551909997,54.79493136000383,53605.25229792001 2023-07-24,00:16:33.000,205,10973067,13925,0,1690157792,13185.431178699997,54.79493136000383,53605.27325928001 2023-07-24,00:16:34.000,205,10973045,14525,0,1690157793,13185.471596559997,54.80902962000255,53605.329156240005 2023-07-24,00:16:35.000,205,10973026,14445,0,1690157794,13185.545695970002,54.823127880001266,53605.32216912001 2023-07-24,00:16:36.000,205,10973071,14605,0,1690157795,13185.518750729992,54.872471790004056,53605.315182 2023-07-24,00:16:37.000,205,10973099,14405,0,1690157796,13185.579377519993,54.8654226600047,53605.27325928001 2023-07-24,00:16:38.000,205,10973063,14565,0,1690157797,13185.720840029993,54.8654226600047,53605.36409184 2023-07-24,00:16:39.000,205,10973103,14485,0,1690157798,13185.774730509998,54.8513243999987,53605.26627216 2023-07-24,00:16:40.000,205,10973067,14605,0,1690157799,13185.835357299999,54.91476657000021,53605.25229792001 2023-07-24,00:16:41.000,205,10973091,14565,0,1690157800,13185.835357299999,54.91476657000021,53605.30819488 2023-07-24,00:16:42.000,205,10973049,14445,0,1690157801,13185.808412059989,54.93591395999829,53605.20338808001 2023-07-24,00:16:43.000,205,10973082,14525,0,1690157802,13185.88924777999,54.95001222000428,53605.27325928001 2023-07-24,00:16:44.000,205,10973045,14485,0,1690157803,13185.943138259994,54.95706135000364,53605.32216912001 2023-07-24,00:16:45.000,205,10973029,14365,0,1690157804,13186.003765049994,55.006405259999156,53605.33614336 2023-07-24,00:16:46.000,205,10973070,14645,0,1690157805,13186.044182909995,54.98525787000108,53605.26627216 2023-07-24,00:16:47.000,205,10973098,14525,0,1690157806,13186.07112814999,55.04165091000323,53605.30120776001 2023-07-24,00:16:48.000,205,10973062,14485,0,1690157807,13186.226063279995,55.04165091000323,53605.37107896001 2023-07-24,00:16:49.000,205,10973078,14405,0,1690157808,13186.2395359,55.055749170001945,53605.33614336 2023-07-24,00:16:50.000,205,10973065,14365,0,1690157809,13186.27995376,55.055749170001945,53605.30120776001 2023-07-24,00:16:51.000,205,10973039,14365,0,1690157810,13186.226063279995,55.105093080004735,53605.29422064 2023-07-24,00:16:52.000,205,10973054,14245,0,1690157811,13186.27995376,55.16148611999961,53605.30120776001 2023-07-24,00:16:53.000,205,10973054,14045,0,1690157812,13186.36078948,55.15443699000025,53605.378066080004 2023-07-24,00:16:54.000,205,10973049,14405,0,1690157813,13186.407943649996,55.19673177000368,53605.378066080004 2023-07-24,00:16:55.000,205,10973043,14685,0,1690157814,13186.441625200001,55.2108300300024,53605.41998880001 2023-07-24,00:16:56.000,205,10973054,14405,0,1690157815,13186.461834130001,55.2108300300024,53605.28723352 2023-07-24,00:16:57.000,205,10973100,14365,0,1690157816,13186.522460920001,55.33066523999878,53605.46889864001 2023-07-24,00:16:58.000,205,10973055,14805,0,1690157817,13186.535933539992,55.35886176000349,53605.44095016001 2023-07-24,00:16:59.000,205,10973080,15005,0,1690157818,13186.569615089997,55.35886176000349,53605.39204032001 2023-07-24,00:17:00.000,205,10973021,14485,0,1690157819,13186.684132360002,55.281321330003266,53605.34313048001 2023-07-24,00:17:01.000,205,10973071,14685,0,1690157820,13186.684132360002,55.26722307000455,53605.33614336 2023-07-24,00:17:02.000,205,10973056,14245,0,1690157821,13186.764968080002,55.30246872000134,53605.36409184 2023-07-24,00:17:03.000,205,10973053,14445,0,1690157822,13186.872749039998,55.26722307000455,53605.4549244 2023-07-24,00:17:04.000,205,10973065,14605,0,1690157823,13186.892957969998,55.27427220000391,53605.3850532 2023-07-24,00:17:05.000,205,10973037,14685,0,1690157824,13186.967057379989,55.33066523999878,53605.41300168 2023-07-24,00:17:06.000,205,10973029,14365,0,1690157825,13186.960321069993,55.32361610999942,53605.33614336 2023-07-24,00:17:07.000,205,10973130,14365,0,1690157826,13187.034420479999,55.33066523999878,53605.32216912001 2023-07-24,00:17:08.000,205,10973074,14525,0,1690157827,13187.10851988999,55.35886176000349,53605.40601456 2023-07-24,00:17:09.000,205,10973042,14405,0,1690157828,13187.142201439994,55.37296002000221,53605.41300168 2023-07-24,00:17:10.000,205,10973064,14485,0,1690157829,13187.24998239999,55.35886176000349,53605.42697592 2023-07-24,00:17:11.000,205,10973030,14365,0,1690157830,13187.283663949995,55.33771436999814,53605.43396304 2023-07-24,00:17:12.000,205,10973064,14845,0,1690157831,13187.33081811999,55.35181263000413,53605.378066080004 2023-07-24,00:17:13.000,205,10973067,14525,0,1690157832,13187.425126459995,55.344763500004774,53605.48986000001 2023-07-24,00:17:14.000,205,10973047,14325,0,1690157833,13187.45207169999,55.35886176000349,53605.37107896001 2023-07-24,00:17:15.000,205,10973012,14365,0,1690157834,13187.53290741999,55.36591089000285,53605.37107896001 2023-07-24,00:17:16.000,205,10973064,14165,0,1690157835,13187.566588969996,55.344763500004774,53605.40601456 2023-07-24,00:17:17.000,205,10973031,14525,0,1690157836,13187.627215759996,55.35181263000413,53605.41300168 2023-07-24,00:17:18.000,205,10973056,14205,0,1690157837,13187.701315170001,55.38000915000157,53605.41998880001 2023-07-24,00:17:19.000,205,10973065,14245,0,1690157838,13187.809096129997,55.36591089000285,53605.35710472 2023-07-24,00:17:20.000,205,10973044,14445,0,1690157839,13187.903404470002,55.37296002000221,53605.43396304 2023-07-24,00:17:21.000,205,10973054,14485,0,1690157840,13187.950558639997,55.422303929997724,53605.46889864001 2023-07-24,00:17:22.000,205,10973065,14165,0,1690157841,13187.997712809993,55.35181263000413,53605.44095016001 2023-07-24,00:17:23.000,205,10972977,14365,0,1690157842,13188.031394359998,55.39410741000029,53605.47588576 2023-07-24,00:17:24.000,205,10973006,14365,0,1690157843,13188.193065799998,55.38705828000093,53605.5946668 2023-07-24,00:17:25.000,205,10972991,14605,0,1690157844,13188.246956279989,55.415254799998365,53605.6296024 2023-07-24,00:17:26.000,205,10973067,14525,0,1690157845,13188.321055689994,55.39410741000029,53605.67851224001 2023-07-24,00:17:27.000,205,10973075,14285,0,1690157846,13188.401891409994,55.36591089000285,53605.6994736 2023-07-24,00:17:28.000,205,10973054,14405,0,1690157847,13188.55682654,55.40115653999965,53605.783319040005 2023-07-24,00:17:29.000,205,10973062,14205,0,1690157848,13188.61745333,55.43640219000372,53605.81126752 2023-07-24,00:17:30.000,205,10973070,14445,0,1690157849,13188.65113487999,55.35886176000349,53605.685499360006 2023-07-24,00:17:31.000,205,10973033,14325,0,1690157850,13188.67134380999,55.415254799998365,53605.685499360006 2023-07-24,00:17:32.000,205,10973040,14525,0,1690157851,13188.705025359995,55.30246872000134,53605.55274408 2023-07-24,00:17:33.000,205,10973000,14405,0,1690157852,13188.75891584,55.27427220000391,53605.58767968001 2023-07-24,00:17:34.000,205,10973044,14565,0,1690157853,13188.873433109991,55.295419590001984,53605.67851224001 2023-07-24,00:17:35.000,205,10973031,14485,0,1690157854,13188.886905729996,55.295419590001984,53605.685499360006 2023-07-24,00:17:36.000,205,10973048,14645,0,1690157855,13188.954268829992,55.30246872000134,53605.67851224001 2023-07-24,00:17:37.000,205,10973053,14525,0,1690157856,13188.920587280001,55.33771436999814,53605.60165392 2023-07-24,00:17:38.000,205,10973064,14325,0,1690157857,13188.967741449997,55.31656698000006,53605.67851224001 2023-07-24,00:17:39.000,205,10973005,14565,0,1690157858,13188.994686689992,55.344763500004774,53605.70646072001 2023-07-24,00:17:40.000,205,10973047,14245,0,1690157859,13189.048577169997,55.31656698000006,53605.74139632 2023-07-24,00:17:41.000,205,10973038,14485,0,1690157860,13189.082258720002,55.38705828000093,53605.734409200006 2023-07-24,00:17:42.000,205,10973027,14445,0,1690157861,13189.142885510002,55.39410741000029,53605.7693448 2023-07-24,00:17:43.000,205,10973031,14405,0,1690157862,13189.203512300002,55.36591089000285,53605.86017736 2023-07-24,00:17:44.000,205,10973075,14525,0,1690157863,13189.190039679997,55.408205669999006,53605.86716448 2023-07-24,00:17:45.000,205,10973064,14565,0,1690157864,13189.230457539998,55.38705828000093,53605.84620312001 2023-07-24,00:17:46.000,205,10973044,14565,0,1690157865,13189.203512300002,55.38000915000157,53605.839216 2023-07-24,00:17:47.000,205,10973032,14725,0,1690157866,13189.203512300002,55.408205669999006,53605.79030616 2023-07-24,00:17:48.000,205,10973058,14645,0,1690157867,13189.277611709993,55.422303929997724,53605.93004856 2023-07-24,00:17:49.000,205,10973041,14365,0,1690157868,13189.291084329998,55.415254799998365,53605.94402280001 2023-07-24,00:17:50.000,205,10973052,14285,0,1690157869,13189.338238499993,55.408205669999006,53606.06280384001 2023-07-24,00:17:51.000,205,10973065,14325,0,1690157870,13189.324765879988,55.422303929997724,53606.00690688 2023-07-24,00:17:52.000,205,10973057,14525,0,1690157871,13189.304556949988,55.44345132000308,53606.02088112001 2023-07-24,00:17:53.000,205,10973075,14405,0,1690157872,13189.344974809988,55.471647840000514,53606.0837652 2023-07-24,00:17:54.000,205,10973050,14045,0,1690157873,13189.344974809988,55.49279522999859,53606.09773944 2023-07-24,00:17:55.000,205,10973046,14205,0,1690157874,13189.230457539998,55.58443392000481,53605.92306144001 2023-07-24,00:17:56.000,205,10973029,14165,0,1690157875,13189.264139090003,55.57738478999818,53606.03485536 2023-07-24,00:17:57.000,205,10972975,14325,0,1690157876,13189.284348019988,55.59148305000417,53606.11171368001 2023-07-24,00:17:58.000,205,10973024,14325,0,1690157877,13189.318029569993,55.62672870000097,53606.1536364 2023-07-24,00:17:59.000,205,10973003,14405,0,1690157878,13189.284348019988,55.6690234800044,53606.18857200001 2023-07-24,00:18:00.000,205,10973070,14485,0,1690157879,13189.304556949988,55.697220000001835,53606.25844320001 2023-07-24,00:18:01.000,205,10973044,14365,0,1690157880,13189.270875399998,55.72541651999927,53606.25844320001 2023-07-24,00:18:02.000,205,10973033,14045,0,1690157881,13189.210248609998,55.7677113000027,53606.16062352001 2023-07-24,00:18:03.000,205,10973058,14045,0,1690157882,13189.176567059993,55.7677113000027,53606.167610640005 2023-07-24,00:18:04.000,205,10973068,14565,0,1690157883,13189.163094440002,55.78885869000078,53606.12568792 2023-07-24,00:18:05.000,205,10973048,14485,0,1690157884,13189.142885510002,55.81000607999886,53606.24446896 2023-07-24,00:18:06.000,205,10973002,14525,0,1690157885,13189.156358129992,55.84525173000293,53606.27241744 2023-07-24,00:18:07.000,205,10973055,14365,0,1690157886,13189.028368239997,55.85934999000165,53606.237481840006 2023-07-24,00:18:08.000,205,10973039,14725,0,1690157887,13188.846487869996,55.95098868000059,53606.01389400001 2023-07-24,00:18:09.000,205,10973034,14445,0,1690157888,13189.021631930002,55.93689042000187,53606.27940456001 2023-07-24,00:18:10.000,205,10973042,14685,0,1690157889,13188.947532519996,55.95098868000059,53606.237481840006 2023-07-24,00:18:11.000,205,10973098,14525,0,1690157890,13188.893642039991,56.00033259000338,53606.237481840006 2023-07-24,00:18:12.000,205,10973055,14245,0,1690157891,13188.866696799996,56.02852911000082,53606.27241744 2023-07-24,00:18:13.000,205,10973044,14285,0,1690157892,13188.859960490001,56.06377476000489,53606.32132728 2023-07-24,00:18:14.000,205,10973102,14365,0,1690157893,13188.833015249991,56.099020410001685,53606.27241744 2023-07-24,00:18:15.000,205,10973071,14245,0,1690157894,13188.77238845999,56.13426605999848,53606.34228864 2023-07-24,00:18:16.000,205,10972979,14525,0,1690157895,13188.725234289996,56.162462580003194,53606.286391680005 2023-07-24,00:18:17.000,205,10973057,14085,0,1690157896,13188.75891584,56.148364320004475,53606.35626288001 2023-07-24,00:18:18.000,205,10973077,14325,0,1690157897,13188.73870691,56.17656084000191,53606.30036592 2023-07-24,00:18:19.000,205,10973065,14205,0,1690157898,13188.65787119,56.20475735999935,53606.2933788 2023-07-24,00:18:20.000,205,10973056,14285,0,1690157899,13188.59050808999,56.19770822999999,53606.27940456001 2023-07-24,00:18:21.000,205,10973041,14125,0,1690157900,13188.5972444,56.25410127000214,53606.237481840006 2023-07-24,00:18:22.000,205,10973019,14405,0,1690157901,13188.57029915999,56.21885561999807,53606.2933788 2023-07-24,00:18:23.000,205,10973042,14365,0,1690157902,13188.57029915999,56.2611504000015,53606.2933788 2023-07-24,00:18:24.000,205,10973028,14405,0,1690157903,13188.57029915999,56.282297789999575,53606.32831440001 2023-07-24,00:18:25.000,205,10973058,14205,0,1690157904,13188.51640868,56.30344517999765,53606.25844320001 2023-07-24,00:18:26.000,205,10973099,14165,0,1690157905,13188.46925450999,56.324592570003006,53606.23049472001 2023-07-24,00:18:27.000,205,10973070,14245,0,1690157906,13188.44904557999,56.34573996000108,53606.20953336001 2023-07-24,00:18:28.000,205,10973020,14245,0,1690157907,13188.401891409994,56.38098560999788,53606.18158488001 2023-07-24,00:18:29.000,205,10973031,14405,0,1690157908,13188.361473549994,56.40213300000323,53606.18857200001 2023-07-24,00:18:30.000,205,10973007,14205,0,1690157909,13188.462518199995,56.42328039000131,53606.31434016 2023-07-24,00:18:31.000,205,10973029,14565,0,1690157910,13188.401891409994,56.42328039000131,53606.24446896 2023-07-24,00:18:32.000,205,10973056,14525,0,1690157911,13188.3951551,56.451476909998746,53606.20254624 2023-07-24,00:18:33.000,205,10973044,14365,0,1690157912,13188.401891409994,56.44442777999939,53606.19555912 2023-07-24,00:18:34.000,205,10973062,14365,0,1690157913,13188.38841878999,56.451476909998746,53606.17459776 2023-07-24,00:18:35.000,205,10973023,14485,0,1690157914,13188.361473549994,56.53606646999833,53606.13966216001 2023-07-24,00:18:36.000,205,10973075,14445,0,1690157915,13188.307583069989,56.54311559999769,53606.18857200001 2023-07-24,00:18:37.000,205,10973046,14205,0,1690157916,13188.280637829994,56.59245951000048,53606.13267504 2023-07-24,00:18:38.000,205,10973059,14485,0,1690157917,13188.361473549994,56.64180342000327,53606.26543032 2023-07-24,00:18:39.000,205,10973045,13845,0,1690157918,13188.314319379999,56.66295081000135,53606.27940456001 2023-07-24,00:18:40.000,205,10973006,14405,0,1690157919,13188.334528309999,56.740491240001575,53606.25145608 2023-07-24,00:18:41.000,205,10973039,14325,0,1690157920,13188.300846759994,56.78278601999773,53606.25844320001 2023-07-24,00:18:42.000,205,10973032,14685,0,1690157921,13188.220011039994,56.796884280003724,53606.20254624 2023-07-24,00:18:43.000,205,10973028,14445,0,1690157922,13188.206538419989,56.86737558000459,53606.167610640005 2023-07-24,00:18:44.000,205,10973055,14565,0,1690157923,13188.213274729998,56.88147384000331,53606.2235076 2023-07-24,00:18:45.000,205,10973043,14245,0,1690157924,13188.179593179993,56.916719490000105,53606.216520480004 2023-07-24,00:18:46.000,205,10973054,14245,0,1690157925,13188.193065799998,56.98721079000097,53606.24446896 2023-07-24,00:18:47.000,205,10973050,14405,0,1690157926,13188.206538419989,56.98721079000097,53606.25844320001 2023-07-24,00:18:48.000,205,10973046,14285,0,1690157927,13188.199802109993,57.00130904999969,53606.286391680005 2023-07-24,00:18:49.000,205,10972999,14205,0,1690157928,13188.145911629988,57.05770209000184,53606.13966216001 2023-07-24,00:18:50.000,205,10973040,14565,0,1690157929,13188.152647939998,57.01540730999841,53606.167610640005 2023-07-24,00:18:51.000,205,10973020,14165,0,1690157930,13188.145911629988,57.07884947999992,53606.10472656 2023-07-24,00:18:52.000,205,10973000,14565,0,1690157931,13188.125702699988,57.092947739998635,53606.05581672 2023-07-24,00:18:53.000,205,10972962,14325,0,1690157932,13188.139175319993,57.149340780000784,53606.0837652 2023-07-24,00:18:54.000,205,10972998,14605,0,1690157933,13188.166120559988,57.135242520002066,53606.18857200001 2023-07-24,00:18:55.000,205,10973012,14285,0,1690157934,13188.179593179993,57.135242520002066,53606.16062352001 2023-07-24,00:18:56.000,205,10973040,14485,0,1690157935,13188.193065799998,57.12819339000271,53606.19555912 2023-07-24,00:18:57.000,205,10972998,14245,0,1690157936,13188.132439009998,57.184586430004856,53606.13267504 2023-07-24,00:18:58.000,205,10973013,14405,0,1690157937,13188.226747349989,57.184586430004856,53606.20254624 2023-07-24,00:18:59.000,205,10973031,14205,0,1690157938,13188.213274729998,57.24802859999909,53606.25844320001 2023-07-24,00:19:00.000,205,10973023,14565,0,1690157939,13188.267165209989,57.1634390399995,53606.26543032 2023-07-24,00:19:01.000,205,10973058,14205,0,1690157940,13188.213274729998,57.24097946999973,53606.23049472001 2023-07-24,00:19:02.000,205,10973048,14045,0,1690157941,13188.267165209989,57.26212685999781,53606.2235076 2023-07-24,00:19:03.000,205,10973031,14565,0,1690157942,13188.314319379999,57.26917599000444,53606.335301520005 2023-07-24,00:19:04.000,205,10973066,14285,0,1690157943,13188.354737239999,57.2762251200038,53606.34927576001 2023-07-24,00:19:05.000,205,10973023,14325,0,1690157944,13188.354737239999,57.318519899999956,53606.32132728 2023-07-24,00:19:06.000,205,10973064,14125,0,1690157945,13188.381682479994,57.28327425000316,53606.27241744 2023-07-24,00:19:07.000,205,10973069,14405,0,1690157946,13188.401891409994,57.34671642000467,53606.34228864 2023-07-24,00:19:08.000,205,10973031,14445,0,1690157947,13188.44904557999,57.3114707700006,53606.384211360004 2023-07-24,00:19:09.000,205,10973088,14325,0,1690157948,13188.45578189,57.374912940002105,53606.37722424001 2023-07-24,00:19:10.000,205,10973079,14285,0,1690157949,13188.49619975,57.381962070001464,53606.39119848 2023-07-24,00:19:11.000,205,10973039,14485,0,1690157950,13188.523144989995,57.424256850004895,53606.41914696 2023-07-24,00:19:12.000,205,10973097,14405,0,1690157951,13188.52988129999,57.40310945999954,53606.405172720006 2023-07-24,00:19:13.000,205,10973017,14405,0,1690157952,13188.563562849995,57.44540424000297,53606.41914696 2023-07-24,00:19:14.000,205,10973051,14165,0,1690157953,13188.583771779995,57.44540424000297,53606.41914696 2023-07-24,00:19:15.000,205,10973038,14165,0,1690157954,13188.563562849995,57.48064988999977,53606.44709544001 2023-07-24,00:19:16.000,205,10973034,14205,0,1690157955,13188.59050808999,57.47360076000041,53606.44709544001 2023-07-24,00:19:17.000,205,10973018,14405,0,1690157956,13188.61745333,57.544092060001276,53606.405172720006 2023-07-24,00:19:18.000,205,10973066,14325,0,1690157957,13188.65787119,57.501797279997845,53606.48901816 2023-07-24,00:19:19.000,205,10973029,14205,0,1690157958,13188.684816429995,57.51589554000384,53606.48203104 2023-07-24,00:19:20.000,205,10973008,14365,0,1690157959,13188.69828905,57.52999380000256,53606.502992400005 2023-07-24,00:19:21.000,205,10973019,14365,0,1690157960,13188.725234289996,57.551141190000635,53606.49600528001 2023-07-24,00:19:22.000,205,10973032,14205,0,1690157961,13188.71849798,57.57228857999871,53606.48203104 2023-07-24,00:19:23.000,205,10973033,14005,0,1690157962,13188.73870691,57.56523944999935,53606.35626288001 2023-07-24,00:19:24.000,205,10973049,13965,0,1690157963,13188.792597389991,57.5229446700032,53606.502992400005 2023-07-24,00:19:25.000,205,10973036,14205,0,1690157964,13188.785861079996,57.58638684000471,53606.537928 2023-07-24,00:19:26.000,205,10973017,14045,0,1690157965,13188.873433109991,57.58638684000471,53606.48203104 2023-07-24,00:19:27.000,205,10973032,14685,0,1690157966,13188.900378350001,57.600485100003425,53606.49600528001 2023-07-24,00:19:28.000,205,10973035,14245,0,1690157967,13188.981214070001,57.58638684000471,53606.48901816 2023-07-24,00:19:29.000,205,10973047,14165,0,1690157968,13188.967741449997,57.56523944999935,53606.48901816 2023-07-24,00:19:30.000,205,10973033,14325,0,1690157969,13189.014895619992,57.58638684000471,53606.53094088 2023-07-24,00:19:31.000,205,10973067,14205,0,1690157970,13189.028368239997,57.64982900999894,53606.54491512001 2023-07-24,00:19:32.000,205,10973074,14285,0,1690157971,13189.014895619992,57.6216324900015,53606.52395376001 2023-07-24,00:19:33.000,205,10973047,14325,0,1690157972,13189.028368239997,57.6568781399983,53606.572863600006 2023-07-24,00:19:34.000,205,10973058,14645,0,1690157973,13189.109203959997,57.6568781399983,53606.66369616001 2023-07-24,00:19:35.000,205,10973044,14205,0,1690157974,13189.149621819997,57.67097640000429,53606.65670904 2023-07-24,00:19:36.000,205,10973007,14285,0,1690157975,13189.156358129992,57.69917292000173,53606.69164464001 2023-07-24,00:19:37.000,205,10973045,14485,0,1690157976,13189.129412889997,57.70622205000109,53606.64273480001 2023-07-24,00:19:38.000,205,10973052,14245,0,1690157977,13189.196775989993,57.69917292000173,53606.66369616001 2023-07-24,00:19:39.000,205,10973050,14405,0,1690157978,13189.203512300002,57.71327118000045,53606.71260600001 2023-07-24,00:19:40.000,205,10973069,14165,0,1690157979,13189.216984919993,57.70622205000109,53606.72658024 2023-07-24,00:19:41.000,205,10973082,14245,0,1690157980,13189.169830749997,57.74851683000452,53606.70561888 2023-07-24,00:19:42.000,205,10973021,14205,0,1690157981,13189.203512300002,57.69917292000173,53606.740554480006 2023-07-24,00:19:43.000,205,10973017,14045,0,1690157982,13189.243930160002,57.66392726999766,53606.81042568001 2023-07-24,00:19:44.000,205,10972999,14165,0,1690157983,13189.230457539998,57.69212379000237,53606.82439992 2023-07-24,00:19:45.000,205,10973053,14325,0,1690157984,13189.230457539998,57.741467699997884,53606.75452872 2023-07-24,00:19:46.000,205,10973042,14125,0,1690157985,13189.210248609998,57.720320309999806,53606.719593120004 2023-07-24,00:19:47.000,205,10973036,14165,0,1690157986,13189.183303370002,57.74851683000452,53606.75452872 2023-07-24,00:19:48.000,205,10973038,14285,0,1690157987,13189.264139090003,57.71327118000045,53606.8174128 2023-07-24,00:19:49.000,205,10973100,14405,0,1690157988,13189.257402779993,57.734418569998525,53606.87330976 2023-07-24,00:19:50.000,205,10973081,14205,0,1690157989,13189.284348019988,57.69212379000237,53606.88029688001 2023-07-24,00:19:51.000,205,10973052,14365,0,1690157990,13189.250666469998,57.720320309999806,53606.87330976 2023-07-24,00:19:52.000,205,10973051,14205,0,1690157991,13189.291084329998,57.68507466000301,53606.85234840001 2023-07-24,00:19:53.000,205,10973051,14525,0,1690157992,13189.270875399998,57.67097640000429,53606.82439992 2023-07-24,00:19:54.000,205,10973044,14005,0,1690157993,13189.344974809988,57.66392726999766,53606.85933552001 2023-07-24,00:19:55.000,205,10973011,14125,0,1690157994,13189.385392669989,57.64277987999958,53606.89427112 2023-07-24,00:19:56.000,205,10973025,14325,0,1690157995,13189.398865289993,57.57933770999807,53606.91523248 2023-07-24,00:19:57.000,205,10973053,14205,0,1690157996,13189.318029569993,57.6216324900015,53606.87330976 2023-07-24,00:19:58.000,205,10973045,14405,0,1690157997,13189.432546839998,57.57933770999807,53606.89427112 2023-07-24,00:19:59.000,205,10973069,13965,0,1690157998,13189.486437319989,57.551141190000635,53606.95016808001 2023-07-24,00:20:00.000,205,10973048,14325,0,1690157999,13189.520118869994,57.544092060001276,53606.957155200005 2023-07-24,00:20:01.000,205,10973007,14205,0,1690158000,13189.486437319989,57.57228857999871,53606.91523248 2023-07-24,00:20:02.000,205,10973050,14205,0,1690158001,13189.486437319989,57.56523944999935,53606.90125824001 2023-07-24,00:20:03.000,205,10973029,14045,0,1690158002,13189.405601599989,57.56523944999935,53606.79645144 2023-07-24,00:20:04.000,205,10973029,14445,0,1690158003,13189.425810529989,57.544092060001276,53606.838374160005 2023-07-24,00:20:05.000,205,10973073,14485,0,1690158004,13189.486437319989,57.51589554000384,53606.90125824001 2023-07-24,00:20:06.000,205,10973042,14285,0,1690158005,13189.499909939994,57.50884641000448,53606.91523248 2023-07-24,00:20:07.000,205,10972994,14565,0,1690158006,13189.486437319989,57.50884641000448,53606.87330976 2023-07-24,00:20:08.000,205,10973048,14405,0,1690158007,13189.472964699999,57.48064988999977,53606.86632264 2023-07-24,00:20:09.000,205,10973003,14285,0,1690158008,13189.486437319989,57.501797279997845,53606.87330976 2023-07-24,00:20:10.000,205,10973052,14285,0,1690158009,13189.486437319989,57.45245337000233,53606.91523248 2023-07-24,00:20:11.000,205,10973037,14125,0,1690158010,13189.446019459989,57.48769901999913,53606.838374160005 2023-07-24,00:20:12.000,205,10973056,14565,0,1690158011,13189.472964699999,57.44540424000297,53606.87330976 2023-07-24,00:20:13.000,205,10973007,14245,0,1690158012,13189.493173629999,57.45245337000233,53606.887284000004 2023-07-24,00:20:14.000,205,10973027,14325,0,1690158013,13189.540327799994,57.43835511000361,53606.908245360006 2023-07-24,00:20:15.000,205,10973044,14205,0,1690158014,13189.533591489999,57.41720771999826,53606.84536128 2023-07-24,00:20:16.000,205,10973065,14245,0,1690158015,13189.533591489999,57.39606033000018,53606.84536128 2023-07-24,00:20:17.000,205,10973008,14365,0,1690158016,13189.560536729994,57.424256850004895,53606.838374160005 2023-07-24,00:20:18.000,205,10973011,14485,0,1690158017,13189.594218279999,57.38901120000082,53606.84536128 2023-07-24,00:20:19.000,205,10973035,14125,0,1690158018,13189.600954589994,57.35376555000403,53606.91523248 2023-07-24,00:20:20.000,205,10973033,14165,0,1690158019,13189.64810875999,57.28327425000316,53606.89427112 2023-07-24,00:20:21.000,205,10973054,14085,0,1690158020,13189.621163519994,57.30442164000124,53606.79645144 2023-07-24,00:20:22.000,205,10973022,14245,0,1690158021,13189.661581379994,57.24097946999973,53606.8174128 2023-07-24,00:20:23.000,205,10972998,14285,0,1690158022,13189.762626029995,57.29032338000252,53606.887284000004 2023-07-24,00:20:24.000,205,10973022,14245,0,1690158023,13189.77609865,57.198684690003574,53606.908245360006 2023-07-24,00:20:25.000,205,10973028,14405,0,1690158024,13189.78957126999,57.21983208000165,53606.8174128 2023-07-24,00:20:26.000,205,10973044,14445,0,1690158025,13189.803043889995,57.191635560004215,53606.838374160005 2023-07-24,00:20:27.000,205,10973014,14565,0,1690158026,13189.782834959995,57.21278295000229,53606.838374160005 2023-07-24,00:20:28.000,205,10973071,14205,0,1690158027,13189.85693437,57.1634390399995,53606.89427112 2023-07-24,00:20:29.000,205,10973008,14125,0,1690158028,13189.8771433,57.20573382000293,53606.97112944 2023-07-24,00:20:30.000,205,10973038,14325,0,1690158029,13189.95797902,57.135242520002066,53606.98510368 2023-07-24,00:20:31.000,205,10973031,13885,0,1690158030,13189.91756116,57.142291650001425,53606.908245360006 2023-07-24,00:20:32.000,205,10973032,14405,0,1690158031,13189.93103377999,57.142291650001425,53606.90125824001 2023-07-24,00:20:33.000,205,10973035,14245,0,1690158032,13189.964715329996,57.135242520002066,53606.94318096 2023-07-24,00:20:34.000,205,10973069,14245,0,1690158033,13189.964715329996,57.149340780000784,53606.88029688001 2023-07-24,00:20:35.000,205,10973020,14205,0,1690158034,13189.93777009,57.17048816999886,53606.85234840001 2023-07-24,00:20:36.000,205,10973006,14405,0,1690158035,13189.991660569991,57.11409513000399,53606.96414232 2023-07-24,00:20:37.000,205,10973046,14405,0,1690158036,13190.025342119996,57.135242520002066,53607.006065040005 2023-07-24,00:20:38.000,205,10973023,14445,0,1690158037,13190.032078429991,57.12114426000335,53606.94318096 2023-07-24,00:20:39.000,205,10973054,14245,0,1690158038,13189.97145163999,57.085898609999276,53606.93619384 2023-07-24,00:20:40.000,205,10973078,14245,0,1690158039,13190.052287359991,57.0647512200012,53607.04100064 2023-07-24,00:20:41.000,205,10973032,14205,0,1690158040,13190.01860581,57.085898609999276,53606.957155200005 2023-07-24,00:20:42.000,205,10972991,14285,0,1690158041,13190.005133189996,57.07884947999992,53606.91523248 2023-07-24,00:20:43.000,205,10973027,14005,0,1690158042,13189.93103377999,57.085898609999276,53606.91523248 2023-07-24,00:20:44.000,205,10973057,14365,0,1690158043,13190.011869499991,57.03655470000376,53606.96414232 2023-07-24,00:20:45.000,205,10973026,14005,0,1690158044,13189.93103377999,57.03655470000376,53606.97112944 2023-07-24,00:20:46.000,205,10973055,14205,0,1690158045,13189.93103377999,56.99425992000033,53606.97112944 2023-07-24,00:20:47.000,205,10973060,14405,0,1690158046,13190.011869499991,56.99425992000033,53607.006065040005 2023-07-24,00:20:48.000,205,10973079,14245,0,1690158047,13189.97818795,56.98721079000097,53606.96414232 2023-07-24,00:20:49.000,205,10973056,14165,0,1690158048,13189.89061591999,57.00130904999969,53606.908245360006 2023-07-24,00:20:50.000,205,10973042,14205,0,1690158049,13189.95797902,56.88852297000267,53606.957155200005 2023-07-24,00:20:51.000,205,10973069,14165,0,1690158050,13189.85019805999,56.94491601000482,53606.9222196 2023-07-24,00:20:52.000,205,10973036,14445,0,1690158051,13189.823252819995,56.88147384000331,53606.9222196 2023-07-24,00:20:53.000,205,10973040,14125,0,1690158052,13189.80978019999,56.89557210000203,53606.93619384 2023-07-24,00:20:54.000,205,10973058,14085,0,1690158053,13189.80978019999,56.83212993000052,53606.9920908 2023-07-24,00:20:55.000,205,10973062,14205,0,1690158054,13189.762626029995,56.83212993000052,53606.957155200005 2023-07-24,00:20:56.000,205,10973067,14085,0,1690158055,13189.78957126999,56.80393341000308,53606.97811656001 2023-07-24,00:20:57.000,205,10973030,14525,0,1690158056,13189.742417099995,56.82508080000116,53606.92920672001 2023-07-24,00:20:58.000,205,10973034,14325,0,1690158057,13189.742417099995,56.740491240001575,53606.957155200005 2023-07-24,00:20:59.000,205,10973019,14645,0,1690158058,13189.675054,56.733442110002215,53606.957155200005 2023-07-24,00:21:00.000,205,10973040,14165,0,1690158059,13189.74915340999,56.691147329998785,53607.02003928001 2023-07-24,00:21:01.000,205,10973081,14565,0,1690158060,13189.71547186,56.684098199999426,53606.92920672001 2023-07-24,00:21:02.000,205,10973053,14205,0,1690158061,13189.742417099995,56.677049070000066,53606.9222196 2023-07-24,00:21:03.000,205,10973018,13925,0,1690158062,13189.73568079,56.65590168000199,53606.94318096 2023-07-24,00:21:04.000,205,10973039,14565,0,1690158063,13189.803043889995,56.62065602999792,53607.054974880004 2023-07-24,00:21:05.000,205,10973026,14085,0,1690158064,13189.77609865,56.63475429000391,53606.98510368 2023-07-24,00:21:06.000,205,10973093,14325,0,1690158065,13189.782834959995,56.57836125000176,53607.01305216 2023-07-24,00:21:07.000,205,10973054,14245,0,1690158066,13189.74915340999,56.5713121200024,53606.9920908 2023-07-24,00:21:08.000,205,10973077,14325,0,1690158067,13189.70873554999,56.557213860003685,53606.957155200005 2023-07-24,00:21:09.000,205,10973080,14045,0,1690158068,13189.74915340999,56.557213860003685,53607.01305216 2023-07-24,00:21:10.000,205,10973037,14205,0,1690158069,13189.81651651,56.52901733999897,53607.08991048 2023-07-24,00:21:11.000,205,10973066,14485,0,1690158070,13189.782834959995,56.52196820999961,53607.01305216 2023-07-24,00:21:12.000,205,10973055,14245,0,1690158071,13189.73568079,56.52196820999961,53606.9920908 2023-07-24,00:21:13.000,205,10973048,14045,0,1690158072,13189.782834959995,56.500820820001536,53607.08991048 2023-07-24,00:21:14.000,205,10973043,14565,0,1690158073,13189.75588972,56.4726243000041,53607.08292336 2023-07-24,00:21:15.000,205,10973027,14525,0,1690158074,13189.73568079,56.49377169000218,53607.09689760001 2023-07-24,00:21:16.000,205,10973013,14285,0,1690158075,13189.675054,56.458526039998105,53607.02702640001 2023-07-24,00:21:17.000,205,10973059,14325,0,1690158076,13189.661581379994,56.43737865000003,53606.99907792001 2023-07-24,00:21:18.000,205,10973000,14485,0,1690158077,13189.72894447999,56.42328039000131,53607.08991048 2023-07-24,00:21:19.000,205,10973065,14405,0,1690158078,13189.681790309995,56.41623126000195,53607.08991048 2023-07-24,00:21:20.000,205,10973074,14045,0,1690158079,13189.675054,56.40213300000323,53607.04798776001 2023-07-24,00:21:21.000,205,10973055,13845,0,1690158080,13189.63463614,56.43737865000003,53607.04100064 2023-07-24,00:21:22.000,205,10973047,14245,0,1690158081,13189.58748196999,56.44442777999939,53606.97112944 2023-07-24,00:21:23.000,205,10973023,14325,0,1690158082,13189.54706410999,56.43737865000003,53606.957155200005 2023-07-24,00:21:24.000,205,10973047,14125,0,1690158083,13189.574009349999,56.37393647999852,53607.02702640001 2023-07-24,00:21:25.000,205,10973058,14205,0,1690158084,13189.499909939994,56.43737865000003,53607.04100064 2023-07-24,00:21:26.000,205,10973072,13965,0,1690158085,13189.472964699999,56.37393647999852,53606.98510368 2023-07-24,00:21:27.000,205,10973089,14405,0,1690158086,13189.446019459989,56.388034740004514,53606.957155200005 2023-07-24,00:21:28.000,205,10973044,14165,0,1690158087,13189.493173629999,56.37393647999852,53607.02003928001 2023-07-24,00:21:29.000,205,10973022,14045,0,1690158088,13189.446019459989,56.3598382199998,53607.01305216 2023-07-24,00:21:30.000,205,10973071,14405,0,1690158089,13189.425810529989,56.338690830001724,53606.96414232 2023-07-24,00:21:31.000,205,10973054,14245,0,1690158090,13189.412337909998,56.34573996000108,53607.006065040005 2023-07-24,00:21:32.000,205,10973049,14085,0,1690158091,13189.405601599989,56.324592570003006,53606.91523248 2023-07-24,00:21:33.000,205,10973070,14245,0,1690158092,13189.344974809988,56.35278909000044,53606.96414232 2023-07-24,00:21:34.000,205,10973055,14565,0,1690158093,13189.405601599989,56.29639604999829,53607.03401352 2023-07-24,00:21:35.000,205,10973022,14405,0,1690158094,13189.432546839998,56.289346919998934,53607.124846080005 2023-07-24,00:21:36.000,205,10973082,14565,0,1690158095,13189.425810529989,56.289346919998934,53607.02003928001 2023-07-24,00:21:37.000,205,10973067,13885,0,1690158096,13189.365183739988,56.282297789999575,53606.97811656001 2023-07-24,00:21:38.000,205,10973007,14405,0,1690158097,13189.371920049998,56.25410127000214,53606.97811656001 2023-07-24,00:21:39.000,205,10973067,14285,0,1690158098,13189.412337909998,56.24705214000278,53607.02003928001 2023-07-24,00:21:40.000,205,10973094,14285,0,1690158099,13189.432546839998,56.23295388000406,53607.03401352 2023-07-24,00:21:41.000,205,10973078,14405,0,1690158100,13189.365183739988,56.25410127000214,53606.96414232 2023-07-24,00:21:42.000,205,10973068,14725,0,1690158101,13189.392128979998,56.25410127000214,53606.98510368 2023-07-24,00:21:43.000,205,10973083,14405,0,1690158102,13189.385392669989,56.275248660000216,53606.98510368 2023-07-24,00:21:44.000,205,10973030,14365,0,1690158103,13189.425810529989,56.282297789999575,53607.03401352 2023-07-24,00:21:45.000,205,10973041,14245,0,1690158104,13189.378656359993,56.29639604999829,53607.006065040005 2023-07-24,00:21:46.000,205,10973042,14325,0,1690158105,13189.425810529989,56.25410127000214,53606.96414232 2023-07-24,00:21:47.000,205,10973076,14445,0,1690158106,13189.385392669989,56.2611504000015,53606.9222196 2023-07-24,00:21:48.000,205,10973084,14445,0,1690158107,13189.385392669989,56.289346919998934,53606.95016808001 2023-07-24,00:21:49.000,205,10973053,14285,0,1690158108,13189.392128979998,56.331641700002365,53606.957155200005 2023-07-24,00:21:50.000,205,10973044,14645,0,1690158109,13189.439283149994,56.338690830001724,53607.02702640001 2023-07-24,00:21:51.000,205,10973012,14205,0,1690158110,13189.412337909998,56.34573996000108,53607.006065040005 2023-07-24,00:21:52.000,205,10973053,14245,0,1690158111,13189.392128979998,56.31754344000365,53606.97811656001 2023-07-24,00:21:53.000,205,10973011,14485,0,1690158112,13189.358447429993,56.34573996000108,53606.957155200005 2023-07-24,00:21:54.000,205,10973042,14165,0,1690158113,13189.398865289993,56.331641700002365,53607.04798776001 2023-07-24,00:21:55.000,205,10973099,14125,0,1690158114,13189.425810529989,56.37393647999852,53607.04798776001 2023-07-24,00:21:56.000,205,10973010,13965,0,1690158115,13189.419074219993,56.331641700002365,53607.01305216 2023-07-24,00:21:57.000,205,10973045,14285,0,1690158116,13189.358447429993,56.40213300000323,53606.97112944 2023-07-24,00:21:58.000,205,10973076,14405,0,1690158117,13189.425810529989,56.36688734999916,53607.04100064 2023-07-24,00:21:59.000,205,10973058,14365,0,1690158118,13189.405601599989,56.388034740004514,53607.08292336 2023-07-24,00:22:00.000,205,10973035,14325,0,1690158119,13189.398865289993,56.3598382199998,53607.04798776001 2023-07-24,00:22:01.000,205,10973061,14445,0,1690158120,13189.351711119998,56.388034740004514,53607.09689760001 2023-07-24,00:22:02.000,205,10973025,14485,0,1690158121,13189.318029569993,56.40918213000259,53607.124846080005 2023-07-24,00:22:03.000,205,10973114,14165,0,1690158122,13189.318029569993,56.41623126000195,53607.15978168 2023-07-24,00:22:04.000,205,10973085,14165,0,1690158123,13189.304556949988,56.39508387000387,53607.15279456 2023-07-24,00:22:05.000,205,10973089,14485,0,1690158124,13189.237193849993,56.41623126000195,53607.11785896001 2023-07-24,00:22:06.000,205,10973064,14205,0,1690158125,13189.291084329998,56.44442777999939,53607.20869152 2023-07-24,00:22:07.000,205,10973084,14285,0,1690158126,13189.203512300002,56.41623126000195,53607.222665760004 2023-07-24,00:22:08.000,205,10973059,14245,0,1690158127,13189.149621819997,56.40213300000323,53607.16676880001 2023-07-24,00:22:09.000,205,10973054,14525,0,1690158128,13189.129412889997,56.40918213000259,53607.20869152 2023-07-24,00:22:10.000,205,10973045,14005,0,1690158129,13189.088995029997,56.388034740004514,53607.16676880001 2023-07-24,00:22:11.000,205,10973046,14405,0,1690158130,13189.008159309997,56.3598382199998,53607.15279456 2023-07-24,00:22:12.000,205,10973060,14205,0,1690158131,13188.994686689992,56.37393647999852,53607.1318332 2023-07-24,00:22:13.000,205,10973058,14205,0,1690158132,13188.893642039991,56.39508387000387,53607.08292336 2023-07-24,00:22:14.000,205,10973077,14165,0,1690158133,13188.866696799996,56.40213300000323,53607.061962 2023-07-24,00:22:15.000,205,10973057,14365,0,1690158134,13188.853224179991,56.39508387000387,53607.08292336 2023-07-24,00:22:16.000,205,10973043,14725,0,1690158135,13188.833015249991,56.37393647999852,53607.061962 2023-07-24,00:22:17.000,205,10973118,14285,0,1690158136,13188.765652149996,56.40213300000323,53607.03401352 2023-07-24,00:22:18.000,205,10973065,14645,0,1690158137,13188.745443219996,56.338690830001724,53607.02003928001 2023-07-24,00:22:19.000,205,10973057,14205,0,1690158138,13188.67134380999,56.39508387000387,53606.99907792001 2023-07-24,00:22:20.000,205,10973083,14205,0,1690158139,13188.65787119,56.35278909000044,53606.887284000004 2023-07-24,00:22:21.000,205,10973056,14565,0,1690158140,13188.57029915999,56.38098560999788,53606.9222196 2023-07-24,00:22:22.000,205,10973081,14405,0,1690158141,13188.603980709995,56.35278909000044,53606.94318096 2023-07-24,00:22:23.000,205,10973062,14565,0,1690158142,13188.563562849995,56.36688734999916,53607.006065040005 2023-07-24,00:22:24.000,205,10973055,14285,0,1690158143,13188.55009022999,56.38098560999788,53607.01305216 2023-07-24,00:22:25.000,205,10973095,14565,0,1690158144,13188.47599082,56.40918213000259,53606.9920908 2023-07-24,00:22:26.000,205,10973041,14405,0,1690158145,13188.401891409994,56.42328039000131,53606.887284000004 2023-07-24,00:22:27.000,205,10973033,14085,0,1690158146,13188.36820985999,56.458526039998105,53606.9222196 2023-07-24,00:22:28.000,205,10973014,14325,0,1690158147,13188.401891409994,56.43032952000067,53606.94318096 2023-07-24,00:22:29.000,205,10973079,14485,0,1690158148,13188.374946169999,56.41623126000195,53606.957155200005 2023-07-24,00:22:30.000,205,10973071,14245,0,1690158149,13188.381682479994,56.40213300000323,53606.99907792001 2023-07-24,00:22:31.000,205,10973059,14205,0,1690158150,13188.321055689994,56.41623126000195,53606.95016808001 2023-07-24,00:22:32.000,205,10973072,14165,0,1690158151,13188.314319379999,56.37393647999852,53606.887284000004 2023-07-24,00:22:33.000,205,10973097,14205,0,1690158152,13188.294110449999,56.40213300000323,53606.908245360006 2023-07-24,00:22:34.000,205,10973020,14285,0,1690158153,13188.294110449999,56.40213300000323,53606.84536128 2023-07-24,00:22:35.000,205,10973046,14325,0,1690158154,13188.226747349989,56.37393647999852,53606.91523248 2023-07-24,00:22:36.000,205,10973068,14365,0,1690158155,13188.186329489989,56.388034740004514,53606.77549008 2023-07-24,00:22:37.000,205,10973062,14445,0,1690158156,13188.112230079998,56.36688734999916,53606.838374160005 2023-07-24,00:22:38.000,205,10973087,14325,0,1690158157,13188.139175319993,56.35278909000044,53606.92920672001 2023-07-24,00:22:39.000,205,10973046,14045,0,1690158158,13188.092021149998,56.3598382199998,53606.908245360006 2023-07-24,00:22:40.000,205,10973043,14045,0,1690158159,13188.065075910003,56.37393647999852,53606.92920672001 2023-07-24,00:22:41.000,205,10973057,14565,0,1690158160,13187.977503879993,56.37393647999852,53606.80343856 2023-07-24,00:22:42.000,205,10973078,14525,0,1690158161,13187.896668159992,56.338690830001724,53606.72658024 2023-07-24,00:22:43.000,205,10973056,14165,0,1690158162,13187.822568750002,56.37393647999852,53606.789464320005 2023-07-24,00:22:44.000,205,10973021,13965,0,1690158163,13187.809096129997,56.38098560999788,53606.77549008 2023-07-24,00:22:45.000,205,10973041,14245,0,1690158164,13187.755205649992,56.38098560999788,53606.79645144 2023-07-24,00:22:46.000,205,10973022,14245,0,1690158165,13187.721524100001,56.38098560999788,53606.72658024 2023-07-24,00:22:47.000,205,10973070,14125,0,1690158166,13187.667633619996,56.36688734999916,53606.68465752001 2023-07-24,00:22:48.000,205,10973059,14365,0,1690158167,13187.647424689996,56.388034740004514,53606.77549008 2023-07-24,00:22:49.000,205,10973049,14165,0,1690158168,13187.58006159,56.42328039000131,53606.789464320005 2023-07-24,00:22:50.000,205,10973041,14285,0,1690158169,13187.526171109996,56.40918213000259,53606.65670904 2023-07-24,00:22:51.000,205,10973081,14405,0,1690158170,13187.384708599995,56.44442777999939,53606.57985072 2023-07-24,00:22:52.000,205,10973075,14045,0,1690158171,13187.404917529995,56.43032952000067,53606.66369616001 2023-07-24,00:22:53.000,205,10973065,14165,0,1690158172,13187.37123597999,56.47967343000346,53606.76151584001 2023-07-24,00:22:54.000,205,10973014,14445,0,1690158173,13187.29040025999,56.47967343000346,53606.69863176 2023-07-24,00:22:55.000,205,10973051,14365,0,1690158174,13187.22977346999,56.49377169000218,53606.68465752001 2023-07-24,00:22:56.000,205,10973021,14045,0,1690158175,13187.23650978,56.48672256000282,53606.71260600001 2023-07-24,00:22:57.000,205,10973083,14565,0,1690158176,13187.088310959989,56.48672256000282,53606.64972192 2023-07-24,00:22:58.000,205,10973056,14405,0,1690158177,13187.047893099989,56.53606646999833,53606.6077992 2023-07-24,00:22:59.000,205,10973064,14325,0,1690158178,13187.000738929994,56.550164730004326,53606.61478632001 2023-07-24,00:23:00.000,205,10973076,14005,0,1690158179,13187.000738929994,56.564262990003044,53606.572863600006 2023-07-24,00:23:01.000,205,10973016,14485,0,1690158180,13186.940112139993,56.61360689999856,53606.54491512001 2023-07-24,00:23:02.000,205,10973074,14565,0,1690158181,13186.913166899998,56.58541038000112,53606.551902240004 2023-07-24,00:23:03.000,205,10973051,14165,0,1690158182,13186.859276419993,56.64180342000327,53606.66369616001 2023-07-24,00:23:04.000,205,10973035,14405,0,1690158183,13186.899694279993,56.677049070000066,53606.61478632001 2023-07-24,00:23:05.000,205,10973103,14285,0,1690158184,13186.812122249998,56.691147329998785,53606.56587648001 2023-07-24,00:23:06.000,205,10973028,14405,0,1690158185,13186.791913319998,56.698196459998144,53606.6077992 2023-07-24,00:23:07.000,205,10973108,14125,0,1690158186,13186.704341290002,56.75458950000029,53606.551902240004 2023-07-24,00:23:08.000,205,10973067,14365,0,1690158187,13186.670659739997,56.75458950000029,53606.52395376001 2023-07-24,00:23:09.000,205,10973069,13925,0,1690158188,13186.670659739997,56.77573688999837,53606.64273480001 2023-07-24,00:23:10.000,205,10973035,14165,0,1690158189,13186.616769259992,56.80393341000308,53606.537928 2023-07-24,00:23:11.000,205,10973059,14485,0,1690158190,13186.576351399992,56.86737558000459,53606.57985072 2023-07-24,00:23:12.000,205,10973063,14285,0,1690158191,13186.569615089997,56.923768619999464,53606.51696664001 2023-07-24,00:23:13.000,205,10973042,14245,0,1690158192,13186.569615089997,56.93081774999882,53606.59382496001 2023-07-24,00:23:14.000,205,10973070,14245,0,1690158193,13186.542669850001,56.973112530002254,53606.56587648001 2023-07-24,00:23:15.000,205,10973081,14205,0,1690158194,13186.488779369996,57.01540730999841,53606.66369616001 2023-07-24,00:23:16.000,205,10973072,14405,0,1690158195,13186.428152579996,57.03655470000376,53606.57985072 2023-07-24,00:23:17.000,205,10973029,14205,0,1690158196,13186.40120734,57.10704600000463,53606.57985072 2023-07-24,00:23:18.000,205,10973034,14725,0,1690158197,13186.421416270001,57.092947739998635,53606.6077992 2023-07-24,00:23:19.000,205,10973051,14445,0,1690158198,13186.387734719996,57.11409513000399,53606.621773440005 2023-07-24,00:23:20.000,205,10973037,14245,0,1690158199,13186.32037162,57.184586430004856,53606.63574768 2023-07-24,00:23:21.000,205,10973096,14405,0,1690158200,13186.25300851999,57.198684690003574,53606.61478632001 2023-07-24,00:23:22.000,205,10973038,14565,0,1690158201,13186.15870018,57.24802859999909,53606.537928 2023-07-24,00:23:23.000,205,10973069,14285,0,1690158202,13186.104809699995,57.25507772999845,53606.50997952 2023-07-24,00:23:24.000,205,10973071,14285,0,1690158203,13186.07112814999,57.26212685999781,53606.56587648001 2023-07-24,00:23:25.000,205,10973057,14045,0,1690158204,13185.99702874,57.26917599000444,53606.54491512001 2023-07-24,00:23:26.000,205,10973106,14325,0,1690158205,13185.956610879999,57.2762251200038,53606.42613408001 2023-07-24,00:23:27.000,205,10973079,14285,0,1690158206,13185.855566229999,57.28327425000316,53606.47504392001 2023-07-24,00:23:28.000,205,10973052,14165,0,1690158207,13185.869038849989,57.30442164000124,53606.53094088 2023-07-24,00:23:29.000,205,10973115,14165,0,1690158208,13185.801675749994,57.325569029999315,53606.502992400005 2023-07-24,00:23:30.000,205,10973070,14365,0,1690158209,13185.720840029993,57.325569029999315,53606.41914696 2023-07-24,00:23:31.000,205,10973028,14565,0,1690158210,13185.673685859998,57.29032338000252,53606.34228864 2023-07-24,00:23:32.000,205,10973068,14485,0,1690158211,13185.666949549988,57.318519899999956,53606.30036592 2023-07-24,00:23:33.000,205,10973057,14205,0,1690158212,13185.640004309993,57.325569029999315,53606.37722424001 2023-07-24,00:23:34.000,205,10973064,14365,0,1690158213,13185.633267999998,57.30442164000124,53606.384211360004 2023-07-24,00:23:35.000,205,10973060,14405,0,1690158214,13185.606322760003,57.29737251000188,53606.335301520005 2023-07-24,00:23:36.000,205,10973044,14285,0,1690158215,13185.599586449993,57.332618159998674,53606.27940456001 2023-07-24,00:23:37.000,205,10973055,14125,0,1690158216,13185.545695970002,57.28327425000316,53606.30036592 2023-07-24,00:23:38.000,205,10973097,14565,0,1690158217,13185.538959659993,57.30442164000124,53606.20953336001 2023-07-24,00:23:39.000,205,10973034,14445,0,1690158218,13185.491805489997,57.318519899999956,53606.25844320001 2023-07-24,00:23:40.000,205,10973045,14245,0,1690158219,13185.525487040002,57.30442164000124,53606.20254624 2023-07-24,00:23:41.000,205,10973089,14565,0,1690158220,13185.437915009992,57.30442164000124,53606.13267504 2023-07-24,00:23:42.000,205,10973071,14285,0,1690158221,13185.471596559997,57.34671642000467,53606.216520480004 2023-07-24,00:23:43.000,205,10973056,14165,0,1690158222,13185.491805489997,57.318519899999956,53606.24446896 2023-07-24,00:23:44.000,205,10973030,14365,0,1690158223,13185.512014419997,57.35376555000403,53606.25145608 2023-07-24,00:23:45.000,205,10973062,14165,0,1690158224,13185.505278110002,57.332618159998674,53606.1536364 2023-07-24,00:23:46.000,205,10973096,14485,0,1690158225,13185.431178699997,57.374912940002105,53605.9789584 2023-07-24,00:23:47.000,205,10973096,14405,0,1690158226,13185.451387629997,57.36081468000339,53606.048829600004 2023-07-24,00:23:48.000,205,10973052,14565,0,1690158227,13185.458123939992,57.374912940002105,53606.06280384001 2023-07-24,00:23:49.000,205,10973054,14325,0,1690158228,13185.431178699997,57.35376555000403,53606.07677808 2023-07-24,00:23:50.000,205,10973055,14125,0,1690158229,13185.478332869992,57.381962070001464,53606.04184248001 2023-07-24,00:23:51.000,205,10973066,14605,0,1690158230,13185.444651320002,57.40310945999954,53605.9789584 2023-07-24,00:23:52.000,205,10973053,14405,0,1690158231,13185.505278110002,57.39606033000018,53606.02088112001 2023-07-24,00:23:53.000,205,10973065,14445,0,1690158232,13185.491805489997,57.381962070001464,53606.01389400001 2023-07-24,00:23:54.000,205,10973054,14405,0,1690158233,13185.485069180002,57.4101585899989,53605.9090872 2023-07-24,00:23:55.000,205,10973033,14325,0,1690158234,13185.498541799992,57.367863810002746,53605.88812584 2023-07-24,00:23:56.000,205,10973009,14525,0,1690158235,13185.525487040002,57.374912940002105,53605.86017736 2023-07-24,00:23:57.000,205,10973053,14445,0,1690158236,13185.606322760003,57.35376555000403,53606.01389400001 2023-07-24,00:23:58.000,205,10973034,14365,0,1690158237,13185.606322760003,57.35376555000403,53605.97197128001 2023-07-24,00:23:59.000,205,10973044,14285,0,1690158238,13185.626531690003,57.381962070001464,53605.95799704 2023-07-24,00:24:00.000,205,10973036,14525,0,1690158239,13185.700631099993,57.381962070001464,53605.86716448 2023-07-24,00:24:01.000,205,10973040,14045,0,1690158240,13185.687158479988,57.325569029999315,53605.86017736 2023-07-24,00:24:02.000,205,10973037,14285,0,1690158241,13185.673685859998,57.36081468000339,53605.80428040001 2023-07-24,00:24:03.000,205,10973100,14445,0,1690158242,13185.727576339988,57.33966728999803,53605.7693448 2023-07-24,00:24:04.000,205,10973068,14245,0,1690158243,13185.714103719998,57.33966728999803,53605.713447840004 2023-07-24,00:24:05.000,205,10973000,14525,0,1690158244,13185.842093609994,57.30442164000124,53605.81825464 2023-07-24,00:24:06.000,205,10973029,14165,0,1690158245,13185.835357299999,57.325569029999315,53605.75537056001 2023-07-24,00:24:07.000,205,10973072,14485,0,1690158246,13185.895984089999,57.26917599000444,53605.79030616 2023-07-24,00:24:08.000,205,10973072,14605,0,1690158247,13185.99029242999,57.26917599000444,53605.79729328 2023-07-24,00:24:09.000,205,10973101,14205,0,1690158248,13186.01723767,57.30442164000124,53605.74838344 2023-07-24,00:24:10.000,205,10973064,14445,0,1690158249,13186.03071028999,57.3114707700006,53605.72742208001 2023-07-24,00:24:11.000,205,10973051,14285,0,1690158250,13186.09133707999,57.30442164000124,53605.80428040001 2023-07-24,00:24:12.000,205,10973035,14205,0,1690158251,13186.064391839995,57.30442164000124,53605.65755088001 2023-07-24,00:24:13.000,205,10973057,14205,0,1690158252,13186.09807339,57.3114707700006,53605.734409200006 2023-07-24,00:24:14.000,205,10973056,14405,0,1690158253,13186.205854349995,57.30442164000124,53605.832228880005 2023-07-24,00:24:15.000,205,10973012,14405,0,1690158254,13186.23279958999,57.30442164000124,53605.86716448 2023-07-24,00:24:16.000,205,10973044,14205,0,1690158255,13186.2395359,57.332618159998674,53605.82524176001 2023-07-24,00:24:17.000,205,10973073,13885,0,1690158256,13186.27995376,57.30442164000124,53605.79729328 2023-07-24,00:24:18.000,205,10973069,14245,0,1690158257,13186.30016269,57.29737251000188,53605.85319024001 2023-07-24,00:24:19.000,205,10973019,14405,0,1690158258,13186.347316859996,57.318519899999956,53605.88812584 2023-07-24,00:24:20.000,205,10973036,14085,0,1690158259,13186.38099841,57.325569029999315,53605.88812584 2023-07-24,00:24:21.000,205,10973032,14285,0,1690158260,13186.367525789996,57.28327425000316,53605.92306144001 2023-07-24,00:24:22.000,205,10973108,14365,0,1690158261,13186.441625200001,57.25507772999845,53605.92306144001 2023-07-24,00:24:23.000,205,10972997,14485,0,1690158262,13186.488779369996,57.29737251000188,53606.03485536 2023-07-24,00:24:24.000,205,10973048,14405,0,1690158263,13186.549406159997,57.325569029999315,53606.07677808 2023-07-24,00:24:25.000,205,10973092,14405,0,1690158264,13186.522460920001,57.30442164000124,53606.05581672 2023-07-24,00:24:26.000,205,10973033,14445,0,1690158265,13186.407943649996,57.33966728999803,53605.92306144001 2023-07-24,00:24:27.000,205,10973096,14725,0,1690158266,13186.508988299996,57.29737251000188,53606.00690688 2023-07-24,00:24:28.000,205,10973056,14485,0,1690158267,13186.502251990001,57.29032338000252,53606.01389400001 2023-07-24,00:24:29.000,205,10973025,14405,0,1690158268,13186.542669850001,57.30442164000124,53606.05581672 2023-07-24,00:24:30.000,205,10973038,14325,0,1690158269,13186.556142469992,57.30442164000124,53606.0837652 2023-07-24,00:24:31.000,205,10973042,14725,0,1690158270,13186.596560329992,57.318519899999956,53606.048829600004 2023-07-24,00:24:32.000,205,10973040,14125,0,1690158271,13186.549406159997,57.35376555000403,53605.9789584 2023-07-24,00:24:33.000,205,10973077,14405,0,1690158272,13186.576351399992,57.332618159998674,53606.048829600004 2023-07-24,00:24:34.000,205,10973070,14365,0,1690158273,13186.562878780001,57.39606033000018,53606.10472656 2023-07-24,00:24:35.000,205,10973011,14285,0,1690158274,13186.583087710002,57.367863810002746,53606.13267504 2023-07-24,00:24:36.000,205,10973028,14125,0,1690158275,13186.549406159997,57.424256850004895,53606.048829600004 2023-07-24,00:24:37.000,205,10973040,14485,0,1690158276,13186.542669850001,57.431305980004254,53606.06280384001 2023-07-24,00:24:38.000,205,10973082,14125,0,1690158277,13186.636978189992,57.43835511000361,53606.14664928 2023-07-24,00:24:39.000,205,10973020,14245,0,1690158278,13186.583087710002,57.39606033000018,53606.13966216001 2023-07-24,00:24:40.000,205,10973114,14525,0,1690158279,13186.576351399992,57.48064988999977,53606.13267504 2023-07-24,00:24:41.000,205,10973086,14285,0,1690158280,13186.616769259992,57.50884641000448,53606.17459776 2023-07-24,00:24:42.000,205,10973060,14565,0,1690158281,13186.529197229996,57.558190319999994,53606.069790960006 2023-07-24,00:24:43.000,205,10973088,14685,0,1690158282,13186.535933539992,57.551141190000635,53606.05581672 2023-07-24,00:24:44.000,205,10973038,14525,0,1690158283,13186.562878780001,57.58638684000471,53606.09075232001 2023-07-24,00:24:45.000,205,10973029,14045,0,1690158284,13186.542669850001,57.593435970004066,53606.069790960006 2023-07-24,00:24:46.000,205,10973040,14485,0,1690158285,13186.535933539992,57.57933770999807,53606.10472656 2023-07-24,00:24:47.000,205,10973043,14565,0,1690158286,13186.589824019997,57.6216324900015,53606.16062352001 2023-07-24,00:24:48.000,205,10973031,14365,0,1690158287,13186.630241879997,57.63573075000022,53606.2235076 2023-07-24,00:24:49.000,205,10973099,14605,0,1690158288,13186.569615089997,57.64277987999958,53606.18158488001 2023-07-24,00:24:50.000,205,10973045,14725,0,1690158289,13186.596560329992,57.67802553000365,53606.167610640005 2023-07-24,00:24:51.000,205,10973030,14445,0,1690158290,13186.603296640002,57.71327118000045,53606.18857200001 2023-07-24,00:24:52.000,205,10973032,14205,0,1690158291,13186.542669850001,57.727369439999165,53606.19555912 2023-07-24,00:24:53.000,205,10973058,14365,0,1690158292,13186.569615089997,57.75556596000388,53606.19555912 2023-07-24,00:24:54.000,205,10973061,14365,0,1690158293,13186.610032949997,57.769664220002596,53606.2933788 2023-07-24,00:24:55.000,205,10973008,14445,0,1690158294,13186.643714500002,57.75556596000388,53606.286391680005 2023-07-24,00:24:56.000,205,10973005,14205,0,1690158295,13186.657187119992,57.776713350001955,53606.27241744 2023-07-24,00:24:57.000,205,10973063,14365,0,1690158296,13186.616769259992,57.80490986999939,53606.24446896 2023-07-24,00:24:58.000,205,10973049,14165,0,1690158297,13186.650450809997,57.79786074000003,53606.2235076 2023-07-24,00:24:59.000,205,10973077,14485,0,1690158298,13186.636978189992,57.790811610000674,53606.2235076 2023-07-24,00:25:00.000,205,10973114,14365,0,1690158299,13186.636978189992,57.81195899999875,53606.23049472001 2023-07-24,00:25:01.000,205,10973047,14565,0,1690158300,13186.623505570002,57.840155520003464,53606.11171368001 2023-07-24,00:25:02.000,205,10973033,14405,0,1690158301,13186.630241879997,57.8683520400009,53606.14664928 2023-07-24,00:25:03.000,205,10973062,14405,0,1690158302,13186.690868669997,57.80490986999939,53606.17459776 2023-07-24,00:25:04.000,205,10973051,14285,0,1690158303,13186.670659739997,57.85425378000218,53606.19555912 2023-07-24,00:25:05.000,205,10973080,14165,0,1690158304,13186.738022839992,57.89654855999834,53606.25145608 2023-07-24,00:25:06.000,205,10973058,14645,0,1690158305,13186.697604979992,57.87540117000026,53606.17459776 2023-07-24,00:25:07.000,205,10973074,14445,0,1690158306,13186.711077599997,57.903597689997696,53606.16062352001 2023-07-24,00:25:08.000,205,10973045,14405,0,1690158307,13186.717813909992,57.93884334000177,53606.20254624 2023-07-24,00:25:09.000,205,10973024,14125,0,1690158308,13186.751495459997,57.967039859999204,53606.167610640005 2023-07-24,00:25:10.000,205,10973031,14165,0,1690158309,13186.744759150002,57.952941600000486,53606.13267504 2023-07-24,00:25:11.000,205,10973039,14005,0,1690158310,13186.825594870003,57.91769595000369,53606.167610640005 2023-07-24,00:25:12.000,205,10973069,14285,0,1690158311,13186.818858559993,57.93179421000241,53606.10472656 2023-07-24,00:25:13.000,205,10973097,14325,0,1690158312,13186.879485349993,57.952941600000486,53606.18158488001 2023-07-24,00:25:14.000,205,10973071,14365,0,1690158313,13186.839067489993,57.967039859999204,53606.17459776 2023-07-24,00:25:15.000,205,10973047,14725,0,1690158314,13186.913166899998,57.98818725000456,53606.16062352001 2023-07-24,00:25:16.000,205,10973062,14365,0,1690158315,13186.839067489993,58.03048203000071,53606.0837652 2023-07-24,00:25:17.000,205,10973053,14525,0,1690158316,13186.839067489993,58.009334640002635,53606.01389400001 2023-07-24,00:25:18.000,205,10973084,14365,0,1690158317,13186.919903209993,58.03753116000007,53606.167610640005 2023-07-24,00:25:19.000,205,10973105,14405,0,1690158318,13186.933375829998,57.99523638000392,53606.13267504 2023-07-24,00:25:20.000,205,10973024,14445,0,1690158319,13186.953584759998,57.98818725000456,53606.13966216001 2023-07-24,00:25:21.000,205,10973093,14525,0,1690158320,13186.967057379989,58.002285510003276,53606.20254624 2023-07-24,00:25:22.000,205,10973043,14365,0,1690158321,13186.933375829998,58.009334640002635,53606.17459776 2023-07-24,00:25:23.000,205,10973074,14765,0,1690158322,13186.953584759998,57.98113811999792,53606.17459776 2023-07-24,00:25:24.000,205,10973035,14725,0,1690158323,13187.000738929994,57.967039859999204,53606.17459776 2023-07-24,00:25:25.000,205,10973076,14565,0,1690158324,13187.014211549998,57.99523638000392,53606.216520480004 2023-07-24,00:25:26.000,205,10973065,14525,0,1690158325,13186.994002619998,58.03048203000071,53606.18158488001 2023-07-24,00:25:27.000,205,10973059,14565,0,1690158326,13187.095047269999,57.97408898999856,53606.25844320001 2023-07-24,00:25:28.000,205,10973082,14405,0,1690158327,13187.088310959989,57.99523638000392,53606.27940456001 2023-07-24,00:25:29.000,205,10973041,14365,0,1690158328,13187.10851988999,58.002285510003276,53606.30036592 2023-07-24,00:25:30.000,205,10973040,14285,0,1690158329,13187.101783579994,57.97408898999856,53606.23049472001 2023-07-24,00:25:31.000,205,10973054,14285,0,1690158330,13187.101783579994,57.98818725000456,53606.20254624 2023-07-24,00:25:32.000,205,10973037,14245,0,1690158331,13187.162410369994,58.016383770001994,53606.23049472001 2023-07-24,00:25:33.000,205,10972999,14445,0,1690158332,13187.142201439994,58.016383770001994,53606.19555912 2023-07-24,00:25:34.000,205,10973073,14125,0,1690158333,13187.223037159994,58.02343290000135,53606.286391680005 2023-07-24,00:25:35.000,205,10973028,14365,0,1690158334,13187.20956453999,58.016383770001994,53606.25844320001 2023-07-24,00:25:36.000,205,10973066,14485,0,1690158335,13187.27019132999,58.009334640002635,53606.30735304001 2023-07-24,00:25:37.000,205,10973072,14365,0,1690158336,13187.263455019995,58.002285510003276,53606.27241744 2023-07-24,00:25:38.000,205,10973049,14365,0,1690158337,13187.283663949995,57.99523638000392,53606.25844320001 2023-07-24,00:25:39.000,205,10972990,14365,0,1690158338,13187.24998239999,58.009334640002635,53606.237481840006 2023-07-24,00:25:40.000,205,10973065,14445,0,1690158339,13187.3173455,58.02343290000135,53606.30735304001 2023-07-24,00:25:41.000,205,10973020,14325,0,1690158340,13187.29713657,58.009334640002635,53606.27241744 2023-07-24,00:25:42.000,205,10973061,14125,0,1690158341,13187.283663949995,58.009334640002635,53606.25844320001 2023-07-24,00:25:43.000,205,10973014,14565,0,1690158342,13187.29040025999,58.04458028999943,53606.23049472001 2023-07-24,00:25:44.000,205,10973042,14525,0,1690158343,13187.3173455,58.009334640002635,53606.27241744 2023-07-24,00:25:45.000,205,10973056,14605,0,1690158344,13187.35102704999,58.05162941999879,53606.32132728 2023-07-24,00:25:46.000,205,10973074,14405,0,1690158345,13187.33755443,58.05867854999815,53606.25844320001 2023-07-24,00:25:47.000,205,10973067,14165,0,1690158346,13187.283663949995,58.065727680004784,53606.27241744 2023-07-24,00:25:48.000,205,10973064,14885,0,1690158347,13187.33081811999,58.05867854999815,53606.335301520005 2023-07-24,00:25:49.000,205,10973046,14485,0,1690158348,13187.22977346999,58.10802246000094,53606.2933788 2023-07-24,00:25:50.000,205,10973069,14325,0,1690158349,13187.344290739995,58.10097333000158,53606.34228864 2023-07-24,00:25:51.000,205,10973018,14645,0,1690158350,13187.33755443,58.08687507000286,53606.37722424001 2023-07-24,00:25:52.000,205,10973058,14525,0,1690158351,13187.29040025999,58.1150715900003,53606.32132728 2023-07-24,00:25:53.000,205,10973104,14725,0,1690158352,13187.27019132999,58.07277681000414,53606.32132728 2023-07-24,00:25:54.000,205,10973017,14445,0,1690158353,13187.263455019995,58.10802246000094,53606.30036592 2023-07-24,00:25:55.000,205,10973043,14365,0,1690158354,13187.29040025999,58.129169849999016,53606.286391680005 2023-07-24,00:25:56.000,205,10973048,14485,0,1690158355,13187.24998239999,58.15031724000437,53606.27940456001 2023-07-24,00:25:57.000,205,10973092,14525,0,1690158356,13187.29040025999,58.1150715900003,53606.2933788 2023-07-24,00:25:58.000,205,10973065,14285,0,1690158357,13187.27692764,58.16441550000309,53606.30735304001 2023-07-24,00:25:59.000,205,10973067,14205,0,1690158358,13187.3173455,58.136218979998375,53606.27940456001 2023-07-24,00:26:00.000,205,10973065,14485,0,1690158359,13187.3173455,58.15736637000373,53606.30735304001 2023-07-24,00:26:01.000,205,10973101,14525,0,1690158360,13187.29040025999,58.12212071999966,53606.25844320001 2023-07-24,00:26:02.000,205,10973000,14565,0,1690158361,13187.25671871,58.136218979998375,53606.237481840006 2023-07-24,00:26:03.000,205,10973066,14205,0,1690158362,13187.263455019995,58.15031724000437,53606.26543032 2023-07-24,00:26:04.000,205,10973048,14605,0,1690158363,13187.283663949995,58.17146463000245,53606.30036592 2023-07-24,00:26:05.000,205,10973076,14365,0,1690158364,13187.303872879995,58.15736637000373,53606.286391680005 2023-07-24,00:26:06.000,205,10973026,14325,0,1690158365,13187.243246089994,58.12212071999966,53606.286391680005 2023-07-24,00:26:07.000,205,10973056,14685,0,1690158366,13187.283663949995,58.136218979998375,53606.27940456001 2023-07-24,00:26:08.000,205,10973028,14525,0,1690158367,13187.283663949995,58.192612020000524,53606.34228864 2023-07-24,00:26:09.000,205,10973060,14605,0,1690158368,13187.27692764,58.15031724000437,53606.30735304001 2023-07-24,00:26:10.000,205,10973015,14605,0,1690158369,13187.243246089994,58.10097333000158,53606.286391680005 2023-07-24,00:26:11.000,205,10973047,14445,0,1690158370,13187.16914667999,58.10802246000094,53606.20953336001 2023-07-24,00:26:12.000,205,10972961,14325,0,1690158371,13187.16914667999,58.129169849999016,53606.30036592 2023-07-24,00:26:13.000,205,10973065,14445,0,1690158372,13187.202828229994,58.129169849999016,53606.30036592 2023-07-24,00:26:14.000,205,10973035,14525,0,1690158373,13187.23650978,58.08687507000286,53606.36325 2023-07-24,00:26:15.000,205,10973039,14365,0,1690158374,13187.18935560999,58.1150715900003,53606.384211360004 2023-07-24,00:26:16.000,205,10973043,14725,0,1690158375,13187.162410369994,58.09392420000222,53606.37722424001 2023-07-24,00:26:17.000,205,10973090,14245,0,1690158376,13187.162410369994,58.12212071999966,53606.48203104 2023-07-24,00:26:18.000,205,10973041,14365,0,1690158377,13187.10851988999,58.10802246000094,53606.4331212 2023-07-24,00:26:19.000,205,10972995,14285,0,1690158378,13187.115256199999,58.05162941999879,53606.405172720006 2023-07-24,00:26:20.000,205,10973008,14525,0,1690158379,13187.068102029989,58.0798259400035,53606.44709544001 2023-07-24,00:26:21.000,205,10973037,14365,0,1690158380,13187.000738929994,58.04458028999943,53606.41914696 2023-07-24,00:26:22.000,205,10973027,14725,0,1690158381,13187.014211549998,58.065727680004784,53606.49600528001 2023-07-24,00:26:23.000,205,10973038,14525,0,1690158382,13186.994002619998,58.009334640002635,53606.55888936 2023-07-24,00:26:24.000,205,10973031,14085,0,1690158383,13186.940112139993,58.016383770001994,53606.52395376001 2023-07-24,00:26:25.000,205,10973082,14445,0,1690158384,13186.913166899998,58.016383770001994,53606.50997952 2023-07-24,00:26:26.000,205,10973070,14285,0,1690158385,13186.825594870003,58.016383770001994,53606.46106968 2023-07-24,00:26:27.000,205,10973066,14805,0,1690158386,13186.758231769993,58.02343290000135,53606.454082560005 2023-07-24,00:26:28.000,205,10973045,14365,0,1690158387,13186.805385940002,58.016383770001994,53606.44709544001 2023-07-24,00:26:29.000,205,10973039,14565,0,1690158388,13186.764968080002,58.03048203000071,53606.50997952 2023-07-24,00:26:30.000,205,10973067,14445,0,1690158389,13186.751495459997,58.04458028999943,53606.48203104 2023-07-24,00:26:31.000,205,10973074,14525,0,1690158390,13186.690868669997,58.02343290000135,53606.551902240004 2023-07-24,00:26:32.000,205,10973070,14685,0,1690158391,13186.690868669997,58.02343290000135,53606.53094088 2023-07-24,00:26:33.000,205,10973078,14405,0,1690158392,13186.690868669997,58.03753116000007,53606.551902240004 2023-07-24,00:26:34.000,205,10973079,14405,0,1690158393,13186.589824019997,58.05162941999879,53606.51696664001 2023-07-24,00:26:35.000,205,10973088,14765,0,1690158394,13186.670659739997,58.05867854999815,53606.621773440005 2023-07-24,00:26:36.000,205,10973040,14445,0,1690158395,13186.569615089997,58.07277681000414,53606.55888936 2023-07-24,00:26:37.000,205,10973037,14285,0,1690158396,13186.535933539992,58.10802246000094,53606.537928 2023-07-24,00:26:38.000,205,10973070,14285,0,1690158397,13186.569615089997,58.136218979998375,53606.59382496001 2023-07-24,00:26:39.000,205,10973062,14205,0,1690158398,13186.569615089997,58.15736637000373,53606.64972192 2023-07-24,00:26:40.000,205,10973014,14725,0,1690158399,13186.549406159997,58.192612020000524,53606.61478632001 2023-07-24,00:26:41.000,205,10973028,14565,0,1690158400,13186.508988299996,58.192612020000524,53606.6077992 2023-07-24,00:26:42.000,205,10973060,14365,0,1690158401,13186.434888889991,58.27015245000075,53606.50997952 2023-07-24,00:26:43.000,205,10973030,14365,0,1690158402,13186.428152579996,58.27015245000075,53606.48203104 2023-07-24,00:26:44.000,205,10973043,14245,0,1690158403,13186.434888889991,58.3265454900029,53606.51696664001 2023-07-24,00:26:45.000,205,10973048,14445,0,1690158404,13186.40120734,58.33359462000226,53606.49600528001 2023-07-24,00:26:46.000,205,10973057,14365,0,1690158405,13186.367525789996,58.34769288000098,53606.51696664001 2023-07-24,00:26:47.000,205,10973032,14605,0,1690158406,13186.38099841,58.375889399998414,53606.52395376001 2023-07-24,00:26:48.000,205,10973000,14285,0,1690158407,13186.40120734,58.361791139999696,53606.58683784 2023-07-24,00:26:49.000,205,10973022,14685,0,1690158408,13186.394471029991,58.38998766000441,53606.572863600006 2023-07-24,00:26:50.000,205,10973076,14605,0,1690158409,13186.387734719996,58.43228244000056,53606.54491512001 2023-07-24,00:26:51.000,205,10973056,14565,0,1690158410,13186.38099841,58.45342982999864,53606.502992400005 2023-07-24,00:26:52.000,205,10973083,14325,0,1690158411,13186.354053169991,58.48162635000335,53606.47504392001 2023-07-24,00:26:53.000,205,10973018,14285,0,1690158412,13186.387734719996,58.45342982999864,53606.454082560005 2023-07-24,00:26:54.000,205,10973071,14205,0,1690158413,13186.441625200001,58.44638069999928,53606.48203104 2023-07-24,00:26:55.000,205,10973071,14325,0,1690158414,13186.488779369996,58.50277374000143,53606.62876056 2023-07-24,00:26:56.000,205,10973080,14365,0,1690158415,13186.475306749991,58.587363300001016,53606.69863176 2023-07-24,00:26:57.000,205,10973064,14365,0,1690158416,13186.394471029991,58.60851068999909,53606.59382496001 2023-07-24,00:26:58.000,205,10973100,14565,0,1690158417,13186.455097819991,58.62965808000445,53606.57985072 2023-07-24,00:26:59.000,205,10973086,14365,0,1690158418,13186.482043060001,58.636707210003806,53606.6077992 2023-07-24,00:27:00.000,205,10973049,14365,0,1690158419,13186.482043060001,58.67900198999996,53606.60081208 2023-07-24,00:27:01.000,205,10973058,14325,0,1690158420,13186.448361509996,58.65785460000188,53606.50997952 2023-07-24,00:27:02.000,205,10973060,14445,0,1690158421,13186.448361509996,58.67900198999996,53606.572863600006 2023-07-24,00:27:03.000,205,10973000,14765,0,1690158422,13186.508988299996,58.72834590000275,53606.64972192 2023-07-24,00:27:04.000,205,10973057,14645,0,1690158423,13186.508988299996,58.73539503000211,53606.59382496001 2023-07-24,00:27:05.000,205,10973055,14405,0,1690158424,13186.461834130001,58.75654242000019,53606.56587648001 2023-07-24,00:27:06.000,205,10973049,14245,0,1690158425,13186.482043060001,58.770640679998905,53606.54491512001 2023-07-24,00:27:07.000,205,10973072,14245,0,1690158426,13186.502251990001,58.770640679998905,53606.58683784 2023-07-24,00:27:08.000,205,10973000,14325,0,1690158427,13186.502251990001,58.79178807000426,53606.58683784 2023-07-24,00:27:09.000,205,10973051,14325,0,1690158428,13186.428152579996,58.812935460002336,53606.56587648001 2023-07-24,00:27:10.000,205,10973061,14525,0,1690158429,13186.529197229996,58.79883720000362,53606.670683280005 2023-07-24,00:27:11.000,205,10973039,14445,0,1690158430,13186.495515679992,58.79883720000362,53606.621773440005 2023-07-24,00:27:12.000,205,10973040,14245,0,1690158431,13186.455097819991,58.8834267600032,53606.551902240004 2023-07-24,00:27:13.000,205,10973089,14525,0,1690158432,13186.468570439996,58.86227936999785,53606.57985072 2023-07-24,00:27:14.000,205,10973029,14525,0,1690158433,13186.461834130001,58.84818110999913,53606.6077992 2023-07-24,00:27:15.000,205,10973054,14125,0,1690158434,13186.468570439996,58.86227936999785,53606.62876056 2023-07-24,00:27:16.000,205,10973010,14565,0,1690158435,13186.354053169991,58.89752502000192,53606.50997952 2023-07-24,00:27:17.000,205,10973039,14325,0,1690158436,13186.32037162,58.91867241,53606.6077992 2023-07-24,00:27:18.000,205,10973027,14205,0,1690158437,13186.327107929996,58.93981979999808,53606.63574768 2023-07-24,00:27:19.000,205,10973048,14645,0,1690158438,13186.27995376,58.93277066999872,53606.66369616001 2023-07-24,00:27:20.000,205,10972983,14645,0,1690158439,13186.266481139995,58.93981979999808,53606.621773440005 2023-07-24,00:27:21.000,205,10973051,14565,0,1690158440,13186.246272209995,58.96801632000279,53606.66369616001 2023-07-24,00:27:22.000,205,10973040,14565,0,1690158441,13186.084600769995,59.010311099998944,53606.572863600006 2023-07-24,00:27:23.000,205,10973022,14165,0,1690158442,13186.07786446,59.0314584900043,53606.54491512001 2023-07-24,00:27:24.000,205,10973065,14205,0,1690158443,13186.07786446,59.059655010001734,53606.6077992 2023-07-24,00:27:25.000,205,10973051,14605,0,1690158444,13186.01050135999,59.052605880002375,53606.6077992 2023-07-24,00:27:26.000,205,10973067,14285,0,1690158445,13185.983556119994,59.09490065999853,53606.57985072 2023-07-24,00:27:27.000,205,10973093,14445,0,1690158446,13185.956610879999,59.09490065999853,53606.670683280005 2023-07-24,00:27:28.000,205,10973049,14525,0,1690158447,13185.97008349999,59.11604805000388,53606.69863176 2023-07-24,00:27:29.000,205,10973100,14045,0,1690158448,13185.869038849989,59.10194978999789,53606.62876056 2023-07-24,00:27:30.000,205,10973031,14285,0,1690158449,13185.835357299999,59.1301463100026,53606.65670904 2023-07-24,00:27:31.000,205,10973041,14605,0,1690158450,13185.761257889993,59.13719544000196,53606.60081208 2023-07-24,00:27:32.000,205,10973047,14485,0,1690158451,13185.734312649998,59.179490219998115,53606.55888936 2023-07-24,00:27:33.000,205,10973072,14405,0,1690158452,13185.734312649998,59.19358848000411,53606.69164464001 2023-07-24,00:27:34.000,205,10973014,14365,0,1690158453,13185.747785269989,59.20063761000347,53606.69863176 2023-07-24,00:27:35.000,205,10973065,14285,0,1690158454,13185.673685859998,59.221785000001546,53606.62876056 2023-07-24,00:27:36.000,205,10973056,14445,0,1690158455,13185.626531690003,59.2640797799977,53606.670683280005 2023-07-24,00:27:37.000,205,10973014,14245,0,1690158456,13185.599586449993,59.32047281999985,53606.54491512001 2023-07-24,00:27:38.000,205,10973034,14565,0,1690158457,13185.545695970002,59.285227170003054,53606.57985072 2023-07-24,00:27:39.000,205,10973019,14245,0,1690158458,13185.505278110002,59.35571847000392,53606.621773440005 2023-07-24,00:27:40.000,205,10973017,14205,0,1690158459,13185.518750729992,59.36276760000328,53606.56587648001 2023-07-24,00:27:41.000,205,10973061,14245,0,1690158460,13185.431178699997,59.419160639998154,53606.551902240004 2023-07-24,00:27:42.000,205,10973011,14165,0,1690158461,13185.404233460002,59.376865860002,53606.54491512001 2023-07-24,00:27:43.000,205,10973017,14245,0,1690158462,13185.431178699997,59.36981673000264,53606.6077992 2023-07-24,00:27:44.000,205,10973060,14205,0,1690158463,13185.431178699997,59.43325890000415,53606.58683784 2023-07-24,00:27:45.000,205,10973039,14245,0,1690158464,13185.330134049997,59.44030803000351,53606.537928 2023-07-24,00:27:46.000,205,10973028,14485,0,1690158465,13185.242562020001,59.52489759000309,53606.46106968 2023-07-24,00:27:47.000,205,10973073,13965,0,1690158466,13185.229089399996,59.54604498000117,53606.51696664001 2023-07-24,00:27:48.000,205,10973055,14245,0,1690158467,13185.262770950001,59.60243802000332,53606.537928 2023-07-24,00:27:49.000,205,10973079,14525,0,1690158468,13185.175198919991,59.630634540000756,53606.502992400005 2023-07-24,00:27:50.000,205,10973082,14445,0,1690158469,13185.249298329996,59.65883105999819,53606.65670904 2023-07-24,00:27:51.000,205,10973029,14325,0,1690158470,13185.18193523,59.630634540000756,53606.60081208 2023-07-24,00:27:52.000,205,10973037,14365,0,1690158471,13185.168462609996,59.7222732299997,53606.54491512001 2023-07-24,00:27:53.000,205,10973068,14405,0,1690158472,13185.154989989991,59.74342061999778,53606.54491512001 2023-07-24,00:27:54.000,205,10973079,14605,0,1690158473,13185.08089058,59.79276453000057,53606.502992400005 2023-07-24,00:27:55.000,205,10973067,14365,0,1690158474,13185.05394533999,59.84210844000336,53606.4680568 2023-07-24,00:27:56.000,205,10973020,14325,0,1690158475,13185.00005486,59.87735409000015,53606.46106968 2023-07-24,00:27:57.000,205,10973042,14325,0,1690158476,13185.01352747999,59.912599740004225,53606.49600528001 2023-07-24,00:27:58.000,205,10973057,14085,0,1690158477,13185.04047272,59.96194364999974,53606.52395376001 2023-07-24,00:27:59.000,205,10973020,14565,0,1690158478,13185.02026379,60.00423843000317,53606.47504392001 2023-07-24,00:28:00.000,205,10973040,14245,0,1690158479,13185.00005486,60.07472973000404,53606.48203104 2023-07-24,00:28:01.000,205,10973067,14365,0,1690158480,13184.959637,60.095877120002115,53606.454082560005 2023-07-24,00:28:02.000,205,10973018,14325,0,1690158481,13184.865328659995,60.13112276999891,53606.37722424001 2023-07-24,00:28:03.000,205,10973030,14205,0,1690158482,13184.87880128,60.15931929000362,53606.34927576001 2023-07-24,00:28:04.000,205,10973039,14205,0,1690158483,13184.845119729995,60.222761459997855,53606.37722424001 2023-07-24,00:28:05.000,205,10973068,14245,0,1690158484,13184.83164710999,60.272105370000645,53606.30735304001 2023-07-24,00:28:06.000,205,10973074,14085,0,1690158485,13184.804701869994,60.30030188999808,53606.2933788 2023-07-24,00:28:07.000,205,10973037,14285,0,1690158486,13184.75081138999,60.34259667000151,53606.32132728 2023-07-24,00:28:08.000,205,10973062,14405,0,1690158487,13184.77775663,60.34964580000087,53606.34927576001 2023-07-24,00:28:09.000,205,10973036,14405,0,1690158488,13184.7575477,60.39898971000366,53606.32132728 2023-07-24,00:28:10.000,205,10973018,14325,0,1690158489,13184.73060245999,60.46948101000453,53606.25844320001 2023-07-24,00:28:11.000,205,10973053,14645,0,1690158490,13184.71039352999,60.462431879997894,53606.31434016 2023-07-24,00:28:12.000,205,10973016,14245,0,1690158491,13184.643030429994,60.48357927000325,53606.216520480004 2023-07-24,00:28:13.000,205,10973048,14645,0,1690158492,13184.643030429994,60.547021440004755,53606.26543032 2023-07-24,00:28:14.000,205,10973021,14205,0,1690158493,13184.71039352999,60.57521796000219,53606.25844320001 2023-07-24,00:28:15.000,205,10973047,14205,0,1690158494,13184.683448289994,60.59636535000027,53606.34228864 2023-07-24,00:28:16.000,205,10973043,14205,0,1690158495,13184.643030429994,60.61751273999835,53606.335301520005 2023-07-24,00:28:17.000,205,10973071,14365,0,1690158496,13184.589139949989,60.66685665000114,53606.23049472001 2023-07-24,00:28:18.000,205,10973023,14245,0,1690158497,13184.616085189999,60.76554446999944,53606.23049472001 2023-07-24,00:28:19.000,205,10973030,14565,0,1690158498,13184.636294119999,60.80079012000351,53606.335301520005 2023-07-24,00:28:20.000,205,10973051,14245,0,1690158499,13184.622821499994,60.79374099000415,53606.30735304001 2023-07-24,00:28:21.000,205,10973056,14365,0,1690158500,13184.622821499994,60.864232289997744,53606.30735304001 2023-07-24,00:28:22.000,205,10973038,14205,0,1690158501,13184.521776849993,60.906527070001175,53606.2235076 2023-07-24,00:28:23.000,205,10973036,14285,0,1690158502,13184.568931019989,60.94177271999797,53606.25844320001 2023-07-24,00:28:24.000,205,10973070,14165,0,1690158503,13184.555458399998,61.00521488999948,53606.24446896 2023-07-24,00:28:25.000,205,10973097,14325,0,1690158504,13184.541985779993,61.06160793000163,53606.27241744 2023-07-24,00:28:26.000,205,10973044,14245,0,1690158505,13184.454413749998,61.096853579998424,53606.25145608 2023-07-24,00:28:27.000,205,10973050,14405,0,1690158506,13184.447677439988,61.125050100003136,53606.30735304001 2023-07-24,00:28:28.000,205,10973077,14365,0,1690158507,13184.413995889998,61.139148360001855,53606.2235076 2023-07-24,00:28:29.000,205,10973028,14365,0,1690158508,13184.420732199993,61.16734487999929,53606.27241744 2023-07-24,00:28:30.000,205,10973043,14165,0,1690158509,13184.393786959998,61.20259053000336,53606.31434016 2023-07-24,00:28:31.000,205,10973055,14365,0,1690158510,13184.353369099998,61.22373792000144,53606.335301520005 2023-07-24,00:28:32.000,205,10973039,14365,0,1690158511,13184.333160169997,61.27308183000423,53606.27241744 2023-07-24,00:28:33.000,205,10973065,14125,0,1690158512,13184.366841720002,61.322425739999744,53606.2933788 2023-07-24,00:28:34.000,205,10973030,14405,0,1690158513,13184.333160169997,61.29422922000231,53606.24446896 2023-07-24,00:28:35.000,205,10973055,14245,0,1690158514,13184.306214930002,61.364720520003175,53606.18158488001 2023-07-24,00:28:36.000,205,10973043,14125,0,1690158515,13184.286006000002,61.37881878000189,53606.18158488001 2023-07-24,00:28:37.000,205,10973059,14165,0,1690158516,13184.333160169997,61.41406442999869,53606.2933788 2023-07-24,00:28:38.000,205,10973010,14365,0,1690158517,13184.373578029998,61.46340834000148,53606.2933788 2023-07-24,00:28:39.000,205,10973041,14165,0,1690158518,13184.346632790002,61.484555729999556,53606.2933788 2023-07-24,00:28:40.000,205,10973059,14405,0,1690158519,13184.333160169997,61.4775066000002,53606.286391680005 2023-07-24,00:28:41.000,205,10973083,14365,0,1690158520,13184.286006000002,61.51275225000427,53606.27241744 2023-07-24,00:28:42.000,205,10973104,14405,0,1690158521,13184.259060759992,61.547997900001064,53606.24446896 2023-07-24,00:28:43.000,205,10973086,14325,0,1690158522,13184.238851829992,61.58324354999786,53606.18857200001 2023-07-24,00:28:44.000,205,10973065,14525,0,1690158523,13184.265797070002,61.597341810003854,53606.24446896 2023-07-24,00:28:45.000,205,10973065,14485,0,1690158524,13184.232115519997,61.597341810003854,53606.20953336001 2023-07-24,00:28:46.000,205,10973048,14245,0,1690158525,13184.218642899992,61.64668571999937,53606.27940456001 2023-07-24,00:28:47.000,205,10973122,14445,0,1690158526,13184.191697659997,61.61848920000193,53606.237481840006 2023-07-24,00:28:48.000,205,10973027,14445,0,1690158527,13184.218642899992,61.61848920000193,53606.2235076 2023-07-24,00:28:49.000,205,10973048,14685,0,1690158528,13184.184961350002,61.66078397999809,53606.23049472001 2023-07-24,00:28:50.000,205,10973054,14565,0,1690158529,13184.137807179992,61.66783311000472,53606.27241744 2023-07-24,00:28:51.000,205,10973052,14365,0,1690158530,13184.063707770001,61.69602963000216,53606.23049472001 2023-07-24,00:28:52.000,205,10973071,14125,0,1690158531,13184.056971459991,61.68193137000344,53606.18158488001 2023-07-24,00:28:53.000,205,10973086,14325,0,1690158532,13184.077180389992,61.67488224000408,53606.20953336001 2023-07-24,00:28:54.000,205,10973027,14165,0,1690158533,13184.023289910001,61.65373484999873,53606.24446896 2023-07-24,00:28:55.000,205,10973060,13965,0,1690158534,13184.009817289996,61.66078397999809,53606.14664928 2023-07-24,00:28:56.000,205,10973077,14405,0,1690158535,13183.996344669991,61.66078397999809,53606.17459776 2023-07-24,00:28:57.000,205,10973022,14325,0,1690158536,13183.98287205,61.66783311000472,53606.048829600004 2023-07-24,00:28:58.000,205,10973051,14405,0,1690158537,13183.94245419,61.65373484999873,53606.10472656 2023-07-24,00:28:59.000,205,10973047,14245,0,1690158538,13183.92224526,61.717177020000236,53606.17459776 2023-07-24,00:29:00.000,205,10973038,14445,0,1690158539,13183.89530001999,61.66783311000472,53606.10472656 2023-07-24,00:29:01.000,205,10973076,14485,0,1690158540,13183.78078275,61.65373484999873,53605.99293264001 2023-07-24,00:29:02.000,205,10973054,14205,0,1690158541,13183.85488215999,61.724226149999595,53606.10472656 2023-07-24,00:29:03.000,205,10973087,14365,0,1690158542,13183.86161847,61.67488224000408,53606.14664928 2023-07-24,00:29:04.000,205,10973044,14285,0,1690158543,13183.84140954,61.717177020000236,53606.118700800005 2023-07-24,00:29:05.000,205,10973063,14525,0,1690158544,13183.767310129995,61.780619190001744,53606.03485536 2023-07-24,00:29:06.000,205,10973091,14125,0,1690158545,13183.77404643999,61.759471800003666,53606.02786824 2023-07-24,00:29:07.000,205,10973058,14325,0,1690158546,13183.77404643999,61.780619190001744,53606.04184248001 2023-07-24,00:29:08.000,205,10973018,14285,0,1690158547,13183.78078275,61.79471745000046,53606.05581672 2023-07-24,00:29:09.000,205,10973031,14325,0,1690158548,13183.71341964999,61.8229139699979,53605.94402280001 2023-07-24,00:29:10.000,205,10973065,14285,0,1690158549,13183.77404643999,61.80881570999918,53606.01389400001 2023-07-24,00:29:11.000,205,10973031,14485,0,1690158550,13183.726892269995,61.8229139699979,53605.99293264001 2023-07-24,00:29:12.000,205,10973074,14245,0,1690158551,13183.72015596,61.84406136000325,53605.98594552 2023-07-24,00:29:13.000,205,10973065,14245,0,1690158552,13183.706683339995,61.85815962000197,53606.03485536 2023-07-24,00:29:14.000,205,10973052,14245,0,1690158553,13183.69321071999,61.84406136000325,53605.9789584 2023-07-24,00:29:15.000,205,10973061,14405,0,1690158554,13183.63932024,61.87930701000005,53605.951009920005 2023-07-24,00:29:16.000,205,10973059,14245,0,1690158555,13183.59216606999,61.87930701000005,53605.9090872 2023-07-24,00:29:17.000,205,10973078,14205,0,1690158556,13183.646056549995,61.88635613999941,53605.96498416 2023-07-24,00:29:18.000,205,10973113,14365,0,1690158557,13183.625847619995,61.92160179000348,53605.94402280001 2023-07-24,00:29:19.000,205,10973105,14285,0,1690158558,13183.53153927999,61.90750353000476,53605.87415160001 2023-07-24,00:29:20.000,205,10973087,14365,0,1690158559,13183.585429759994,61.893405269998766,53605.96498416 2023-07-24,00:29:21.000,205,10973067,14325,0,1690158560,13183.55848452,61.900454399998125,53605.93703568 2023-07-24,00:29:22.000,205,10973081,14285,0,1690158561,13183.51133034999,61.92865092000284,53605.86017736 2023-07-24,00:29:23.000,205,10973022,14205,0,1690158562,13183.47091248999,61.97094569999899,53605.839216 2023-07-24,00:29:24.000,205,10973082,14245,0,1690158563,13183.47091248999,61.97799482999835,53605.86716448 2023-07-24,00:29:25.000,205,10973058,14365,0,1690158564,13183.457439869999,61.96389656999963,53605.84620312001 2023-07-24,00:29:26.000,205,10973044,14485,0,1690158565,13183.443967249994,61.97799482999835,53605.81825464 2023-07-24,00:29:27.000,205,10973075,14245,0,1690158566,13183.417022009999,61.98504395999771,53605.80428040001 2023-07-24,00:29:28.000,205,10973058,14045,0,1690158567,13183.437230939999,62.05553525999858,53605.91607432 2023-07-24,00:29:29.000,205,10973037,14125,0,1690158568,13183.423758319994,62.04143699999986,53605.839216 2023-07-24,00:29:30.000,205,10973033,14085,0,1690158569,13183.363131529994,62.04848612999922,53605.80428040001 2023-07-24,00:29:31.000,205,10973049,14165,0,1690158570,13183.349658909989,62.09078091000265,53605.79030616 2023-07-24,00:29:32.000,205,10973044,14125,0,1690158571,13183.268823189988,62.10487917000137,53605.74139632 2023-07-24,00:29:33.000,205,10973074,14285,0,1690158572,13183.255350569998,62.140124819998164,53605.67851224001 2023-07-24,00:29:34.000,205,10973047,14205,0,1690158573,13183.302504739993,62.175370470002235,53605.664538000005 2023-07-24,00:29:35.000,205,10973066,14405,0,1690158574,13183.289032119988,62.175370470002235,53605.713447840004 2023-07-24,00:29:36.000,205,10973063,14605,0,1690158575,13183.275559499998,62.189468730000954,53605.67851224001 2023-07-24,00:29:37.000,205,10973033,14685,0,1690158576,13183.235141639998,62.19651786000031,53605.69248648 2023-07-24,00:29:38.000,205,10973043,14125,0,1690158577,13183.228405329988,62.25291090000246,53605.67152512 2023-07-24,00:29:39.000,205,10973044,14325,0,1690158578,13183.194723779998,62.26700916000118,53605.734409200006 2023-07-24,00:29:40.000,205,10973021,14325,0,1690158579,13183.262086879993,62.27405829000054,53605.65755088001 2023-07-24,00:29:41.000,205,10973085,14165,0,1690158580,13183.181251159993,62.29520567999862,53605.65755088001 2023-07-24,00:29:42.000,205,10973078,14365,0,1690158581,13183.214932709998,62.31635307000397,53605.6296024 2023-07-24,00:29:43.000,205,10973057,14285,0,1690158582,13183.295768429998,62.351598720000766,53605.74838344 2023-07-24,00:29:44.000,205,10973078,14325,0,1690158583,13183.248614259988,62.3797952399982,53605.713447840004 2023-07-24,00:29:45.000,205,10973054,14405,0,1690158584,13183.262086879993,62.400942630003556,53605.67152512 2023-07-24,00:29:46.000,205,10973108,14525,0,1690158585,13183.221669019993,62.407991760002915,53605.57370544 2023-07-24,00:29:47.000,205,10973063,14485,0,1690158586,13183.241877949993,62.47143393000442,53605.58767968001 2023-07-24,00:29:48.000,205,10973040,14245,0,1690158587,13183.235141639998,62.49963045000186,53605.58767968001 2023-07-24,00:29:49.000,205,10973118,14085,0,1690158588,13183.302504739993,62.52077783999994,53605.64357664 2023-07-24,00:29:50.000,205,10973088,14365,0,1690158589,13183.302504739993,62.534876099998655,53605.65755088001 2023-07-24,00:29:51.000,205,10973098,14325,0,1690158590,13183.309241049988,62.55602349000401,53605.62261528 2023-07-24,00:29:52.000,205,10973087,14245,0,1690158591,13183.268823189988,62.591269140000804,53605.615628160005 2023-07-24,00:29:53.000,205,10973072,14205,0,1690158592,13183.322713669993,62.584220010001445,53605.65755088001 2023-07-24,00:29:54.000,205,10973058,14365,0,1690158593,13183.282295809993,62.68290782999975,53605.53178272 2023-07-24,00:29:55.000,205,10973084,14205,0,1690158594,13183.262086879993,62.71110435000446,53605.545756960004 2023-07-24,00:29:56.000,205,10973064,14325,0,1690158595,13183.268823189988,62.72520261000318,53605.53178272 2023-07-24,00:29:57.000,205,10973062,14325,0,1690158596,13183.194723779998,62.74635000000126,53605.48986000001 2023-07-24,00:29:58.000,205,10973086,14205,0,1690158597,13183.174514849998,62.78159564999805,53605.48986000001 2023-07-24,00:29:59.000,205,10973065,14245,0,1690158598,13183.174514849998,62.809792170002765,53605.517808480006 2023-07-24,00:30:00.000,205,10973030,14205,0,1690158599,13183.282295809993,62.85208694999892,53605.55274408 2023-07-24,00:30:01.000,205,10973031,14285,0,1690158600,13183.235141639998,62.88733260000299,53605.517808480006 2023-07-24,00:30:02.000,205,10973085,14325,0,1690158601,13183.161042229993,62.92962737999915,53605.46889864001 2023-07-24,00:30:03.000,205,10973124,14325,0,1690158602,13183.134096989997,62.92257824999979,53605.48287288 2023-07-24,00:30:04.000,205,10973080,14405,0,1690158603,13183.174514849998,62.986020420001296,53605.55973120001 2023-07-24,00:30:05.000,205,10973042,14125,0,1690158604,13183.161042229993,62.993069550000655,53605.517808480006 2023-07-24,00:30:06.000,205,10973089,14325,0,1690158605,13183.147569610002,63.02126606999809,53605.50383424 2023-07-24,00:30:07.000,205,10973099,14245,0,1690158606,13183.221669019993,63.01421693999873,53605.53876984001 2023-07-24,00:30:08.000,205,10973000,14325,0,1690158607,13183.228405329988,63.049462590002804,53605.615628160005 2023-07-24,00:30:09.000,205,10973023,14365,0,1690158608,13183.221669019993,63.0847082399996,53605.55274408 2023-07-24,00:30:10.000,205,10973042,14365,0,1690158609,13183.187987470003,63.09880649999832,53605.48986000001 2023-07-24,00:30:11.000,205,10973048,14605,0,1690158610,13183.120624369993,63.14815041000111,53605.53178272 2023-07-24,00:30:12.000,205,10973060,14325,0,1690158611,13183.113888059997,63.176346929998545,53605.517808480006 2023-07-24,00:30:13.000,205,10973056,14485,0,1690158612,13183.147569610002,63.19044519000454,53605.566718320006 2023-07-24,00:30:14.000,205,10973075,14405,0,1690158613,13183.113888059997,63.218641710001975,53605.5247956 2023-07-24,00:30:15.000,205,10973089,14325,0,1690158614,13183.107151750002,63.211592580002616,53605.47588576 2023-07-24,00:30:16.000,205,10973137,14405,0,1690158615,13183.187987470003,63.20454345000326,53605.58069256 2023-07-24,00:30:17.000,205,10973085,14445,0,1690158616,13183.093679129997,63.25388735999877,53605.51082136001 2023-07-24,00:30:18.000,205,10973140,14365,0,1690158617,13183.113888059997,63.26093648999813,53605.53178272 2023-07-24,00:30:19.000,205,10973082,14245,0,1690158618,13183.093679129997,63.2961821400022,53605.545756960004 2023-07-24,00:30:20.000,205,10973090,14165,0,1690158619,13183.113888059997,63.267985620004765,53605.53178272 2023-07-24,00:30:21.000,205,10973042,14165,0,1690158620,13183.033052339997,63.331427789999,53605.4549244 2023-07-24,00:30:22.000,205,10973120,14405,0,1690158621,13183.107151750002,63.331427789999,53605.5247956 2023-07-24,00:30:23.000,205,10973066,14565,0,1690158622,13183.147569610002,63.33847691999836,53605.5946668 2023-07-24,00:30:24.000,205,10973098,14005,0,1690158623,13183.174514849998,63.345526049997716,53605.60165392 2023-07-24,00:30:25.000,205,10973070,14325,0,1690158624,13183.161042229993,63.37372257000243,53605.60864104001 2023-07-24,00:30:26.000,205,10973067,14205,0,1690158625,13183.154305919998,63.35257518000435,53605.55973120001 2023-07-24,00:30:27.000,205,10973085,14205,0,1690158626,13183.154305919998,63.41601734999858,53605.53178272 2023-07-24,00:30:28.000,205,10973097,14165,0,1690158627,13183.228405329988,63.36667344000307,53605.64357664 2023-07-24,00:30:29.000,205,10973059,14165,0,1690158628,13183.241877949993,63.41601734999858,53605.63658952001 2023-07-24,00:30:30.000,205,10973067,14165,0,1690158629,13183.268823189988,63.401919089999865,53605.62261528 2023-07-24,00:30:31.000,205,10973075,14205,0,1690158630,13183.309241049988,63.42306647999794,53605.58767968001 2023-07-24,00:30:32.000,205,10973067,14205,0,1690158631,13183.396813079999,63.458312130002014,53605.615628160005 2023-07-24,00:30:33.000,205,10973121,14685,0,1690158632,13183.349658909989,63.49355777999881,53605.5247956 2023-07-24,00:30:34.000,205,10973089,14125,0,1690158633,13183.356395219998,63.458312130002014,53605.53876984001 2023-07-24,00:30:35.000,205,10973008,14085,0,1690158634,13183.443967249994,63.47241039000073,53605.55274408 2023-07-24,00:30:36.000,205,10973048,14245,0,1690158635,13183.450703559989,63.458312130002014,53605.60165392 2023-07-24,00:30:37.000,205,10973123,14565,0,1690158636,13183.477648799999,63.51470517000416,53605.60165392 2023-07-24,00:30:38.000,205,10973070,14445,0,1690158637,13183.47091248999,63.52175430000352,53605.58767968001 2023-07-24,00:30:39.000,205,10973057,14525,0,1690158638,13183.518066659999,63.52880343000288,53605.60864104001 2023-07-24,00:30:40.000,205,10973071,14445,0,1690158639,13183.55174820999,63.571098209999036,53605.713447840004 2023-07-24,00:30:41.000,205,10973108,14205,0,1690158640,13183.545011899994,63.54995082000096,53605.62261528 2023-07-24,00:30:42.000,205,10973038,14125,0,1690158641,13183.53827559,63.52880343000288,53605.63658952001 2023-07-24,00:30:43.000,205,10973079,14245,0,1690158642,13183.545011899994,63.56404907999968,53605.58767968001 2023-07-24,00:30:44.000,205,10973056,14245,0,1690158643,13183.59890238,63.54995082000096,53605.69248648 2023-07-24,00:30:45.000,205,10973048,14245,0,1690158644,13183.63258392999,63.56404907999968,53605.69248648 2023-07-24,00:30:46.000,205,10973060,14445,0,1690158645,13183.625847619995,63.59224560000439,53605.615628160005 2023-07-24,00:30:47.000,205,10973065,14525,0,1690158646,13183.646056549995,63.571098209999036,53605.685499360006 2023-07-24,00:30:48.000,205,10973103,14685,0,1690158647,13183.67300178999,63.60634386000311,53605.67152512 2023-07-24,00:30:49.000,205,10973007,14645,0,1690158648,13183.69994703,63.59224560000439,53605.6994736 2023-07-24,00:30:50.000,205,10973059,14565,0,1690158649,13183.75383750999,63.585196469997754,53605.72043496 2023-07-24,00:30:51.000,205,10973081,14285,0,1690158650,13183.73362857999,63.59224560000439,53605.72043496 2023-07-24,00:30:52.000,205,10973024,14165,0,1690158651,13183.706683339995,63.634540380000544,53605.664538000005 2023-07-24,00:30:53.000,205,10973040,14605,0,1690158652,13183.78078275,63.60634386000311,53605.72043496 2023-07-24,00:30:54.000,205,10973107,14445,0,1690158653,13183.86161847,63.627491250001185,53605.77633192001 2023-07-24,00:30:55.000,205,10973124,14045,0,1690158654,13183.84140954,63.578147339998395,53605.74838344 2023-07-24,00:30:56.000,205,10973121,14245,0,1690158655,13183.86161847,63.61339299000247,53605.77633192001 2023-07-24,00:30:57.000,205,10973075,14205,0,1690158656,13183.848145849995,63.634540380000544,53605.75537056001 2023-07-24,00:30:58.000,205,10973082,14325,0,1690158657,13183.86161847,63.64863863999926,53605.7693448 2023-07-24,00:30:59.000,205,10973048,14325,0,1690158658,13183.888563709996,63.65568776999862,53605.72043496 2023-07-24,00:31:00.000,205,10973061,14165,0,1690158659,13183.92224526,63.64863863999926,53605.832228880005 2023-07-24,00:31:01.000,205,10973063,14565,0,1690158660,13183.92224526,63.71912994000013,53605.74838344 2023-07-24,00:31:02.000,205,10973054,14525,0,1690158661,13183.928981569996,63.71208081000077,53605.783319040005 2023-07-24,00:31:03.000,205,10973121,14205,0,1690158662,13184.009817289996,63.69093342000269,53605.92306144001 2023-07-24,00:31:04.000,205,10973070,14325,0,1690158663,13184.030026219996,63.669786030004616,53605.93703568 2023-07-24,00:31:05.000,205,10973072,14285,0,1690158664,13183.96266312,63.89535818999866,53605.95799704 2023-07-24,00:31:06.000,205,10973084,14325,0,1690158665,13183.976135739991,63.77552298000228,53605.839216 2023-07-24,00:31:07.000,205,10973108,14325,0,1690158666,13183.969399429996,63.78257211000164,53605.84620312001 2023-07-24,00:31:08.000,205,10973060,14205,0,1690158667,13183.976135739991,63.78257211000164,53605.96498416 2023-07-24,00:31:09.000,205,10973084,14565,0,1690158668,13184.009817289996,63.82486688999779,53606.06280384001 2023-07-24,00:31:10.000,205,10973058,14525,0,1690158669,13184.063707770001,63.78257211000164,53606.0837652 2023-07-24,00:31:11.000,205,10973103,14245,0,1690158670,13183.976135739991,63.796670370000356,53606.13966216001 2023-07-24,00:31:12.000,205,10973126,14245,0,1690158671,13184.030026219996,63.810768629999075,53606.167610640005 2023-07-24,00:31:13.000,205,10973057,14125,0,1690158672,13184.056971459991,63.796670370000356,53606.167610640005 2023-07-24,00:31:14.000,205,10973070,14205,0,1690158673,13184.036762529991,63.76847385000292,53606.16062352001 2023-07-24,00:31:15.000,205,10973034,14405,0,1690158674,13183.969399429996,63.810768629999075,53606.13966216001 2023-07-24,00:31:16.000,205,10973097,14405,0,1690158675,13183.96266312,63.78257211000164,53606.17459776 2023-07-24,00:31:17.000,205,10973063,14245,0,1690158676,13183.888563709996,63.83191602000443,53606.11171368001 2023-07-24,00:31:18.000,205,10973051,14205,0,1690158677,13183.976135739991,63.76142472000356,53606.25844320001 2023-07-24,00:31:19.000,205,10973088,14325,0,1690158678,13183.94245419,63.76142472000356,53606.30735304001 2023-07-24,00:31:20.000,205,10973064,14245,0,1690158679,13183.935717879991,63.76142472000356,53606.34228864 2023-07-24,00:31:21.000,205,10973022,14405,0,1690158680,13183.90203633,63.789621240001,53606.31434016 2023-07-24,00:31:22.000,205,10973092,14245,0,1690158681,13183.81446429999,63.73322819999885,53606.30735304001 2023-07-24,00:31:23.000,205,10973104,14205,0,1690158682,13183.787519059995,63.76847385000292,53606.30036592 2023-07-24,00:31:24.000,205,10973099,14405,0,1690158683,13183.83467322999,63.73322819999885,53606.39119848 2023-07-24,00:31:25.000,205,10973101,14085,0,1690158684,13183.807727989995,63.76142472000356,53606.37722424001 2023-07-24,00:31:26.000,205,10973100,14445,0,1690158685,13183.77404643999,63.74027732999821,53606.34927576001 2023-07-24,00:31:27.000,205,10973099,14125,0,1690158686,13183.726892269995,63.77552298000228,53606.335301520005 2023-07-24,00:31:28.000,205,10973057,14125,0,1690158687,13183.73362857999,63.70503168000141,53606.42613408001 2023-07-24,00:31:29.000,205,10973069,14085,0,1690158688,13183.72015596,63.72617906999949,53606.454082560005 2023-07-24,00:31:30.000,205,10973088,14085,0,1690158689,13183.726892269995,63.683884290003334,53606.39119848 2023-07-24,00:31:31.000,205,10973036,14245,0,1690158690,13183.666265479995,63.71912994000013,53606.405172720006 2023-07-24,00:31:32.000,205,10973079,14485,0,1690158691,13183.63258392999,63.683884290003334,53606.39818560001 2023-07-24,00:31:33.000,205,10973053,14325,0,1690158692,13183.59216606999,63.71912994000013,53606.37722424001 2023-07-24,00:31:34.000,205,10973070,14405,0,1690158693,13183.61237499999,63.69093342000269,53606.42613408001 2023-07-24,00:31:35.000,205,10973045,14245,0,1690158694,13183.61237499999,63.74027732999821,53606.454082560005 2023-07-24,00:31:36.000,205,10973052,14365,0,1690158695,13183.61911131,63.74732646000484,53606.4331212 2023-07-24,00:31:37.000,205,10973064,13885,0,1690158696,13183.55174820999,63.78257211000164,53606.405172720006 2023-07-24,00:31:38.000,205,10973062,14245,0,1690158697,13183.53153927999,63.73322819999885,53606.39818560001 2023-07-24,00:31:39.000,205,10973045,13965,0,1690158698,13183.518066659999,63.76142472000356,53606.48203104 2023-07-24,00:31:40.000,205,10973102,14525,0,1690158699,13183.55848452,63.74027732999821,53606.502992400005 2023-07-24,00:31:41.000,205,10973123,14445,0,1690158700,13183.47091248999,63.74732646000484,53606.44010832 2023-07-24,00:31:42.000,205,10973096,14085,0,1690158701,13183.443967249994,63.78257211000164,53606.39818560001 2023-07-24,00:31:43.000,205,10973072,14485,0,1690158702,13183.464176179994,63.803719499999715,53606.44010832 2023-07-24,00:31:44.000,205,10973067,14125,0,1690158703,13183.450703559989,63.73322819999885,53606.46106968 2023-07-24,00:31:45.000,205,10973050,13965,0,1690158704,13183.376604149998,63.76847385000292,53606.39119848 2023-07-24,00:31:46.000,205,10973088,14245,0,1690158705,13183.349658909989,63.74732646000484,53606.32132728 2023-07-24,00:31:47.000,205,10973082,14325,0,1690158706,13183.329449979989,63.74732646000484,53606.30735304001 2023-07-24,00:31:48.000,205,10973077,14365,0,1690158707,13183.329449979989,63.71912994000013,53606.41215984 2023-07-24,00:31:49.000,205,10973071,14565,0,1690158708,13183.255350569998,63.7543755900042,53606.39119848 2023-07-24,00:31:50.000,205,10973111,14405,0,1690158709,13183.295768429998,63.73322819999885,53606.34927576001 2023-07-24,00:31:51.000,205,10973046,14245,0,1690158710,13183.214932709998,63.72617906999949,53606.35626288001 2023-07-24,00:31:52.000,205,10973079,14245,0,1690158711,13183.214932709998,63.72617906999949,53606.34228864 2023-07-24,00:31:53.000,205,10973059,14485,0,1690158712,13183.154305919998,63.74027732999821,53606.34228864 2023-07-24,00:31:54.000,205,10973060,14405,0,1690158713,13183.174514849998,63.669786030004616,53606.30735304001 2023-07-24,00:31:55.000,205,10973133,14605,0,1690158714,13183.127360680002,63.72617906999949,53606.30036592 2023-07-24,00:31:56.000,205,10973063,14165,0,1690158715,13183.100415439993,63.70503168000141,53606.25145608 2023-07-24,00:31:57.000,205,10973032,14285,0,1690158716,13183.046524960002,63.71208081000077,53606.25145608 2023-07-24,00:31:58.000,205,10973074,14445,0,1690158717,13183.066733890002,63.676835160003975,53606.32132728 2023-07-24,00:31:59.000,205,10973086,14485,0,1690158718,13183.033052339997,63.634540380000544,53606.27241744 2023-07-24,00:32:00.000,205,10973057,14365,0,1690158719,13183.046524960002,63.620442120001826,53606.32132728 2023-07-24,00:32:01.000,205,10973007,14245,0,1690158720,13182.992634479997,63.578147339998395,53606.25844320001 2023-07-24,00:32:02.000,205,10973042,14205,0,1690158721,13182.932007689997,63.585196469997754,53606.25844320001 2023-07-24,00:32:03.000,205,10973109,14245,0,1690158722,13182.891589829997,63.59224560000439,53606.20254624 2023-07-24,00:32:04.000,205,10973057,14405,0,1690158723,13182.911798759997,63.54995082000096,53606.23049472001 2023-07-24,00:32:05.000,205,10973086,14165,0,1690158724,13182.844435660001,63.53585256000224,53606.25145608 2023-07-24,00:32:06.000,205,10973106,14165,0,1690158725,13182.810754109996,63.50060690999817,53606.25844320001 2023-07-24,00:32:07.000,205,10973041,14205,0,1690158726,13182.830963039996,63.50060690999817,53606.20953336001 2023-07-24,00:32:08.000,205,10973036,14125,0,1690158727,13182.871380899996,63.51470517000416,53606.27241744 2023-07-24,00:32:09.000,205,10973008,14285,0,1690158728,13182.736654699991,63.52880343000288,53606.17459776 2023-07-24,00:32:10.000,205,10973078,14365,0,1690158729,13182.72318208,63.52175430000352,53606.20254624 2023-07-24,00:32:11.000,205,10973059,14125,0,1690158730,13182.669291599996,63.5429016900016,53606.20254624 2023-07-24,00:32:12.000,205,10973082,14125,0,1690158731,13182.62213743,63.53585256000224,53606.118700800005 2023-07-24,00:32:13.000,205,10973071,14525,0,1690158732,13182.52109278,63.56404907999968,53606.14664928 2023-07-24,00:32:14.000,205,10973075,14325,0,1690158733,13182.53456539999,63.54995082000096,53606.18857200001 2023-07-24,00:32:15.000,205,10973050,14365,0,1690158734,13182.507620159995,63.55699995000032,53606.13966216001 2023-07-24,00:32:16.000,205,10973102,14205,0,1690158735,13182.44025706,63.585196469997754,53606.167610640005 2023-07-24,00:32:17.000,205,10973056,14245,0,1690158736,13182.345948719994,63.60634386000311,53606.05581672 2023-07-24,00:32:18.000,205,10973043,14245,0,1690158737,13182.31226716999,63.59929473000375,53606.07677808 2023-07-24,00:32:19.000,205,10973061,14485,0,1690158738,13182.25164037999,63.627491250001185,53606.04184248001 2023-07-24,00:32:20.000,205,10973070,14365,0,1690158739,13182.231431449989,63.60634386000311,53606.05581672 2023-07-24,00:32:21.000,205,10973031,14165,0,1690158740,13182.150595729989,63.6415895099999,53605.99293264001 2023-07-24,00:32:22.000,205,10973069,14005,0,1690158741,13182.137123109998,63.65568776999862,53606.04184248001 2023-07-24,00:32:23.000,205,10973078,14205,0,1690158742,13182.164068349994,63.627491250001185,53606.09773944 2023-07-24,00:32:24.000,205,10973051,14405,0,1690158743,13182.150595729989,63.65568776999862,53606.01389400001 2023-07-24,00:32:25.000,205,10972997,14405,0,1690158744,13182.069760009988,63.60634386000311,53605.9789584 2023-07-24,00:32:26.000,205,10973066,14245,0,1690158745,13182.022605839993,63.634540380000544,53605.94402280001 2023-07-24,00:32:27.000,205,10973011,14525,0,1690158746,13181.988924290003,63.66273689999798,53605.86017736 2023-07-24,00:32:28.000,205,10973066,14405,0,1690158747,13181.995660599998,63.634540380000544,53605.902100080006 2023-07-24,00:32:29.000,205,10973096,14285,0,1690158748,13181.928297500002,63.64863863999926,53605.89511296001 2023-07-24,00:32:30.000,205,10973069,14205,0,1690158749,13181.928297500002,63.60634386000311,53605.9090872 2023-07-24,00:32:31.000,205,10973031,14205,0,1690158750,13181.840725469992,63.60634386000311,53605.832228880005 2023-07-24,00:32:32.000,205,10973065,14325,0,1690158751,13181.807043920002,63.585196469997754,53605.80428040001 2023-07-24,00:32:33.000,205,10973071,14005,0,1690158752,13181.780098679992,63.59224560000439,53605.832228880005 2023-07-24,00:32:34.000,205,10973077,14445,0,1690158753,13181.726208200002,63.571098209999036,53605.79729328 2023-07-24,00:32:35.000,205,10973042,14445,0,1690158754,13181.692526649997,63.585196469997754,53605.76235768 2023-07-24,00:32:36.000,205,10973056,14445,0,1690158755,13181.645372480001,63.59929473000375,53605.74838344 2023-07-24,00:32:37.000,205,10973083,14205,0,1690158756,13181.54432783,63.585196469997754,53605.74838344 2023-07-24,00:32:38.000,205,10973052,14245,0,1690158757,13181.571273069996,63.53585256000224,53605.783319040005 2023-07-24,00:32:39.000,205,10973067,14245,0,1690158758,13181.530855209996,63.5429016900016,53605.74838344 2023-07-24,00:32:40.000,205,10973079,14165,0,1690158759,13181.5241189,63.53585256000224,53605.734409200006 2023-07-24,00:32:41.000,205,10973051,14165,0,1690158760,13181.450019489996,63.53585256000224,53605.64357664 2023-07-24,00:32:42.000,205,10973030,14445,0,1690158761,13181.389392699995,63.507656040004804,53605.62261528 2023-07-24,00:32:43.000,205,10973112,14285,0,1690158762,13181.348974839995,63.52175430000352,53605.60165392 2023-07-24,00:32:44.000,205,10973038,14885,0,1690158763,13181.34223853,63.49355777999881,53605.6296024 2023-07-24,00:32:45.000,205,10973060,14325,0,1690158764,13181.25466649999,63.53585256000224,53605.5946668 2023-07-24,00:32:46.000,205,10973077,14405,0,1690158765,13181.21424863999,63.48650864999945,53605.5247956 2023-07-24,00:32:47.000,205,10973056,14325,0,1690158766,13181.126676609994,63.507656040004804,53605.517808480006 2023-07-24,00:32:48.000,205,10973040,14125,0,1690158767,13181.17383077999,63.451263000002655,53605.55274408 2023-07-24,00:32:49.000,205,10973035,14405,0,1690158768,13181.079522439999,63.507656040004804,53605.46889864001 2023-07-24,00:32:50.000,205,10973072,14285,0,1690158769,13181.059313509999,63.46536126000137,53605.43396304 2023-07-24,00:32:51.000,205,10973112,14245,0,1690158770,13180.998686719999,63.51470517000416,53605.46889864001 2023-07-24,00:32:52.000,205,10973103,14125,0,1690158771,13180.938059929998,63.47241039000073,53605.41300168 2023-07-24,00:32:53.000,205,10973088,14245,0,1690158772,13180.837015279998,63.52880343000288,53605.37107896001 2023-07-24,00:32:54.000,205,10973080,14125,0,1690158773,13180.917850999998,63.51470517000416,53605.42697592 2023-07-24,00:32:55.000,205,10973034,14005,0,1690158774,13180.870696829988,63.50060690999817,53605.41998880001 2023-07-24,00:32:56.000,205,10973059,14445,0,1690158775,13180.843751589993,63.507656040004804,53605.447937280005 2023-07-24,00:32:57.000,205,10973056,14325,0,1690158776,13180.715761699998,63.571098209999036,53605.25928504 2023-07-24,00:32:58.000,205,10973106,14245,0,1690158777,13180.702289079993,63.571098209999036,53605.30120776001 2023-07-24,00:32:59.000,205,10973068,14125,0,1690158778,13180.695552769997,63.61339299000247,53605.32216912001 2023-07-24,00:33:00.000,205,10973085,14445,0,1690158779,13180.641662289992,63.60634386000311,53605.30819488 2023-07-24,00:33:01.000,205,10973071,14125,0,1690158780,13180.547353950002,63.66273689999798,53605.140504 2023-07-24,00:33:02.000,205,10973043,14285,0,1690158781,13180.540617639992,63.683884290003334,53605.23832368 2023-07-24,00:33:03.000,205,10973077,14005,0,1690158782,13180.554090259997,63.69798255000205,53605.210375200004 2023-07-24,00:33:04.000,205,10973093,14645,0,1690158783,13180.493463469997,63.71912994000013,53605.231336560006 2023-07-24,00:33:05.000,205,10973105,14405,0,1690158784,13180.426100370001,63.74732646000484,53605.19640096 2023-07-24,00:33:06.000,205,10973085,14245,0,1690158785,13180.378946199991,63.73322819999885,53605.21736232 2023-07-24,00:33:07.000,205,10973095,14325,0,1690158786,13180.25769261999,63.817817759998434,53605.12652976 2023-07-24,00:33:08.000,205,10973063,14125,0,1690158787,13180.20380214,63.803719499999715,53605.063645680006 2023-07-24,00:33:09.000,205,10973096,14165,0,1690158788,13180.129702729995,63.83896515000379,53605.09159416 2023-07-24,00:33:10.000,205,10973055,14405,0,1690158789,13180.09602117999,63.83896515000379,53605.13351688001 2023-07-24,00:33:11.000,205,10973062,14605,0,1690158790,13179.97476759999,63.860112540001865,53605.05665856001 2023-07-24,00:33:12.000,205,10973085,14245,0,1690158791,13179.90066819,63.909456450004654,53605.014735840006 2023-07-24,00:33:13.000,205,10973130,14405,0,1690158792,13179.806359849994,63.95880036000017,53605.063645680006 2023-07-24,00:33:14.000,205,10973048,14325,0,1690158793,13179.752469369989,63.88125992999994,53604.993774480005 2023-07-24,00:33:15.000,205,10973104,14205,0,1690158794,13179.604270549993,63.94470210000145,53604.95185176 2023-07-24,00:33:16.000,205,10973108,14205,0,1690158795,13179.523434829993,63.97289861999889,53604.84005784001 2023-07-24,00:33:17.000,205,10973100,14365,0,1690158796,13179.381972319992,64.0363407900004,53604.7562124 2023-07-24,00:33:18.000,205,10973068,14325,0,1690158797,13179.415653869997,63.99404601000424,53604.83307072 2023-07-24,00:33:19.000,205,10973073,14205,0,1690158798,13179.307872910002,64.0363407900004,53604.791148 2023-07-24,00:33:20.000,205,10973053,14365,0,1690158799,13179.274191359997,64.05748817999847,53604.71428968 2023-07-24,00:33:21.000,205,10972990,14085,0,1690158800,13179.152937779996,64.07158644000447,53604.58153440001 2023-07-24,00:33:22.000,205,10973107,14405,0,1690158801,13179.05862943999,64.0997829600019,53604.560573040006 2023-07-24,00:33:23.000,205,10973065,14285,0,1690158802,13179.011475269996,64.12797947999934,53604.49768896 2023-07-24,00:33:24.000,205,10973055,13845,0,1690158803,13178.991266339995,64.15617600000405,53604.44877912 2023-07-24,00:33:25.000,205,10973059,14285,0,1690158804,13178.92390324,64.17732339000213,53604.46275336001 2023-07-24,00:33:26.000,205,10973046,14405,0,1690158805,13178.870012759995,64.17732339000213,53604.41384352001 2023-07-24,00:33:27.000,205,10973105,14525,0,1690158806,13178.80264966,64.17027426000277,53604.37890792 2023-07-24,00:33:28.000,205,10973013,14165,0,1690158807,13178.84306752,64.16322513000341,53604.35794656 2023-07-24,00:33:29.000,205,10973025,14045,0,1690158808,13178.75549548999,64.18437252000149,53604.29506248001 2023-07-24,00:33:30.000,205,10973048,14165,0,1690158809,13178.71507762999,64.16322513000341,53604.24615264001 2023-07-24,00:33:31.000,205,10973081,14245,0,1690158810,13178.67465976999,64.17732339000213,53604.21121704 2023-07-24,00:33:32.000,205,10973103,14245,0,1690158811,13178.627505599994,64.11388122000062,53604.11339736 2023-07-24,00:33:33.000,205,10973108,14005,0,1690158812,13178.587087739994,64.12797947999934,53604.092436 2023-07-24,00:33:34.000,205,10973047,13885,0,1690158813,13178.661187149999,64.07158644000447,53604.19025568 2023-07-24,00:33:35.000,205,10973107,14205,0,1690158814,13178.661187149999,64.09273383000254,53604.21121704 2023-07-24,00:33:36.000,205,10973080,14605,0,1690158815,13178.688132389994,64.05748817999847,53604.14833296001 2023-07-24,00:33:37.000,205,10973048,14245,0,1690158816,13178.607296669994,64.06453730999783,53603.987629200004 2023-07-24,00:33:38.000,205,10973095,14565,0,1690158817,13178.627505599994,63.99404601000424,53603.96666784 2023-07-24,00:33:39.000,205,10973051,14565,0,1690158818,13178.607296669994,63.99404601000424,53603.98064208001 2023-07-24,00:33:40.000,205,10973026,14085,0,1690158819,13178.65445083999,63.96584948999953,53603.98064208001 2023-07-24,00:33:41.000,205,10973102,14165,0,1690158820,13178.580351429999,63.97289861999889,53603.89679664 2023-07-24,00:33:42.000,205,10973061,14365,0,1690158821,13178.620769289999,63.97289861999889,53603.889809520006 2023-07-24,00:33:43.000,205,10973073,14165,0,1690158822,13178.63424190999,63.909456450004654,53603.91077088001 2023-07-24,00:33:44.000,205,10973098,14205,0,1690158823,13178.620769289999,63.87421080000058,53603.87583528 2023-07-24,00:33:45.000,205,10973078,14045,0,1690158824,13178.600560359999,63.8883090599993,53603.78500272 2023-07-24,00:33:46.000,205,10973037,13885,0,1690158825,13178.499515709998,63.846014280003146,53603.652247440004 2023-07-24,00:33:47.000,205,10973067,14005,0,1690158826,13178.533197259989,63.88125992999994,53603.66622168001 2023-07-24,00:33:48.000,205,10973054,14485,0,1690158827,13178.512988329989,63.817817759998434,53603.6382732 2023-07-24,00:33:49.000,205,10973051,14165,0,1690158828,13178.479306779998,63.83896515000379,53603.66622168001 2023-07-24,00:33:50.000,205,10973075,14045,0,1690158829,13178.533197259989,63.78257211000164,53603.58237624 2023-07-24,00:33:51.000,205,10973102,14325,0,1690158830,13178.472570469989,63.796670370000356,53603.64526032001 2023-07-24,00:33:52.000,205,10973097,14205,0,1690158831,13178.459097849998,63.76142472000356,53603.61731184 2023-07-24,00:33:53.000,205,10973079,14165,0,1690158832,13178.425416299993,63.7543755900042,53603.603337600005 2023-07-24,00:33:54.000,205,10973118,14365,0,1690158833,13178.465834159993,63.71912994000013,53603.568402 2023-07-24,00:33:55.000,205,10973064,14165,0,1690158834,13178.445625229993,63.73322819999885,53603.568402 2023-07-24,00:33:56.000,205,10973033,14325,0,1690158835,13178.425416299993,63.676835160003975,53603.45660808001 2023-07-24,00:33:57.000,205,10973079,14245,0,1690158836,13178.364789509993,63.69093342000269,53603.44962096 2023-07-24,00:33:58.000,205,10973061,13965,0,1690158837,13178.425416299993,63.634540380000544,53603.49853080001 2023-07-24,00:33:59.000,205,10973111,14325,0,1690158838,13178.445625229993,63.634540380000544,53603.4635952 2023-07-24,00:34:00.000,205,10973115,14405,0,1690158839,13178.425416299993,63.60634386000311,53603.44263384 2023-07-24,00:34:01.000,205,10973094,14485,0,1690158840,13178.358053199998,63.627491250001185,53603.386736880006 2023-07-24,00:34:02.000,205,10973100,14205,0,1690158841,13178.371525819988,63.620442120001826,53603.3238528 2023-07-24,00:34:03.000,205,10973084,14365,0,1690158842,13178.304162719993,63.634540380000544,53603.3238528 2023-07-24,00:34:04.000,205,10973100,14405,0,1690158843,13178.371525819988,63.59929473000375,53603.33083992001 2023-07-24,00:34:05.000,205,10973140,14445,0,1690158844,13178.371525819988,63.683884290003334,53603.30289144 2023-07-24,00:34:06.000,205,10973050,14205,0,1690158845,13178.304162719993,63.676835160003975,53603.219046000006 2023-07-24,00:34:07.000,205,10973088,14485,0,1690158846,13178.304162719993,63.669786030004616,53603.22603312 2023-07-24,00:34:08.000,205,10973101,14325,0,1690158847,13178.337844269998,63.69093342000269,53603.29590432 2023-07-24,00:34:09.000,205,10973082,14165,0,1690158848,13178.290690100002,63.71208081000077,53603.21205888001 2023-07-24,00:34:10.000,205,10973050,14405,0,1690158849,13178.257008549997,63.683884290003334,53603.198084640004 2023-07-24,00:34:11.000,205,10973109,14245,0,1690158850,13178.236799619997,63.73322819999885,53603.20507176 2023-07-24,00:34:12.000,205,10973087,13965,0,1690158851,13178.182909139992,63.70503168000141,53603.12122632001 2023-07-24,00:34:13.000,205,10973110,14205,0,1690158852,13178.142491279992,63.74027732999821,53603.09327784001 2023-07-24,00:34:14.000,205,10973052,14005,0,1690158853,13178.263744859993,63.74732646000484,53603.198084640004 2023-07-24,00:34:15.000,205,10973096,14365,0,1690158854,13178.209854380002,63.76142472000356,53603.170136160006 2023-07-24,00:34:16.000,205,10973062,14125,0,1690158855,13178.196381759997,63.72617906999949,53603.17712328 2023-07-24,00:34:17.000,205,10973089,14045,0,1690158856,13178.142491279992,63.76142472000356,53603.12821344 2023-07-24,00:34:18.000,205,10973075,14045,0,1690158857,13178.182909139992,63.78257211000164,53603.14218768001 2023-07-24,00:34:19.000,205,10973040,14365,0,1690158858,13178.149227590002,63.796670370000356,53603.09327784001 2023-07-24,00:34:20.000,205,10973092,14325,0,1690158859,13178.149227590002,63.867161670001224,53603.09327784001 2023-07-24,00:34:21.000,205,10973087,14085,0,1690158860,13178.075128179997,63.89535818999866,53603.030393760004 2023-07-24,00:34:22.000,205,10973100,14365,0,1690158861,13178.095337109997,63.90240731999802,53602.96750968 2023-07-24,00:34:23.000,205,10973106,14005,0,1690158862,13178.088600800002,63.909456450004654,53603.02340664001 2023-07-24,00:34:24.000,205,10973053,14205,0,1690158863,13178.075128179997,63.90240731999802,53602.99545816001 2023-07-24,00:34:25.000,205,10973079,14205,0,1690158864,13178.014501389996,63.93765297000209,53602.92558696001 2023-07-24,00:34:26.000,205,10973088,14205,0,1690158865,13178.034710319997,63.97289861999889,53602.862702880004 2023-07-24,00:34:27.000,205,10973096,14485,0,1690158866,13177.974083529996,64.00814427000296,53602.862702880004 2023-07-24,00:34:28.000,205,10973106,14445,0,1690158867,13177.967347220001,63.98699688000488,53602.75789608001 2023-07-24,00:34:29.000,205,10973092,14245,0,1690158868,13177.940401979991,64.06453730999783,53602.74392184 2023-07-24,00:34:30.000,205,10973075,14565,0,1690158869,13177.994292459996,64.05043904999911,53602.80680592001 2023-07-24,00:34:31.000,205,10973115,14565,0,1690158870,13177.960610909991,64.08568470000318,53602.78584456001 2023-07-24,00:34:32.000,205,10973056,14245,0,1690158871,13177.967347220001,64.12093034999998,53602.77187032 2023-07-24,00:34:33.000,205,10973079,14525,0,1690158872,13178.014501389996,64.1350286099987,53602.70898624001 2023-07-24,00:34:34.000,205,10973052,14525,0,1690158873,13178.007765080001,64.12093034999998,53602.68103776 2023-07-24,00:34:35.000,205,10973065,14565,0,1690158874,13178.001028769992,64.11388122000062,53602.63911504001 2023-07-24,00:34:36.000,205,10973065,14245,0,1690158875,13177.933665669996,64.11388122000062,53602.4853984 2023-07-24,00:34:37.000,205,10973059,14045,0,1690158876,13177.913456739996,64.16322513000341,53602.5552696 2023-07-24,00:34:38.000,205,10973089,14125,0,1690158877,13177.994292459996,64.12093034999998,53602.597192320005 2023-07-24,00:34:39.000,205,10973096,14205,0,1690158878,13177.947138290001,64.12797947999934,53602.57623096 2023-07-24,00:34:40.000,205,10973074,13965,0,1690158879,13177.967347220001,64.09273383000254,53602.527321120004 2023-07-24,00:34:41.000,205,10973110,14405,0,1690158880,13177.90672043,64.12797947999934,53602.52033400001 2023-07-24,00:34:42.000,205,10973067,14125,0,1690158881,13177.8865115,64.07158644000447,53602.42251432001 2023-07-24,00:34:43.000,205,10973130,14005,0,1690158882,13177.933665669996,64.07863557000383,53602.45046280001 2023-07-24,00:34:44.000,205,10973098,14325,0,1690158883,13177.953874599996,64.05043904999911,53602.46443704 2023-07-24,00:34:45.000,205,10973073,13925,0,1690158884,13177.899984119991,64.04338991999975,53602.44347568 2023-07-24,00:34:46.000,205,10973104,14085,0,1690158885,13177.940401979991,64.05748817999847,53602.380591600006 2023-07-24,00:34:47.000,205,10973095,14365,0,1690158886,13178.021237699992,64.0363407900004,53602.45046280001 2023-07-24,00:34:48.000,205,10973076,14445,0,1690158887,13178.075128179997,64.05043904999911,53602.45744992 2023-07-24,00:34:49.000,205,10973091,14245,0,1690158888,13178.001028769992,64.02929166000104,53602.33866888 2023-07-24,00:34:50.000,205,10973112,14325,0,1690158889,13178.034710319997,64.0010951400036,53602.30373328001 2023-07-24,00:34:51.000,205,10973068,14285,0,1690158890,13178.014501389996,63.94470210000145,53602.32469464001 2023-07-24,00:34:52.000,205,10973088,14165,0,1690158891,13177.994292459996,63.93060384000273,53602.22687496 2023-07-24,00:34:53.000,205,10973051,14085,0,1690158892,13177.994292459996,63.93765297000209,53602.163990880006 2023-07-24,00:34:54.000,205,10973091,14045,0,1690158893,13178.088600800002,63.88125992999994,53602.2757848 2023-07-24,00:34:55.000,205,10973085,14405,0,1690158894,13178.095337109997,63.916505580004014,53602.17796512 2023-07-24,00:34:56.000,205,10973102,14325,0,1690158895,13178.176172829997,63.853063410002505,53602.143029520004 2023-07-24,00:34:57.000,205,10973123,14525,0,1690158896,13178.108809730002,63.8883090599993,53602.08713256001 2023-07-24,00:34:58.000,205,10973113,14245,0,1690158897,13178.129018660002,63.853063410002505,53602.08014544 2023-07-24,00:34:59.000,205,10973060,14565,0,1690158898,13178.203118069992,63.860112540001865,53602.10809392 2023-07-24,00:35:00.000,205,10973091,14405,0,1690158899,13178.257008549997,63.87421080000058,53602.170978 2023-07-24,00:35:01.000,205,10973089,14405,0,1690158900,13178.236799619997,63.860112540001865,53602.11508104001 2023-07-24,00:35:02.000,205,10973043,14405,0,1690158901,13178.297426409998,63.88125992999994,53602.10809392 2023-07-24,00:35:03.000,205,10973038,14365,0,1690158902,13178.283953789993,63.88125992999994,53602.094119680005 2023-07-24,00:35:04.000,205,10973087,14445,0,1690158903,13178.371525819988,63.867161670001224,53602.1011068 2023-07-24,00:35:05.000,205,10973112,14485,0,1690158904,13178.331107960003,63.860112540001865,53602.12905528 2023-07-24,00:35:06.000,205,10973039,14245,0,1690158905,13178.331107960003,63.88125992999994,53602.11508104001 2023-07-24,00:35:07.000,205,10973070,14205,0,1690158906,13178.344580579993,63.8883090599993,53602.08713256001 2023-07-24,00:35:08.000,205,10973110,14325,0,1690158907,13178.324371649993,63.88125992999994,53602.03822272001 2023-07-24,00:35:09.000,205,10973031,14525,0,1690158908,13178.378262129998,63.89535818999866,53602.12206816 2023-07-24,00:35:10.000,205,10973082,14445,0,1690158909,13178.438888919998,63.93765297000209,53602.143029520004 2023-07-24,00:35:11.000,205,10973102,14565,0,1690158910,13178.378262129998,63.93765297000209,53602.08014544 2023-07-24,00:35:12.000,205,10973102,14445,0,1690158911,13178.344580579993,63.98699688000488,53602.01027424 2023-07-24,00:35:13.000,205,10973041,14285,0,1690158912,13178.405207369993,63.96584948999953,53602.06617120001 2023-07-24,00:35:14.000,205,10973062,14485,0,1690158913,13178.371525819988,64.0010951400036,53602.045209840006 2023-07-24,00:35:15.000,205,10973074,14365,0,1690158914,13178.351316890003,64.01519340000232,53602.01726136001 2023-07-24,00:35:16.000,205,10973069,14325,0,1690158915,13178.290690100002,64.04338991999975,53601.94739016001 2023-07-24,00:35:17.000,205,10973113,14365,0,1690158916,13178.223326999992,64.08568470000318,53601.95437728 2023-07-24,00:35:18.000,205,10973109,14245,0,1690158917,13178.277217479997,64.11388122000062,53601.98232576 2023-07-24,00:35:19.000,205,10973039,14205,0,1690158918,13178.236799619997,64.12797947999934,53602.06617120001 2023-07-24,00:35:20.000,205,10973075,14285,0,1690158919,13178.263744859993,64.14207773999806,53602.024248480004 2023-07-24,00:35:21.000,205,10973061,14205,0,1690158920,13178.203118069992,64.1984707800002,53602.024248480004 2023-07-24,00:35:22.000,205,10973044,14285,0,1690158921,13178.075128179997,64.25486382000236,53601.926428800005 2023-07-24,00:35:23.000,205,10973066,14165,0,1690158922,13178.048182940001,64.26896208000107,53601.926428800005 2023-07-24,00:35:24.000,205,10973078,14285,0,1690158923,13178.061655559992,64.28306033999979,53601.94739016001 2023-07-24,00:35:25.000,205,10973088,14405,0,1690158924,13178.054919249997,64.32535512000322,53602.01726136001 2023-07-24,00:35:26.000,205,10973070,14525,0,1690158925,13178.001028769992,64.32535512000322,53601.88450608 2023-07-24,00:35:27.000,205,10973070,14405,0,1690158926,13177.994292459996,64.33945338000194,53601.926428800005 2023-07-24,00:35:28.000,205,10973034,14045,0,1690158927,13178.027974010001,64.39584642000409,53602.01726136001 2023-07-24,00:35:29.000,205,10973109,14445,0,1690158928,13177.967347220001,64.43109207000089,53602.00328712 2023-07-24,00:35:30.000,205,10973045,14325,0,1690158929,13177.940401979991,64.47338685000432,53601.96835152001 2023-07-24,00:35:31.000,205,10973078,14445,0,1690158930,13177.86630257,64.53682901999855,53601.96835152001 2023-07-24,00:35:32.000,205,10973079,14165,0,1690158931,13177.832621019996,64.57207467000262,53601.91944168001 2023-07-24,00:35:33.000,205,10973122,14085,0,1690158932,13177.832621019996,64.63551684000413,53602.024248480004 2023-07-24,00:35:34.000,205,10973057,14405,0,1690158933,13177.873038879996,64.67076249000093,53601.9613644 2023-07-24,00:35:35.000,205,10973062,14285,0,1690158934,13177.78546685,64.71305727000436,53601.96835152001 2023-07-24,00:35:36.000,205,10973060,14205,0,1690158935,13177.78546685,64.79764683000394,53601.877518960006 2023-07-24,00:35:37.000,205,10973067,14445,0,1690158936,13177.771994229995,64.78354856999795,53601.926428800005 2023-07-24,00:35:38.000,205,10973103,14325,0,1690158937,13177.72484006,64.8399416100001,53601.90546744 2023-07-24,00:35:39.000,205,10973033,14805,0,1690158938,13177.69789481999,64.89633465000225,53601.91944168001 2023-07-24,00:35:40.000,205,10973022,14365,0,1690158939,13177.650740649995,64.92453116999968,53601.84957048001 2023-07-24,00:35:41.000,205,10973064,14245,0,1690158940,13177.529487069995,64.99502247000055,53601.7866864 2023-07-24,00:35:42.000,205,10973091,14365,0,1690158941,13177.610322789995,65.01616985999863,53601.89848032001 2023-07-24,00:35:43.000,205,10973074,14405,0,1690158942,13177.590113859995,65.02321898999799,53601.95437728 2023-07-24,00:35:44.000,205,10973029,14045,0,1690158943,13177.58337755,65.0514155100027,53601.926428800005 2023-07-24,00:35:45.000,205,10973093,14005,0,1690158944,13177.4823329,65.0866611599995,53601.975338640004 2023-07-24,00:35:46.000,205,10973100,14165,0,1690158945,13177.39476086999,65.15715246000036,53601.88450608 2023-07-24,00:35:47.000,205,10973094,14565,0,1690158946,13177.367815629994,65.13600507000228,53601.90546744 2023-07-24,00:35:48.000,205,10973107,14405,0,1690158947,13177.340870389999,65.14305420000164,53601.975338640004 2023-07-24,00:35:49.000,205,10973056,14405,0,1690158948,13177.347606699994,65.13600507000228,53601.94739016001 2023-07-24,00:35:50.000,205,10973075,14325,0,1690158949,13177.233089429988,65.20649637000315,53601.91245456 2023-07-24,00:35:51.000,205,10973089,14325,0,1690158950,13177.239825739998,65.17829984999844,53601.98232576 2023-07-24,00:35:52.000,205,10973101,14285,0,1690158951,13177.165726329993,65.17125071999908,53601.93341592 2023-07-24,00:35:53.000,205,10973068,14485,0,1690158952,13177.118572159998,65.16420158999972,53601.91245456 2023-07-24,00:35:54.000,205,10973089,14245,0,1690158953,13177.051209060002,65.17829984999844,53601.91944168001 2023-07-24,00:35:55.000,205,10973049,14405,0,1690158954,13177.031000130002,65.1853489799978,53601.90546744 2023-07-24,00:35:56.000,205,10973143,14285,0,1690158955,13176.963637029992,65.2487911499993,53601.807647760004 2023-07-24,00:35:57.000,205,10973064,14405,0,1690158956,13176.896273929997,65.22764376000123,53601.80066064001 2023-07-24,00:35:58.000,205,10973078,14565,0,1690158957,13176.909746550002,65.1853489799978,53601.81463488 2023-07-24,00:35:59.000,205,10973053,14125,0,1690158958,13176.876064999997,65.16420158999972,53601.87053184001 2023-07-24,00:36:00.000,205,10973103,14405,0,1690158959,13176.828910830001,65.17829984999844,53601.856557600004 2023-07-24,00:36:01.000,205,10973107,14325,0,1690158960,13176.721129869991,65.19944724000379,53601.807647760004 2023-07-24,00:36:02.000,205,10973096,14365,0,1690158961,13176.714393559996,65.1148576800042,53601.77969928001 2023-07-24,00:36:03.000,205,10973062,14365,0,1690158962,13176.660503079991,65.12190681000357,53601.77969928001 2023-07-24,00:36:04.000,205,10973073,14405,0,1690158963,13176.62008521999,65.05846464000206,53601.828609120006 2023-07-24,00:36:05.000,205,10973116,14245,0,1690158964,13176.54598581,65.09371028999885,53601.828609120006 2023-07-24,00:36:06.000,205,10973071,14285,0,1690158965,13176.48535902,65.00207159999991,53601.80066064001 2023-07-24,00:36:07.000,205,10973128,14685,0,1690158966,13176.47862270999,64.98797334000119,53601.8914932 2023-07-24,00:36:08.000,205,10973073,14325,0,1690158967,13176.451677469995,64.94567855999776,53601.84957048001 2023-07-24,00:36:09.000,205,10973106,13965,0,1690158968,13176.38431437,64.89633465000225,53601.80066064001 2023-07-24,00:36:10.000,205,10973033,14445,0,1690158969,13176.37757805999,64.9033837800016,53601.82162200001 2023-07-24,00:36:11.000,205,10973123,14525,0,1690158970,13176.29674233999,64.85403986999881,53601.7168152 2023-07-24,00:36:12.000,205,10973153,14285,0,1690158971,13176.269797099994,64.79059770000458,53601.7168152 2023-07-24,00:36:13.000,205,10973058,14245,0,1690158972,13176.17548875999,64.76240117999987,53601.660918240006 2023-07-24,00:36:14.000,205,10973122,14045,0,1690158973,13176.19569768999,64.73420466000243,53601.709828080006 2023-07-24,00:36:15.000,205,10973119,14365,0,1690158974,13176.168752449994,64.70600813999772,53601.74476368 2023-07-24,00:36:16.000,205,10973093,14405,0,1690158975,13176.148543519994,64.68486074999964,53601.709828080006 2023-07-24,00:36:17.000,205,10973097,14765,0,1690158976,13176.074444109989,64.64961510000285,53601.646944 2023-07-24,00:36:18.000,205,10973076,14205,0,1690158977,13176.047498869993,64.64961510000285,53601.60502128 2023-07-24,00:36:19.000,205,10973114,14085,0,1690158978,13175.966663149993,64.60027119000006,53601.542137200006 2023-07-24,00:36:20.000,205,10973080,14205,0,1690158979,13175.959926839998,64.60027119000006,53601.58405992001 2023-07-24,00:36:21.000,205,10973037,14205,0,1690158980,13175.906036359993,64.56502554000326,53601.53515008001 2023-07-24,00:36:22.000,205,10973069,14045,0,1690158981,13175.953190529988,64.56502554000326,53601.52816296 2023-07-24,00:36:23.000,205,10973049,14245,0,1690158982,13175.939717909998,64.5932220600007,53601.521175840004 2023-07-24,00:36:24.000,205,10973078,14565,0,1690158983,13175.919508979998,64.61436944999878,53601.45130464 2023-07-24,00:36:25.000,205,10973114,14565,0,1690158984,13175.825200639993,64.62141857999814,53601.38143344 2023-07-24,00:36:26.000,205,10973134,14045,0,1690158985,13175.838673259997,64.64256597000349,53601.39540768001 2023-07-24,00:36:27.000,205,10973107,13925,0,1690158986,13175.838673259997,64.6566642300022,53601.3325236 2023-07-24,00:36:28.000,205,10973074,14125,0,1690158987,13175.831936950002,64.64961510000285,53601.36047208 2023-07-24,00:36:29.000,205,10973098,14285,0,1690158988,13175.757837539997,64.6566642300022,53601.22072968 2023-07-24,00:36:30.000,205,10973093,14325,0,1690158989,13175.852145880002,64.70600813999772,53601.304575120004 2023-07-24,00:36:31.000,205,10973088,14485,0,1690158990,13175.838673259997,64.69895900999836,53601.29060088 2023-07-24,00:36:32.000,205,10973093,14285,0,1690158991,13175.791519090002,64.74125379000179,53601.21374256 2023-07-24,00:36:33.000,205,10973114,14285,0,1690158992,13175.804991709992,64.74125379000179,53601.24867816001 2023-07-24,00:36:34.000,205,10973103,14165,0,1690158993,13175.845409569993,64.79764683000394,53601.185794080004 2023-07-24,00:36:35.000,205,10973112,14285,0,1690158994,13175.838673259997,64.82584335000138,53601.14387136 2023-07-24,00:36:36.000,205,10973086,14205,0,1690158995,13175.804991709992,64.8399416100001,53601.10194864 2023-07-24,00:36:37.000,205,10973060,14565,0,1690158996,13175.751101230002,64.87518726000417,53601.03207744001 2023-07-24,00:36:38.000,205,10973083,14525,0,1690158997,13175.798255399997,64.91748204000032,53600.990154720006 2023-07-24,00:36:39.000,205,10973046,14005,0,1690158998,13175.811728020002,64.91748204000032,53600.95521912 2023-07-24,00:36:40.000,205,10973097,14085,0,1690158999,13175.825200639993,64.95977682000375,53600.98316760001 2023-07-24,00:36:41.000,205,10973133,14085,0,1690159000,13175.838673259997,65.01616985999863,53600.920283520005 2023-07-24,00:36:42.000,205,10973077,14045,0,1690159001,13175.804991709992,65.0514155100027,53600.850412320004 2023-07-24,00:36:43.000,205,10973129,14485,0,1690159002,13175.757837539997,65.09371028999885,53600.83643808 2023-07-24,00:36:44.000,205,10973090,14245,0,1690159003,13175.784782779992,65.12190681000357,53600.88534792 2023-07-24,00:36:45.000,205,10973088,14525,0,1690159004,13175.764573849992,65.19944724000379,53600.8783608 2023-07-24,00:36:46.000,205,10973095,14245,0,1690159005,13175.778046469997,65.26993854000466,53600.82945096 2023-07-24,00:36:47.000,205,10973071,14685,0,1690159006,13175.751101230002,65.2981350600021,53600.81547672001 2023-07-24,00:36:48.000,205,10973080,14405,0,1690159007,13175.778046469997,65.37567549000232,53600.90630928 2023-07-24,00:36:49.000,205,10973079,14085,0,1690159008,13175.771310160002,65.45321592000255,53600.86438656001 2023-07-24,00:36:50.000,205,10973090,14285,0,1690159009,13175.737628609997,65.53075635000278,53600.8783608 2023-07-24,00:36:51.000,205,10973126,14565,0,1690159010,13175.710683370002,65.57305112999893,53600.90630928 2023-07-24,00:36:52.000,205,10973109,14205,0,1690159011,13175.643320269992,65.608296780003,53600.85739944 2023-07-24,00:36:53.000,205,10973068,14205,0,1690159012,13175.609638720001,65.69288634000259,53600.88534792 2023-07-24,00:36:54.000,205,10973073,14125,0,1690159013,13175.589429790001,65.7422302499981,53600.95521912 2023-07-24,00:36:55.000,205,10973061,14165,0,1690159014,13175.555748239996,65.79157416000089,53600.94124488001 2023-07-24,00:36:56.000,205,10973120,13965,0,1690159015,13175.528803000001,65.86206546000176,53600.89932216 2023-07-24,00:36:57.000,205,10973112,14085,0,1690159016,13175.434494659996,65.91140937000455,53600.85739944 2023-07-24,00:36:58.000,205,10973110,14245,0,1690159017,13175.36039524999,65.97485153999878,53600.850412320004 2023-07-24,00:36:59.000,205,10973093,14125,0,1690159018,13175.34692263,66.02419545000157,53600.88534792 2023-07-24,00:37:00.000,205,10973132,14165,0,1690159019,13175.293032149995,66.03829371000029,53600.801502480004 2023-07-24,00:37:01.000,205,10973081,14245,0,1690159020,13175.191987499995,66.12288326999987,53600.85739944 2023-07-24,00:37:02.000,205,10973071,14405,0,1690159021,13175.14483333,66.12993239999923,53600.84342520001 2023-07-24,00:37:03.000,205,10973085,14485,0,1690159022,13175.14483333,66.18632544000138,53600.850412320004 2023-07-24,00:37:04.000,205,10973058,14325,0,1690159023,13175.06399761,66.21452195999882,53600.83643808 2023-07-24,00:37:05.000,205,10973109,14365,0,1690159024,13174.962952959999,66.21452195999882,53600.79451536001 2023-07-24,00:37:06.000,205,10973110,14085,0,1690159025,13174.828226759993,66.30616064999776,53600.752592640005 2023-07-24,00:37:07.000,205,10973082,14085,0,1690159026,13174.834963069989,66.27796413000033,53600.71066992 2023-07-24,00:37:08.000,205,10973127,14085,0,1690159027,13174.740654729998,66.32025891000376,53600.74560552001 2023-07-24,00:37:09.000,205,10973129,14285,0,1690159028,13174.632873770002,66.3132097800044,53600.752592640005 2023-07-24,00:37:10.000,205,10973091,13885,0,1690159029,13174.605928529993,66.32025891000376,53600.71066992 2023-07-24,00:37:11.000,205,10973039,14245,0,1690159030,13174.491411260002,66.32730804000312,53600.682721440004 2023-07-24,00:37:12.000,205,10973059,14325,0,1690159031,13174.437520779997,66.34140630000184,53600.60586312001 2023-07-24,00:37:13.000,205,10973138,14165,0,1690159032,13174.410575540001,66.22862022000481,53600.64778584001 2023-07-24,00:37:14.000,205,10973061,14045,0,1690159033,13174.323003509991,66.25681674000225,53600.584901760005 2023-07-24,00:37:15.000,205,10973111,14605,0,1690159034,13174.282585649991,66.20747282999946,53600.57791464001 2023-07-24,00:37:16.000,205,10973103,14645,0,1690159035,13174.18827731,66.22862022000481,53600.50105632 2023-07-24,00:37:17.000,205,10973074,14565,0,1690159036,13174.12765052,66.21452195999882,53600.39624952 2023-07-24,00:37:18.000,205,10973056,14205,0,1690159037,13174.10070527999,66.23566935000417,53600.50105632 2023-07-24,00:37:19.000,205,10973031,14525,0,1690159038,13174.10070527999,66.19337457000074,53600.45913360001 2023-07-24,00:37:20.000,205,10973080,13965,0,1690159039,13174.053551109995,66.20747282999946,53600.37528816 2023-07-24,00:37:21.000,205,10973084,14485,0,1690159040,13173.992924319995,66.19337457000074,53600.29144272001 2023-07-24,00:37:22.000,205,10973060,14285,0,1690159041,13173.88514336,66.17927631000202,53600.2145844 2023-07-24,00:37:23.000,205,10973055,13965,0,1690159042,13173.83798918999,66.17222718000266,53600.22855864 2023-07-24,00:37:24.000,205,10973051,14165,0,1690159043,13173.851461809994,66.17222718000266,53600.23554576 2023-07-24,00:37:25.000,205,10973085,14165,0,1690159044,13173.83798918999,66.17927631000202,53600.20759728 2023-07-24,00:37:26.000,205,10973080,14325,0,1690159045,13173.696526679989,66.1651780500033,53600.22855864 2023-07-24,00:37:27.000,205,10973063,14525,0,1690159046,13173.750417159994,66.14403065999795,53600.1796488 2023-07-24,00:37:28.000,205,10973088,14445,0,1690159047,13173.709999299994,66.1651780500033,53600.16567456 2023-07-24,00:37:29.000,205,10973139,14445,0,1690159048,13173.642636199998,66.1651780500033,53600.151700320006 2023-07-24,00:37:30.000,205,10973110,14365,0,1690159049,13173.568536789993,66.17222718000266,53600.06785488 2023-07-24,00:37:31.000,205,10973043,14205,0,1690159050,13173.528118929993,66.17222718000266,53599.984009440006 2023-07-24,00:37:32.000,205,10973103,14205,0,1690159051,13173.447283209993,66.21452195999882,53599.89317688 2023-07-24,00:37:33.000,205,10973049,14485,0,1690159052,13173.413601660002,66.27091500000097,53599.92112536 2023-07-24,00:37:34.000,205,10973121,14525,0,1690159053,13173.339502249997,66.27796413000033,53599.816318560006 2023-07-24,00:37:35.000,205,10973076,14445,0,1690159054,13173.285611769992,66.30616064999776,53599.76740872001 2023-07-24,00:37:36.000,205,10973058,14285,0,1690159055,13173.272139150002,66.35550456000055,53599.78138296 2023-07-24,00:37:37.000,205,10973100,14365,0,1690159056,13173.184567119992,66.37665194999863,53599.71849888001 2023-07-24,00:37:38.000,205,10973032,14085,0,1690159057,13173.144149259992,66.44009412000014,53599.68356328 2023-07-24,00:37:39.000,205,10973041,14205,0,1690159058,13173.022895679991,66.4471432499995,53599.68356328 2023-07-24,00:37:40.000,205,10973097,13965,0,1690159059,13172.98921413,66.51058542000101,53599.60670496 2023-07-24,00:37:41.000,205,10973061,14365,0,1690159060,13172.92185102999,66.53173280999908,53599.578756480005 2023-07-24,00:37:42.000,205,10973098,14285,0,1690159061,13172.86122423999,66.59517498000059,53599.55779512 2023-07-24,00:37:43.000,205,10973064,14725,0,1690159062,13172.834278999995,66.65156802000274,53599.54382088 2023-07-24,00:37:44.000,205,10973102,14365,0,1690159063,13172.74670697,66.67271541000082,53599.46696256 2023-07-24,00:37:45.000,205,10973083,14405,0,1690159064,13172.68608018,66.6938627999989,53599.4460012 2023-07-24,00:37:46.000,205,10973077,14325,0,1690159065,13172.517672429989,66.79959975000384,53599.29927168 2023-07-24,00:37:47.000,205,10973090,14285,0,1690159066,13172.477254569989,66.83484540000063,53599.22940048 2023-07-24,00:37:48.000,205,10973091,14165,0,1690159067,13172.423364089998,66.9405823499983,53599.257348959996 2023-07-24,00:37:49.000,205,10973055,14285,0,1690159068,13172.356000989988,66.968778870003,53599.20843912 2023-07-24,00:37:50.000,205,10973069,14285,0,1690159069,13172.288637889993,67.04631930000323,53599.124593680004 2023-07-24,00:37:51.000,205,10973081,14605,0,1690159070,13172.180856929997,67.08156495000003,53599.10363232 2023-07-24,00:37:52.000,205,10973091,14165,0,1690159071,13172.106757519992,67.14500712000154,53599.0617096 2023-07-24,00:37:53.000,205,10973127,14285,0,1690159072,13172.046130729992,67.17320363999897,53599.04074824 2023-07-24,00:37:54.000,205,10973034,14245,0,1690159073,13171.992240250001,67.25779319999856,53599.04074824 2023-07-24,00:37:55.000,205,10973079,14005,0,1690159074,13171.897931909996,67.29303885000263,53598.94991568001 2023-07-24,00:37:56.000,205,10973044,13965,0,1690159075,13171.796887259996,67.34943189000478,53598.88004448001 2023-07-24,00:37:57.000,205,10973093,14045,0,1690159076,13171.695842609995,67.41287405999901,53598.85209600001 2023-07-24,00:37:58.000,205,10973039,14445,0,1690159077,13171.6891063,67.42697231999773,53598.82414752 2023-07-24,00:37:59.000,205,10973128,14245,0,1690159078,13171.68236998999,67.46926710000116,53598.8870316 2023-07-24,00:38:00.000,205,10973086,14285,0,1690159079,13171.635215819995,67.49041448999924,53598.86607024 2023-07-24,00:38:01.000,205,10973093,14405,0,1690159080,13171.554380099995,67.53270927000267,53598.83812176 2023-07-24,00:38:02.000,205,10973062,14245,0,1690159081,13171.453335449994,67.58910231000482,53598.72632784 2023-07-24,00:38:03.000,205,10973071,14405,0,1690159082,13171.35902710999,67.62434796000161,53598.61453392001 2023-07-24,00:38:04.000,205,10973050,14085,0,1690159083,13171.325345559999,67.64549534999969,53598.66344376001 2023-07-24,00:38:05.000,205,10972998,14245,0,1690159084,13171.332081869994,67.70188839000184,53598.66344376001 2023-07-24,00:38:06.000,205,10973070,14285,0,1690159085,13171.278191389989,67.73713403999864,53598.64946952 2023-07-24,00:38:07.000,205,10973041,14205,0,1690159086,13171.197355669989,67.71598665000056,53598.63549528001 2023-07-24,00:38:08.000,205,10973051,13925,0,1690159087,13171.116519949988,67.75828143000399,53598.586585439996 2023-07-24,00:38:09.000,205,10973043,14045,0,1690159088,13171.089574709993,67.79352708000079,53598.5376756 2023-07-24,00:38:10.000,205,10973105,14005,0,1690159089,13171.028947919993,67.82172359999822,53598.53068848 2023-07-24,00:38:11.000,205,10973088,14205,0,1690159090,13170.954848510002,67.79352708000079,53598.57959832 2023-07-24,00:38:12.000,205,10973093,14205,0,1690159091,13170.860540169997,67.87811664000037,53598.49575288001 2023-07-24,00:38:13.000,205,10973095,14245,0,1690159092,13170.799913379997,67.87811664000037,53598.48177864 2023-07-24,00:38:14.000,205,10973071,14365,0,1690159093,13170.820122309997,67.88516576999973,53598.48177864 2023-07-24,00:38:15.000,205,10973114,14085,0,1690159094,13170.779704449997,67.88516576999973,53598.55863696 2023-07-24,00:38:16.000,205,10973044,14205,0,1690159095,13170.705605039991,67.94155881000188,53598.49575288001 2023-07-24,00:38:17.000,205,10973141,14245,0,1690159096,13170.624769319991,67.9204114200038,53598.404920320005 2023-07-24,00:38:18.000,205,10973089,14085,0,1690159097,13170.557406219996,67.9556570700006,53598.41190744 2023-07-24,00:38:19.000,205,10973080,14445,0,1690159098,13170.51025205,68.00500098000339,53598.34902336001 2023-07-24,00:38:20.000,205,10973043,14205,0,1690159099,13170.42941633,68.0190992400021,53598.32806200001 2023-07-24,00:38:21.000,205,10973083,14365,0,1690159100,13170.375525849995,67.99090272000467,53598.2232552 2023-07-24,00:38:22.000,205,10973068,14245,0,1690159101,13170.34184429999,68.0190992400021,53598.286139280004 2023-07-24,00:38:23.000,205,10973083,14165,0,1690159102,13170.32837168,67.98385358999803,53598.31408776 2023-07-24,00:38:24.000,205,10973069,14045,0,1690159103,13170.26100857999,68.02614837000147,53598.251203679996 2023-07-24,00:38:25.000,205,10973092,14285,0,1690159104,13170.18017285999,68.04024663000018,53598.188319600005 2023-07-24,00:38:26.000,205,10973076,14165,0,1690159105,13170.072391899994,68.04729575999954,53598.0485772 2023-07-24,00:38:27.000,205,10973110,14245,0,1690159106,13169.998292489989,68.04024663000018,53598.0485772 2023-07-24,00:38:28.000,205,10973025,14365,0,1690159107,13169.971347249993,68.0190992400021,53598.09049992001 2023-07-24,00:38:29.000,205,10973094,14405,0,1690159108,13169.944402009998,67.98385358999803,53598.10447416 2023-07-24,00:38:30.000,205,10973071,14205,0,1690159109,13169.897247839988,67.98385358999803,53598.13242264001 2023-07-24,00:38:31.000,205,10973074,14205,0,1690159110,13169.802939499998,67.99795185000403,53598.07652568 2023-07-24,00:38:32.000,205,10973071,14045,0,1690159111,13169.722103779997,67.94860794000124,53598.02761584 2023-07-24,00:38:33.000,205,10973158,14365,0,1690159112,13169.722103779997,67.93450968000252,53598.01364160001 2023-07-24,00:38:34.000,205,10973054,14405,0,1690159113,13169.634531750002,67.94155881000188,53597.93678328 2023-07-24,00:38:35.000,205,10973081,14365,0,1690159114,13169.587377579992,67.96270619999996,53597.87389920001 2023-07-24,00:38:36.000,205,10973055,14125,0,1690159115,13169.526750789992,67.92746055000316,53597.82498936001 2023-07-24,00:38:37.000,205,10973059,14085,0,1690159116,13169.499805549996,67.91336229000444,53597.75511816001 2023-07-24,00:38:38.000,205,10973012,14245,0,1690159117,13169.459387689996,67.89926402999845,53597.804028000006 2023-07-24,00:38:39.000,205,10973063,14085,0,1690159118,13169.425706139991,67.88516576999973,53597.72018256 2023-07-24,00:38:40.000,205,10973071,14165,0,1690159119,13169.37181566,67.87811664000037,53597.72018256 2023-07-24,00:38:41.000,205,10973063,14485,0,1690159120,13169.32466148999,67.87811664000037,53597.636337120006 2023-07-24,00:38:42.000,205,10973078,14285,0,1690159121,13169.18993529,67.87811664000037,53597.53153032 2023-07-24,00:38:43.000,205,10973118,14045,0,1690159122,13169.16972636,67.89926402999845,53597.50358184 2023-07-24,00:38:44.000,205,10973092,14445,0,1690159123,13169.1293085,67.87106751000101,53597.566465920005 2023-07-24,00:38:45.000,205,10973073,14245,0,1690159124,13169.06194539999,67.87811664000037,53597.48262048 2023-07-24,00:38:46.000,205,10973098,14645,0,1690159125,13168.98110967999,67.88516576999973,53597.48262048 2023-07-24,00:38:47.000,205,10973053,14325,0,1690159126,13168.933955509994,67.89926402999845,53597.46165912001 2023-07-24,00:38:48.000,205,10973044,14325,0,1690159127,13168.866592409999,67.84992012000293,53597.50358184 2023-07-24,00:38:49.000,205,10973109,14445,0,1690159128,13168.839647169989,67.88516576999973,53597.40576216 2023-07-24,00:38:50.000,205,10973096,14085,0,1690159129,13168.711657279993,67.8569692500023,53597.37781368 2023-07-24,00:38:51.000,205,10973084,14165,0,1690159130,13168.677975729988,67.87811664000037,53597.349865200005 2023-07-24,00:38:52.000,205,10973102,14325,0,1690159131,13168.549985839993,67.90631315999781,53597.21710992 2023-07-24,00:38:53.000,205,10973074,14565,0,1690159132,13168.509567979992,67.88516576999973,53597.21710992 2023-07-24,00:38:54.000,205,10973050,14365,0,1690159133,13168.475886430002,67.88516576999973,53597.25204552001 2023-07-24,00:38:55.000,205,10973100,14205,0,1690159134,13168.435468570002,67.89221489999909,53597.231084160005 2023-07-24,00:38:56.000,205,10973104,14445,0,1690159135,13168.381578089997,67.92746055000316,53597.18916144 2023-07-24,00:38:57.000,205,10973101,14205,0,1690159136,13168.294006060001,67.91336229000444,53597.09134176 2023-07-24,00:38:58.000,205,10973084,14045,0,1690159137,13168.246851889991,67.9556570700006,53597.00749632001 2023-07-24,00:38:59.000,205,10973059,14285,0,1690159138,13168.17275248,67.96270619999996,53597.0005092 2023-07-24,00:39:00.000,205,10973078,14005,0,1690159139,13168.159279859996,67.96975532999932,53596.99352208 2023-07-24,00:39:01.000,205,10973059,14365,0,1690159140,13168.00434472999,67.98385358999803,53596.85377968 2023-07-24,00:39:02.000,205,10973087,14205,0,1690159141,13167.977399489995,68.03319750000082,53596.8607668 2023-07-24,00:39:03.000,205,10973075,14125,0,1690159142,13167.93024532,68.00500098000339,53596.8258312 2023-07-24,00:39:04.000,205,10973092,14285,0,1690159143,13167.92350900999,68.0190992400021,53596.81185696 2023-07-24,00:39:05.000,205,10973069,14085,0,1690159144,13167.835936979995,67.99795185000403,53596.86775392001 2023-07-24,00:39:06.000,205,10973061,14245,0,1690159145,13167.76183756999,68.04024663000018,53596.81884408001 2023-07-24,00:39:07.000,205,10973059,14405,0,1690159146,13167.728156019999,68.0543448899989,53596.70705016 2023-07-24,00:39:08.000,205,10973115,14205,0,1690159147,13167.694474469994,68.0543448899989,53596.679101680005 2023-07-24,00:39:09.000,205,10973069,14325,0,1690159148,13167.654056609994,68.0543448899989,53596.679101680005 2023-07-24,00:39:10.000,205,10973055,14445,0,1690159149,13167.613638749994,68.07549228000426,53596.69307592 2023-07-24,00:39:11.000,205,10973052,14405,0,1690159150,13167.579957199989,68.0684431500049,53596.58826912 2023-07-24,00:39:12.000,205,10973082,13925,0,1690159151,13167.485648859998,68.08959054000297,53596.560320640005 2023-07-24,00:39:13.000,205,10973100,14125,0,1690159152,13167.539539339989,68.07549228000426,53596.56730776 2023-07-24,00:39:14.000,205,10973078,14045,0,1690159153,13167.418285760003,68.08959054000297,53596.511410800005 2023-07-24,00:39:15.000,205,10973078,14165,0,1690159154,13167.344186349997,68.08254141000361,53596.49044944 2023-07-24,00:39:16.000,205,10973055,14205,0,1690159155,13167.303768489997,68.11778706000041,53596.38564264001 2023-07-24,00:39:17.000,205,10973079,14245,0,1690159156,13167.243141699997,68.14598357999785,53596.36468128001 2023-07-24,00:39:18.000,205,10973066,14365,0,1690159157,13167.283559559997,68.13893444999849,53596.462500960006 2023-07-24,00:39:19.000,205,10973086,13885,0,1690159158,13167.222932769997,68.14598357999785,53596.36468128001 2023-07-24,00:39:20.000,205,10973049,14245,0,1690159159,13167.229669079992,68.17418010000256,53596.32974568 2023-07-24,00:39:21.000,205,10973096,14125,0,1690159160,13167.175778600002,68.17418010000256,53596.33673280001 2023-07-24,00:39:22.000,205,10973118,14405,0,1690159161,13167.067997639992,68.24467140000343,53596.25288736 2023-07-24,00:39:23.000,205,10973098,14125,0,1690159162,13167.054525020001,68.27286792000086,53596.19699040001 2023-07-24,00:39:24.000,205,10973109,14405,0,1690159163,13167.041052399996,68.29401530999894,53596.24590024001 2023-07-24,00:39:25.000,205,10973079,14245,0,1690159164,13167.027579779991,68.35745748000045,53596.20397752 2023-07-24,00:39:26.000,205,10973102,14405,0,1690159165,13166.980425609996,68.35040835000109,53596.15506768 2023-07-24,00:39:27.000,205,10973057,14205,0,1690159166,13166.93327144,68.38565399999788,53596.08519648 2023-07-24,00:39:28.000,205,10973093,14405,0,1690159167,13167.014107160001,68.44204704000003,53596.0921836 2023-07-24,00:39:29.000,205,10973080,14165,0,1690159168,13166.946744059991,68.39975226000388,53596.09917072001 2023-07-24,00:39:30.000,205,10973056,14165,0,1690159169,13166.946744059991,68.35745748000045,53596.09917072001 2023-07-24,00:39:31.000,205,10973152,14245,0,1690159170,13166.90632619999,68.42089965000196,53596.07820936001 2023-07-24,00:39:32.000,205,10973070,14045,0,1690159171,13166.85243572,68.38565399999788,53595.97340256 2023-07-24,00:39:33.000,205,10973096,14445,0,1690159172,13166.85243572,68.4138505200026,53595.97340256 2023-07-24,00:39:34.000,205,10973088,14125,0,1690159173,13166.899589889996,68.42794878000132,53596.07820936001 2023-07-24,00:39:35.000,205,10973089,14525,0,1690159174,13166.90632619999,68.40680139000324,53596.03628664 2023-07-24,00:39:36.000,205,10973090,14165,0,1690159175,13166.879380959996,68.39270313000452,53595.96641544 2023-07-24,00:39:37.000,205,10973084,14205,0,1690159176,13166.82549047999,68.45614529999875,53595.94545408 2023-07-24,00:39:38.000,205,10973096,14045,0,1690159177,13166.84569940999,68.45614529999875,53596.00135104001 2023-07-24,00:39:39.000,205,10973104,14365,0,1690159178,13166.88611726999,68.49844008000218,53596.01532528 2023-07-24,00:39:40.000,205,10973089,14245,0,1690159179,13166.89285358,68.4772926900041,53596.00135104001 2023-07-24,00:39:41.000,205,10973077,14165,0,1690159180,13166.82549047999,68.49139095000282,53595.92449272 2023-07-24,00:39:42.000,205,10973061,14045,0,1690159181,13166.82549047999,68.51958747000026,53595.9873768 2023-07-24,00:39:43.000,205,10973130,14165,0,1690159182,13166.79180893,68.54073485999834,53595.90353136001 2023-07-24,00:39:44.000,205,10973100,14525,0,1690159183,13166.85243572,68.52663659999962,53595.94545408 2023-07-24,00:39:45.000,205,10973111,14245,0,1690159184,13166.83222679,68.53368572999898,53595.938466960004 2023-07-24,00:39:46.000,205,10973097,14525,0,1690159185,13166.84569940999,68.49844008000218,53595.889557120005 2023-07-24,00:39:47.000,205,10973130,14325,0,1690159186,13166.83222679,68.5125383400009,53595.91051848001 2023-07-24,00:39:48.000,205,10973085,14325,0,1690159187,13166.84569940999,68.4772926900041,53595.840647280005 2023-07-24,00:39:49.000,205,10973093,13885,0,1690159188,13166.85243572,68.45614529999875,53595.93147984001 2023-07-24,00:39:50.000,205,10973132,14445,0,1690159189,13166.90632619999,68.42089965000196,53595.93147984001 2023-07-24,00:39:51.000,205,10973072,14325,0,1690159190,13166.879380959996,68.48434182000346,53595.86160864001 2023-07-24,00:39:52.000,205,10973118,14605,0,1690159191,13166.859172029996,68.42794878000132,53595.87558288 2023-07-24,00:39:53.000,205,10973109,14205,0,1690159192,13166.89285358,68.43499791000067,53595.82667304 2023-07-24,00:39:54.000,205,10973083,14205,0,1690159193,13166.90632619999,68.42794878000132,53595.85462152 2023-07-24,00:39:55.000,205,10973147,14085,0,1690159194,13166.87264465,68.45614529999875,53595.770776080004 2023-07-24,00:39:56.000,205,10973109,14325,0,1690159195,13166.798545239995,68.42794878000132,53595.707892 2023-07-24,00:39:57.000,205,10973088,14125,0,1690159196,13166.81201786,68.42089965000196,53595.7777632 2023-07-24,00:39:58.000,205,10973128,14005,0,1690159197,13166.859172029996,68.4138505200026,53595.7777632 2023-07-24,00:39:59.000,205,10973072,14125,0,1690159198,13166.86590833999,68.38565399999788,53595.83366016001 2023-07-24,00:40:00.000,205,10973082,14285,0,1690159199,13166.83222679,68.4138505200026,53595.8476344 2023-07-24,00:40:01.000,205,10973071,14805,0,1690159200,13166.778336309995,68.37860486999853,53595.82667304 2023-07-24,00:40:02.000,205,10973162,14245,0,1690159201,13166.71097321,68.38565399999788,53595.71487912001 2023-07-24,00:40:03.000,205,10973102,13885,0,1690159202,13166.697500589995,68.38565399999788,53595.73584048001 2023-07-24,00:40:04.000,205,10973105,14245,0,1690159203,13166.67055535,68.39270313000452,53595.69391776001 2023-07-24,00:40:05.000,205,10973075,14405,0,1690159204,13166.636873799995,68.37860486999853,53595.672956400005 2023-07-24,00:40:06.000,205,10973065,14645,0,1690159205,13166.67055535,68.37860486999853,53595.74282760001 2023-07-24,00:40:07.000,205,10973102,14325,0,1690159206,13166.64361010999,68.39270313000452,53595.672956400005 2023-07-24,00:40:08.000,205,10973107,14325,0,1690159207,13166.58971963,68.3151627000043,53595.65199504 2023-07-24,00:40:09.000,205,10973124,14325,0,1690159208,13166.58298331999,68.32926096000301,53595.65199504 2023-07-24,00:40:10.000,205,10973107,14045,0,1690159209,13166.475202359994,68.36450660999981,53595.57513672001 2023-07-24,00:40:11.000,205,10973101,14205,0,1690159210,13166.515620219994,68.37860486999853,53595.57513672001 2023-07-24,00:40:12.000,205,10973089,14365,0,1690159211,13166.414575569994,68.39975226000388,53595.554175360005 2023-07-24,00:40:13.000,205,10973110,14365,0,1690159212,13166.367421399998,68.42089965000196,53595.52622688001 2023-07-24,00:40:14.000,205,10973122,14485,0,1690159213,13166.367421399998,68.39975226000388,53595.554175360005 2023-07-24,00:40:15.000,205,10973130,14365,0,1690159214,13166.333739849993,68.42794878000132,53595.533214 2023-07-24,00:40:16.000,205,10973078,14245,0,1690159215,13166.306794609998,68.43499791000067,53595.54020112 2023-07-24,00:40:17.000,205,10973081,14325,0,1690159216,13166.185541029998,68.44204704000003,53595.48430416 2023-07-24,00:40:18.000,205,10973123,14445,0,1690159217,13166.172068409993,68.44204704000003,53595.42840720001 2023-07-24,00:40:19.000,205,10973086,14205,0,1690159218,13166.131650549993,68.45614529999875,53595.44936856001 2023-07-24,00:40:20.000,205,10973082,14205,0,1690159219,13166.124914239997,68.45614529999875,53595.42142008 2023-07-24,00:40:21.000,205,10973088,14125,0,1690159220,13166.077760070002,68.4490961699994,53595.386484480005 2023-07-24,00:40:22.000,205,10973104,14205,0,1690159221,13166.057551140002,68.42089965000196,53595.33058752001 2023-07-24,00:40:23.000,205,10973097,14205,0,1690159222,13166.057551140002,68.39270313000452,53595.337574640005 2023-07-24,00:40:24.000,205,10973069,14525,0,1690159223,13166.037342210002,68.39975226000388,53595.29565192 2023-07-24,00:40:25.000,205,10973053,14045,0,1690159224,13166.017133280002,68.44204704000003,53595.288664800006 2023-07-24,00:40:26.000,205,10973103,14325,0,1690159225,13165.855461840001,68.44204704000003,53595.183858 2023-07-24,00:40:27.000,205,10973070,14125,0,1690159226,13165.855461840001,68.4772926900041,53595.2537292 2023-07-24,00:40:28.000,205,10973087,14325,0,1690159227,13165.794835050001,68.49844008000218,53595.21180648001 2023-07-24,00:40:29.000,205,10973101,13885,0,1690159228,13165.828516599991,68.49844008000218,53595.3236004 2023-07-24,00:40:30.000,205,10973112,14165,0,1690159229,13165.889143389992,68.49844008000218,53595.386484480005 2023-07-24,00:40:31.000,205,10973111,14405,0,1690159230,13165.828516599991,68.5125383400009,53595.40744584001 2023-07-24,00:40:32.000,205,10973132,14285,0,1690159231,13165.808307669991,68.54073485999834,53595.29565192 2023-07-24,00:40:33.000,205,10973079,14565,0,1690159232,13165.862198149996,68.56188225000369,53595.30962616001 2023-07-24,00:40:34.000,205,10973078,14205,0,1690159233,13165.848725529991,68.5477839899977,53595.30962616001 2023-07-24,00:40:35.000,205,10973086,14045,0,1690159234,13165.767889809991,68.6112261599992,53595.23276784001 2023-07-24,00:40:36.000,205,10973090,14085,0,1690159235,13165.73420826,68.63237355000456,53595.19084512001 2023-07-24,00:40:37.000,205,10973116,14285,0,1690159236,13165.747680879991,68.63942268000392,53595.19084512001 2023-07-24,00:40:38.000,205,10973087,14565,0,1690159237,13165.77462612,68.64647181000328,53595.218793600005 2023-07-24,00:40:39.000,205,10973111,14685,0,1690159238,13165.747680879991,68.660570070002,53595.24674208 2023-07-24,00:40:40.000,205,10973124,14405,0,1690159239,13165.73420826,68.68171746000007,53595.26071632001 2023-07-24,00:40:41.000,205,10973096,14405,0,1690159240,13165.6937904,68.69581571999879,53595.2537292 2023-07-24,00:40:42.000,205,10973075,14285,0,1690159241,13165.65337254,68.7240122400035,53595.183858 2023-07-24,00:40:43.000,205,10973115,14485,0,1690159242,13165.62642729999,68.78040527999838,53595.23276784001 2023-07-24,00:40:44.000,205,10973104,14205,0,1690159243,13165.68705408999,68.76630701999966,53595.24674208 2023-07-24,00:40:45.000,205,10973094,14085,0,1690159244,13165.61295468,68.78745440999774,53595.2537292 2023-07-24,00:40:46.000,205,10973045,14245,0,1690159245,13165.60621836999,68.80155267000373,53595.169883760005 2023-07-24,00:40:47.000,205,10973082,14325,0,1690159246,13165.56580050999,68.82974919000117,53595.19783224 2023-07-24,00:40:48.000,205,10973074,14365,0,1690159247,13165.599482059995,68.85089657999924,53595.19084512001 2023-07-24,00:40:49.000,205,10973096,14325,0,1690159248,13165.579273129995,68.88614223000332,53595.15590952 2023-07-24,00:40:50.000,205,10973077,14325,0,1690159249,13165.559064199995,68.87909310000396,53595.15590952 2023-07-24,00:40:51.000,205,10973075,14165,0,1690159250,13165.51191003,68.91433875000075,53595.169883760005 2023-07-24,00:40:52.000,205,10973087,14045,0,1690159251,13165.51191003,68.91433875000075,53595.17687088 2023-07-24,00:40:53.000,205,10973089,14165,0,1690159252,13165.43107431,68.97778092000226,53595.15590952 2023-07-24,00:40:54.000,205,10973124,14485,0,1690159253,13165.48496478999,68.94958440000482,53595.19084512001 2023-07-24,00:40:55.000,205,10973073,14405,0,1690159254,13165.44454692999,68.98483005000162,53595.24674208 2023-07-24,00:40:56.000,205,10973039,14565,0,1690159255,13165.42433799999,69.02712482999777,53595.19084512001 2023-07-24,00:40:57.000,205,10973132,14205,0,1690159256,13165.397392759995,69.02007569999842,53595.19783224 2023-07-24,00:40:58.000,205,10973060,14285,0,1690159257,13165.32329334999,69.05532135000249,53595.11398680001 2023-07-24,00:40:59.000,205,10973098,14125,0,1690159258,13165.316557039994,69.07646874000056,53595.11398680001 2023-07-24,00:41:00.000,205,10973062,14005,0,1690159259,13165.336765969994,69.09056699999928,53595.183858 2023-07-24,00:41:01.000,205,10973053,14205,0,1690159260,13165.296348109994,69.14696004000143,53595.11398680001 2023-07-24,00:41:02.000,205,10973071,14285,0,1690159261,13165.30308441999,69.118763520004,53595.15590952 2023-07-24,00:41:03.000,205,10973072,14325,0,1690159262,13165.336765969994,69.13991091000207,53595.23276784001 2023-07-24,00:41:04.000,205,10973075,14045,0,1690159263,13165.296348109994,69.14696004000143,53595.16289664001 2023-07-24,00:41:05.000,205,10973104,14325,0,1690159264,13165.33002966,69.16105830000015,53595.15590952 2023-07-24,00:41:06.000,205,10973102,14045,0,1690159265,13165.202039769989,69.17515655999887,53595.0790512 2023-07-24,00:41:07.000,205,10973050,14125,0,1690159266,13165.195303459994,69.2174513400023,53595.13494816 2023-07-24,00:41:08.000,205,10973099,14205,0,1690159267,13165.222248699989,69.20335308000358,53595.13494816 2023-07-24,00:41:09.000,205,10973030,14245,0,1690159268,13165.202039769989,69.23859873000038,53595.169883760005 2023-07-24,00:41:10.000,205,10973050,14405,0,1690159269,13165.168358219998,69.30909003000124,53595.15590952 2023-07-24,00:41:11.000,205,10973061,14485,0,1690159270,13165.215512389994,69.25974611999845,53595.20481936 2023-07-24,00:41:12.000,205,10973096,14325,0,1690159271,13165.208776079999,69.28794264000317,53595.19783224 2023-07-24,00:41:13.000,205,10973159,14205,0,1690159272,13165.168358219998,69.28794264000317,53595.11398680001 2023-07-24,00:41:14.000,205,10973069,14125,0,1690159273,13165.020159399988,69.36548307000339,53594.96725728 2023-07-24,00:41:15.000,205,10973067,14245,0,1690159274,13165.127940359998,69.36548307000339,53595.08603832 2023-07-24,00:41:16.000,205,10973029,14045,0,1690159275,13165.168358219998,69.35843394000403,53595.17687088 2023-07-24,00:41:17.000,205,10973061,14165,0,1690159276,13165.127940359998,69.35843394000403,53595.19084512001 2023-07-24,00:41:18.000,205,10973080,14365,0,1690159277,13165.188567149999,69.42187610999827,53595.22578072 2023-07-24,00:41:19.000,205,10973092,14285,0,1690159278,13165.148149289998,69.42187610999827,53595.12796104 2023-07-24,00:41:20.000,205,10973093,14285,0,1690159279,13165.121204049989,69.47826915000041,53595.23975496001 2023-07-24,00:41:21.000,205,10973031,14365,0,1690159280,13165.127940359998,69.4641708900017,53595.218793600005 2023-07-24,00:41:22.000,205,10973028,14445,0,1690159281,13165.053840949993,69.50646566999785,53595.11398680001 2023-07-24,00:41:23.000,205,10973059,14285,0,1690159282,13165.020159399988,69.5276130600032,53595.17687088 2023-07-24,00:41:24.000,205,10973064,14445,0,1690159283,13164.952796299993,69.54876045000128,53595.04411560001 2023-07-24,00:41:25.000,205,10973054,14245,0,1690159284,13164.993214159993,69.56285871,53595.1489224 2023-07-24,00:41:26.000,205,10973129,14245,0,1690159285,13165.006686779998,69.54171132000192,53595.19783224 2023-07-24,00:41:27.000,205,10973090,14245,0,1690159286,13165.013423089993,69.53466219000256,53595.22578072 2023-07-24,00:41:28.000,205,10973123,14285,0,1690159287,13165.013423089993,69.59810436000407,53595.183858 2023-07-24,00:41:29.000,205,10973048,14205,0,1690159288,13164.932587369993,69.59810436000407,53595.17687088 2023-07-24,00:41:30.000,205,10973073,14165,0,1690159289,13164.979741540003,69.59105523000471,53595.169883760005 2023-07-24,00:41:31.000,205,10973096,14525,0,1690159290,13164.946059989998,69.61925175000215,53595.16289664001 2023-07-24,00:41:32.000,205,10973114,14365,0,1690159291,13164.878696890002,69.66859565999766,53595.100012560004 2023-07-24,00:41:33.000,205,10973076,14365,0,1690159292,13164.892169509993,69.68974305000302,53595.09302544001 2023-07-24,00:41:34.000,205,10973076,14085,0,1690159293,13164.925851059998,69.68974305000302,53595.22578072 2023-07-24,00:41:35.000,205,10973083,14285,0,1690159294,13164.932587369993,69.73908695999853,53595.21180648001 2023-07-24,00:41:36.000,205,10973086,14245,0,1690159295,13164.898905820002,69.74613608999789,53595.22578072 2023-07-24,00:41:37.000,205,10973085,14365,0,1690159296,13164.797861170002,69.80252913000004,53595.19783224 2023-07-24,00:41:38.000,205,10973045,14045,0,1690159297,13164.818070100002,69.79548000000068,53595.16289664001 2023-07-24,00:41:39.000,205,10973102,14245,0,1690159298,13164.770915929992,69.86597130000155,53595.17687088 2023-07-24,00:41:40.000,205,10973070,14325,0,1690159299,13164.629453419991,69.9082660799977,53594.97424440001 2023-07-24,00:41:41.000,205,10973143,14365,0,1690159300,13164.663134969996,69.91531521000434,53594.97424440001 2023-07-24,00:41:42.000,205,10973069,14325,0,1690159301,13164.743970689997,69.9223643400037,53595.13494816 2023-07-24,00:41:43.000,205,10973063,14365,0,1690159302,13164.717025450002,69.95056086000113,53595.169883760005 2023-07-24,00:41:44.000,205,10973096,14485,0,1690159303,13164.723761759997,69.90121694999834,53595.16289664001 2023-07-24,00:41:45.000,205,10973148,14125,0,1690159304,13164.696816520001,69.92941347000306,53595.15590952 2023-07-24,00:41:46.000,205,10973070,14285,0,1690159305,13164.683343899997,69.95056086000113,53595.03014136 2023-07-24,00:41:47.000,205,10973100,14245,0,1690159306,13164.575562940001,70.01400303000264,53594.96725728 2023-07-24,00:41:48.000,205,10973062,14525,0,1690159307,13164.589035559991,70.02810129000136,53595.002192880005 2023-07-24,00:41:49.000,205,10973089,14605,0,1690159308,13164.609244489991,70.02810129000136,53595.05808984 2023-07-24,00:41:50.000,205,10973059,14325,0,1690159309,13164.636189730001,70.09154346000287,53595.08603832 2023-07-24,00:41:51.000,205,10973106,14125,0,1690159310,13164.602508179996,70.09154346000287,53595.002192880005 2023-07-24,00:41:52.000,205,10973118,14205,0,1690159311,13164.595771870001,70.11269085000094,53595.06507696001 2023-07-24,00:41:53.000,205,10973089,14205,0,1690159312,13164.582299249996,70.08449433000351,53595.03014136 2023-07-24,00:41:54.000,205,10973071,14245,0,1690159313,13164.615980800001,70.10564172000159,53594.99520576001 2023-07-24,00:41:55.000,205,10973061,13885,0,1690159314,13164.602508179996,70.15498563000438,53595.08603832 2023-07-24,00:41:56.000,205,10973074,14165,0,1690159315,13164.541881389996,70.12678910999966,53594.953283040006 2023-07-24,00:41:57.000,205,10973099,14285,0,1690159316,13164.548617699991,70.1690838900031,53595.03014136 2023-07-24,00:41:58.000,205,10973086,14245,0,1690159317,13164.615980800001,70.12678910999966,53595.04411560001 2023-07-24,00:41:59.000,205,10973055,14045,0,1690159318,13164.609244489991,70.13383823999902,53595.00918 2023-07-24,00:42:00.000,205,10973071,14205,0,1690159319,13164.642926039996,70.10564172000159,53595.02315424001 2023-07-24,00:42:01.000,205,10973116,14245,0,1690159320,13164.642926039996,70.08449433000351,53595.02315424001 2023-07-24,00:42:02.000,205,10973068,14365,0,1690159321,13164.508199839991,70.1197399800003,53594.953283040006 2023-07-24,00:42:03.000,205,10973123,14085,0,1690159322,13164.521672459996,70.11269085000094,53594.932321680004 2023-07-24,00:42:04.000,205,10973064,14365,0,1690159323,13164.541881389996,70.13383823999902,53594.9393088 2023-07-24,00:42:05.000,205,10973038,14045,0,1690159324,13164.562090319996,70.14088736999838,53594.97424440001 2023-07-24,00:42:06.000,205,10973068,14045,0,1690159325,13164.589035559991,70.1197399800003,53594.98821864 2023-07-24,00:42:07.000,205,10973030,14205,0,1690159326,13164.582299249996,70.09859259000223,53595.01616712 2023-07-24,00:42:08.000,205,10973089,14285,0,1690159327,13164.602508179996,70.09859259000223,53594.94629592001 2023-07-24,00:42:09.000,205,10973079,14285,0,1690159328,13164.595771870001,70.09154346000287,53594.97424440001 2023-07-24,00:42:10.000,205,10973075,14365,0,1690159329,13164.602508179996,70.06334693999815,53594.98123152 2023-07-24,00:42:11.000,205,10973101,14285,0,1690159330,13164.562090319996,70.08449433000351,53594.953283040006 2023-07-24,00:42:12.000,205,10973077,14325,0,1690159331,13164.53514508,70.07039607000479,53594.91136032 2023-07-24,00:42:13.000,205,10973107,14085,0,1690159332,13164.548617699991,70.0562978099988,53594.99520576001 2023-07-24,00:42:14.000,205,10973087,14205,0,1690159333,13164.629453419991,70.03515042000072,53595.06507696001 2023-07-24,00:42:15.000,205,10973086,14285,0,1690159334,13164.622717109996,70.021052160002,53595.002192880005 2023-07-24,00:42:16.000,205,10973050,14325,0,1690159335,13164.622717109996,70.04219955000008,53594.98821864 2023-07-24,00:42:17.000,205,10973086,14205,0,1690159336,13164.548617699991,70.021052160002,53594.91136032 2023-07-24,00:42:18.000,205,10973171,14405,0,1690159337,13164.568826629991,70.04219955000008,53594.96027016 2023-07-24,00:42:19.000,205,10973059,14365,0,1690159338,13164.541881389996,70.01400303000264,53595.002192880005 2023-07-24,00:42:20.000,205,10973122,14045,0,1690159339,13164.541881389996,70.02810129000136,53594.98123152 2023-07-24,00:42:21.000,205,10973100,13885,0,1690159340,13164.508199839991,70.02810129000136,53594.932321680004 2023-07-24,00:42:22.000,205,10973088,14125,0,1690159341,13164.541881389996,69.99285564000456,53594.96725728 2023-07-24,00:42:23.000,205,10973087,14405,0,1690159342,13164.568826629991,69.95056086000113,53595.03014136 2023-07-24,00:42:24.000,205,10973124,14485,0,1690159343,13164.589035559991,69.92941347000306,53595.002192880005 2023-07-24,00:42:25.000,205,10973093,14485,0,1690159344,13164.548617699991,69.9223643400037,53594.96027016 2023-07-24,00:42:26.000,205,10973063,14445,0,1690159345,13164.487990909991,69.9223643400037,53594.96027016 2023-07-24,00:42:27.000,205,10973086,14725,0,1690159346,13164.45430936,69.9223643400037,53595.03014136 2023-07-24,00:42:28.000,205,10973068,13885,0,1690159347,13164.481254599996,69.91531521000434,53595.03712848 2023-07-24,00:42:29.000,205,10973054,14445,0,1690159348,13164.47451829,69.95056086000113,53595.04411560001 2023-07-24,00:42:30.000,205,10973100,14285,0,1690159349,13164.49472722,69.94351173000177,53595.10699968 2023-07-24,00:42:31.000,205,10973135,14245,0,1690159350,13164.440836739996,69.93646260000241,53595.04411560001 2023-07-24,00:42:32.000,205,10973092,14605,0,1690159351,13164.38694625999,69.95760999000049,53595.07206408001 2023-07-24,00:42:33.000,205,10973116,14245,0,1690159352,13164.4138915,69.94351173000177,53595.12796104 2023-07-24,00:42:34.000,205,10973060,14165,0,1690159353,13164.380209949995,69.95760999000049,53595.09302544001 2023-07-24,00:42:35.000,205,10973085,14285,0,1690159354,13164.33305578,69.96465911999985,53595.05808984 2023-07-24,00:42:36.000,205,10973094,14205,0,1690159355,13164.29263792,69.9223643400037,53595.051102720005 2023-07-24,00:42:37.000,205,10973065,14285,0,1690159356,13164.20506588999,69.95056086000113,53595.01616712 2023-07-24,00:42:38.000,205,10973094,14165,0,1690159357,13164.24548374999,69.93646260000241,53595.11398680001 2023-07-24,00:42:39.000,205,10973091,14485,0,1690159358,13164.23201113,69.95056086000113,53595.1489224 2023-07-24,00:42:40.000,205,10973088,14245,0,1690159359,13164.18485695999,69.94351173000177,53595.19783224 2023-07-24,00:42:41.000,205,10973115,14525,0,1690159360,13164.178120649995,69.95760999000049,53595.20481936 2023-07-24,00:42:42.000,205,10973134,14565,0,1690159361,13164.06360337999,69.96465911999985,53595.03014136 2023-07-24,00:42:43.000,205,10973106,14485,0,1690159362,13164.023185519989,69.96465911999985,53595.07206408001 2023-07-24,00:42:44.000,205,10973095,14165,0,1690159363,13163.996240279994,70.03515042000072,53595.0790512 2023-07-24,00:42:45.000,205,10973036,14205,0,1690159364,13164.016449209994,70.03515042000072,53595.08603832 2023-07-24,00:42:46.000,205,10973127,13925,0,1690159365,13163.982767659989,70.06334693999815,53595.120973920006 2023-07-24,00:42:47.000,205,10973062,14205,0,1690159366,13163.949086109998,70.021052160002,53595.13494816 2023-07-24,00:42:48.000,205,10973098,14085,0,1690159367,13163.874986699993,70.06334693999815,53595.03712848 2023-07-24,00:42:49.000,205,10973117,14165,0,1690159368,13163.848041459998,70.03515042000072,53595.09302544001 2023-07-24,00:42:50.000,205,10973061,14005,0,1690159369,13163.814359909993,70.07039607000479,53595.12796104 2023-07-24,00:42:51.000,205,10973077,14125,0,1690159370,13163.726787879998,70.07744520000415,53594.99520576001 2023-07-24,00:42:52.000,205,10973099,14325,0,1690159371,13163.720051570002,70.06334693999815,53595.06507696001 2023-07-24,00:42:53.000,205,10973112,14045,0,1690159372,13163.740260500002,70.13383823999902,53595.09302544001 2023-07-24,00:42:54.000,205,10973148,14525,0,1690159373,13163.699842640002,70.10564172000159,53595.03014136 2023-07-24,00:42:55.000,205,10973105,14365,0,1690159374,13163.679633710002,70.13383823999902,53595.0790512 2023-07-24,00:42:56.000,205,10973084,14125,0,1690159375,13163.652688469992,70.14088736999838,53595.09302544001 2023-07-24,00:42:57.000,205,10973070,14085,0,1690159376,13163.585325369997,70.15498563000438,53594.99520576001 2023-07-24,00:42:58.000,205,10973111,14685,0,1690159377,13163.578589060002,70.15498563000438,53595.02315424001 2023-07-24,00:42:59.000,205,10973092,14005,0,1690159378,13163.578589060002,70.20432953999989,53595.03712848 2023-07-24,00:43:00.000,205,10973114,14205,0,1690159379,13163.558380130002,70.18318215000181,53595.03712848 2023-07-24,00:43:01.000,205,10973084,14285,0,1690159380,13163.524698579997,70.19023128000117,53594.99520576001 2023-07-24,00:43:02.000,205,10973061,14405,0,1690159381,13163.491017029992,70.19728041000053,53595.01616712 2023-07-24,00:43:03.000,205,10973085,14165,0,1690159382,13163.531434889992,70.1690838900031,53594.96725728 2023-07-24,00:43:04.000,205,10973105,14205,0,1690159383,13163.531434889992,70.21842779999861,53595.02315424001 2023-07-24,00:43:05.000,205,10973098,14365,0,1690159384,13163.464071789997,70.26072258000204,53595.00918 2023-07-24,00:43:06.000,205,10973041,14085,0,1690159385,13163.389972379991,70.24662432000332,53594.953283040006 2023-07-24,00:43:07.000,205,10973118,14165,0,1690159386,13163.383236069996,70.29596822999883,53594.953283040006 2023-07-24,00:43:08.000,205,10973116,14405,0,1690159387,13163.389972379991,70.23957519000396,53594.98123152 2023-07-24,00:43:09.000,205,10973087,14085,0,1690159388,13163.356290830001,70.28891909999948,53594.92533456001 2023-07-24,00:43:10.000,205,10973093,14205,0,1690159389,13163.369763449991,70.26072258000204,53594.953283040006 2023-07-24,00:43:11.000,205,10973111,14285,0,1690159390,13163.389972379991,70.2325260600046,53594.91136032 2023-07-24,00:43:12.000,205,10973081,14325,0,1690159391,13163.302400349996,70.26072258000204,53594.932321680004 2023-07-24,00:43:13.000,205,10973078,14325,0,1690159392,13163.3360819,70.21842779999861,53594.94629592001 2023-07-24,00:43:14.000,205,10973109,14245,0,1690159393,13163.349554519991,70.18318215000181,53594.94629592001 2023-07-24,00:43:15.000,205,10973073,14325,0,1690159394,13163.322609279996,70.20432953999989,53594.89738608001 2023-07-24,00:43:16.000,205,10973104,14125,0,1690159395,13163.261982489996,70.21137866999925,53594.86245048 2023-07-24,00:43:17.000,205,10973076,14125,0,1690159396,13163.25524618,70.19728041000053,53594.834502000005 2023-07-24,00:43:18.000,205,10973095,14205,0,1690159397,13163.349554519991,70.17613302000245,53594.9393088 2023-07-24,00:43:19.000,205,10973105,14405,0,1690159398,13163.349554519991,70.1690838900031,53594.9393088 2023-07-24,00:43:20.000,205,10973056,14125,0,1690159399,13163.3360819,70.17613302000245,53594.89039896 2023-07-24,00:43:21.000,205,10973114,14285,0,1690159400,13163.282191419996,70.1690838900031,53594.85546336001 2023-07-24,00:43:22.000,205,10973075,14245,0,1690159401,13163.21482832,70.20432953999989,53594.785592160006 2023-07-24,00:43:23.000,205,10973114,14405,0,1690159402,13163.21482832,70.20432953999989,53594.77860504001 2023-07-24,00:43:24.000,205,10973074,14165,0,1690159403,13163.241773559996,70.15498563000438,53594.85546336001 2023-07-24,00:43:25.000,205,10973070,14405,0,1690159404,13163.241773559996,70.18318215000181,53594.834502000005 2023-07-24,00:43:26.000,205,10973122,14285,0,1690159405,13163.19461939,70.16203476000373,53594.834502000005 2023-07-24,00:43:27.000,205,10973096,14205,0,1690159406,13163.21482832,70.14793649999774,53594.79257928 2023-07-24,00:43:28.000,205,10973085,14125,0,1690159407,13163.24850986999,70.17613302000245,53594.87642472001 2023-07-24,00:43:29.000,205,10973122,14245,0,1690159408,13163.19461939,70.15498563000438,53594.87642472001 2023-07-24,00:43:30.000,205,10973083,14125,0,1690159409,13163.20809200999,70.1197399800003,53594.84847624 2023-07-24,00:43:31.000,205,10973095,14045,0,1690159410,13163.181146769995,70.10564172000159,53594.86245048 2023-07-24,00:43:32.000,205,10973129,14485,0,1690159411,13163.17441046,70.09859259000223,53594.77161792 2023-07-24,00:43:33.000,205,10973100,14045,0,1690159412,13163.18788307999,70.06334693999815,53594.80655352001 2023-07-24,00:43:34.000,205,10973082,14485,0,1690159413,13163.181146769995,70.06334693999815,53594.834502000005 2023-07-24,00:43:35.000,205,10973080,14285,0,1690159414,13163.14746521999,70.07039607000479,53594.72969520001 2023-07-24,00:43:36.000,205,10973099,14405,0,1690159415,13163.15420153,70.09154346000287,53594.77161792 2023-07-24,00:43:37.000,205,10973084,14165,0,1690159416,13163.19461939,70.03515042000072,53594.75764368001 2023-07-24,00:43:38.000,205,10973100,14125,0,1690159417,13163.15420153,70.04924867999944,53594.715720960005 2023-07-24,00:43:39.000,205,10973127,14165,0,1690159418,13163.18788307999,70.04219955000008,53594.75065656 2023-07-24,00:43:40.000,205,10973135,14365,0,1690159419,13163.221564629996,70.0562978099988,53594.77860504001 2023-07-24,00:43:41.000,205,10973040,14205,0,1690159420,13163.15420153,70.0562978099988,53594.79257928 2023-07-24,00:43:42.000,205,10973077,14245,0,1690159421,13163.16767414999,70.04219955000008,53594.82751488001 2023-07-24,00:43:43.000,205,10973103,14485,0,1690159422,13163.241773559996,69.99285564000456,53594.91136032 2023-07-24,00:43:44.000,205,10973113,14405,0,1690159423,13163.21482832,70.04924867999944,53594.89039896 2023-07-24,00:43:45.000,205,10973125,13965,0,1690159424,13163.23503725,69.99990477000392,53594.91136032 2023-07-24,00:43:46.000,205,10973109,14285,0,1690159425,13163.18788307999,70.01400303000264,53594.834502000005 2023-07-24,00:43:47.000,205,10973086,14405,0,1690159426,13163.17441046,69.99285564000456,53594.86245048 2023-07-24,00:43:48.000,205,10973079,14125,0,1690159427,13163.221564629996,70.00695390000328,53594.81354064 2023-07-24,00:43:49.000,205,10973094,14205,0,1690159428,13163.288927729991,69.99285564000456,53594.9393088 2023-07-24,00:43:50.000,205,10973067,14205,0,1690159429,13163.282191419996,69.98580650999793,53594.9393088 2023-07-24,00:43:51.000,205,10973085,14245,0,1690159430,13163.26871879999,69.98580650999793,53594.94629592001 2023-07-24,00:43:52.000,205,10973091,14405,0,1690159431,13163.261982489996,69.93646260000241,53594.84148912 2023-07-24,00:43:53.000,205,10973122,14405,0,1690159432,13163.309136659991,69.93646260000241,53594.883411840005 2023-07-24,00:43:54.000,205,10973087,14125,0,1690159433,13163.29566404,69.94351173000177,53594.87642472001 2023-07-24,00:43:55.000,205,10973091,14445,0,1690159434,13163.322609279996,69.9223643400037,53594.92533456001 2023-07-24,00:43:56.000,205,10973086,14205,0,1690159435,13163.23503725,69.94351173000177,53594.86245048 2023-07-24,00:43:57.000,205,10973058,14645,0,1690159436,13163.24850986999,69.96465911999985,53594.82052776 2023-07-24,00:43:58.000,205,10973116,14685,0,1690159437,13163.309136659991,69.97875737999857,53594.932321680004 2023-07-24,00:43:59.000,205,10973136,14325,0,1690159438,13163.342818209996,69.95056086000113,53594.94629592001 2023-07-24,00:44:00.000,205,10973080,14085,0,1690159439,13163.309136659991,69.95760999000049,53594.953283040006 2023-07-24,00:44:01.000,205,10973037,14205,0,1690159440,13163.288927729991,70.00695390000328,53594.89039896 2023-07-24,00:44:02.000,205,10973081,14405,0,1690159441,13163.288927729991,70.01400303000264,53594.90437320001 2023-07-24,00:44:03.000,205,10973043,14165,0,1690159442,13163.329345589991,69.99285564000456,53594.91834744 2023-07-24,00:44:04.000,205,10973071,14245,0,1690159443,13163.309136659991,69.97170824999921,53594.98821864 2023-07-24,00:44:05.000,205,10973106,14765,0,1690159444,13163.282191419996,69.97170824999921,53594.91136032 2023-07-24,00:44:06.000,205,10973132,14405,0,1690159445,13163.31587297,69.98580650999793,53594.97424440001 2023-07-24,00:44:07.000,205,10973092,14405,0,1690159446,13163.423653929996,69.97875737999857,53595.051102720005 2023-07-24,00:44:08.000,205,10973072,14165,0,1690159447,13163.430390239992,69.9223643400037,53595.16289664001 2023-07-24,00:44:09.000,205,10973146,14325,0,1690159448,13163.443862859996,69.94351173000177,53595.09302544001 2023-07-24,00:44:10.000,205,10973100,14365,0,1690159449,13163.443862859996,69.95760999000049,53595.13494816 2023-07-24,00:44:11.000,205,10973088,14445,0,1690159450,13163.369763449991,70.06334693999815,53595.03014136 2023-07-24,00:44:12.000,205,10973121,14365,0,1690159451,13163.403444999996,70.04924867999944,53595.05808984 2023-07-24,00:44:13.000,205,10973108,14325,0,1690159452,13163.437126550001,70.06334693999815,53595.1489224 2023-07-24,00:44:14.000,205,10973094,14405,0,1690159453,13163.497753340002,70.04219955000008,53595.23276784001 2023-07-24,00:44:15.000,205,10973110,14285,0,1690159454,13163.470808099992,70.02810129000136,53595.19783224 2023-07-24,00:44:16.000,205,10973112,14165,0,1690159455,13163.457335480001,70.0562978099988,53595.15590952 2023-07-24,00:44:17.000,205,10973089,14285,0,1690159456,13163.470808099992,70.021052160002,53595.20481936 2023-07-24,00:44:18.000,205,10973106,14245,0,1690159457,13163.531434889992,70.04219955000008,53595.16289664001 2023-07-24,00:44:19.000,205,10973129,14125,0,1690159458,13163.517962270002,70.02810129000136,53595.19084512001 2023-07-24,00:44:20.000,205,10973085,14365,0,1690159459,13163.538171200002,70.04924867999944,53595.23975496001 2023-07-24,00:44:21.000,205,10973117,14245,0,1690159460,13163.511225959992,70.07744520000415,53595.14193528001 2023-07-24,00:44:22.000,205,10973087,13925,0,1690159461,13163.538171200002,70.07039607000479,53595.19783224 2023-07-24,00:44:23.000,205,10973107,14125,0,1690159462,13163.558380130002,70.09859259000223,53595.23276784001 2023-07-24,00:44:24.000,205,10973087,14125,0,1690159463,13163.605534299997,70.09859259000223,53595.3236004 2023-07-24,00:44:25.000,205,10973078,14565,0,1690159464,13163.571852749992,70.1197399800003,53595.288664800006 2023-07-24,00:44:26.000,205,10973069,14205,0,1690159465,13163.645952159997,70.08449433000351,53595.27469056 2023-07-24,00:44:27.000,205,10973107,14365,0,1690159466,13163.558380130002,70.18318215000181,53595.23975496001 2023-07-24,00:44:28.000,205,10973076,14165,0,1690159467,13163.598797990002,70.16203476000373,53595.24674208 2023-07-24,00:44:29.000,205,10973071,14205,0,1690159468,13163.625743229997,70.13383823999902,53595.35853600001 2023-07-24,00:44:30.000,205,10973069,14245,0,1690159469,13163.619006920002,70.15498563000438,53595.30263904 2023-07-24,00:44:31.000,205,10973156,14285,0,1690159470,13163.645952159997,70.1690838900031,53595.3934716 2023-07-24,00:44:32.000,205,10973115,14445,0,1690159471,13163.645952159997,70.19728041000053,53595.3934716 2023-07-24,00:44:33.000,205,10973091,14205,0,1690159472,13163.666161089997,70.20432953999989,53595.36552312 2023-07-24,00:44:34.000,205,10973088,14485,0,1690159473,13163.693106329993,70.18318215000181,53595.42142008 2023-07-24,00:44:35.000,205,10973095,14245,0,1690159474,13163.693106329993,70.2325260600046,53595.42840720001 2023-07-24,00:44:36.000,205,10973071,14045,0,1690159475,13163.639215850002,70.21137866999925,53595.3934716 2023-07-24,00:44:37.000,205,10973103,14245,0,1690159476,13163.679633710002,70.26072258000204,53595.41443296 2023-07-24,00:44:38.000,205,10973023,14285,0,1690159477,13163.699842640002,70.24662432000332,53595.44238144 2023-07-24,00:44:39.000,205,10973107,14285,0,1690159478,13163.699842640002,70.28891909999948,53595.36552312 2023-07-24,00:44:40.000,205,10973092,14085,0,1690159479,13163.686370019997,70.29596822999883,53595.37949736001 2023-07-24,00:44:41.000,205,10973119,14325,0,1690159480,13163.652688469992,70.35236127000098,53595.36552312 2023-07-24,00:44:42.000,205,10973038,14365,0,1690159481,13163.632479539992,70.29596822999883,53595.33058752001 2023-07-24,00:44:43.000,205,10973037,14205,0,1690159482,13163.632479539992,70.35236127000098,53595.37949736001 2023-07-24,00:44:44.000,205,10973110,14325,0,1690159483,13163.659424780002,70.29596822999883,53595.44936856001 2023-07-24,00:44:45.000,205,10973082,14725,0,1690159484,13163.612270609992,70.3312138800029,53595.3934716 2023-07-24,00:44:46.000,205,10973060,14245,0,1690159485,13163.619006920002,70.35236127000098,53595.44936856001 2023-07-24,00:44:47.000,205,10973088,14245,0,1690159486,13163.619006920002,70.35941040000034,53595.44936856001 2023-07-24,00:44:48.000,205,10973108,14205,0,1690159487,13163.652688469992,70.3030173599982,53595.49129128 2023-07-24,00:44:49.000,205,10973040,14405,0,1690159488,13163.625743229997,70.31711562000419,53595.47731704001 2023-07-24,00:44:50.000,205,10973119,14205,0,1690159489,13163.625743229997,70.32416475000355,53595.48430416 2023-07-24,00:44:51.000,205,10973085,14085,0,1690159490,13163.565116439997,70.3664595299997,53595.47731704001 2023-07-24,00:44:52.000,205,10973093,14445,0,1690159491,13163.551643819992,70.35236127000098,53595.456355680006 2023-07-24,00:44:53.000,205,10973117,14405,0,1690159492,13163.558380130002,70.38055778999842,53595.48430416 2023-07-24,00:44:54.000,205,10973084,14325,0,1690159493,13163.592061679992,70.38760691999778,53595.57513672001 2023-07-24,00:44:55.000,205,10973118,14405,0,1690159494,13163.565116439997,70.40170518000377,53595.48430416 2023-07-24,00:44:56.000,205,10973138,14445,0,1690159495,13163.551643819992,70.40170518000377,53595.533214 2023-07-24,00:44:57.000,205,10973063,14245,0,1690159496,13163.504489649997,70.44399995999993,53595.40744584001 2023-07-24,00:44:58.000,205,10973067,14045,0,1690159497,13163.497753340002,70.42990170000121,53595.41443296 2023-07-24,00:44:59.000,205,10973094,13965,0,1690159498,13163.477544410001,70.45104908999929,53595.42840720001 2023-07-24,00:45:00.000,205,10973081,14085,0,1690159499,13163.504489649997,70.44399995999993,53595.49827840001 2023-07-24,00:45:01.000,205,10973065,13965,0,1690159500,13163.470808099992,70.479245610004,53595.554175360005 2023-07-24,00:45:02.000,205,10973098,14005,0,1690159501,13163.477544410001,70.479245610004,53595.533214 2023-07-24,00:45:03.000,205,10973085,14125,0,1690159502,13163.443862859996,70.49334387000272,53595.51923976 2023-07-24,00:45:04.000,205,10973074,14205,0,1690159503,13163.457335480001,70.479245610004,53595.58212384 2023-07-24,00:45:05.000,205,10973081,14245,0,1690159504,13163.376499760001,70.49334387000272,53595.54718824001 2023-07-24,00:45:06.000,205,10973069,14405,0,1690159505,13163.443862859996,70.45104908999929,53595.52622688001 2023-07-24,00:45:07.000,205,10973086,14405,0,1690159506,13163.349554519991,70.49334387000272,53595.47032992 2023-07-24,00:45:08.000,205,10973120,14405,0,1690159507,13163.349554519991,70.49334387000272,53595.48430416 2023-07-24,00:45:09.000,205,10973107,14125,0,1690159508,13163.389972379991,70.48629474000336,53595.54020112 2023-07-24,00:45:10.000,205,10973093,14245,0,1690159509,13163.457335480001,70.42285257000185,53595.52622688001 2023-07-24,00:45:11.000,205,10973135,14125,0,1690159510,13163.423653929996,70.50039300000208,53595.54020112 2023-07-24,00:45:12.000,205,10973100,14205,0,1690159511,13163.430390239992,70.44399995999993,53595.47032992 2023-07-24,00:45:13.000,205,10973075,14605,0,1690159512,13163.410181309991,70.465147349998,53595.554175360005 2023-07-24,00:45:14.000,205,10973062,14205,0,1690159513,13163.457335480001,70.43695083000057,53595.54020112 2023-07-24,00:45:15.000,205,10973072,14125,0,1690159514,13163.376499760001,70.479245610004,53595.52622688001 2023-07-24,00:45:16.000,205,10973107,14285,0,1690159515,13163.363027139996,70.44399995999993,53595.47731704001 2023-07-24,00:45:17.000,205,10973080,14085,0,1690159516,13163.322609279996,70.50744213000144,53595.47032992 2023-07-24,00:45:18.000,205,10973060,14405,0,1690159517,13163.403444999996,70.50744213000144,53595.54020112 2023-07-24,00:45:19.000,205,10973048,14325,0,1690159518,13163.363027139996,70.47219648000464,53595.54718824001 2023-07-24,00:45:20.000,205,10973100,14645,0,1690159519,13163.410181309991,70.5144912600008,53595.57513672001 2023-07-24,00:45:21.000,205,10973078,14405,0,1690159520,13163.342818209996,70.52154039000015,53595.533214 2023-07-24,00:45:22.000,205,10973085,14245,0,1690159521,13163.309136659991,70.52858951999951,53595.4633428 2023-07-24,00:45:23.000,205,10973087,14045,0,1690159522,13163.288927729991,70.53563864999887,53595.49827840001 2023-07-24,00:45:24.000,205,10973093,14365,0,1690159523,13163.322609279996,70.5144912600008,53595.603085200004 2023-07-24,00:45:25.000,205,10973084,14445,0,1690159524,13163.282191419996,70.55678604000423,53595.61007232 2023-07-24,00:45:26.000,205,10973023,14045,0,1690159525,13163.31587297,70.54268777999823,53595.54718824001 2023-07-24,00:45:27.000,205,10973096,14365,0,1690159526,13163.288927729991,70.53563864999887,53595.554175360005 2023-07-24,00:45:28.000,205,10973043,14285,0,1690159527,13163.322609279996,70.55678604000423,53595.58911096 2023-07-24,00:45:29.000,205,10973045,14245,0,1690159528,13163.302400349996,70.54268777999823,53595.57513672001 2023-07-24,00:45:30.000,205,10973067,14045,0,1690159529,13163.31587297,70.50744213000144,53595.58212384 2023-07-24,00:45:31.000,205,10973047,14285,0,1690159530,13163.282191419996,70.49334387000272,53595.58212384 2023-07-24,00:45:32.000,205,10973090,14165,0,1690159531,13163.25524618,70.47219648000464,53595.505265520005 2023-07-24,00:45:33.000,205,10973080,14205,0,1690159532,13163.27545511,70.479245610004,53595.54718824001 2023-07-24,00:45:34.000,205,10973109,14245,0,1690159533,13163.403444999996,70.45809821999865,53595.71487912001 2023-07-24,00:45:35.000,205,10973097,14365,0,1690159534,13163.369763449991,70.45809821999865,53595.721866240005 2023-07-24,00:45:36.000,205,10973133,14325,0,1690159535,13163.349554519991,70.44399995999993,53595.624046560006 2023-07-24,00:45:37.000,205,10973116,14285,0,1690159536,13163.309136659991,70.479245610004,53595.65199504 2023-07-24,00:45:38.000,205,10973072,14205,0,1690159537,13163.410181309991,70.45104908999929,53595.65898216 2023-07-24,00:45:39.000,205,10973057,14205,0,1690159538,13163.410181309991,70.47219648000464,53595.70090488 2023-07-24,00:45:40.000,205,10973072,14285,0,1690159539,13163.437126550001,70.39465605000441,53595.69391776001 2023-07-24,00:45:41.000,205,10973061,14205,0,1690159540,13163.349554519991,70.41580344000249,53595.61705944001 2023-07-24,00:45:42.000,205,10973152,14445,0,1690159541,13163.450599169992,70.39465605000441,53595.64500792001 2023-07-24,00:45:43.000,205,10973098,14125,0,1690159542,13163.491017029992,70.38760691999778,53595.67994352 2023-07-24,00:45:44.000,205,10973135,14325,0,1690159543,13163.524698579997,70.3664595299997,53595.66596928001 2023-07-24,00:45:45.000,205,10973058,14125,0,1690159544,13163.517962270002,70.37350865999906,53595.603085200004 2023-07-24,00:45:46.000,205,10973072,14045,0,1690159545,13163.511225959992,70.35941040000034,53595.505265520005 2023-07-24,00:45:47.000,205,10973066,14085,0,1690159546,13163.538171200002,70.34531214000162,53595.58911096 2023-07-24,00:45:48.000,205,10973089,13885,0,1690159547,13163.625743229997,70.27482084000076,53595.63103368 2023-07-24,00:45:49.000,205,10973050,14645,0,1690159548,13163.659424780002,70.28186997000012,53595.65199504 2023-07-24,00:45:50.000,205,10973117,14085,0,1690159549,13163.733524189993,70.24662432000332,53595.6380208 2023-07-24,00:45:51.000,205,10973114,14165,0,1690159550,13163.794150979993,70.2325260600046,53595.69391776001 2023-07-24,00:45:52.000,205,10973127,14245,0,1690159551,13163.854777769993,70.19023128000117,53595.66596928001 2023-07-24,00:45:53.000,205,10973041,14365,0,1690159552,13163.935613489994,70.1690838900031,53595.7777632 2023-07-24,00:45:54.000,205,10973089,14525,0,1690159553,13164.023185519989,70.15498563000438,53595.72885336 2023-07-24,00:45:55.000,205,10973051,14365,0,1690159554,13164.056867069994,70.15498563000438,53595.74282760001 2023-07-24,00:45:56.000,205,10973100,14325,0,1690159555,13164.070339689999,70.09154346000287,53595.672956400005 2023-07-24,00:45:57.000,205,10973074,14605,0,1690159556,13164.16464802999,70.04924867999944,53595.76378896001 2023-07-24,00:45:58.000,205,10973118,14205,0,1690159557,13164.31284685,70.01400303000264,53595.81269880001 2023-07-24,00:45:59.000,205,10973127,14245,0,1690159558,13164.35326471,70.021052160002,53595.82667304 2023-07-24,00:46:00.000,205,10973085,14085,0,1690159559,13164.39368257,69.99285564000456,53595.7777632 2023-07-24,00:46:01.000,205,10973073,14165,0,1690159560,13164.44757304999,69.98580650999793,53595.86859576 2023-07-24,00:46:02.000,205,10973082,14405,0,1690159561,13164.541881389996,69.94351173000177,53595.840647280005 2023-07-24,00:46:03.000,205,10973065,14525,0,1690159562,13164.595771870001,69.9223643400037,53595.85462152 2023-07-24,00:46:04.000,205,10973074,14205,0,1690159563,13164.730498069992,69.85187304000283,53595.98038968001 2023-07-24,00:46:05.000,205,10973098,14205,0,1690159564,13164.811333789992,69.84482391000347,53596.0223124 2023-07-24,00:46:06.000,205,10973075,14205,0,1690159565,13164.858487960002,69.79548000000068,53595.9873768 2023-07-24,00:46:07.000,205,10973096,14325,0,1690159566,13164.912378439993,69.78138174000196,53595.9873768 2023-07-24,00:46:08.000,205,10973054,14405,0,1690159567,13165.067313569998,69.76728348000324,53596.05026088001 2023-07-24,00:46:09.000,205,10973099,14085,0,1690159568,13165.121204049989,69.7108904400011,53596.06423512 2023-07-24,00:46:10.000,205,10973099,14365,0,1690159569,13165.175094529994,69.7108904400011,53596.08519648 2023-07-24,00:46:11.000,205,10973092,14205,0,1690159570,13165.228985009999,69.72498869999981,53596.0921836 2023-07-24,00:46:12.000,205,10973083,13885,0,1690159571,13165.28287548999,69.6756447900043,53596.07122224001 2023-07-24,00:46:13.000,205,10973085,14205,0,1690159572,13165.377183829994,69.65449739999895,53596.16904192001 2023-07-24,00:46:14.000,205,10973058,14205,0,1690159573,13165.498437409995,69.63335001000087,53596.23891312001 2023-07-24,00:46:15.000,205,10973073,14245,0,1690159574,13165.61295468,69.58400609999808,53596.343719920005 2023-07-24,00:46:16.000,205,10973055,14285,0,1690159575,13165.720735639996,69.61220262000279,53596.33673280001 2023-07-24,00:46:17.000,205,10973118,14165,0,1690159576,13165.720735639996,69.60515349000343,53596.36468128001 2023-07-24,00:46:18.000,205,10973101,14245,0,1690159577,13165.821780289996,69.60515349000343,53596.40660400001 2023-07-24,00:46:19.000,205,10973087,14165,0,1690159578,13165.916088630001,69.57695696999872,53596.45551384001 2023-07-24,00:46:20.000,205,10973059,13965,0,1690159579,13165.976715420002,69.56285871,53596.45551384001 2023-07-24,00:46:21.000,205,10973043,14125,0,1690159580,13166.003660659997,69.58400609999808,53596.40660400001 2023-07-24,00:46:22.000,205,10973064,14405,0,1690159581,13166.104705309997,69.56285871,53596.46948808 2023-07-24,00:46:23.000,205,10973100,14205,0,1690159582,13166.252904129993,69.56285871,53596.66512744 2023-07-24,00:46:24.000,205,10973037,14245,0,1690159583,13166.293321989993,69.52056393000385,53596.70006304001 2023-07-24,00:46:25.000,205,10973107,14365,0,1690159584,13166.333739849993,69.5276130600032,53596.776921360004 2023-07-24,00:46:26.000,205,10973058,14485,0,1690159585,13166.374157709994,69.53466219000256,53596.679101680005 2023-07-24,00:46:27.000,205,10973116,14165,0,1690159586,13166.387630329999,69.55580958000064,53596.67211456001 2023-07-24,00:46:28.000,205,10973098,14205,0,1690159587,13166.529092839999,69.5276130600032,53596.85377968 2023-07-24,00:46:29.000,205,10973094,14045,0,1690159588,13166.596455939994,69.56990783999936,53596.86775392001 2023-07-24,00:46:30.000,205,10973115,14125,0,1690159589,13166.68402796999,69.58400609999808,53596.99352208 2023-07-24,00:46:31.000,205,10973083,14245,0,1690159590,13166.75139107,69.63335001000087,53597.03544480001 2023-07-24,00:46:32.000,205,10973094,14125,0,1690159591,13166.75139107,69.61925175000215,53596.98653496001 2023-07-24,00:46:33.000,205,10973112,14405,0,1690159592,13166.81201786,69.60515349000343,53597.05640616001 2023-07-24,00:46:34.000,205,10973058,14085,0,1690159593,13166.879380959996,69.63335001000087,53597.09134176 2023-07-24,00:46:35.000,205,10973106,14245,0,1690159594,13166.90632619999,69.6756447900043,53597.15422584001 2023-07-24,00:46:36.000,205,10973068,14165,0,1690159595,13166.899589889996,69.69679218000238,53597.15422584001 2023-07-24,00:46:37.000,205,10973117,14285,0,1690159596,13166.91306251,69.70384131000174,53597.19614856 2023-07-24,00:46:38.000,205,10973079,14245,0,1690159597,13167.020843469996,69.68974305000302,53597.27300688001 2023-07-24,00:46:39.000,205,10973067,14205,0,1690159598,13167.027579779991,69.69679218000238,53597.27300688001 2023-07-24,00:46:40.000,205,10973104,14405,0,1690159599,13167.034316090001,69.66859565999766,53597.349865200005 2023-07-24,00:46:41.000,205,10973044,14085,0,1690159600,13167.034316090001,69.7108904400011,53597.41274928001 2023-07-24,00:46:42.000,205,10973074,14485,0,1690159601,13167.041052399996,69.71793957000045,53597.35685232 2023-07-24,00:46:43.000,205,10973064,14125,0,1690159602,13167.020843469996,69.7743326100026,53597.398775040005 2023-07-24,00:46:44.000,205,10973088,14365,0,1690159603,13167.061261329996,69.75318522000453,53597.46165912001 2023-07-24,00:46:45.000,205,10973078,14245,0,1690159604,13167.088206569992,69.81662738999876,53597.49659472 2023-07-24,00:46:46.000,205,10973092,14325,0,1690159605,13167.067997639992,69.86597130000155,53597.51056896001 2023-07-24,00:46:47.000,205,10973084,14045,0,1690159606,13167.074733950001,69.91531521000434,53597.53153032 2023-07-24,00:46:48.000,205,10973113,14285,0,1690159607,13167.101679189997,69.91531521000434,53597.60140152 2023-07-24,00:46:49.000,205,10973082,14285,0,1690159608,13167.088206569992,69.94351173000177,53597.65031136 2023-07-24,00:46:50.000,205,10973084,14205,0,1690159609,13167.115151810001,69.98580650999793,53597.5944144 2023-07-24,00:46:51.000,205,10973087,14085,0,1690159610,13167.094942880001,69.97875737999857,53597.60140152 2023-07-24,00:46:52.000,205,10973089,14325,0,1690159611,13167.047788709991,69.99990477000392,53597.49659472 2023-07-24,00:46:53.000,205,10973081,14365,0,1690159612,13167.034316090001,70.0562978099988,53597.53851744001 2023-07-24,00:46:54.000,205,10973092,14565,0,1690159613,13167.094942880001,70.01400303000264,53597.636337120006 2023-07-24,00:46:55.000,205,10973097,14165,0,1690159614,13167.074733950001,70.07744520000415,53597.734156800005 2023-07-24,00:46:56.000,205,10973094,14485,0,1690159615,13167.061261329996,70.10564172000159,53597.734156800005 2023-07-24,00:46:57.000,205,10973085,14565,0,1690159616,13166.960216679996,70.18318215000181,53597.69223408 2023-07-24,00:46:58.000,205,10973120,14605,0,1690159617,13166.966952989991,70.14793649999774,53597.74114392 2023-07-24,00:46:59.000,205,10973132,14325,0,1690159618,13166.919798819996,70.19023128000117,53597.7690924 2023-07-24,00:47:00.000,205,10973052,14325,0,1690159619,13166.93327144,70.17613302000245,53597.74813104001 2023-07-24,00:47:01.000,205,10973119,14365,0,1690159620,13166.859172029996,70.19023128000117,53597.74114392 2023-07-24,00:47:02.000,205,10973091,14325,0,1690159621,13166.859172029996,70.26072258000204,53597.83197648 2023-07-24,00:47:03.000,205,10973082,14045,0,1690159622,13166.859172029996,70.20432953999989,53597.9088348 2023-07-24,00:47:04.000,205,10973093,14045,0,1690159623,13166.81201786,70.17613302000245,53597.89486056001 2023-07-24,00:47:05.000,205,10973068,14045,0,1690159624,13166.75139107,70.14088736999838,53597.86691208 2023-07-24,00:47:06.000,205,10973100,14325,0,1690159625,13166.70423689999,70.14088736999838,53597.79704088001 2023-07-24,00:47:07.000,205,10973109,14165,0,1690159626,13166.616664869995,70.14793649999774,53597.79704088001 2023-07-24,00:47:08.000,205,10973075,14565,0,1690159627,13166.677291659995,70.16203476000373,53597.86691208 2023-07-24,00:47:09.000,205,10973054,14525,0,1690159628,13166.58298331999,70.15498563000438,53597.79704088001 2023-07-24,00:47:10.000,205,10973092,14125,0,1690159629,13166.616664869995,70.11269085000094,53597.88787344 2023-07-24,00:47:11.000,205,10973070,13965,0,1690159630,13166.54930177,70.09859259000223,53597.852937840005 2023-07-24,00:47:12.000,205,10973079,14125,0,1690159631,13166.495411289994,70.14088736999838,53597.83197648 2023-07-24,00:47:13.000,205,10973072,14245,0,1690159632,13166.46172973999,70.08449433000351,53597.87389920001 2023-07-24,00:47:14.000,205,10973089,14045,0,1690159633,13166.414575569994,70.11269085000094,53597.783066640004 2023-07-24,00:47:15.000,205,10973060,14205,0,1690159634,13166.347212469998,70.10564172000159,53597.8389636 2023-07-24,00:47:16.000,205,10973049,14565,0,1690159635,13166.259640439988,70.11269085000094,53597.70620832001 2023-07-24,00:47:17.000,205,10973082,14325,0,1690159636,13166.232695199993,70.10564172000159,53597.783066640004 2023-07-24,00:47:18.000,205,10973084,14245,0,1690159637,13166.192277339993,70.11269085000094,53597.783066640004 2023-07-24,00:47:19.000,205,10973091,14245,0,1690159638,13166.151859479993,70.09859259000223,53597.70620832001 2023-07-24,00:47:20.000,205,10973118,13965,0,1690159639,13166.131650549993,70.04924867999944,53597.70620832001 2023-07-24,00:47:21.000,205,10973082,14245,0,1690159640,13166.064287449997,70.04924867999944,53597.72716968001 2023-07-24,00:47:22.000,205,10973067,14525,0,1690159641,13165.983451729997,70.06334693999815,53597.60140152 2023-07-24,00:47:23.000,205,10973121,14285,0,1690159642,13165.916088630001,70.03515042000072,53597.60838864001 2023-07-24,00:47:24.000,205,10973106,13925,0,1690159643,13165.929561249992,69.98580650999793,53597.67127272 2023-07-24,00:47:25.000,205,10973090,14165,0,1690159644,13165.855461840001,70.00695390000328,53597.636337120006 2023-07-24,00:47:26.000,205,10973086,14205,0,1690159645,13165.767889809991,69.99285564000456,53597.55249168 2023-07-24,00:47:27.000,205,10973065,14565,0,1690159646,13165.747680879991,69.97170824999921,53597.58044016001 2023-07-24,00:47:28.000,205,10973110,14085,0,1690159647,13165.767889809991,69.98580650999793,53597.55947880001 2023-07-24,00:47:29.000,205,10973126,14565,0,1690159648,13165.66684515999,69.97170824999921,53597.55249168 2023-07-24,00:47:30.000,205,10973048,14405,0,1690159649,13165.639899919996,69.99285564000456,53597.54550456 2023-07-24,00:47:31.000,205,10973104,14205,0,1690159650,13165.61295468,70.01400303000264,53597.5245432 2023-07-24,00:47:32.000,205,10973073,14325,0,1690159651,13165.4917011,69.99990477000392,53597.48262048 2023-07-24,00:47:33.000,205,10973110,14285,0,1690159652,13165.417601689995,69.99990477000392,53597.43371064 2023-07-24,00:47:34.000,205,10973114,14205,0,1690159653,13165.45128324,69.95056086000113,53597.53851744001 2023-07-24,00:47:35.000,205,10973075,14165,0,1690159654,13165.40412906999,69.95760999000049,53597.53851744001 2023-07-24,00:47:36.000,205,10973064,14245,0,1690159655,13165.37044752,69.99990477000392,53597.50358184 2023-07-24,00:47:37.000,205,10973080,14525,0,1690159656,13165.235721319994,70.00695390000328,53597.41274928001 2023-07-24,00:47:38.000,205,10973113,14365,0,1690159657,13165.222248699989,69.99990477000392,53597.47563336 2023-07-24,00:47:39.000,205,10973070,14365,0,1690159658,13165.202039769989,69.98580650999793,53597.454672 2023-07-24,00:47:40.000,205,10973105,14245,0,1690159659,13165.114467739993,69.97170824999921,53597.41973640001 2023-07-24,00:47:41.000,205,10973084,14485,0,1690159660,13164.973005229993,69.98580650999793,53597.37781368 2023-07-24,00:47:42.000,205,10973087,14325,0,1690159661,13164.999950469988,69.94351173000177,53597.398775040005 2023-07-24,00:47:43.000,205,10973092,14165,0,1690159662,13164.973005229993,69.8730204300009,53597.454672 2023-07-24,00:47:44.000,205,10973100,14045,0,1690159663,13164.919114750002,69.90121694999834,53597.37781368 2023-07-24,00:47:45.000,205,10973093,14405,0,1690159664,13164.824806409997,69.89416781999898,53597.34287808001 2023-07-24,00:47:46.000,205,10973098,14245,0,1690159665,13164.743970689997,69.88006956000027,53597.27300688001 2023-07-24,00:47:47.000,205,10973137,14885,0,1690159666,13164.703552829997,69.89416781999898,53597.23807128 2023-07-24,00:47:48.000,205,10973047,14285,0,1690159667,13164.710289139992,69.86597130000155,53597.25903264 2023-07-24,00:47:49.000,205,10973088,14165,0,1690159668,13164.649662349992,69.8730204300009,53597.279994000004 2023-07-24,00:47:50.000,205,10973081,14405,0,1690159669,13164.642926039996,69.85187304000283,53597.25204552001 2023-07-24,00:47:51.000,205,10973064,14245,0,1690159670,13164.541881389996,69.86597130000155,53597.279994000004 2023-07-24,00:47:52.000,205,10973087,14045,0,1690159671,13164.508199839991,69.85187304000283,53597.2101228 2023-07-24,00:47:53.000,205,10973084,14325,0,1690159672,13164.40715518999,69.86597130000155,53597.22409704001 2023-07-24,00:47:54.000,205,10973086,14565,0,1690159673,13164.38694625999,69.85187304000283,53597.16121296 2023-07-24,00:47:55.000,205,10973080,14205,0,1690159674,13164.360001019995,69.83777478000411,53597.15422584001 2023-07-24,00:47:56.000,205,10973047,14325,0,1690159675,13164.26569267999,69.85187304000283,53597.07736752001 2023-07-24,00:47:57.000,205,10973077,14365,0,1690159676,13164.25222006,69.84482391000347,53597.0703804 2023-07-24,00:47:58.000,205,10973040,14245,0,1690159677,13164.2118022,69.82367651999812,53597.09832888 2023-07-24,00:47:59.000,205,10973089,14045,0,1690159678,13164.16464802999,69.78843087000132,53597.112303120004 2023-07-24,00:48:00.000,205,10973095,14325,0,1690159679,13164.15117541,69.76728348000324,53597.02147056 2023-07-24,00:48:01.000,205,10973109,14525,0,1690159680,13164.08381230999,69.7743326100026,53597.05640616001 2023-07-24,00:48:02.000,205,10973097,14405,0,1690159681,13163.989503969999,69.74613608999789,53596.930638 2023-07-24,00:48:03.000,205,10973090,14125,0,1690159682,13163.915404559993,69.78138174000196,53596.944612240004 2023-07-24,00:48:04.000,205,10973088,14445,0,1690159683,13163.942349799989,69.7108904400011,53597.0005092 2023-07-24,00:48:05.000,205,10973099,14365,0,1690159684,13163.841305149988,69.70384131000174,53596.98653496001 2023-07-24,00:48:06.000,205,10973093,14125,0,1690159685,13163.787414669998,69.66859565999766,53596.90967664001 2023-07-24,00:48:07.000,205,10973091,14245,0,1690159686,13163.773942049993,69.6615465299983,53596.91666376001 2023-07-24,00:48:08.000,205,10973095,14085,0,1690159687,13163.753733119993,69.63335001000087,53596.98653496001 2023-07-24,00:48:09.000,205,10973134,14285,0,1690159688,13163.645952159997,69.65449739999895,53596.90268952 2023-07-24,00:48:10.000,205,10973062,14045,0,1690159689,13163.625743229997,69.64744826999959,53596.895702400005 2023-07-24,00:48:11.000,205,10973070,14445,0,1690159690,13163.504489649997,69.63335001000087,53596.81884408001 2023-07-24,00:48:12.000,205,10973057,14325,0,1690159691,13163.430390239992,69.65449739999895,53596.79089560001 2023-07-24,00:48:13.000,205,10973043,14445,0,1690159692,13163.396708690001,69.62630088000151,53596.78390848 2023-07-24,00:48:14.000,205,10973044,14205,0,1690159693,13163.363027139996,69.6615465299983,53596.776921360004 2023-07-24,00:48:15.000,205,10973085,14205,0,1690159694,13163.241773559996,69.69679218000238,53596.74198576001 2023-07-24,00:48:16.000,205,10973108,14365,0,1690159695,13163.17441046,69.62630088000151,53596.64416608 2023-07-24,00:48:17.000,205,10973123,14525,0,1690159696,13163.14746521999,69.65449739999895,53596.66512744 2023-07-24,00:48:18.000,205,10973051,14445,0,1690159697,13163.06662949999,69.65449739999895,53596.53237216001 2023-07-24,00:48:19.000,205,10973080,14245,0,1690159698,13162.99253009,69.68269392000366,53596.51839792 2023-07-24,00:48:20.000,205,10973069,14205,0,1690159699,13162.94537591999,69.61220262000279,53596.56730776 2023-07-24,00:48:21.000,205,10973091,14245,0,1690159700,13162.803913409989,69.68269392000366,53596.49044944 2023-07-24,00:48:22.000,205,10973069,14045,0,1690159701,13162.776968169994,69.6615465299983,53596.46948808 2023-07-24,00:48:23.000,205,10973070,14205,0,1690159702,13162.776968169994,69.71793957000045,53596.4764752 2023-07-24,00:48:24.000,205,10973027,14165,0,1690159703,13162.716341379994,69.68269392000366,53596.462500960006 2023-07-24,00:48:25.000,205,10973093,14405,0,1690159704,13162.628769349998,69.74613608999789,53596.45551384001 2023-07-24,00:48:26.000,205,10973076,14405,0,1690159705,13162.487306839997,69.75318522000453,53596.35769416 2023-07-24,00:48:27.000,205,10973090,14485,0,1690159706,13162.480570530002,69.81662738999876,53596.35070704 2023-07-24,00:48:28.000,205,10973113,14365,0,1690159707,13162.460361600002,69.78138174000196,53596.35769416 2023-07-24,00:48:29.000,205,10973092,14125,0,1690159708,13162.372789569992,69.8095782599994,53596.32974568 2023-07-24,00:48:30.000,205,10973131,14005,0,1690159709,13162.352580639992,69.82367651999812,53596.36468128001 2023-07-24,00:48:31.000,205,10973099,14285,0,1690159710,13162.298690160002,69.84482391000347,53596.273848720004 2023-07-24,00:48:32.000,205,10973057,14285,0,1690159711,13162.238063370001,69.88006956000027,53596.231926 2023-07-24,00:48:33.000,205,10973080,14165,0,1690159712,13162.184172889996,69.92941347000306,53596.21795176001 2023-07-24,00:48:34.000,205,10973040,14005,0,1690159713,13162.184172889996,69.9082660799977,53596.19000328 2023-07-24,00:48:35.000,205,10973116,14445,0,1690159714,13162.143755029996,69.92941347000306,53596.16904192001 2023-07-24,00:48:36.000,205,10973055,14325,0,1690159715,13162.07639193,69.97170824999921,53596.15506768 2023-07-24,00:48:37.000,205,10973055,14445,0,1690159716,13162.03597407,69.99990477000392,53596.09917072001 2023-07-24,00:48:38.000,205,10973069,14045,0,1690159717,13162.03597407,70.00695390000328,53596.07122224001 2023-07-24,00:48:39.000,205,10973090,14405,0,1690159718,13162.00902882999,70.00695390000328,53596.127119200006 2023-07-24,00:48:40.000,205,10973067,14405,0,1690159719,13162.002292519996,70.04219955000008,53596.07122224001 2023-07-24,00:48:41.000,205,10973143,14365,0,1690159720,13161.98881989999,70.0562978099988,53596.07820936001 2023-07-24,00:48:42.000,205,10973102,14205,0,1690159721,13161.91472049,70.07039607000479,53595.98038968001 2023-07-24,00:48:43.000,205,10973092,14365,0,1690159722,13161.89451156,70.10564172000159,53595.97340256 2023-07-24,00:48:44.000,205,10973040,14285,0,1690159723,13161.97534728,70.11269085000094,53596.01532528 2023-07-24,00:48:45.000,205,10973084,14165,0,1690159724,13161.94840203999,70.14088736999838,53596.06423512 2023-07-24,00:48:46.000,205,10973073,14325,0,1690159725,13161.921456799995,70.15498563000438,53595.94545408 2023-07-24,00:48:47.000,205,10973075,14085,0,1690159726,13161.860830009995,70.11269085000094,53595.97340256 2023-07-24,00:48:48.000,205,10973062,14205,0,1690159727,13161.941665729995,70.12678910999966,53596.00135104001 2023-07-24,00:48:49.000,205,10973071,14205,0,1690159728,13161.90798417999,70.13383823999902,53595.96641544 2023-07-24,00:48:50.000,205,10973085,13925,0,1690159729,13161.840621079995,70.1197399800003,53595.959428320006 2023-07-24,00:48:51.000,205,10973076,14245,0,1690159730,13161.84735738999,70.19728041000053,53595.95244120001 2023-07-24,00:48:52.000,205,10973082,14245,0,1690159731,13161.800203219995,70.22547692999797,53595.89654424 2023-07-24,00:48:53.000,205,10973069,13925,0,1690159732,13161.79346691,70.21842779999861,53595.85462152 2023-07-24,00:48:54.000,205,10973079,14205,0,1690159733,13161.8540937,70.22547692999797,53595.92449272 2023-07-24,00:48:55.000,205,10973095,14085,0,1690159734,13161.83388477,70.19728041000053,53595.94545408 2023-07-24,00:48:56.000,205,10973123,14205,0,1690159735,13161.860830009995,70.2325260600046,53595.94545408 2023-07-24,00:48:57.000,205,10973058,14205,0,1690159736,13161.779994289995,70.3030173599982,53595.93147984001 2023-07-24,00:48:58.000,205,10973065,14205,0,1690159737,13161.77325798,70.27482084000076,53595.98038968001 2023-07-24,00:48:59.000,205,10973054,14165,0,1690159738,13161.77325798,70.28891909999948,53595.89654424 2023-07-24,00:49:00.000,205,10973064,14285,0,1690159739,13161.79346691,70.28891909999948,53595.88257000001 2023-07-24,00:49:01.000,205,10973077,14245,0,1690159740,13161.69242226,70.31006649000483,53595.86859576 2023-07-24,00:49:02.000,205,10973055,14285,0,1690159741,13161.759785359995,70.31711562000419,53595.91051848001 2023-07-24,00:49:03.000,205,10973112,14125,0,1690159742,13161.759785359995,70.31006649000483,53595.92449272 2023-07-24,00:49:04.000,205,10973066,14485,0,1690159743,13161.759785359995,70.3312138800029,53595.96641544 2023-07-24,00:49:05.000,205,10973092,14085,0,1690159744,13161.71263119,70.35236127000098,53595.959428320006 2023-07-24,00:49:06.000,205,10973066,14405,0,1690159745,13161.652004399999,70.37350865999906,53595.8476344 2023-07-24,00:49:07.000,205,10973057,14565,0,1690159746,13161.652004399999,70.38760691999778,53595.8476344 2023-07-24,00:49:08.000,205,10973085,14165,0,1690159747,13161.678949639994,70.34531214000162,53595.90353136001 2023-07-24,00:49:09.000,205,10973096,14205,0,1690159748,13161.658740709994,70.3664595299997,53595.89654424 2023-07-24,00:49:10.000,205,10973060,14445,0,1690159749,13161.66547701999,70.39465605000441,53595.94545408 2023-07-24,00:49:11.000,205,10973071,14085,0,1690159750,13161.62505915999,70.42285257000185,53595.95244120001 2023-07-24,00:49:12.000,205,10973077,14405,0,1690159751,13161.598113919994,70.42285257000185,53595.938466960004 2023-07-24,00:49:13.000,205,10973085,14365,0,1690159752,13161.598113919994,70.44399995999993,53595.9873768 2023-07-24,00:49:14.000,205,10973095,14165,0,1690159753,13161.544223439989,70.47219648000464,53595.959428320006 2023-07-24,00:49:15.000,205,10973040,14405,0,1690159754,13161.571168679999,70.47219648000464,53595.96641544 2023-07-24,00:49:16.000,205,10973071,14045,0,1690159755,13161.510541889998,70.45104908999929,53595.88257000001 2023-07-24,00:49:17.000,205,10973063,14285,0,1690159756,13161.483596649989,70.50039300000208,53595.92449272 2023-07-24,00:49:18.000,205,10973072,14125,0,1690159757,13161.517278199994,70.47219648000464,53595.96641544 2023-07-24,00:49:19.000,205,10973042,14365,0,1690159758,13161.537487129994,70.479245610004,53595.99436392 2023-07-24,00:49:20.000,205,10973091,14445,0,1690159759,13161.510541889998,70.479245610004,53595.98038968001 2023-07-24,00:49:21.000,205,10973096,14405,0,1690159760,13161.456651409993,70.479245610004,53595.9873768 2023-07-24,00:49:22.000,205,10973089,14885,0,1690159761,13161.362343069988,70.5144912600008,53595.88257000001 2023-07-24,00:49:23.000,205,10973066,14325,0,1690159762,13161.375815689993,70.52154039000015,53595.86859576 2023-07-24,00:49:24.000,205,10973092,14285,0,1690159763,13161.402760929988,70.49334387000272,53595.99436392 2023-07-24,00:49:25.000,205,10973058,14285,0,1690159764,13161.355606759993,70.48629474000336,53595.92449272 2023-07-24,00:49:26.000,205,10973101,14445,0,1690159765,13161.308452589998,70.5144912600008,53595.86160864001 2023-07-24,00:49:27.000,205,10973053,14165,0,1690159766,13161.274771039993,70.50744213000144,53595.87558288 2023-07-24,00:49:28.000,205,10973075,14205,0,1690159767,13161.281507350002,70.48629474000336,53595.93147984001 2023-07-24,00:49:29.000,205,10973051,14165,0,1690159768,13161.234353179992,70.49334387000272,53595.95244120001 2023-07-24,00:49:30.000,205,10973074,14045,0,1690159769,13161.200671630002,70.44399995999993,53595.88257000001 2023-07-24,00:49:31.000,205,10973120,14565,0,1690159770,13161.187199009997,70.465147349998,53595.92449272 2023-07-24,00:49:32.000,205,10973073,14405,0,1690159771,13161.126572219997,70.44399995999993,53595.7777632 2023-07-24,00:49:33.000,205,10973065,14565,0,1690159772,13161.092890669992,70.41580344000249,53595.840647280005 2023-07-24,00:49:34.000,205,10973017,14285,0,1690159773,13161.092890669992,70.38760691999778,53595.90353136001 2023-07-24,00:49:35.000,205,10973014,14445,0,1690159774,13161.079418050002,70.39465605000441,53595.959428320006 2023-07-24,00:49:36.000,205,10973069,14325,0,1690159775,13161.099626980002,70.3664595299997,53595.94545408 2023-07-24,00:49:37.000,205,10973100,14165,0,1690159776,13161.045736499997,70.3664595299997,53595.86160864001 2023-07-24,00:49:38.000,205,10973105,14045,0,1690159777,13161.005318639996,70.33826301000227,53595.85462152 2023-07-24,00:49:39.000,205,10973112,14405,0,1690159778,13161.018791260001,70.31006649000483,53595.8476344 2023-07-24,00:49:40.000,205,10973075,14365,0,1690159779,13160.985109709996,70.29596822999883,53595.8476344 2023-07-24,00:49:41.000,205,10973068,14565,0,1690159780,13160.904273989996,70.3030173599982,53595.79872456 2023-07-24,00:49:42.000,205,10973076,14325,0,1690159781,13160.904273989996,70.2325260600046,53595.7777632 2023-07-24,00:49:43.000,205,10973116,14045,0,1690159782,13160.884065059996,70.25367345000268,53595.82667304 2023-07-24,00:49:44.000,205,10973073,14405,0,1690159783,13160.850383509991,70.21137866999925,53595.80571168 2023-07-24,00:49:45.000,205,10973105,14285,0,1690159784,13160.843647199996,70.24662432000332,53595.82667304 2023-07-24,00:49:46.000,205,10973097,14365,0,1690159785,13160.78975671999,70.21137866999925,53595.73584048001 2023-07-24,00:49:47.000,205,10973046,14325,0,1690159786,13160.83017457999,70.20432953999989,53595.74981472 2023-07-24,00:49:48.000,205,10973052,14205,0,1690159787,13160.870592439991,70.22547692999797,53595.791737440006 2023-07-24,00:49:49.000,205,10973069,14205,0,1690159788,13160.81670196,70.22547692999797,53595.8476344 2023-07-24,00:49:50.000,205,10973094,14325,0,1690159789,13160.85711982,70.26072258000204,53595.7777632 2023-07-24,00:49:51.000,205,10973086,14245,0,1690159790,13160.83691089,70.23957519000396,53595.81269880001 2023-07-24,00:49:52.000,205,10973093,14045,0,1690159791,13160.85711982,70.25367345000268,53595.840647280005 2023-07-24,00:49:53.000,205,10973132,14205,0,1690159792,13160.870592439991,70.27482084000076,53595.87558288 2023-07-24,00:49:54.000,205,10973096,14405,0,1690159793,13160.884065059996,70.26072258000204,53595.79872456 2023-07-24,00:49:55.000,205,10973088,14565,0,1690159794,13160.904273989996,70.3030173599982,53595.80571168 2023-07-24,00:49:56.000,205,10973104,13965,0,1690159795,13160.85711982,70.28891909999948,53595.73584048001 2023-07-24,00:49:57.000,205,10973066,14245,0,1690159796,13160.884065059996,70.32416475000355,53595.76378896001 2023-07-24,00:49:58.000,205,10973060,14205,0,1690159797,13160.964900779996,70.28891909999948,53595.770776080004 2023-07-24,00:49:59.000,205,10973048,14205,0,1690159798,13161.005318639996,70.33826301000227,53595.78475032001 2023-07-24,00:50:00.000,205,10973075,14165,0,1690159799,13161.012054949992,70.3664595299997,53595.81269880001 2023-07-24,00:50:01.000,205,10973108,14485,0,1690159800,13160.971637089991,70.33826301000227,53595.770776080004 2023-07-24,00:50:02.000,205,10973071,14445,0,1690159801,13161.045736499997,70.35941040000034,53595.707892 2023-07-24,00:50:03.000,205,10973074,14165,0,1690159802,13161.086154359997,70.38760691999778,53595.73584048001 2023-07-24,00:50:04.000,205,10973082,14325,0,1690159803,13161.126572219997,70.38760691999778,53595.81269880001 2023-07-24,00:50:05.000,205,10973077,14365,0,1690159804,13161.106363289997,70.40170518000377,53595.791737440006 2023-07-24,00:50:06.000,205,10973101,14125,0,1690159805,13161.220880560002,70.42285257000185,53595.86160864001 2023-07-24,00:50:07.000,205,10973072,14365,0,1690159806,13161.234353179992,70.40875431000313,53595.959428320006 2023-07-24,00:50:08.000,205,10973111,14205,0,1690159807,13161.294979969993,70.42990170000121,53595.889557120005 2023-07-24,00:50:09.000,205,10973074,14165,0,1690159808,13161.294979969993,70.465147349998,53595.81269880001 2023-07-24,00:50:10.000,205,10973077,14245,0,1690159809,13161.355606759993,70.479245610004,53595.8476344 2023-07-24,00:50:11.000,205,10973072,14245,0,1690159810,13161.396024619993,70.47219648000464,53595.88257000001 2023-07-24,00:50:12.000,205,10973074,14525,0,1690159811,13161.369079379998,70.50039300000208,53595.82667304 2023-07-24,00:50:13.000,205,10973122,14245,0,1690159812,13161.503805579989,70.47219648000464,53595.93147984001 2023-07-24,00:50:14.000,205,10973125,14205,0,1690159813,13161.564432369989,70.47219648000464,53595.95244120001 2023-07-24,00:50:15.000,205,10973048,14245,0,1690159814,13161.598113919994,70.465147349998,53595.959428320006 2023-07-24,00:50:16.000,205,10973050,14285,0,1690159815,13161.64526808999,70.5144912600008,53595.959428320006 2023-07-24,00:50:17.000,205,10973101,14125,0,1690159816,13161.699158569994,70.50039300000208,53595.94545408 2023-07-24,00:50:18.000,205,10973077,14205,0,1690159817,13161.76652166999,70.50039300000208,53595.92449272 2023-07-24,00:50:19.000,205,10973072,14565,0,1690159818,13161.800203219995,70.52858951999951,53595.938466960004 2023-07-24,00:50:20.000,205,10973112,14405,0,1690159819,13161.881038939995,70.48629474000336,53595.9873768 2023-07-24,00:50:21.000,205,10973138,14325,0,1690159820,13161.901247869995,70.49334387000272,53595.98038968001 2023-07-24,00:50:22.000,205,10973051,14405,0,1690159821,13162.01576514,70.47219648000464,53595.94545408 2023-07-24,00:50:23.000,205,10973106,14405,0,1690159822,13162.110073479991,70.45104908999929,53596.05026088001 2023-07-24,00:50:24.000,205,10973091,14205,0,1690159823,13162.197645510001,70.42285257000185,53596.05026088001 2023-07-24,00:50:25.000,205,10973117,14365,0,1690159824,13162.271744919992,70.45809821999865,53596.09917072001 2023-07-24,00:50:26.000,205,10973046,14645,0,1690159825,13162.312162779992,70.44399995999993,53596.05026088001 2023-07-24,00:50:27.000,205,10973081,14085,0,1690159826,13162.406471119997,70.465147349998,53596.0921836 2023-07-24,00:50:28.000,205,10973087,14245,0,1690159827,13162.541197320003,70.40875431000313,53596.15506768 2023-07-24,00:50:29.000,205,10973085,14285,0,1690159828,13162.568142559998,70.39465605000441,53596.18301616 2023-07-24,00:50:30.000,205,10973059,14245,0,1690159829,13162.729813999998,70.39465605000441,53596.23891312001 2023-07-24,00:50:31.000,205,10973092,14245,0,1690159830,13162.783704479989,70.35236127000098,53596.24590024001 2023-07-24,00:50:32.000,205,10973105,14445,0,1690159831,13162.871276509999,70.34531214000162,53596.30878432 2023-07-24,00:50:33.000,205,10973107,14285,0,1690159832,13162.99253009,70.27482084000076,53596.31577144001 2023-07-24,00:50:34.000,205,10973075,14245,0,1690159833,13163.06662949999,70.31006649000483,53596.39961688 2023-07-24,00:50:35.000,205,10973064,14325,0,1690159834,13163.140728909995,70.27482084000076,53596.41359112001 2023-07-24,00:50:36.000,205,10973060,14205,0,1690159835,13163.160937839995,70.28891909999948,53596.343719920005 2023-07-24,00:50:37.000,205,10973061,14405,0,1690159836,13163.27545511,70.24662432000332,53596.42756536 2023-07-24,00:50:38.000,205,10973058,14325,0,1690159837,13163.423653929996,70.19023128000117,53596.51839792 2023-07-24,00:50:39.000,205,10973086,14405,0,1690159838,13163.464071789997,70.13383823999902,53596.58128200001 2023-07-24,00:50:40.000,205,10973116,14165,0,1690159839,13163.578589060002,70.1197399800003,53596.59525624 2023-07-24,00:50:41.000,205,10973079,14285,0,1690159840,13163.625743229997,70.1197399800003,53596.67211456001 2023-07-24,00:50:42.000,205,10973113,14125,0,1690159841,13163.619006920002,70.08449433000351,53596.62320472001 2023-07-24,00:50:43.000,205,10973099,14245,0,1690159842,13163.726787879998,70.09154346000287,53596.70006304001 2023-07-24,00:50:44.000,205,10973024,14205,0,1690159843,13163.834568839993,70.07039607000479,53596.66512744 2023-07-24,00:50:45.000,205,10973079,14165,0,1690159844,13163.874986699993,70.03515042000072,53596.776921360004 2023-07-24,00:50:46.000,205,10973091,14245,0,1690159845,13163.895195629993,70.02810129000136,53596.74897288001 2023-07-24,00:50:47.000,205,10973039,14405,0,1690159846,13163.928877179998,70.00695390000328,53596.81185696 2023-07-24,00:50:48.000,205,10972995,14565,0,1690159847,13164.023185519989,69.97875737999857,53596.944612240004 2023-07-24,00:50:49.000,205,10973064,14245,0,1690159848,13164.036658139994,69.99285564000456,53597.02147056 2023-07-24,00:50:50.000,205,10973063,14005,0,1690159849,13164.050130759999,69.97170824999921,53596.99352208 2023-07-24,00:50:51.000,205,10973083,14285,0,1690159850,13164.097284929994,69.96465911999985,53597.10531600001 2023-07-24,00:50:52.000,205,10973064,14285,0,1690159851,13164.070339689999,69.93646260000241,53597.05640616001 2023-07-24,00:50:53.000,205,10973101,14205,0,1690159852,13164.04339444999,69.95056086000113,53597.09134176 2023-07-24,00:50:54.000,205,10973099,14085,0,1690159853,13164.13096648,69.9223643400037,53597.182174320005 2023-07-24,00:50:55.000,205,10973045,14285,0,1690159854,13164.178120649995,69.88006956000027,53597.20313568001 2023-07-24,00:50:56.000,205,10973113,14125,0,1690159855,13164.14443909999,69.89416781999898,53597.24505840001 2023-07-24,00:50:57.000,205,10973102,14325,0,1690159856,13164.10402123999,69.8730204300009,53597.2101228 2023-07-24,00:50:58.000,205,10973107,14125,0,1690159857,13164.20506588999,69.85187304000283,53597.24505840001 2023-07-24,00:50:59.000,205,10973087,14245,0,1690159858,13164.20506588999,69.85187304000283,53597.33589096 2023-07-24,00:51:00.000,205,10973093,14285,0,1690159859,13164.198329579995,69.85892217000219,53597.32890384 2023-07-24,00:51:01.000,205,10973078,14445,0,1690159860,13164.13096648,69.82367651999812,53597.29396824001 2023-07-24,00:51:02.000,205,10973070,14565,0,1690159861,13164.198329579995,69.83777478000411,53597.349865200005 2023-07-24,00:51:03.000,205,10973064,14285,0,1690159862,13164.178120649995,69.8095782599994,53597.39178792001 2023-07-24,00:51:04.000,205,10973072,14685,0,1690159863,13164.19159327,69.81662738999876,53597.454672 2023-07-24,00:51:05.000,205,10973116,14005,0,1690159864,13164.17138434,69.78138174000196,53597.44069776001 2023-07-24,00:51:06.000,205,10973101,14245,0,1690159865,13164.090548619999,69.79548000000068,53597.3848008 2023-07-24,00:51:07.000,205,10973117,14405,0,1690159866,13164.11075755,69.78138174000196,53597.44069776001 2023-07-24,00:51:08.000,205,10973123,14165,0,1690159867,13164.157911719994,69.76023435000388,53597.51056896001 2023-07-24,00:51:09.000,205,10973084,14405,0,1690159868,13164.157911719994,69.71793957000045,53597.49659472 2023-07-24,00:51:10.000,205,10973107,14365,0,1690159869,13164.17138434,69.69679218000238,53597.57345304 2023-07-24,00:51:11.000,205,10973098,14205,0,1690159870,13164.13096648,69.68974305000302,53597.55947880001 2023-07-24,00:51:12.000,205,10973082,14205,0,1690159871,13164.15117541,69.7108904400011,53597.55947880001 2023-07-24,00:51:13.000,205,10973127,14485,0,1690159872,13164.178120649995,69.65449739999895,53597.62935000001 2023-07-24,00:51:14.000,205,10973043,14245,0,1690159873,13164.18485695999,69.62630088000151,53597.5944144 2023-07-24,00:51:15.000,205,10973065,14285,0,1690159874,13164.12423016999,69.62630088000151,53597.62236288 2023-07-24,00:51:16.000,205,10973081,14325,0,1690159875,13164.097284929994,69.63335001000087,53597.54550456 2023-07-24,00:51:17.000,205,10973063,14245,0,1690159876,13164.08381230999,69.64744826999959,53597.60140152 2023-07-24,00:51:18.000,205,10973053,14245,0,1690159877,13164.15117541,69.61925175000215,53597.65031136 2023-07-24,00:51:19.000,205,10973118,14165,0,1690159878,13164.17138434,69.56285871,53597.65729848001 2023-07-24,00:51:20.000,205,10973072,14285,0,1690159879,13164.157911719994,69.51351480000449,53597.62236288 2023-07-24,00:51:21.000,205,10973081,14245,0,1690159880,13164.117493859994,69.49941653999849,53597.615375760004 2023-07-24,00:51:22.000,205,10973083,14005,0,1690159881,13164.06360337999,69.50646566999785,53597.566465920005 2023-07-24,00:51:23.000,205,10973117,14525,0,1690159882,13164.06360337999,69.51351480000449,53597.58044016001 2023-07-24,00:51:24.000,205,10973076,14365,0,1690159883,13164.08381230999,69.50646566999785,53597.60838864001 2023-07-24,00:51:25.000,205,10973113,14325,0,1690159884,13164.15117541,69.49236740999913,53597.62236288 2023-07-24,00:51:26.000,205,10973106,14405,0,1690159885,13164.14443909999,69.44302350000362,53597.5944144 2023-07-24,00:51:27.000,205,10973083,14405,0,1690159886,13164.13096648,69.40072872000019,53597.57345304 2023-07-24,00:51:28.000,205,10973057,14205,0,1690159887,13164.2118022,69.40072872000019,53597.65729848001 2023-07-24,00:51:29.000,205,10973123,14565,0,1690159888,13164.17138434,69.38663046000147,53597.65031136 2023-07-24,00:51:30.000,205,10973103,14365,0,1690159889,13164.198329579995,69.39367959000083,53597.60838864001 2023-07-24,00:51:31.000,205,10973068,14405,0,1690159890,13164.19159327,69.37253220000275,53597.55947880001 2023-07-24,00:51:32.000,205,10973089,14205,0,1690159891,13164.2118022,69.38663046000147,53597.62935000001 2023-07-24,00:51:33.000,205,10973114,14285,0,1690159892,13164.258956369995,69.36548307000339,53597.71319544 2023-07-24,00:51:34.000,205,10973166,14565,0,1690159893,13164.33305578,69.30909003000124,53597.71319544 2023-07-24,00:51:35.000,205,10973089,14165,0,1690159894,13164.30611053999,69.33023741999932,53597.685246960005 2023-07-24,00:51:36.000,205,10973069,14325,0,1690159895,13164.30611053999,69.35843394000403,53597.65729848001 2023-07-24,00:51:37.000,205,10973105,14245,0,1690159896,13164.360001019995,69.34433567999804,53597.77607952001 2023-07-24,00:51:38.000,205,10973066,14285,0,1690159897,13164.35326471,69.32318828999996,53597.6642856 2023-07-24,00:51:39.000,205,10973070,14365,0,1690159898,13164.36673732999,69.33728654999868,53597.74813104001 2023-07-24,00:51:40.000,205,10973089,13965,0,1690159899,13164.37347364,69.35138481000467,53597.74114392 2023-07-24,00:51:41.000,205,10973089,14125,0,1690159900,13164.38694625999,69.37958133000211,53597.76210528 2023-07-24,00:51:42.000,205,10973078,14365,0,1690159901,13164.46778197999,69.38663046000147,53597.76210528 2023-07-24,00:51:43.000,205,10973121,14285,0,1690159902,13164.42736411999,69.37253220000275,53597.74114392 2023-07-24,00:51:44.000,205,10973074,14205,0,1690159903,13164.487990909991,69.37958133000211,53597.83197648 2023-07-24,00:51:45.000,205,10973094,14645,0,1690159904,13164.481254599996,69.35138481000467,53597.83197648 2023-07-24,00:51:46.000,205,10973086,14205,0,1690159905,13164.420627809995,69.33023741999932,53597.74813104001 2023-07-24,00:51:47.000,205,10973076,14205,0,1690159906,13164.440836739996,69.38663046000147,53597.783066640004 2023-07-24,00:51:48.000,205,10973052,14045,0,1690159907,13164.501463529996,69.38663046000147,53597.77607952001 2023-07-24,00:51:49.000,205,10973054,14445,0,1690159908,13164.53514508,69.36548307000339,53597.84595072001 2023-07-24,00:51:50.000,205,10973085,14365,0,1690159909,13164.609244489991,69.38663046000147,53597.92979616 2023-07-24,00:51:51.000,205,10973057,14245,0,1690159910,13164.582299249996,69.35843394000403,53597.84595072001 2023-07-24,00:51:52.000,205,10973095,14045,0,1690159911,13164.629453419991,69.35843394000403,53597.84595072001 2023-07-24,00:51:53.000,205,10973108,14245,0,1690159912,13164.649662349992,69.33728654999868,53597.9088348 2023-07-24,00:51:54.000,205,10973044,13885,0,1690159913,13164.649662349992,69.33728654999868,53597.81800224 2023-07-24,00:51:55.000,205,10973082,14205,0,1690159914,13164.717025450002,69.33728654999868,53597.88787344 2023-07-24,00:51:56.000,205,10973071,14365,0,1690159915,13164.730498069992,69.33728654999868,53597.852937840005 2023-07-24,00:51:57.000,205,10973095,14365,0,1690159916,13164.723761759997,69.36548307000339,53597.86691208 2023-07-24,00:51:58.000,205,10973083,14045,0,1690159917,13164.811333789992,69.38663046000147,53597.901847680005 2023-07-24,00:51:59.000,205,10973067,14325,0,1690159918,13164.858487960002,69.37253220000275,53597.94377040001 2023-07-24,00:52:00.000,205,10973092,14045,0,1690159919,13164.925851059998,69.40072872000019,53597.978706 2023-07-24,00:52:01.000,205,10973112,13925,0,1690159920,13164.898905820002,69.40777784999955,53597.93678328 2023-07-24,00:52:02.000,205,10973084,14245,0,1690159921,13164.932587369993,69.38663046000147,53597.88088632 2023-07-24,00:52:03.000,205,10973078,14405,0,1690159922,13164.952796299993,69.4148269799989,53597.82498936001 2023-07-24,00:52:04.000,205,10973063,14285,0,1690159923,13165.047104639998,69.40777784999955,53597.93678328 2023-07-24,00:52:05.000,205,10973037,14325,0,1690159924,13165.060577259988,69.40072872000019,53597.86691208 2023-07-24,00:52:06.000,205,10973069,13965,0,1690159925,13165.074049879993,69.45712176000234,53597.87389920001 2023-07-24,00:52:07.000,205,10973037,14325,0,1690159926,13165.114467739993,69.36548307000339,53597.901847680005 2023-07-24,00:52:08.000,205,10973065,14445,0,1690159927,13165.202039769989,69.38663046000147,53597.971718880006 2023-07-24,00:52:09.000,205,10973059,14045,0,1690159928,13165.242457629989,69.36548307000339,53597.92979616 2023-07-24,00:52:10.000,205,10973087,14205,0,1690159929,13165.242457629989,69.37253220000275,53597.9088348 2023-07-24,00:52:11.000,205,10973083,14325,0,1690159930,13165.28287548999,69.37253220000275,53597.98569312 2023-07-24,00:52:12.000,205,10973047,14245,0,1690159931,13165.235721319994,69.35138481000467,53597.89486056001 2023-07-24,00:52:13.000,205,10973098,14245,0,1690159932,13165.30308441999,69.37253220000275,53597.94377040001 2023-07-24,00:52:14.000,205,10973052,14125,0,1690159933,13165.417601689995,69.37253220000275,53598.02761584 2023-07-24,00:52:15.000,205,10973091,14405,0,1690159934,13165.43107431,69.34433567999804,53598.0485772 2023-07-24,00:52:16.000,205,10973081,14405,0,1690159935,13165.478228479995,69.35843394000403,53598.05556432 2023-07-24,00:52:17.000,205,10973097,14245,0,1690159936,13165.478228479995,69.34433567999804,53598.03460296 2023-07-24,00:52:18.000,205,10973094,14205,0,1690159937,13165.498437409995,69.33023741999932,53598.06255144001 2023-07-24,00:52:19.000,205,10973063,14565,0,1690159938,13165.55232789,69.29499177000253,53597.971718880006 2023-07-24,00:52:20.000,205,10973110,14045,0,1690159939,13165.56580050999,69.29499177000253,53597.98569312 2023-07-24,00:52:21.000,205,10973055,14205,0,1690159940,13165.57253682,69.2808935100038,53598.04159008001 2023-07-24,00:52:22.000,205,10973078,14565,0,1690159941,13165.67358147,69.3161391600006,53598.05556432 2023-07-24,00:52:23.000,205,10973086,14245,0,1690159942,13165.794835050001,69.2526969899991,53598.12543552 2023-07-24,00:52:24.000,205,10973045,14045,0,1690159943,13165.815043980001,69.28794264000317,53598.118448400004 2023-07-24,00:52:25.000,205,10973124,14245,0,1690159944,13165.815043980001,69.26679524999781,53598.14639688 2023-07-24,00:52:26.000,205,10973026,13965,0,1690159945,13165.808307669991,69.2526969899991,53598.10447416 2023-07-24,00:52:27.000,205,10973105,14285,0,1690159946,13165.828516599991,69.2808935100038,53598.14639688 2023-07-24,00:52:28.000,205,10973058,14285,0,1690159947,13165.895879700001,69.30204090000188,53598.14639688 2023-07-24,00:52:29.000,205,10973090,14445,0,1690159948,13165.983451729997,69.2808935100038,53598.20229384 2023-07-24,00:52:30.000,205,10973101,14405,0,1690159949,13166.037342210002,69.26679524999781,53598.27216504 2023-07-24,00:52:31.000,205,10973091,14205,0,1690159950,13166.057551140002,69.24564785999974,53598.20928096001 2023-07-24,00:52:32.000,205,10973033,14285,0,1690159951,13166.064287449997,69.26679524999781,53598.25819080001 2023-07-24,00:52:33.000,205,10973060,14405,0,1690159952,13166.131650549993,69.2526969899991,53598.27915216001 2023-07-24,00:52:34.000,205,10973074,14405,0,1690159953,13166.232695199993,69.2526969899991,53598.286139280004 2023-07-24,00:52:35.000,205,10973090,14445,0,1690159954,13166.246167819998,69.25974611999845,53598.33504912 2023-07-24,00:52:36.000,205,10973079,14205,0,1690159955,13166.239431509988,69.28794264000317,53598.27915216001 2023-07-24,00:52:37.000,205,10973062,14085,0,1690159956,13166.273113059993,69.26679524999781,53598.32107488 2023-07-24,00:52:38.000,205,10973099,14045,0,1690159957,13166.367421399998,69.27384438000445,53598.4328688 2023-07-24,00:52:39.000,205,10973073,14045,0,1690159958,13166.468466049999,69.27384438000445,53598.51671424001 2023-07-24,00:52:40.000,205,10973098,14125,0,1690159959,13166.488674979999,69.28794264000317,53598.48177864 2023-07-24,00:52:41.000,205,10973065,13965,0,1690159960,13166.535829149994,69.2808935100038,53598.43985592 2023-07-24,00:52:42.000,205,10973119,14205,0,1690159961,13166.495411289994,69.30204090000188,53598.418894559996 2023-07-24,00:52:43.000,205,10973125,14045,0,1690159962,13166.50214759999,69.36548307000339,53598.44684304001 2023-07-24,00:52:44.000,205,10973047,14565,0,1690159963,13166.529092839999,69.33023741999932,53598.453830160004 2023-07-24,00:52:45.000,205,10973115,14405,0,1690159964,13166.576247009994,69.29499177000253,53598.49575288001 2023-07-24,00:52:46.000,205,10973130,14125,0,1690159965,13166.54256545999,69.35843394000403,53598.49575288001 2023-07-24,00:52:47.000,205,10973049,14005,0,1690159966,13166.60319224999,69.30204090000188,53598.523701360005 2023-07-24,00:52:48.000,205,10973059,14565,0,1690159967,13166.616664869995,69.35138481000467,53598.56562408001 2023-07-24,00:52:49.000,205,10973085,14085,0,1690159968,13166.636873799995,69.33023741999932,53598.60055968 2023-07-24,00:52:50.000,205,10973078,14325,0,1690159969,13166.60992856,69.35843394000403,53598.5376756 2023-07-24,00:52:51.000,205,10973062,14165,0,1690159970,13166.63013749,69.37253220000275,53598.50972712 2023-07-24,00:52:52.000,205,10973097,14125,0,1690159971,13166.657082729995,69.36548307000339,53598.53068848 2023-07-24,00:52:53.000,205,10973062,13965,0,1690159972,13166.71097321,69.36548307000339,53598.621521040004 2023-07-24,00:52:54.000,205,10973100,14365,0,1690159973,13166.74465475999,69.38663046000147,53598.66344376001 2023-07-24,00:52:55.000,205,10973050,14125,0,1690159974,13166.7716,69.42187610999827,53598.66344376001 2023-07-24,00:52:56.000,205,10973131,14485,0,1690159975,13166.737918449995,69.42187610999827,53598.586585439996 2023-07-24,00:52:57.000,205,10973065,14245,0,1690159976,13166.758127379995,69.40072872000019,53598.65645664 2023-07-24,00:52:58.000,205,10973070,14325,0,1690159977,13166.778336309995,69.4289252400049,53598.64946952 2023-07-24,00:52:59.000,205,10973059,14285,0,1690159978,13166.76486368999,69.45007263000298,53598.80318616001 2023-07-24,00:53:00.000,205,10973072,14445,0,1690159979,13166.778336309995,69.42187610999827,53598.76825056 2023-07-24,00:53:01.000,205,10973046,14485,0,1690159980,13166.71097321,69.47122002000106,53598.71934072 2023-07-24,00:53:02.000,205,10973051,14365,0,1690159981,13166.80528154999,69.48531827999977,53598.83113464001 2023-07-24,00:53:03.000,205,10973097,14245,0,1690159982,13166.80528154999,69.47122002000106,53598.810173280006 2023-07-24,00:53:04.000,205,10973114,14325,0,1690159983,13166.82549047999,69.50646566999785,53598.79619904 2023-07-24,00:53:05.000,205,10973094,14205,0,1690159984,13166.76486368999,69.53466219000256,53598.82414752 2023-07-24,00:53:06.000,205,10973110,14045,0,1690159985,13166.78507261999,69.55580958000064,53598.907992960005 2023-07-24,00:53:07.000,205,10973099,14405,0,1690159986,13166.74465475999,69.59105523000471,53598.70536648 2023-07-24,00:53:08.000,205,10973061,14525,0,1690159987,13166.76486368999,69.59810436000407,53598.79619904 2023-07-24,00:53:09.000,205,10973104,14045,0,1690159988,13166.818754169995,69.61220262000279,53598.88004448001 2023-07-24,00:53:10.000,205,10973103,14245,0,1690159989,13166.83222679,69.6756447900043,53598.94292856 2023-07-24,00:53:11.000,205,10973076,14245,0,1690159990,13166.84569940999,69.64744826999959,53598.8870316 2023-07-24,00:53:12.000,205,10973087,14285,0,1690159991,13166.88611726999,69.71793957000045,53598.85209600001 2023-07-24,00:53:13.000,205,10973101,14245,0,1690159992,13166.7716,69.78138174000196,53598.79619904 2023-07-24,00:53:14.000,205,10973077,14565,0,1690159993,13166.91306251,69.81662738999876,53598.92895432001 2023-07-24,00:53:15.000,205,10973086,13965,0,1690159994,13166.90632619999,69.85892217000219,53598.921967199996 2023-07-24,00:53:16.000,205,10973063,14245,0,1690159995,13166.960216679996,69.88006956000027,53598.91498008 2023-07-24,00:53:17.000,205,10973053,14205,0,1690159996,13166.926535129991,69.92941347000306,53598.90100584001 2023-07-24,00:53:18.000,205,10973036,14245,0,1690159997,13166.987161919991,69.92941347000306,53598.8870316 2023-07-24,00:53:19.000,205,10973075,14365,0,1690159998,13167.067997639992,69.97170824999921,53598.956902800004 2023-07-24,00:53:20.000,205,10973073,14285,0,1690159999,13167.128624429992,69.97875737999857,53598.98485128 2023-07-24,00:53:21.000,205,10973067,14205,0,1690160000,13167.175778600002,69.96465911999985,53598.9918384 2023-07-24,00:53:22.000,205,10973074,14045,0,1690160001,13167.189251219992,70.01400303000264,53598.93594144 2023-07-24,00:53:23.000,205,10973121,14205,0,1690160002,13167.249878009992,70.021052160002,53598.92895432001 2023-07-24,00:53:24.000,205,10973091,14085,0,1690160003,13167.290295869992,70.01400303000264,53599.03376112 2023-07-24,00:53:25.000,205,10973072,14045,0,1690160004,13167.377867900002,70.0562978099988,53599.01279976 2023-07-24,00:53:26.000,205,10973102,14045,0,1690160005,13167.398076830003,70.11269085000094,53599.075683840005 2023-07-24,00:53:27.000,205,10973122,14565,0,1690160006,13167.499121479988,70.13383823999902,53599.06869672001 2023-07-24,00:53:28.000,205,10973057,14045,0,1690160007,13167.593429819994,70.16203476000373,53599.075683840005 2023-07-24,00:53:29.000,205,10973021,14565,0,1690160008,13167.667529229999,70.18318215000181,53599.04773536001 2023-07-24,00:53:30.000,205,10973069,14245,0,1690160009,13167.694474469994,70.19023128000117,53599.13856792001 2023-07-24,00:53:31.000,205,10973082,13885,0,1690160010,13167.76857388,70.2325260600046,53599.16651640001 2023-07-24,00:53:32.000,205,10973059,14205,0,1690160011,13167.775310189994,70.28891909999948,53599.124593680004 2023-07-24,00:53:33.000,205,10973073,14205,0,1690160012,13167.78878281,70.3030173599982,53599.15254216 2023-07-24,00:53:34.000,205,10973066,14405,0,1690160013,13167.957190559995,70.34531214000162,53599.23638760001 2023-07-24,00:53:35.000,205,10973074,14085,0,1690160014,13167.997608419995,70.33826301000227,53599.25036184 2023-07-24,00:53:36.000,205,10973116,14565,0,1690160015,13168.058235209995,70.35941040000034,53599.22940048 2023-07-24,00:53:37.000,205,10973074,14205,0,1690160016,13168.078444139996,70.35236127000098,53599.22241336 2023-07-24,00:53:38.000,205,10973094,14245,0,1690160017,13168.118861999996,70.3664595299997,53599.243374720005 2023-07-24,00:53:39.000,205,10973122,14165,0,1690160018,13168.199697719996,70.40170518000377,53599.33420728001 2023-07-24,00:53:40.000,205,10973128,14045,0,1690160019,13168.280533439996,70.38760691999778,53599.37613 2023-07-24,00:53:41.000,205,10973074,14325,0,1690160020,13168.300742369996,70.42285257000185,53599.29927168 2023-07-24,00:53:42.000,205,10973069,14245,0,1690160021,13168.374841780002,70.38760691999778,53599.3411944 2023-07-24,00:53:43.000,205,10973098,14165,0,1690160022,13168.482622739997,70.39465605000441,53599.41805272 2023-07-24,00:53:44.000,205,10973102,14245,0,1690160023,13168.529776909993,70.38055778999842,53599.43202696001 2023-07-24,00:53:45.000,205,10973096,14085,0,1690160024,13168.529776909993,70.38760691999778,53599.46696256 2023-07-24,00:53:46.000,205,10973039,14725,0,1690160025,13168.502831669997,70.38760691999778,53599.39010424 2023-07-24,00:53:47.000,205,10973094,14285,0,1690160026,13168.536513220002,70.40875431000313,53599.32722016 2023-07-24,00:53:48.000,205,10973103,14325,0,1690160027,13168.597140010002,70.40170518000377,53599.36914288 2023-07-24,00:53:49.000,205,10973068,14125,0,1690160028,13168.617348940003,70.42285257000185,53599.362155760005 2023-07-24,00:53:50.000,205,10973045,14165,0,1690160029,13168.738602519988,70.41580344000249,53599.43202696001 2023-07-24,00:53:51.000,205,10973032,14445,0,1690160030,13168.725129899998,70.43695083000057,53599.38311712001 2023-07-24,00:53:52.000,205,10973087,14245,0,1690160031,13168.718393589988,70.52858951999951,53599.40407848001 2023-07-24,00:53:53.000,205,10973136,14125,0,1690160032,13168.758811449989,70.48629474000336,53599.46696256 2023-07-24,00:53:54.000,205,10973099,14445,0,1690160033,13168.738602519988,70.50039300000208,53599.45298832001 2023-07-24,00:53:55.000,205,10973003,14405,0,1690160034,13168.792492999994,70.50039300000208,53599.45298832001 2023-07-24,00:53:56.000,205,10973053,14205,0,1690160035,13168.765547759998,70.52154039000015,53599.50888528 2023-07-24,00:53:57.000,205,10973042,14285,0,1690160036,13168.779020379989,70.57088430000294,53599.49491104 2023-07-24,00:53:58.000,205,10973066,14405,0,1690160037,13168.859856099989,70.54973691000487,53599.61369208 2023-07-24,00:53:59.000,205,10973088,14205,0,1690160038,13168.913746579994,70.56383517000359,53599.578756480005 2023-07-24,00:54:00.000,205,10973093,14325,0,1690160039,13168.933955509994,70.57088430000294,53599.60670496 2023-07-24,00:54:01.000,205,10973075,14245,0,1690160040,13168.947428129999,70.57088430000294,53599.62067920001 2023-07-24,00:54:02.000,205,10973053,14365,0,1690160041,13168.873328719994,70.54973691000487,53599.56478224 2023-07-24,00:54:03.000,205,10973132,14085,0,1690160042,13168.907010269999,70.55678604000423,53599.54382088 2023-07-24,00:54:04.000,205,10973085,13885,0,1690160043,13168.96090074999,70.56383517000359,53599.627666320004 2023-07-24,00:54:05.000,205,10973049,14565,0,1690160044,13169.02152753999,70.52858951999951,53599.627666320004 2023-07-24,00:54:06.000,205,10973071,14205,0,1690160045,13169.02826385,70.53563864999887,53599.648627680006 2023-07-24,00:54:07.000,205,10973116,14285,0,1690160046,13169.02826385,70.50744213000144,53599.66260192 2023-07-24,00:54:08.000,205,10973078,14565,0,1690160047,13169.10236325999,70.5144912600008,53599.73247312 2023-07-24,00:54:09.000,205,10973094,14365,0,1690160048,13169.04847278,70.53563864999887,53599.73946024001 2023-07-24,00:54:10.000,205,10973069,14205,0,1690160049,13169.035000159995,70.52858951999951,53599.73946024001 2023-07-24,00:54:11.000,205,10973104,14085,0,1690160050,13169.02152753999,70.54268777999823,53599.70452464 2023-07-24,00:54:12.000,205,10973073,14405,0,1690160051,13169.055209089995,70.50744213000144,53599.75343448 2023-07-24,00:54:13.000,205,10973068,14245,0,1690160052,13169.00131860999,70.54973691000487,53599.73247312 2023-07-24,00:54:14.000,205,10973013,14325,0,1690160053,13169.075418019995,70.57088430000294,53599.78138296 2023-07-24,00:54:15.000,205,10973057,14285,0,1690160054,13169.075418019995,70.54973691000487,53599.760421599996 2023-07-24,00:54:16.000,205,10973068,14325,0,1690160055,13169.055209089995,70.54973691000487,53599.816318560006 2023-07-24,00:54:17.000,205,10973110,14285,0,1690160056,13168.994582299994,70.58498256000166,53599.69055040001 2023-07-24,00:54:18.000,205,10973067,14245,0,1690160057,13168.974373369994,70.5779334300023,53599.76740872001 2023-07-24,00:54:19.000,205,10973090,14325,0,1690160058,13168.98110967999,70.59203169000102,53599.82330568 2023-07-24,00:54:20.000,205,10973076,14165,0,1690160059,13168.98110967999,70.52858951999951,53599.84426704 2023-07-24,00:54:21.000,205,10973055,14365,0,1690160060,13168.94069181999,70.58498256000166,53599.84426704 2023-07-24,00:54:22.000,205,10973065,14605,0,1690160061,13168.933955509994,70.5779334300023,53599.816318560006 2023-07-24,00:54:23.000,205,10973080,14205,0,1690160062,13168.947428129999,70.5779334300023,53599.89317688 2023-07-24,00:54:24.000,205,10973048,14045,0,1690160063,13168.933955509994,70.56383517000359,53599.90715112001 2023-07-24,00:54:25.000,205,10973103,14285,0,1690160064,13168.893537649994,70.54268777999823,53599.87920264 2023-07-24,00:54:26.000,205,10973079,14485,0,1690160065,13168.785756689998,70.56383517000359,53599.8302928 2023-07-24,00:54:27.000,205,10973092,14285,0,1690160066,13168.805965619998,70.56383517000359,53599.85125416 2023-07-24,00:54:28.000,205,10973074,14525,0,1690160067,13168.805965619998,70.5779334300023,53599.900164 2023-07-24,00:54:29.000,205,10973099,14205,0,1690160068,13168.765547759998,70.54973691000487,53599.90715112001 2023-07-24,00:54:30.000,205,10973079,14285,0,1690160069,13168.779020379989,70.58498256000166,53599.900164 2023-07-24,00:54:31.000,205,10973077,14325,0,1690160070,13168.745338829998,70.57088430000294,53599.89317688 2023-07-24,00:54:32.000,205,10973081,14205,0,1690160071,13168.691448349993,70.56383517000359,53599.80234432 2023-07-24,00:54:33.000,205,10973067,14565,0,1690160072,13168.651030489993,70.53563864999887,53599.80933144001 2023-07-24,00:54:34.000,205,10973066,14605,0,1690160073,13168.597140010002,70.48629474000336,53599.78837008001 2023-07-24,00:54:35.000,205,10973079,14285,0,1690160074,13168.549985839993,70.52154039000015,53599.77439584 2023-07-24,00:54:36.000,205,10973096,14365,0,1690160075,13168.543249529997,70.47219648000464,53599.8302928 2023-07-24,00:54:37.000,205,10973061,14285,0,1690160076,13168.509567979992,70.50039300000208,53599.70452464 2023-07-24,00:54:38.000,205,10973048,14245,0,1690160077,13168.421995949997,70.47219648000464,53599.73946024001 2023-07-24,00:54:39.000,205,10973048,14245,0,1690160078,13168.381578089997,70.42990170000121,53599.69055040001 2023-07-24,00:54:40.000,205,10973068,14445,0,1690160079,13168.421995949997,70.40170518000377,53599.8302928 2023-07-24,00:54:41.000,205,10973098,14285,0,1690160080,13168.395050710002,70.34531214000162,53599.73946024001 2023-07-24,00:54:42.000,205,10973081,14405,0,1690160081,13168.354632850002,70.38760691999778,53599.648627680006 2023-07-24,00:54:43.000,205,10973025,14325,0,1690160082,13168.314214990001,70.34531214000162,53599.57176936001 2023-07-24,00:54:44.000,205,10973058,14045,0,1690160083,13168.334423920001,70.32416475000355,53599.61369208 2023-07-24,00:54:45.000,205,10973069,14285,0,1690160084,13168.347896539992,70.35236127000098,53599.71849888001 2023-07-24,00:54:46.000,205,10973060,14165,0,1690160085,13168.294006060001,70.31711562000419,53599.697537520005 2023-07-24,00:54:47.000,205,10973074,14245,0,1690160086,13168.307478679992,70.33826301000227,53599.67657616 2023-07-24,00:54:48.000,205,10973038,14325,0,1690160087,13168.300742369996,70.33826301000227,53599.71151176 2023-07-24,00:54:49.000,205,10973095,14445,0,1690160088,13168.314214990001,70.32416475000355,53599.73946024001 2023-07-24,00:54:50.000,205,10973108,14365,0,1690160089,13168.267060819991,70.28186997000012,53599.71849888001 2023-07-24,00:54:51.000,205,10973058,14325,0,1690160090,13168.280533439996,70.31006649000483,53599.6556148 2023-07-24,00:54:52.000,205,10973056,14125,0,1690160091,13168.280533439996,70.28891909999948,53599.62067920001 2023-07-24,00:54:53.000,205,10973076,14205,0,1690160092,13168.267060819991,70.29596822999883,53599.62067920001 2023-07-24,00:54:54.000,205,10973019,14285,0,1690160093,13168.327687609992,70.2677717100014,53599.64164056001 2023-07-24,00:54:55.000,205,10973099,14245,0,1690160094,13168.361369159997,70.2677717100014,53599.697537520005 2023-07-24,00:54:56.000,205,10973056,14325,0,1690160095,13168.395050710002,70.26072258000204,53599.68356328 2023-07-24,00:54:57.000,205,10973058,14325,0,1690160096,13168.327687609992,70.26072258000204,53599.627666320004 2023-07-24,00:54:58.000,205,10973033,14285,0,1690160097,13168.361369159997,70.25367345000268,53599.66260192 2023-07-24,00:54:59.000,205,10973068,14085,0,1690160098,13168.368105469992,70.2677717100014,53599.71849888001 2023-07-24,00:55:00.000,205,10973049,14245,0,1690160099,13168.388314399992,70.2677717100014,53599.66958904001 2023-07-24,00:55:01.000,205,10973053,14365,0,1690160100,13168.374841780002,70.24662432000332,53599.64164056001 2023-07-24,00:55:02.000,205,10973073,13965,0,1690160101,13168.428732259992,70.28186997000012,53599.67657616 2023-07-24,00:55:03.000,205,10973111,14125,0,1690160102,13168.509567979992,70.24662432000332,53599.73946024001 2023-07-24,00:55:04.000,205,10973067,14165,0,1690160103,13168.523040599997,70.23957519000396,53599.78138296 2023-07-24,00:55:05.000,205,10973002,14725,0,1690160104,13168.570194769993,70.23957519000396,53599.697537520005 2023-07-24,00:55:06.000,205,10973073,14125,0,1690160105,13168.603876319998,70.2325260600046,53599.67657616 2023-07-24,00:55:07.000,205,10973099,14365,0,1690160106,13168.590403699993,70.26072258000204,53599.66260192 2023-07-24,00:55:08.000,205,10973068,14245,0,1690160107,13168.570194769993,70.21137866999925,53599.62067920001 2023-07-24,00:55:09.000,205,10973057,14405,0,1690160108,13168.637557870003,70.21137866999925,53599.760421599996 2023-07-24,00:55:10.000,205,10973076,13965,0,1690160109,13168.677975729988,70.23957519000396,53599.77439584 2023-07-24,00:55:11.000,205,10973072,14245,0,1690160110,13168.711657279993,70.19023128000117,53599.70452464 2023-07-24,00:55:12.000,205,10973040,14325,0,1690160111,13168.684712039998,70.21842779999861,53599.70452464 2023-07-24,00:55:13.000,205,10973017,14125,0,1690160112,13168.738602519988,70.19728041000053,53599.746447360005 2023-07-24,00:55:14.000,205,10973096,14325,0,1690160113,13168.745338829998,70.12678910999966,53599.78837008001 2023-07-24,00:55:15.000,205,10973088,14445,0,1690160114,13168.758811449989,70.1197399800003,53599.795357200004 2023-07-24,00:55:16.000,205,10973077,14205,0,1690160115,13168.718393589988,70.09154346000287,53599.78138296 2023-07-24,00:55:17.000,205,10973039,14285,0,1690160116,13168.718393589988,70.14793649999774,53599.75343448 2023-07-24,00:55:18.000,205,10973040,14205,0,1690160117,13168.792492999994,70.10564172000159,53599.83727992001 2023-07-24,00:55:19.000,205,10973088,13925,0,1690160118,13168.812701929994,70.11269085000094,53599.80933144001 2023-07-24,00:55:20.000,205,10973071,14165,0,1690160119,13168.812701929994,70.10564172000159,53599.865228400005 2023-07-24,00:55:21.000,205,10973069,13805,0,1690160120,13168.765547759998,70.09859259000223,53599.795357200004 2023-07-24,00:55:22.000,205,10973050,14125,0,1690160121,13168.738602519988,70.09859259000223,53599.746447360005 2023-07-24,00:55:23.000,205,10973097,14325,0,1690160122,13168.725129899998,70.07744520000415,53599.69055040001 2023-07-24,00:55:24.000,205,10973135,14205,0,1690160123,13168.792492999994,70.07039607000479,53599.75343448 2023-07-24,00:55:25.000,205,10973081,14005,0,1690160124,13168.772284069993,70.09859259000223,53599.75343448 2023-07-24,00:55:26.000,205,10973111,14485,0,1690160125,13168.792492999994,70.09859259000223,53599.77439584 2023-07-24,00:55:27.000,205,10973070,14445,0,1690160126,13168.853119789994,70.08449433000351,53599.76740872001 2023-07-24,00:55:28.000,205,10973058,14125,0,1690160127,13168.866592409999,70.08449433000351,53599.77439584 2023-07-24,00:55:29.000,205,10973089,14045,0,1690160128,13168.893537649994,70.07744520000415,53599.78138296 2023-07-24,00:55:30.000,205,10973058,14165,0,1690160129,13168.907010269999,70.12678910999966,53599.77439584 2023-07-24,00:55:31.000,205,10973065,14565,0,1690160130,13168.893537649994,70.18318215000181,53599.73946024001 2023-07-24,00:55:32.000,205,10973072,14205,0,1690160131,13168.859856099989,70.17613302000245,53599.70452464 2023-07-24,00:55:33.000,205,10973094,14205,0,1690160132,13168.859856099989,70.20432953999989,53599.725486 2023-07-24,00:55:34.000,205,10973083,14245,0,1690160133,13168.96090074999,70.26072258000204,53599.795357200004 2023-07-24,00:55:35.000,205,10973114,14405,0,1690160134,13168.96090074999,70.2677717100014,53599.80933144001 2023-07-24,00:55:36.000,205,10973075,14405,0,1690160135,13168.96763706,70.2677717100014,53599.82330568 2023-07-24,00:55:37.000,205,10973057,14485,0,1690160136,13168.927219199999,70.3030173599982,53599.73247312 2023-07-24,00:55:38.000,205,10973035,14405,0,1690160137,13168.96090074999,70.3030173599982,53599.78837008001 2023-07-24,00:55:39.000,205,10973066,14325,0,1690160138,13168.96090074999,70.34531214000162,53599.76740872001 2023-07-24,00:55:40.000,205,10973034,14445,0,1690160139,13168.98784599,70.3312138800029,53599.76740872001 2023-07-24,00:55:41.000,205,10973035,14165,0,1690160140,13168.994582299994,70.34531214000162,53599.75343448 2023-07-24,00:55:42.000,205,10973059,14125,0,1690160141,13169.00805492,70.33826301000227,53599.78138296 2023-07-24,00:55:43.000,205,10973080,14125,0,1690160142,13169.08215432999,70.3312138800029,53599.83727992001 2023-07-24,00:55:44.000,205,10973043,14325,0,1690160143,13169.12257218999,70.33826301000227,53599.80234432 2023-07-24,00:55:45.000,205,10973067,14445,0,1690160144,13169.10909957,70.34531214000162,53599.77439584 2023-07-24,00:55:46.000,205,10973024,14485,0,1690160145,13169.08889064,70.3030173599982,53599.73946024001 2023-07-24,00:55:47.000,205,10973081,14365,0,1690160146,13169.075418019995,70.33826301000227,53599.760421599996 2023-07-24,00:55:48.000,205,10973059,14245,0,1690160147,13169.16972636,70.3030173599982,53599.78138296 2023-07-24,00:55:49.000,205,10973019,14485,0,1690160148,13169.196671599995,70.31006649000483,53599.76740872001 2023-07-24,00:55:50.000,205,10973057,14205,0,1690160149,13169.27077101,70.28186997000012,53599.80234432 2023-07-24,00:55:51.000,205,10973091,14405,0,1690160150,13169.25056208,70.22547692999797,53599.80933144001 2023-07-24,00:55:52.000,205,10973079,14125,0,1690160151,13169.338134109996,70.22547692999797,53599.914138240005 2023-07-24,00:55:53.000,205,10973050,14325,0,1690160152,13169.37181566,70.21137866999925,53599.85125416 2023-07-24,00:55:54.000,205,10973030,14165,0,1690160153,13169.385288279991,70.22547692999797,53599.85824128001 2023-07-24,00:55:55.000,205,10973063,14165,0,1690160154,13169.344870419991,70.2325260600046,53599.87221552 2023-07-24,00:55:56.000,205,10973025,14325,0,1690160155,13169.398760899996,70.1690838900031,53599.900164 2023-07-24,00:55:57.000,205,10973081,14205,0,1690160156,13169.39202459,70.19023128000117,53599.99099656 2023-07-24,00:55:58.000,205,10973055,14325,0,1690160157,13169.472860310001,70.14088736999838,53599.963048080004 2023-07-24,00:55:59.000,205,10973071,14285,0,1690160158,13169.486332929991,70.19728041000053,53599.928112479996 2023-07-24,00:56:00.000,205,10973025,14125,0,1690160159,13169.526750789992,70.15498563000438,53600.032919280005 2023-07-24,00:56:01.000,205,10973084,14245,0,1690160160,13169.493069240001,70.16203476000373,53599.914138240005 2023-07-24,00:56:02.000,205,10973073,14245,0,1690160161,13169.486332929991,70.14088736999838,53599.94208672 2023-07-24,00:56:03.000,205,10973077,14445,0,1690160162,13169.499805549996,70.14793649999774,53599.99099656 2023-07-24,00:56:04.000,205,10973084,14245,0,1690160163,13169.540223409997,70.08449433000351,53600.01894504 2023-07-24,00:56:05.000,205,10973058,14245,0,1690160164,13169.567168649992,70.14088736999838,53600.032919280005 2023-07-24,00:56:06.000,205,10973066,14205,0,1690160165,13169.573904960002,70.10564172000159,53599.9700352 2023-07-24,00:56:07.000,205,10973059,13885,0,1690160166,13169.567168649992,70.04924867999944,53599.99099656 2023-07-24,00:56:08.000,205,10973064,14125,0,1690160167,13169.648004369992,70.021052160002,53600.07484200001 2023-07-24,00:56:09.000,205,10973053,14485,0,1690160168,13169.654740680002,70.0562978099988,53600.095803359996 2023-07-24,00:56:10.000,205,10973097,14325,0,1690160169,13169.654740680002,70.021052160002,53600.07484200001 2023-07-24,00:56:11.000,205,10973103,13845,0,1690160170,13169.641268059997,69.99990477000392,53600.1097776 2023-07-24,00:56:12.000,205,10973091,14325,0,1690160171,13169.621059129997,69.96465911999985,53600.06086776 2023-07-24,00:56:13.000,205,10973067,14165,0,1690160172,13169.654740680002,69.99285564000456,53600.11676472 2023-07-24,00:56:14.000,205,10973053,14125,0,1690160173,13169.708631159992,69.95056086000113,53600.1796488 2023-07-24,00:56:15.000,205,10973060,14205,0,1690160174,13169.695158540002,69.97170824999921,53600.18663592 2023-07-24,00:56:16.000,205,10973114,14325,0,1690160175,13169.708631159992,69.95760999000049,53600.16567456 2023-07-24,00:56:17.000,205,10973043,14405,0,1690160176,13169.681685919997,69.99285564000456,53600.11676472 2023-07-24,00:56:18.000,205,10973032,14405,0,1690160177,13169.722103779997,69.98580650999793,53600.16567456 2023-07-24,00:56:19.000,205,10973066,14045,0,1690160178,13169.701894849997,69.92941347000306,53600.151700320006 2023-07-24,00:56:20.000,205,10973099,14045,0,1690160179,13169.695158540002,69.94351173000177,53600.19362304001 2023-07-24,00:56:21.000,205,10973069,14485,0,1690160180,13169.654740680002,69.96465911999985,53600.08881624 2023-07-24,00:56:22.000,205,10973095,14285,0,1690160181,13169.661476989997,69.93646260000241,53600.16567456 2023-07-24,00:56:23.000,205,10973102,14485,0,1690160182,13169.661476989997,69.94351173000177,53600.20759728 2023-07-24,00:56:24.000,205,10973091,14285,0,1690160183,13169.695158540002,69.9082660799977,53600.249520000005 2023-07-24,00:56:25.000,205,10973073,14005,0,1690160184,13169.654740680002,69.9223643400037,53600.19362304001 2023-07-24,00:56:26.000,205,10973051,14285,0,1690160185,13169.648004369992,69.91531521000434,53600.10279048001 2023-07-24,00:56:27.000,205,10973037,14045,0,1690160186,13169.573904960002,69.93646260000241,53600.200610160005 2023-07-24,00:56:28.000,205,10973084,14605,0,1690160187,13169.607586509992,69.9082660799977,53600.2145844 2023-07-24,00:56:29.000,205,10973089,14165,0,1690160188,13169.648004369992,69.95760999000049,53600.25650712 2023-07-24,00:56:30.000,205,10973092,14365,0,1690160189,13169.661476989997,69.95056086000113,53600.24253288001 2023-07-24,00:56:31.000,205,10973057,14325,0,1690160190,13169.587377579992,69.96465911999985,53600.22855864 2023-07-24,00:56:32.000,205,10973086,13885,0,1690160191,13169.648004369992,69.93646260000241,53600.200610160005 2023-07-24,00:56:33.000,205,10973084,14565,0,1690160192,13169.614322820002,69.98580650999793,53600.27746848 2023-07-24,00:56:34.000,205,10973045,14205,0,1690160193,13169.654740680002,69.94351173000177,53600.263494239996 2023-07-24,00:56:35.000,205,10973088,14205,0,1690160194,13169.627795439992,69.96465911999985,53600.2844556 2023-07-24,00:56:36.000,205,10973087,14245,0,1690160195,13169.661476989997,69.98580650999793,53600.2844556 2023-07-24,00:56:37.000,205,10973132,14325,0,1690160196,13169.607586509992,70.0562978099988,53600.30541696 2023-07-24,00:56:38.000,205,10973058,14445,0,1690160197,13169.708631159992,70.04219955000008,53600.39624952 2023-07-24,00:56:39.000,205,10973089,14165,0,1690160198,13169.688422229992,70.0562978099988,53600.347339680004 2023-07-24,00:56:40.000,205,10973095,14045,0,1690160199,13169.695158540002,70.04219955000008,53600.33336544 2023-07-24,00:56:41.000,205,10973124,14205,0,1690160200,13169.674949610002,70.06334693999815,53600.368301040005 2023-07-24,00:56:42.000,205,10973085,14245,0,1690160201,13169.728840089992,70.02810129000136,53600.34035256001 2023-07-24,00:56:43.000,205,10973108,14405,0,1690160202,13169.627795439992,70.07744520000415,53600.25650712 2023-07-24,00:56:44.000,205,10973090,14325,0,1690160203,13169.688422229992,70.02810129000136,53600.263494239996 2023-07-24,00:56:45.000,205,10973078,14365,0,1690160204,13169.728840089992,70.03515042000072,53600.319391200006 2023-07-24,00:56:46.000,205,10973042,14405,0,1690160205,13169.749049019993,70.02810129000136,53600.27048136001 2023-07-24,00:56:47.000,205,10973108,14205,0,1690160206,13169.742312709997,70.08449433000351,53600.24253288001 2023-07-24,00:56:48.000,205,10973065,14245,0,1690160207,13169.762521639997,70.03515042000072,53600.27048136001 2023-07-24,00:56:49.000,205,10973087,14205,0,1690160208,13169.769257949993,70.07039607000479,53600.22157152001 2023-07-24,00:56:50.000,205,10973063,14525,0,1690160209,13169.755785330002,70.0562978099988,53600.20759728 2023-07-24,00:56:51.000,205,10973092,14205,0,1690160210,13169.728840089992,70.09859259000223,53600.12375184001 2023-07-24,00:56:52.000,205,10973084,14365,0,1690160211,13169.742312709997,70.08449433000351,53600.13772608 2023-07-24,00:56:53.000,205,10973047,14045,0,1690160212,13169.735576400002,70.10564172000159,53600.15868744 2023-07-24,00:56:54.000,205,10973096,14365,0,1690160213,13169.836621050003,70.07039607000479,53600.27048136001 2023-07-24,00:56:55.000,205,10973094,14485,0,1690160214,13169.749049019993,70.13383823999902,53600.25650712 2023-07-24,00:56:56.000,205,10973046,14205,0,1690160215,13169.796203190002,70.16203476000373,53600.24253288001 2023-07-24,00:56:57.000,205,10973092,14445,0,1690160216,13169.762521639997,70.14793649999774,53600.27746848 2023-07-24,00:56:58.000,205,10973080,14165,0,1690160217,13169.816412120002,70.1690838900031,53600.249520000005 2023-07-24,00:56:59.000,205,10973085,14205,0,1690160218,13169.769257949993,70.23957519000396,53600.18663592 2023-07-24,00:57:00.000,205,10973077,14165,0,1690160219,13169.775994260002,70.17613302000245,53600.15868744 2023-07-24,00:57:01.000,205,10973080,14045,0,1690160220,13169.769257949993,70.19728041000053,53600.249520000005 2023-07-24,00:57:02.000,205,10973082,14365,0,1690160221,13169.775994260002,70.21842779999861,53600.23554576 2023-07-24,00:57:03.000,205,10973079,14205,0,1690160222,13169.789466879993,70.21842779999861,53600.30541696 2023-07-24,00:57:04.000,205,10973070,13925,0,1690160223,13169.749049019993,70.20432953999989,53600.249520000005 2023-07-24,00:57:05.000,205,10973067,14325,0,1690160224,13169.688422229992,70.19728041000053,53600.24253288001 2023-07-24,00:57:06.000,205,10973082,14165,0,1690160225,13169.674949610002,70.2325260600046,53600.16567456 2023-07-24,00:57:07.000,205,10973043,14245,0,1690160226,13169.654740680002,70.2325260600046,53600.2145844 2023-07-24,00:57:08.000,205,10973079,14165,0,1690160227,13169.668213299992,70.21137866999925,53600.17266168001 2023-07-24,00:57:09.000,205,10973078,14245,0,1690160228,13169.634531750002,70.23957519000396,53600.200610160005 2023-07-24,00:57:10.000,205,10973079,14445,0,1690160229,13169.654740680002,70.22547692999797,53600.2145844 2023-07-24,00:57:11.000,205,10973092,14365,0,1690160230,13169.614322820002,70.28186997000012,53600.22157152001 2023-07-24,00:57:12.000,205,10973110,14445,0,1690160231,13169.573904960002,70.3030173599982,53600.20759728 2023-07-24,00:57:13.000,205,10973087,14325,0,1690160232,13169.506541859992,70.28891909999948,53600.24253288001 2023-07-24,00:57:14.000,205,10973031,14405,0,1690160233,13169.533487100001,70.3030173599982,53600.151700320006 2023-07-24,00:57:15.000,205,10973072,14805,0,1690160234,13169.479596619996,70.31711562000419,53600.18663592 2023-07-24,00:57:16.000,205,10973109,14245,0,1690160235,13169.439178759996,70.35941040000034,53600.12375184001 2023-07-24,00:57:17.000,205,10973044,14165,0,1690160236,13169.344870419991,70.33826301000227,53600.081829120005 2023-07-24,00:57:18.000,205,10973129,14245,0,1690160237,13169.425706139991,70.38055778999842,53600.13772608 2023-07-24,00:57:19.000,205,10973082,14725,0,1690160238,13169.358343039996,70.40170518000377,53600.130738960004 2023-07-24,00:57:20.000,205,10973082,14285,0,1690160239,13169.35160673,70.39465605000441,53600.08881624 2023-07-24,00:57:21.000,205,10973097,14285,0,1690160240,13169.257298389995,70.42990170000121,53600.12375184001 2023-07-24,00:57:22.000,205,10973103,14325,0,1690160241,13169.196671599995,70.40170518000377,53600.0399064 2023-07-24,00:57:23.000,205,10973054,14525,0,1690160242,13169.1293085,70.44399995999993,53600.01894504 2023-07-24,00:57:24.000,205,10973032,14245,0,1690160243,13169.156253739995,70.43695083000057,53600.02593216001 2023-07-24,00:57:25.000,205,10973038,14205,0,1690160244,13169.1293085,70.47219648000464,53600.0399064 2023-07-24,00:57:26.000,205,10973044,14285,0,1690160245,13169.08889064,70.48629474000336,53599.95606096001 2023-07-24,00:57:27.000,205,10973121,14085,0,1690160246,13169.035000159995,70.52154039000015,53599.99099656 2023-07-24,00:57:28.000,205,10973071,13885,0,1690160247,13169.055209089995,70.52154039000015,53599.99798368 2023-07-24,00:57:29.000,205,10973062,14205,0,1690160248,13168.98784599,70.52858951999951,53599.984009440006 2023-07-24,00:57:30.000,205,10973091,14285,0,1690160249,13168.839647169989,70.55678604000423,53599.865228400005 2023-07-24,00:57:31.000,205,10973112,14205,0,1690160250,13168.893537649994,70.5779334300023,53599.95606096001 2023-07-24,00:57:32.000,205,10973026,14645,0,1690160251,13168.947428129999,70.53563864999887,53599.9700352 2023-07-24,00:57:33.000,205,10973081,14485,0,1690160252,13168.893537649994,70.54268777999823,53599.97702232001 2023-07-24,00:57:34.000,205,10973071,14245,0,1690160253,13168.839647169989,70.53563864999887,53599.900164 2023-07-24,00:57:35.000,205,10973091,14405,0,1690160254,13168.866592409999,70.54268777999823,53599.97702232001 2023-07-24,00:57:36.000,205,10973059,14645,0,1690160255,13168.913746579994,70.58498256000166,53599.984009440006 2023-07-24,00:57:37.000,205,10973102,14725,0,1690160256,13168.846383479999,70.59908082000038,53600.01894504 2023-07-24,00:57:38.000,205,10973036,14245,0,1690160257,13168.805965619998,70.59908082000038,53599.87920264 2023-07-24,00:57:39.000,205,10973068,14245,0,1690160258,13168.799229309989,70.6131790799991,53599.90715112001 2023-07-24,00:57:40.000,205,10973082,14365,0,1690160259,13168.846383479999,70.6131790799991,53599.865228400005 2023-07-24,00:57:41.000,205,10973067,14045,0,1690160260,13168.792492999994,70.62727733999782,53599.83727992001 2023-07-24,00:57:42.000,205,10973063,14165,0,1690160261,13168.832910859994,70.59908082000038,53599.83727992001 2023-07-24,00:57:43.000,205,10973085,14085,0,1690160262,13168.853119789994,70.60612994999974,53599.89317688 2023-07-24,00:57:44.000,205,10973066,14445,0,1690160263,13168.886801339999,70.64137560000381,53599.928112479996 2023-07-24,00:57:45.000,205,10973093,14325,0,1690160264,13168.846383479999,70.68367037999997,53599.94907384 2023-07-24,00:57:46.000,205,10973053,14285,0,1690160265,13168.826174549999,70.70481776999804,53599.87920264 2023-07-24,00:57:47.000,205,10973115,14365,0,1690160266,13168.799229309989,70.71186690000468,53599.87920264 2023-07-24,00:57:48.000,205,10973101,14245,0,1690160267,13168.819438239989,70.70481776999804,53599.90715112001 2023-07-24,00:57:49.000,205,10973052,14125,0,1690160268,13168.886801339999,70.75416168000083,53599.84426704 2023-07-24,00:57:50.000,205,10973084,14365,0,1690160269,13168.92048288999,70.74006342000212,53599.85824128001 2023-07-24,00:57:51.000,205,10973099,14405,0,1690160270,13168.886801339999,70.77530906999891,53599.83727992001 2023-07-24,00:57:52.000,205,10973069,14045,0,1690160271,13168.853119789994,70.74006342000212,53599.77439584 2023-07-24,00:57:53.000,205,10973106,14525,0,1690160272,13168.846383479999,70.74711255000148,53599.80933144001 2023-07-24,00:57:54.000,205,10973107,14165,0,1690160273,13168.880065029989,70.7612108100002,53599.77439584 2023-07-24,00:57:55.000,205,10973082,13885,0,1690160274,13168.853119789994,70.75416168000083,53599.8302928 2023-07-24,00:57:56.000,205,10973054,14085,0,1690160275,13168.812701929994,70.77530906999891,53599.73946024001 2023-07-24,00:57:57.000,205,10973092,14285,0,1690160276,13168.805965619998,70.75416168000083,53599.760421599996 2023-07-24,00:57:58.000,205,10973070,14005,0,1690160277,13168.859856099989,70.74006342000212,53599.89317688 2023-07-24,00:57:59.000,205,10973057,14365,0,1690160278,13168.799229309989,70.7612108100002,53599.84426704 2023-07-24,00:58:00.000,205,10973131,14085,0,1690160279,13168.799229309989,70.81760385000234,53599.87920264 2023-07-24,00:58:01.000,205,10973054,14165,0,1690160280,13168.779020379989,70.79645646000426,53599.80234432 2023-07-24,00:58:02.000,205,10973048,14325,0,1690160281,13168.792492999994,70.81055472000298,53599.73247312 2023-07-24,00:58:03.000,205,10973069,14485,0,1690160282,13168.758811449989,70.80350559000362,53599.78837008001 2023-07-24,00:58:04.000,205,10973061,14205,0,1690160283,13168.799229309989,70.78235819999827,53599.816318560006 2023-07-24,00:58:05.000,205,10973079,14365,0,1690160284,13168.752075139993,70.77530906999891,53599.89317688 2023-07-24,00:58:06.000,205,10973114,14365,0,1690160285,13168.725129899998,70.8246529800017,53599.816318560006 2023-07-24,00:58:07.000,205,10973114,14085,0,1690160286,13168.819438239989,70.78235819999827,53599.914138240005 2023-07-24,00:58:08.000,205,10973045,14245,0,1690160287,13168.805965619998,70.77530906999891,53599.89317688 2023-07-24,00:58:09.000,205,10973049,14045,0,1690160288,13168.772284069993,70.7894073300049,53599.80933144001 2023-07-24,00:58:10.000,205,10973059,14245,0,1690160289,13168.711657279993,70.78235819999827,53599.865228400005 2023-07-24,00:58:11.000,205,10973073,14445,0,1690160290,13168.698184659988,70.7259651600034,53599.89317688 2023-07-24,00:58:12.000,205,10973126,14365,0,1690160291,13168.684712039998,70.74006342000212,53599.80933144001 2023-07-24,00:58:13.000,205,10973073,14405,0,1690160292,13168.684712039998,70.74711255000148,53599.865228400005 2023-07-24,00:58:14.000,205,10973088,14165,0,1690160293,13168.698184659988,70.73301429000276,53599.900164 2023-07-24,00:58:15.000,205,10973067,14045,0,1690160294,13168.677975729988,70.73301429000276,53599.93509960001 2023-07-24,00:58:16.000,205,10973048,14245,0,1690160295,13168.664503109998,70.80350559000362,53599.928112479996 2023-07-24,00:58:17.000,205,10973111,14365,0,1690160296,13168.576931080002,70.74711255000148,53599.85824128001 2023-07-24,00:58:18.000,205,10973119,14205,0,1690160297,13168.617348940003,70.76825993999955,53599.900164 2023-07-24,00:58:19.000,205,10973105,14285,0,1690160298,13168.603876319998,70.76825993999955,53599.88618976001 2023-07-24,00:58:20.000,205,10973081,14165,0,1690160299,13168.583667389998,70.76825993999955,53599.900164 2023-07-24,00:58:21.000,205,10973118,14205,0,1690160300,13168.536513220002,70.78235819999827,53599.85125416 2023-07-24,00:58:22.000,205,10973052,14205,0,1690160301,13168.523040599997,70.81760385000234,53599.80234432 2023-07-24,00:58:23.000,205,10973066,14325,0,1690160302,13168.570194769993,70.76825993999955,53599.93509960001 2023-07-24,00:58:24.000,205,10973053,14245,0,1690160303,13168.556722150002,70.78235819999827,53599.914138240005 2023-07-24,00:58:25.000,205,10973116,14325,0,1690160304,13168.536513220002,70.7894073300049,53599.900164 2023-07-24,00:58:26.000,205,10973090,14565,0,1690160305,13168.516304290002,70.81055472000298,53599.78837008001 2023-07-24,00:58:27.000,205,10973094,14205,0,1690160306,13168.482622739997,70.83875124000042,53599.8302928 2023-07-24,00:58:28.000,205,10973084,14205,0,1690160307,13168.543249529997,70.83170211000106,53599.85125416 2023-07-24,00:58:29.000,205,10973086,14205,0,1690160308,13168.536513220002,70.83875124000042,53599.85824128001 2023-07-24,00:58:30.000,205,10973064,14325,0,1690160309,13168.583667389998,70.85284949999914,53599.914138240005 2023-07-24,00:58:31.000,205,10973101,14405,0,1690160310,13168.576931080002,70.90219341000193,53599.914138240005 2023-07-24,00:58:32.000,205,10973069,14405,0,1690160311,13168.590403699993,70.93038992999936,53599.94208672 2023-07-24,00:58:33.000,205,10973104,14285,0,1690160312,13168.597140010002,70.93743905999872,53599.90715112001 2023-07-24,00:58:34.000,205,10973151,14085,0,1690160313,13168.523040599997,70.90924254000129,53599.795357200004 2023-07-24,00:58:35.000,205,10973139,14565,0,1690160314,13168.597140010002,70.88809515000321,53599.87221552 2023-07-24,00:58:36.000,205,10973101,14165,0,1690160315,13168.691448349993,70.88809515000321,53599.928112479996 2023-07-24,00:58:37.000,205,10973104,14485,0,1690160316,13168.664503109998,70.90924254000129,53599.94208672 2023-07-24,00:58:38.000,205,10973095,14365,0,1690160317,13168.731866209993,70.85284949999914,53600.032919280005 2023-07-24,00:58:39.000,205,10973105,14165,0,1690160318,13168.711657279993,70.83875124000042,53599.99798368 2023-07-24,00:58:40.000,205,10973037,14405,0,1690160319,13168.805965619998,70.83170211000106,53600.01894504 2023-07-24,00:58:41.000,205,10973096,14205,0,1690160320,13168.799229309989,70.83875124000042,53600.05388064001 2023-07-24,00:58:42.000,205,10973080,14405,0,1690160321,13168.812701929994,70.81760385000234,53599.93509960001 2023-07-24,00:58:43.000,205,10973103,14125,0,1690160322,13168.779020379989,70.83875124000042,53599.93509960001 2023-07-24,00:58:44.000,205,10973104,14245,0,1690160323,13168.893537649994,70.7894073300049,53599.984009440006 2023-07-24,00:58:45.000,205,10973067,14205,0,1690160324,13168.886801339999,70.78235819999827,53600.0399064 2023-07-24,00:58:46.000,205,10973081,14365,0,1690160325,13168.907010269999,70.81055472000298,53600.02593216001 2023-07-24,00:58:47.000,205,10973077,14365,0,1690160326,13168.92048288999,70.79645646000426,53600.08881624 2023-07-24,00:58:48.000,205,10973080,14285,0,1690160327,13168.974373369994,70.7612108100002,53600.07484200001 2023-07-24,00:58:49.000,205,10973112,14205,0,1690160328,13168.96090074999,70.7894073300049,53600.08881624 2023-07-24,00:58:50.000,205,10973108,14565,0,1690160329,13168.98110967999,70.7259651600034,53600.07484200001 2023-07-24,00:58:51.000,205,10973045,14525,0,1690160330,13168.927219199999,70.71186690000468,53600.06785488 2023-07-24,00:58:52.000,205,10973082,14325,0,1690160331,13168.954164439994,70.74711255000148,53599.984009440006 2023-07-24,00:58:53.000,205,10973060,13925,0,1690160332,13169.02152753999,70.74711255000148,53600.1097776 2023-07-24,00:58:54.000,205,10973059,14165,0,1690160333,13169.02826385,70.70481776999804,53600.12375184001 2023-07-24,00:58:55.000,205,10973057,14205,0,1690160334,13169.02826385,70.69071950999933,53600.11676472 2023-07-24,00:58:56.000,205,10973083,14365,0,1690160335,13169.095626949995,70.66252299000189,53600.151700320006 2023-07-24,00:58:57.000,205,10973130,14165,0,1690160336,13169.04173646999,70.63432647000445,53600.12375184001 2023-07-24,00:58:58.000,205,10973136,14085,0,1690160337,13169.08889064,70.62727733999782,53600.11676472 2023-07-24,00:58:59.000,205,10973098,14205,0,1690160338,13169.136044809995,70.65547386000253,53600.130738960004 2023-07-24,00:59:00.000,205,10973111,14325,0,1690160339,13169.176462669995,70.62727733999782,53600.130738960004 2023-07-24,00:59:01.000,205,10973078,14365,0,1690160340,13169.176462669995,70.64137560000381,53600.081829120005 2023-07-24,00:59:02.000,205,10973070,14245,0,1690160341,13169.23035315,70.63432647000445,53600.200610160005 2023-07-24,00:59:03.000,205,10973050,14565,0,1690160342,13169.257298389995,70.65547386000253,53600.23554576 2023-07-24,00:59:04.000,205,10973086,14285,0,1690160343,13169.317925179996,70.65547386000253,53600.2844556 2023-07-24,00:59:05.000,205,10973119,14165,0,1690160344,13169.358343039996,70.64137560000381,53600.24253288001 2023-07-24,00:59:06.000,205,10973074,14045,0,1690160345,13169.297716249996,70.66252299000189,53600.16567456 2023-07-24,00:59:07.000,205,10973099,14205,0,1690160346,13169.365079349991,70.69071950999933,53600.1796488 2023-07-24,00:59:08.000,205,10973072,13965,0,1690160347,13169.452651380001,70.65547386000253,53600.2844556 2023-07-24,00:59:09.000,205,10973111,14245,0,1690160348,13169.459387689996,70.68367037999997,53600.263494239996 2023-07-24,00:59:10.000,205,10973070,14205,0,1690160349,13169.526750789992,70.71891603000404,53600.368301040005 2023-07-24,00:59:11.000,205,10973078,14525,0,1690160350,13169.553696030001,70.70481776999804,53600.3543268 2023-07-24,00:59:12.000,205,10973093,14485,0,1690160351,13169.614322820002,70.73301429000276,53600.36131392001 2023-07-24,00:59:13.000,205,10973069,14405,0,1690160352,13169.648004369992,70.74006342000212,53600.3543268 2023-07-24,00:59:14.000,205,10973139,14405,0,1690160353,13169.708631159992,70.75416168000083,53600.32637832 2023-07-24,00:59:15.000,205,10973064,14245,0,1690160354,13169.749049019993,70.7259651600034,53600.417210880005 2023-07-24,00:59:16.000,205,10973047,14245,0,1690160355,13169.775994260002,70.74711255000148,53600.33336544 2023-07-24,00:59:17.000,205,10973072,14245,0,1690160356,13169.823148429998,70.71891603000404,53600.3543268 2023-07-24,00:59:18.000,205,10973053,14365,0,1690160357,13169.978083559989,70.69776863999869,53600.47310784 2023-07-24,00:59:19.000,205,10973073,14725,0,1690160358,13169.984819869998,70.73301429000276,53600.47310784 2023-07-24,00:59:20.000,205,10973042,14245,0,1690160359,13170.065655589999,70.69776863999869,53600.4940692 2023-07-24,00:59:21.000,205,10973095,14365,0,1690160360,13170.11954606999,70.69071950999933,53600.535991920005 2023-07-24,00:59:22.000,205,10973080,14485,0,1690160361,13170.13975499999,70.68367037999997,53600.487082080006 2023-07-24,00:59:23.000,205,10973091,14565,0,1690160362,13170.11954606999,70.69071950999933,53600.466120720004 2023-07-24,00:59:24.000,205,10973072,14205,0,1690160363,13170.36205322999,70.65547386000253,53600.61983736 2023-07-24,00:59:25.000,205,10973100,14205,0,1690160364,13170.355316919995,70.66957212000125,53600.5639404 2023-07-24,00:59:26.000,205,10973040,14245,0,1690160365,13170.38226215999,70.67662125000061,53600.535991920005 2023-07-24,00:59:27.000,205,10973072,14325,0,1690160366,13170.46983419,70.63432647000445,53600.64778584001 2023-07-24,00:59:28.000,205,10973090,14725,0,1690160367,13170.57087884,70.64842473000317,53600.71066992 2023-07-24,00:59:29.000,205,10973098,14565,0,1690160368,13170.577615149996,70.64842473000317,53600.7386184 2023-07-24,00:59:30.000,205,10973100,14445,0,1690160369,13170.618033009996,70.66252299000189,53600.73163128 2023-07-24,00:59:31.000,205,10973095,14365,0,1690160370,13170.651714560001,70.66957212000125,53600.752592640005 2023-07-24,00:59:32.000,205,10973058,14045,0,1690160371,13170.678659799996,70.69071950999933,53600.69669568001 2023-07-24,00:59:33.000,205,10973077,14085,0,1690160372,13170.719077659996,70.66957212000125,53600.7386184 2023-07-24,00:59:34.000,205,10973059,14085,0,1690160373,13170.759495519997,70.64842473000317,53600.871373680005 2023-07-24,00:59:35.000,205,10973080,14445,0,1690160374,13170.813386000002,70.62727733999782,53600.88534792 2023-07-24,00:59:36.000,205,10973055,14325,0,1690160375,13170.860540169997,70.62022820999846,53600.8783608 2023-07-24,00:59:37.000,205,10973083,14365,0,1690160376,13170.813386000002,70.58498256000166,53600.871373680005 2023-07-24,00:59:38.000,205,10973067,14245,0,1690160377,13170.900958029997,70.59908082000038,53600.86438656001 2023-07-24,00:59:39.000,205,10973080,14405,0,1690160378,13170.867276479992,70.59203169000102,53600.85739944 2023-07-24,00:59:40.000,205,10973033,14285,0,1690160379,13170.914430650002,70.62022820999846,53600.94124488001 2023-07-24,00:59:41.000,205,10973095,14205,0,1690160380,13170.921166959997,70.56383517000359,53600.92727064 2023-07-24,00:59:42.000,205,10973070,14485,0,1690160381,13171.015475300002,70.60612994999974,53601.03207744001 2023-07-24,00:59:43.000,205,10973086,14085,0,1690160382,13171.069365779993,70.55678604000423,53601.03207744001 2023-07-24,00:59:44.000,205,10973096,14205,0,1690160383,13171.055893160003,70.55678604000423,53601.07400016 2023-07-24,00:59:45.000,205,10973099,14045,0,1690160384,13171.076102089988,70.52858951999951,53601.087974400005 2023-07-24,00:59:46.000,205,10973122,14245,0,1690160385,13171.089574709993,70.57088430000294,53601.087974400005 2023-07-24,00:59:47.000,205,10973071,14365,0,1690160386,13171.076102089988,70.54973691000487,53601.0530388 2023-07-24,00:59:48.000,205,10973070,14405,0,1690160387,13171.136728879988,70.52154039000015,53601.0530388 2023-07-24,00:59:49.000,205,10973059,14165,0,1690160388,13171.069365779993,70.55678604000423,53601.03207744001 2023-07-24,00:59:50.000,205,10973092,14485,0,1690160389,13171.143465189998,70.56383517000359,53601.10194864 2023-07-24,00:59:51.000,205,10973065,14325,0,1690160390,13171.177146739989,70.52154039000015,53601.19976832001 2023-07-24,00:59:52.000,205,10973083,14325,0,1690160391,13171.156937809988,70.56383517000359,53601.157845600006 2023-07-24,00:59:53.000,205,10973119,14605,0,1690160392,13171.109783639993,70.52858951999951,53601.08098728001 2023-07-24,00:59:54.000,205,10973048,14045,0,1690160393,13171.170410429993,70.58498256000166,53601.09496152 2023-07-24,00:59:55.000,205,10973078,14405,0,1690160394,13171.129992569993,70.54973691000487,53601.157845600006 2023-07-24,00:59:56.000,205,10973072,13965,0,1690160395,13171.143465189998,70.56383517000359,53601.14387136 2023-07-24,00:59:57.000,205,10973042,14325,0,1690160396,13171.096311019988,70.62022820999846,53601.06701304 2023-07-24,00:59:58.000,205,10973084,14205,0,1690160397,13171.170410429993,70.60612994999974,53601.157845600006 2023-07-24,00:59:59.000,205,10973055,14405,0,1690160398,13171.197355669989,70.59908082000038,53601.1927812 2023-07-24,01:00:00.000,205,10973096,14125,0,1690160399,13171.190619359993,70.57088430000294,53601.19976832001 2023-07-24,01:00:01.000,205,10973079,14405,0,1690160400,13171.096311019988,70.62022820999846,53601.17880696001 2023-07-24,01:00:02.000,205,10973071,14045,0,1690160401,13171.136728879988,70.64137560000381,53601.206755440006 2023-07-24,01:00:03.000,205,10973056,14485,0,1690160402,13171.136728879988,70.64137560000381,53601.14387136 2023-07-24,01:00:04.000,205,10973085,14405,0,1690160403,13171.062629469998,70.62727733999782,53601.018103200004 2023-07-24,01:00:05.000,205,10973075,14245,0,1690160404,13171.109783639993,70.63432647000445,53601.17880696001 2023-07-24,01:00:06.000,205,10973084,14285,0,1690160405,13171.150201499993,70.6131790799991,53601.17181984 2023-07-24,01:00:07.000,205,10973095,14245,0,1690160406,13171.123256259998,70.64842473000317,53601.17181984 2023-07-24,01:00:08.000,205,10973052,14245,0,1690160407,13171.156937809988,70.62022820999846,53601.21374256 2023-07-24,01:00:09.000,205,10973038,14525,0,1690160408,13171.089574709993,70.70481776999804,53601.16483272 2023-07-24,01:00:10.000,205,10973108,14085,0,1690160409,13171.076102089988,70.62727733999782,53601.12291 2023-07-24,01:00:11.000,205,10973099,14565,0,1690160410,13171.103047329998,70.66957212000125,53601.17880696001 2023-07-24,01:00:12.000,205,10973057,14325,0,1690160411,13171.163674119998,70.6131790799991,53601.2626524 2023-07-24,01:00:13.000,205,10973096,14165,0,1690160412,13171.150201499993,70.64137560000381,53601.24867816001 2023-07-24,01:00:14.000,205,10973064,14045,0,1690160413,13171.190619359993,70.59203169000102,53601.29060088 2023-07-24,01:00:15.000,205,10973045,14125,0,1690160414,13171.204091979998,70.59203169000102,53601.34649784001 2023-07-24,01:00:16.000,205,10973063,14405,0,1690160415,13171.224300909998,70.59908082000038,53601.27662664001 2023-07-24,01:00:17.000,205,10973100,14245,0,1690160416,13171.183883049998,70.62727733999782,53601.22771680001 2023-07-24,01:00:18.000,205,10973096,14485,0,1690160417,13171.197355669989,70.6131790799991,53601.2626524 2023-07-24,01:00:19.000,205,10973115,14405,0,1690160418,13171.224300909998,70.59908082000038,53601.23470392 2023-07-24,01:00:20.000,205,10973082,14525,0,1690160419,13171.210828289994,70.56383517000359,53601.206755440006 2023-07-24,01:00:21.000,205,10973058,14205,0,1690160420,13171.257982459989,70.60612994999974,53601.29758800001 2023-07-24,01:00:22.000,205,10973069,14165,0,1690160421,13171.217564599989,70.54268777999823,53601.22072968 2023-07-24,01:00:23.000,205,10973097,14285,0,1690160422,13171.264718769999,70.56383517000359,53601.36745920001 2023-07-24,01:00:24.000,205,10973084,14205,0,1690160423,13171.278191389989,70.49334387000272,53601.36745920001 2023-07-24,01:00:25.000,205,10973086,14325,0,1690160424,13171.291664009994,70.48629474000336,53601.353484960004 2023-07-24,01:00:26.000,205,10973110,14205,0,1690160425,13171.197355669989,70.49334387000272,53601.255665280005 2023-07-24,01:00:27.000,205,10973061,14445,0,1690160426,13171.244509839998,70.47219648000464,53601.36745920001 2023-07-24,01:00:28.000,205,10973080,14245,0,1690160427,13171.305136629999,70.43695083000057,53601.3325236 2023-07-24,01:00:29.000,205,10973063,14365,0,1690160428,13171.251246149994,70.47219648000464,53601.31854936001 2023-07-24,01:00:30.000,205,10973125,14045,0,1690160429,13171.278191389989,70.42990170000121,53601.353484960004 2023-07-24,01:00:31.000,205,10973037,14125,0,1690160430,13171.231037219994,70.42285257000185,53601.304575120004 2023-07-24,01:00:32.000,205,10973106,14405,0,1690160431,13171.305136629999,70.42285257000185,53601.423356160005 2023-07-24,01:00:33.000,205,10973114,14045,0,1690160432,13171.224300909998,70.44399995999993,53601.31854936001 2023-07-24,01:00:34.000,205,10973061,14325,0,1690160433,13171.210828289994,70.42285257000185,53601.4023948 2023-07-24,01:00:35.000,205,10973094,14285,0,1690160434,13171.156937809988,70.43695083000057,53601.31854936001 2023-07-24,01:00:36.000,205,10973081,14365,0,1690160435,13171.082838399998,70.465147349998,53601.255665280005 2023-07-24,01:00:37.000,205,10973128,14325,0,1690160436,13171.109783639993,70.45104908999929,53601.34649784001 2023-07-24,01:00:38.000,205,10973051,14285,0,1690160437,13171.089574709993,70.42285257000185,53601.304575120004 2023-07-24,01:00:39.000,205,10973093,14565,0,1690160438,13171.035684230003,70.45104908999929,53601.374446320006 2023-07-24,01:00:40.000,205,10973076,14285,0,1690160439,13171.028947919993,70.47219648000464,53601.36047208 2023-07-24,01:00:41.000,205,10973112,14285,0,1690160440,13170.995266370002,70.45809821999865,53601.36745920001 2023-07-24,01:00:42.000,205,10973104,14085,0,1690160441,13170.894221720002,70.52154039000015,53601.24169104 2023-07-24,01:00:43.000,205,10973074,14565,0,1690160442,13170.927903269992,70.52858951999951,53601.353484960004 2023-07-24,01:00:44.000,205,10973105,14285,0,1690160443,13170.887485409992,70.56383517000359,53601.23470392 2023-07-24,01:00:45.000,205,10973059,14285,0,1690160444,13170.853803860002,70.59203169000102,53601.325536480006 2023-07-24,01:00:46.000,205,10973081,14445,0,1690160445,13170.880749099997,70.62727733999782,53601.40938192 2023-07-24,01:00:47.000,205,10973085,14245,0,1690160446,13170.806649689992,70.66252299000189,53601.33951072 2023-07-24,01:00:48.000,205,10973070,14205,0,1690160447,13170.712341350001,70.66252299000189,53601.24867816001 2023-07-24,01:00:49.000,205,10973070,14405,0,1690160448,13170.698868729996,70.70481776999804,53601.27662664001 2023-07-24,01:00:50.000,205,10973071,14765,0,1690160449,13170.658450869996,70.69776863999869,53601.26963952 2023-07-24,01:00:51.000,205,10973106,14205,0,1690160450,13170.54393359999,70.75416168000083,53601.15085848001 2023-07-24,01:00:52.000,205,10973085,14085,0,1690160451,13170.54393359999,70.76825993999955,53601.21374256 2023-07-24,01:00:53.000,205,10973100,14525,0,1690160452,13170.537197289996,70.74006342000212,53601.28361376 2023-07-24,01:00:54.000,205,10973038,14405,0,1690160453,13170.55066991,70.74006342000212,53601.33951072 2023-07-24,01:00:55.000,205,10973025,14045,0,1690160454,13170.46983419,70.77530906999891,53601.34649784001 2023-07-24,01:00:56.000,205,10973118,14165,0,1690160455,13170.436152639995,70.77530906999891,53601.31156224 2023-07-24,01:00:57.000,205,10973093,14205,0,1690160456,13170.436152639995,70.81055472000298,53601.3325236 2023-07-24,01:00:58.000,205,10973078,14085,0,1690160457,13170.38226215999,70.80350559000362,53601.4023948 2023-07-24,01:00:59.000,205,10973133,13965,0,1690160458,13170.40247108999,70.8246529800017,53601.36047208 2023-07-24,01:01:00.000,205,10973097,14245,0,1690160459,13170.40247108999,70.83875124000042,53601.40938192 2023-07-24,01:01:01.000,205,10973081,14205,0,1690160460,13170.314899059995,70.81055472000298,53601.325536480006 2023-07-24,01:01:02.000,205,10973089,14245,0,1690160461,13170.36878954,70.8598986299985,53601.36745920001 2023-07-24,01:01:03.000,205,10973103,14405,0,1690160462,13170.42268001999,70.83170211000106,53601.44431752001 2023-07-24,01:01:04.000,205,10973063,14485,0,1690160463,13170.4092074,70.78235819999827,53601.423356160005 2023-07-24,01:01:05.000,205,10973082,14525,0,1690160464,13170.32837168,70.81055472000298,53601.353484960004 2023-07-24,01:01:06.000,205,10973083,14045,0,1690160465,13170.38899847,70.80350559000362,53601.38143344 2023-07-24,01:01:07.000,205,10973094,14205,0,1690160466,13170.38226215999,70.83170211000106,53601.41636904001 2023-07-24,01:01:08.000,205,10973078,14205,0,1690160467,13170.38899847,70.84580036999978,53601.31854936001 2023-07-24,01:01:09.000,205,10973108,14245,0,1690160468,13170.4092074,70.86694775999786,53601.41636904001 2023-07-24,01:01:10.000,205,10973075,14405,0,1690160469,13170.436152639995,70.86694775999786,53601.51418872001 2023-07-24,01:01:11.000,205,10973076,14325,0,1690160470,13170.4092074,70.86694775999786,53601.48624024001 2023-07-24,01:01:12.000,205,10973048,14125,0,1690160471,13170.395734779995,70.93038992999936,53601.48624024001 2023-07-24,01:01:13.000,205,10973100,14685,0,1690160472,13170.415943709995,70.90924254000129,53601.46527888001 2023-07-24,01:01:14.000,205,10973086,13925,0,1690160473,13170.44962526,70.90924254000129,53601.46527888001 2023-07-24,01:01:15.000,205,10973095,14085,0,1690160474,13170.436152639995,70.9726847100028,53601.521175840004 2023-07-24,01:01:16.000,205,10973099,14205,0,1690160475,13170.436152639995,71.01497948999895,53601.45829176 2023-07-24,01:01:17.000,205,10973081,14085,0,1690160476,13170.456361569995,71.02907774999767,53601.5072016 2023-07-24,01:01:18.000,205,10973078,14045,0,1690160477,13170.50351573999,71.02907774999767,53601.521175840004 2023-07-24,01:01:19.000,205,10973079,14405,0,1690160478,13170.51025205,71.05727427000238,53601.57008568 2023-07-24,01:01:20.000,205,10973038,14365,0,1690160479,13170.577615149996,71.0713725300011,53601.58405992001 2023-07-24,01:01:21.000,205,10973089,14165,0,1690160480,13170.57087884,71.09956904999854,53601.59803416 2023-07-24,01:01:22.000,205,10973078,14205,0,1690160481,13170.63150563,71.16301122000004,53601.55611144 2023-07-24,01:01:23.000,205,10973131,14205,0,1690160482,13170.624769319991,71.1700603499994,53601.51418872001 2023-07-24,01:01:24.000,205,10973095,14245,0,1690160483,13170.638241939996,71.26169903999835,53601.46527888001 2023-07-24,01:01:25.000,205,10973075,14445,0,1690160484,13170.638241939996,71.24760077999963,53601.46527888001 2023-07-24,01:01:26.000,205,10973068,14485,0,1690160485,13170.739286589996,71.2828464300037,53601.591047040005 2023-07-24,01:01:27.000,205,10973096,14045,0,1690160486,13170.766231829992,71.30399382000178,53601.52816296 2023-07-24,01:01:28.000,205,10973086,14325,0,1690160487,13170.786440759992,71.34628859999793,53601.58405992001 2023-07-24,01:01:29.000,205,10973069,14045,0,1690160488,13170.766231829992,71.45202555000287,53601.542137200006 2023-07-24,01:01:30.000,205,10973095,14245,0,1690160489,13170.739286589996,71.48727119999967,53601.5770728 2023-07-24,01:01:31.000,205,10973132,14445,0,1690160490,13170.813386000002,71.48727119999967,53601.61200840001 2023-07-24,01:01:32.000,205,10973121,14285,0,1690160491,13170.847067549992,71.54366424000182,53601.61200840001 2023-07-24,01:01:33.000,205,10973055,14125,0,1690160492,13170.840331239997,71.57890988999861,53601.688866720004 2023-07-24,01:01:34.000,205,10973040,14405,0,1690160493,13170.840331239997,71.61415554000268,53601.63296976001 2023-07-24,01:01:35.000,205,10973074,14245,0,1690160494,13170.867276479992,71.63530293000076,53601.59803416 2023-07-24,01:01:36.000,205,10973043,14085,0,1690160495,13170.874012790002,71.64235206000012,53601.688866720004 2023-07-24,01:01:37.000,205,10973118,14485,0,1690160496,13170.826858619992,71.73399074999907,53601.72380232 2023-07-24,01:01:38.000,205,10973058,14405,0,1690160497,13170.840331239997,71.78333466000186,53601.65393112001 2023-07-24,01:01:39.000,205,10973068,14485,0,1690160498,13170.759495519997,71.85382596000272,53601.60502128 2023-07-24,01:01:40.000,205,10973091,14485,0,1690160499,13170.806649689992,71.86792422000144,53601.66790536 2023-07-24,01:01:41.000,205,10973067,14205,0,1690160500,13170.712341350001,71.93841552000231,53601.65393112001 2023-07-24,01:01:42.000,205,10973097,14525,0,1690160501,13170.732550280001,71.9736611699991,53601.67489248 2023-07-24,01:01:43.000,205,10973087,14445,0,1690160502,13170.732550280001,71.94546465000167,53601.74476368 2023-07-24,01:01:44.000,205,10973072,14485,0,1690160503,13170.671923490001,71.98071029999846,53601.758737920005 2023-07-24,01:01:45.000,205,10973072,14565,0,1690160504,13170.658450869996,72.03005421000125,53601.758737920005 2023-07-24,01:01:46.000,205,10973097,14205,0,1690160505,13170.577615149996,72.07234899000468,53601.66790536 2023-07-24,01:01:47.000,205,10973072,14125,0,1690160506,13170.537197289996,72.10759464000148,53601.77969928001 2023-07-24,01:01:48.000,205,10973118,14165,0,1690160507,13170.516988359996,72.11464377000084,53601.77271216 2023-07-24,01:01:49.000,205,10973081,14285,0,1690160508,13170.46309787999,72.10054551000212,53601.74476368 2023-07-24,01:01:50.000,205,10973108,14205,0,1690160509,13170.46309787999,72.14284028999828,53601.75175080001 2023-07-24,01:01:51.000,205,10973055,14165,0,1690160510,13170.375525849995,72.15693855000427,53601.70284096001 2023-07-24,01:01:52.000,205,10973071,14405,0,1690160511,13170.36205322999,72.15693855000427,53601.7168152 2023-07-24,01:01:53.000,205,10973105,14645,0,1690160512,13170.335107989995,72.17103681000299,53601.66790536 2023-07-24,01:01:54.000,205,10973100,14605,0,1690160513,13170.335107989995,72.14284028999828,53601.660918240006 2023-07-24,01:01:55.000,205,10973067,14285,0,1690160514,13170.30142643999,72.17103681000299,53601.639956880004 2023-07-24,01:01:56.000,205,10973101,14245,0,1690160515,13170.28121750999,72.16398768000363,53601.660918240006 2023-07-24,01:01:57.000,205,10973066,14365,0,1690160516,13170.22732703,72.15693855000427,53601.61899552 2023-07-24,01:01:58.000,205,10973103,14205,0,1690160517,13170.26100857999,72.21333158999914,53601.65393112001 2023-07-24,01:01:59.000,205,10973100,14005,0,1690160518,13170.26774489,72.24152811000386,53601.73777656 2023-07-24,01:02:00.000,205,10973049,14285,0,1690160519,13170.20038178999,72.2344789800045,53601.5770728 2023-07-24,01:02:01.000,205,10973161,14365,0,1690160520,13170.254272269995,72.2344789800045,53601.61200840001 2023-07-24,01:02:02.000,205,10973068,14245,0,1690160521,13170.22059071999,72.27677376000065,53601.58405992001 2023-07-24,01:02:03.000,205,10973131,14165,0,1690160522,13170.234063339994,72.26267550000193,53601.60502128 2023-07-24,01:02:04.000,205,10973111,14085,0,1690160523,13170.28121750999,72.28382289000001,53601.66790536 2023-07-24,01:02:05.000,205,10973069,14525,0,1690160524,13170.294690129995,72.32611767000344,53601.688866720004 2023-07-24,01:02:06.000,205,10973110,14405,0,1690160525,13170.32837168,72.31906854000408,53601.62598264 2023-07-24,01:02:07.000,205,10973107,14245,0,1690160526,13170.36878954,72.35431419000088,53601.67489248 2023-07-24,01:02:08.000,205,10973103,14205,0,1690160527,13170.46309787999,72.34726506000152,53601.65393112001 2023-07-24,01:02:09.000,205,10973087,14445,0,1690160528,13170.44288894999,72.3684124499996,53601.62598264 2023-07-24,01:02:10.000,205,10973085,14245,0,1690160529,13170.46309787999,72.38251070999831,53601.66790536 2023-07-24,01:02:11.000,205,10973077,14245,0,1690160530,13170.51025205,72.43890375000046,53601.63296976001 2023-07-24,01:02:12.000,205,10973095,14565,0,1690160531,13170.51025205,72.44595287999982,53601.63296976001 2023-07-24,01:02:13.000,205,10973088,14205,0,1690160532,13170.604560389991,72.4671002699979,53601.73078944001 2023-07-24,01:02:14.000,205,10973089,14245,0,1690160533,13170.692132420001,72.45300200999918,53601.79367352 2023-07-24,01:02:15.000,205,10973084,14325,0,1690160534,13170.63150563,72.4671002699979,53601.73777656 2023-07-24,01:02:16.000,205,10973102,14525,0,1690160535,13170.678659799996,72.50234592000197,53601.68187960001 2023-07-24,01:02:17.000,205,10973105,14365,0,1690160536,13170.698868729996,72.49529679000261,53601.70284096001 2023-07-24,01:02:18.000,205,10973102,14245,0,1690160537,13170.712341350001,72.4811985300039,53601.70284096001 2023-07-24,01:02:19.000,205,10973090,13885,0,1690160538,13170.752759210001,72.54464069999813,53601.709828080006 2023-07-24,01:02:20.000,205,10973125,14205,0,1690160539,13170.779704449997,72.55873896000412,53601.66790536 2023-07-24,01:02:21.000,205,10973060,14045,0,1690160540,13170.786440759992,72.62923025999771,53601.646944 2023-07-24,01:02:22.000,205,10973060,14005,0,1690160541,13170.826858619992,72.63627939000435,53601.74476368 2023-07-24,01:02:23.000,205,10973070,14405,0,1690160542,13170.934639580002,72.615131999999,53601.82162200001 2023-07-24,01:02:24.000,205,10973085,14525,0,1690160543,13170.880749099997,72.60103374000028,53601.79367352 2023-07-24,01:02:25.000,205,10973075,14285,0,1690160544,13170.880749099997,72.615131999999,53601.66790536 2023-07-24,01:02:26.000,205,10973082,14565,0,1690160545,13170.840331239997,72.66447591000178,53601.65393112001 2023-07-24,01:02:27.000,205,10973070,13925,0,1690160546,13170.874012790002,72.6433285200037,53601.7168152 2023-07-24,01:02:28.000,205,10973083,14605,0,1690160547,13170.934639580002,72.63627939000435,53601.73777656 2023-07-24,01:02:29.000,205,10973113,14325,0,1690160548,13170.941375889997,72.65742678000242,53601.7866864 2023-07-24,01:02:30.000,205,10973102,14205,0,1690160549,13170.988530059993,72.66447591000178,53601.80066064001 2023-07-24,01:02:31.000,205,10973064,14245,0,1690160550,13170.988530059993,72.6433285200037,53601.79367352 2023-07-24,01:02:32.000,205,10973069,14205,0,1690160551,13170.975057440002,72.66447591000178,53601.76572504 2023-07-24,01:02:33.000,205,10973151,14005,0,1690160552,13171.008738989993,72.63627939000435,53601.877518960006 2023-07-24,01:02:34.000,205,10973134,14245,0,1690160553,13170.981793749997,72.63627939000435,53601.82162200001 2023-07-24,01:02:35.000,205,10973106,14365,0,1690160554,13171.022211609998,72.67152504000114,53601.828609120006 2023-07-24,01:02:36.000,205,10973079,14205,0,1690160555,13170.968321129993,72.6785741700005,53601.80066064001 2023-07-24,01:02:37.000,205,10973096,14485,0,1690160556,13170.981793749997,72.66447591000178,53601.828609120006 2023-07-24,01:02:38.000,205,10973090,14045,0,1690160557,13171.015475300002,72.69267242999922,53601.8914932 2023-07-24,01:02:39.000,205,10973093,14165,0,1690160558,13171.022211609998,72.70677068999794,53601.89848032001 2023-07-24,01:02:40.000,205,10973085,14285,0,1690160559,13171.049156849993,72.70677068999794,53601.828609120006 2023-07-24,01:02:41.000,205,10973090,14165,0,1690160560,13171.015475300002,72.72791808000329,53601.82162200001 2023-07-24,01:02:42.000,205,10973082,14085,0,1690160561,13170.968321129993,72.74201634000201,53601.79367352 2023-07-24,01:02:43.000,205,10973109,14285,0,1690160562,13171.002002679998,72.7772619899988,53601.76572504 2023-07-24,01:02:44.000,205,10973100,14125,0,1690160563,13171.082838399998,72.81955677000224,53601.77271216 2023-07-24,01:02:45.000,205,10973081,14525,0,1690160564,13171.109783639993,72.84775328999967,53601.856557600004 2023-07-24,01:02:46.000,205,10973100,14485,0,1690160565,13171.062629469998,72.88299894000374,53601.84258336 2023-07-24,01:02:47.000,205,10973084,14405,0,1690160566,13171.028947919993,72.91824459000054,53601.877518960006 2023-07-24,01:02:48.000,205,10973055,14165,0,1690160567,13171.103047329998,72.99578502000077,53601.83559624 2023-07-24,01:02:49.000,205,10973075,14205,0,1690160568,13171.129992569993,73.03103067000484,53601.856557600004 2023-07-24,01:02:50.000,205,10973090,14045,0,1690160569,13171.089574709993,73.10152196999843,53601.94040304 2023-07-24,01:02:51.000,205,10973109,14285,0,1690160570,13171.109783639993,73.11562023000442,53601.89848032001 2023-07-24,01:02:52.000,205,10973111,13885,0,1690160571,13171.035684230003,73.1720132699993,53601.80066064001 2023-07-24,01:02:53.000,205,10973066,14205,0,1690160572,13171.028947919993,73.22135718000209,53601.87053184001 2023-07-24,01:02:54.000,205,10973141,14245,0,1690160573,13171.156937809988,73.24955369999952,53601.93341592 2023-07-24,01:02:55.000,205,10973059,14405,0,1690160574,13171.129992569993,73.30594674000167,53601.89848032001 2023-07-24,01:02:56.000,205,10973075,14445,0,1690160575,13171.143465189998,73.32709412999975,53601.86354472 2023-07-24,01:02:57.000,205,10973109,14405,0,1690160576,13171.096311019988,73.37643804000254,53601.80066064001 2023-07-24,01:02:58.000,205,10973117,14245,0,1690160577,13171.103047329998,73.4187328199987,53601.828609120006 2023-07-24,01:02:59.000,205,10973075,14325,0,1690160578,13171.123256259998,73.47512586000084,53601.926428800005 2023-07-24,01:03:00.000,205,10973113,14445,0,1690160579,13171.123256259998,73.48922411999956,53601.93341592 2023-07-24,01:03:01.000,205,10973094,14205,0,1690160580,13171.116519949988,73.531518900003,53601.84258336 2023-07-24,01:03:02.000,205,10973071,14365,0,1690160581,13171.150201499993,73.57381367999915,53601.91245456 2023-07-24,01:03:03.000,205,10973050,14365,0,1690160582,13171.210828289994,73.60905933000322,53601.9613644 2023-07-24,01:03:04.000,205,10973056,14485,0,1690160583,13171.204091979998,73.66545236999809,53601.975338640004 2023-07-24,01:03:05.000,205,10973043,14445,0,1690160584,13171.190619359993,73.65135410999937,53601.94739016001 2023-07-24,01:03:06.000,205,10973077,14365,0,1690160585,13171.096311019988,73.70774715000152,53601.86354472 2023-07-24,01:03:07.000,205,10973120,14325,0,1690160586,13171.150201499993,73.70069802000216,53601.87053184001 2023-07-24,01:03:08.000,205,10973044,14285,0,1690160587,13171.244509839998,73.71479628000088,53601.98931288001 2023-07-24,01:03:09.000,205,10973060,14565,0,1690160588,13171.257982459989,73.72184541000024,53601.926428800005 2023-07-24,01:03:10.000,205,10973095,14405,0,1690160589,13171.31860924999,73.76414019000367,53601.96835152001 2023-07-24,01:03:11.000,205,10973088,14125,0,1690160590,13171.35902710999,73.72184541000024,53601.94040304 2023-07-24,01:03:12.000,205,10973060,14405,0,1690160591,13171.42639021,73.75709106000431,53601.87053184001 2023-07-24,01:03:13.000,205,10973064,14405,0,1690160592,13171.44659914,73.76414019000367,53601.96835152001 2023-07-24,01:03:14.000,205,10973127,14285,0,1690160593,13171.493753309995,73.79938584000047,53601.926428800005 2023-07-24,01:03:15.000,205,10973054,14325,0,1690160594,13171.493753309995,73.8275823599979,53601.91944168001 2023-07-24,01:03:16.000,205,10973067,14045,0,1690160595,13171.52743486,73.79233671000111,53601.828609120006 2023-07-24,01:03:17.000,205,10973117,14565,0,1690160596,13171.594797959995,73.80643496999983,53601.93341592 2023-07-24,01:03:18.000,205,10973089,14445,0,1690160597,13171.66889737,73.83463149000454,53601.975338640004 2023-07-24,01:03:19.000,205,10973087,14485,0,1690160598,13171.675633679995,73.83463149000454,53602.01027424 2023-07-24,01:03:20.000,205,10973099,14205,0,1690160599,13171.70257891999,73.88397540000005,53601.91944168001 2023-07-24,01:03:21.000,205,10973116,14325,0,1690160600,13171.74299677999,73.8416806200039,53601.856557600004 2023-07-24,01:03:22.000,205,10973123,14205,0,1690160601,13171.72278784999,73.86282801000198,53601.91944168001 2023-07-24,01:03:23.000,205,10973056,14165,0,1690160602,13171.70257891999,73.8416806200039,53601.86354472 2023-07-24,01:03:24.000,205,10973043,14365,0,1690160603,13171.76994202,73.86282801000198,53601.89848032001 2023-07-24,01:03:25.000,205,10973046,14405,0,1690160604,13171.76994202,73.84872975000326,53601.90546744 2023-07-24,01:03:26.000,205,10973095,14525,0,1690160605,13171.74299677999,73.88397540000005,53601.91245456 2023-07-24,01:03:27.000,205,10973115,14245,0,1690160606,13171.74299677999,73.8416806200039,53601.8914932 2023-07-24,01:03:28.000,205,10973097,14445,0,1690160607,13171.76994202,73.8275823599979,53601.856557600004 2023-07-24,01:03:29.000,205,10973080,14085,0,1690160608,13171.796887259996,73.86282801000198,53601.96835152001 2023-07-24,01:03:30.000,205,10973051,14125,0,1690160609,13171.83056881,73.80643496999983,53602.01027424 2023-07-24,01:03:31.000,205,10973072,14405,0,1690160610,13171.76994202,73.8275823599979,53601.8914932 2023-07-24,01:03:32.000,205,10973040,14405,0,1690160611,13171.76320570999,73.85577888000262,53601.93341592 2023-07-24,01:03:33.000,205,10973052,14405,0,1690160612,13171.83056881,73.75004192999768,53601.98232576 2023-07-24,01:03:34.000,205,10973071,14165,0,1690160613,13171.817096189996,73.77823845000239,53601.93341592 2023-07-24,01:03:35.000,205,10973062,14325,0,1690160614,13171.837305119996,73.75004192999768,53602.024248480004 2023-07-24,01:03:36.000,205,10973050,14245,0,1690160615,13171.79015095,73.75004192999768,53601.94040304 2023-07-24,01:03:37.000,205,10973091,14005,0,1690160616,13171.803623569991,73.72184541000024,53601.89848032001 2023-07-24,01:03:38.000,205,10973064,14565,0,1690160617,13171.79015095,73.75004192999768,53601.877518960006 2023-07-24,01:03:39.000,205,10973030,14245,0,1690160618,13171.783414639991,73.7288945399996,53601.926428800005 2023-07-24,01:03:40.000,205,10973050,14325,0,1690160619,13171.783414639991,73.70774715000152,53601.91944168001 2023-07-24,01:03:41.000,205,10973073,14365,0,1690160620,13171.74973309,73.71479628000088,53601.84258336 2023-07-24,01:03:42.000,205,10973076,14605,0,1690160621,13171.823832499991,73.70774715000152,53601.9613644 2023-07-24,01:03:43.000,205,10973044,14525,0,1690160622,13171.776678329996,73.68659976000345,53601.95437728 2023-07-24,01:03:44.000,205,10973086,14125,0,1690160623,13171.74299677999,73.70774715000152,53601.8914932 2023-07-24,01:03:45.000,205,10973083,14325,0,1690160624,13171.756469399996,73.67250150000473,53601.91245456 2023-07-24,01:03:46.000,205,10973035,14165,0,1690160625,13171.736260469996,73.67250150000473,53601.93341592 2023-07-24,01:03:47.000,205,10973085,14405,0,1690160626,13171.68236998999,73.6936488900028,53601.90546744 2023-07-24,01:03:48.000,205,10973032,14245,0,1690160627,13171.655424749995,73.70774715000152,53601.86354472 2023-07-24,01:03:49.000,205,10973042,14205,0,1690160628,13171.675633679995,73.72184541000024,53601.91944168001 2023-07-24,01:03:50.000,205,10973079,14405,0,1690160629,13171.66216105999,73.71479628000088,53601.91944168001 2023-07-24,01:03:51.000,205,10973049,14165,0,1690160630,13171.635215819995,73.70069802000216,53601.8914932 2023-07-24,01:03:52.000,205,10973099,14565,0,1690160631,13171.615006889995,73.71479628000088,53601.975338640004 2023-07-24,01:03:53.000,205,10973082,14125,0,1690160632,13171.58132533999,73.75709106000431,53601.9613644 2023-07-24,01:03:54.000,205,10973063,14085,0,1690160633,13171.574589029995,73.74299279999832,53601.856557600004 2023-07-24,01:03:55.000,205,10973048,14165,0,1690160634,13171.534171169995,73.76414019000367,53601.90546744 2023-07-24,01:03:56.000,205,10973042,14365,0,1690160635,13171.54090747999,73.78528758000175,53601.91944168001 2023-07-24,01:03:57.000,205,10973026,14245,0,1690160636,13171.473544379995,73.81348409999919,53601.84957048001 2023-07-24,01:03:58.000,205,10973033,14445,0,1690160637,13171.46007175999,73.83463149000454,53601.877518960006 2023-07-24,01:03:59.000,205,10973040,14365,0,1690160638,13171.453335449994,73.82053322999855,53601.89848032001 2023-07-24,01:04:00.000,205,10973059,14365,0,1690160639,13171.43986282999,73.8275823599979,53601.84957048001 2023-07-24,01:04:01.000,205,10973082,14285,0,1690160640,13171.41965389999,73.80643496999983,53601.82162200001 2023-07-24,01:04:02.000,205,10973033,14405,0,1690160641,13171.345554489999,73.8769262700007,53601.70284096001 2023-07-24,01:04:03.000,205,10973068,14445,0,1690160642,13171.311872939994,73.86987714000134,53601.709828080006 2023-07-24,01:04:04.000,205,10973021,14365,0,1690160643,13171.33881817999,73.88397540000005,53601.76572504 2023-07-24,01:04:05.000,205,10973093,14725,0,1690160644,13171.291664009994,73.89807365999877,53601.758737920005 2023-07-24,01:04:06.000,205,10973068,14085,0,1690160645,13171.264718769999,73.94741757000156,53601.69585384 2023-07-24,01:04:07.000,205,10973037,14125,0,1690160646,13171.264718769999,73.89102452999941,53601.7168152 2023-07-24,01:04:08.000,205,10973094,14165,0,1690160647,13171.284927699999,73.92627018000348,53601.73078944001 2023-07-24,01:04:09.000,205,10973096,14165,0,1690160648,13171.204091979998,73.90512278999813,53601.70284096001 2023-07-24,01:04:10.000,205,10973068,14565,0,1690160649,13171.156937809988,73.88397540000005,53601.639956880004 2023-07-24,01:04:11.000,205,10973051,14165,0,1690160650,13171.136728879988,73.91217192000477,53601.60502128 2023-07-24,01:04:12.000,205,10973071,14445,0,1690160651,13171.076102089988,73.94741757000156,53601.56309856001 2023-07-24,01:04:13.000,205,10973069,14365,0,1690160652,13171.062629469998,73.92627018000348,53601.48624024001 2023-07-24,01:04:14.000,205,10973049,14325,0,1690160653,13171.089574709993,73.91922105000413,53601.56309856001 2023-07-24,01:04:15.000,205,10973064,14205,0,1690160654,13171.055893160003,73.89807365999877,53601.58405992001 2023-07-24,01:04:16.000,205,10973056,14365,0,1690160655,13171.022211609998,73.88397540000005,53601.56309856001 2023-07-24,01:04:17.000,205,10973144,14565,0,1690160656,13170.995266370002,73.91217192000477,53601.54912432 2023-07-24,01:04:18.000,205,10973061,14445,0,1690160657,13170.914430650002,73.89807365999877,53601.50021448 2023-07-24,01:04:19.000,205,10973071,14205,0,1690160658,13170.914430650002,73.90512278999813,53601.423356160005 2023-07-24,01:04:20.000,205,10973059,14325,0,1690160659,13170.894221720002,73.89102452999941,53601.45829176 2023-07-24,01:04:21.000,205,10973054,14325,0,1690160660,13170.867276479992,73.92627018000348,53601.40938192 2023-07-24,01:04:22.000,205,10973064,14325,0,1690160661,13170.853803860002,73.89102452999941,53601.43034328 2023-07-24,01:04:23.000,205,10973044,14285,0,1690160662,13170.921166959997,73.85577888000262,53601.4373304 2023-07-24,01:04:24.000,205,10973073,14365,0,1690160663,13170.847067549992,73.8769262700007,53601.45130464 2023-07-24,01:04:25.000,205,10973111,14205,0,1690160664,13170.853803860002,73.88397540000005,53601.45829176 2023-07-24,01:04:26.000,205,10973043,14445,0,1690160665,13170.759495519997,73.86282801000198,53601.36745920001 2023-07-24,01:04:27.000,205,10973083,14365,0,1690160666,13170.746022899992,73.89807365999877,53601.33951072 2023-07-24,01:04:28.000,205,10973036,14205,0,1690160667,13170.806649689992,73.89102452999941,53601.325536480006 2023-07-24,01:04:29.000,205,10973032,14005,0,1690160668,13170.766231829992,73.88397540000005,53601.34649784001 2023-07-24,01:04:30.000,205,10973061,14125,0,1690160669,13170.752759210001,73.89807365999877,53601.43034328 2023-07-24,01:04:31.000,205,10973067,14325,0,1690160670,13170.719077659996,73.93331931000284,53601.36745920001 2023-07-24,01:04:32.000,205,10973069,14325,0,1690160671,13170.685396109991,73.975614089999,53601.31156224 2023-07-24,01:04:33.000,205,10973116,14365,0,1690160672,13170.678659799996,74.01790887000243,53601.353484960004 2023-07-24,01:04:34.000,205,10973108,14085,0,1690160673,13170.624769319991,74.01085974000307,53601.353484960004 2023-07-24,01:04:35.000,205,10973025,14245,0,1690160674,13170.597824079996,74.06020364999858,53601.36745920001 2023-07-24,01:04:36.000,205,10973063,14325,0,1690160675,13170.53046098,74.0390562600005,53601.29060088 2023-07-24,01:04:37.000,205,10973060,14445,0,1690160676,13170.52372466999,74.09544930000266,53601.24169104 2023-07-24,01:04:38.000,205,10973086,14165,0,1690160677,13170.577615149996,74.13069494999945,53601.2626524 2023-07-24,01:04:39.000,205,10973040,14325,0,1690160678,13170.597824079996,74.09544930000266,53601.3325236 2023-07-24,01:04:40.000,205,10973047,14245,0,1690160679,13170.6112967,74.16594060000352,53601.374446320006 2023-07-24,01:04:41.000,205,10973075,14325,0,1690160680,13170.59108777,74.17298973000288,53601.34649784001 2023-07-24,01:04:42.000,205,10973057,14045,0,1690160681,13170.597824079996,74.13774407999881,53601.31854936001 2023-07-24,01:04:43.000,205,10973036,14365,0,1690160682,13170.604560389991,74.15889147000416,53601.24867816001 2023-07-24,01:04:44.000,205,10973054,14205,0,1690160683,13170.537197289996,74.2223336399984,53601.19976832001 2023-07-24,01:04:45.000,205,10973075,14205,0,1690160684,13170.57087884,74.22938276999776,53601.24169104 2023-07-24,01:04:46.000,205,10973087,14165,0,1690160685,13170.624769319991,74.21528450999904,53601.325536480006 2023-07-24,01:04:47.000,205,10973093,14405,0,1690160686,13170.638241939996,74.18003886000224,53601.28361376 2023-07-24,01:04:48.000,205,10973103,14365,0,1690160687,13170.671923490001,74.21528450999904,53601.24867816001 2023-07-24,01:04:49.000,205,10973112,14565,0,1690160688,13170.671923490001,74.20118625000032,53601.26963952 2023-07-24,01:04:50.000,205,10973066,14285,0,1690160689,13170.692132420001,74.23643190000439,53601.2626524 2023-07-24,01:04:51.000,205,10973057,14285,0,1690160690,13170.698868729996,74.27167755000119,53601.2626524 2023-07-24,01:04:52.000,205,10973049,14125,0,1690160691,13170.638241939996,74.2857758099999,53601.21374256 2023-07-24,01:04:53.000,205,10973049,14045,0,1690160692,13170.678659799996,74.31397233000462,53601.21374256 2023-07-24,01:04:54.000,205,10973088,14245,0,1690160693,13170.779704449997,74.29987406999862,53601.31156224 2023-07-24,01:04:55.000,205,10973076,14445,0,1690160694,13170.813386000002,74.30692319999798,53601.29060088 2023-07-24,01:04:56.000,205,10973079,14325,0,1690160695,13170.779704449997,74.35626711000077,53601.24867816001 2023-07-24,01:04:57.000,205,10973052,14245,0,1690160696,13170.772968140001,74.37036536999949,53601.17181984 2023-07-24,01:04:58.000,205,10973073,14285,0,1690160697,13170.813386000002,74.37036536999949,53601.23470392 2023-07-24,01:04:59.000,205,10973085,14525,0,1690160698,13170.766231829992,74.35626711000077,53601.11592288 2023-07-24,01:05:00.000,205,10973073,14405,0,1690160699,13170.900958029997,74.32102146000398,53601.206755440006 2023-07-24,01:05:01.000,205,10973065,14285,0,1690160700,13170.840331239997,74.34921798000141,53601.06701304 2023-07-24,01:05:02.000,205,10973060,14125,0,1690160701,13170.900958029997,74.34216885000205,53601.185794080004 2023-07-24,01:05:03.000,205,10973052,14045,0,1690160702,13170.894221720002,74.36331624000013,53601.185794080004 2023-07-24,01:05:04.000,205,10973065,14405,0,1690160703,13170.813386000002,74.35626711000077,53601.12989712001 2023-07-24,01:05:05.000,205,10973096,14285,0,1690160704,13170.914430650002,74.41266015000292,53601.157845600006 2023-07-24,01:05:06.000,205,10973024,14445,0,1690160705,13170.880749099997,74.42675841000164,53601.21374256 2023-07-24,01:05:07.000,205,10973108,14325,0,1690160706,13170.867276479992,74.433807540001,53601.185794080004 2023-07-24,01:05:08.000,205,10973081,14365,0,1690160707,13170.867276479992,74.44790579999972,53601.1927812 2023-07-24,01:05:09.000,205,10973123,14365,0,1690160708,13170.847067549992,74.48315145000379,53601.23470392 2023-07-24,01:05:10.000,205,10973139,14325,0,1690160709,13170.867276479992,74.49020058000315,53601.23470392 2023-07-24,01:05:11.000,205,10973047,14205,0,1690160710,13170.867276479992,74.54659361999802,53601.136884240004 2023-07-24,01:05:12.000,205,10973104,14285,0,1690160711,13170.746022899992,74.54659361999802,53600.97618048 2023-07-24,01:05:13.000,205,10973085,14085,0,1690160712,13170.786440759992,74.56069188000401,53601.039064560005 2023-07-24,01:05:14.000,205,10973059,14085,0,1690160713,13170.826858619992,74.5324953599993,53601.12291 2023-07-24,01:05:15.000,205,10973049,14245,0,1690160714,13170.826858619992,74.56774101000337,53601.09496152 2023-07-24,01:05:16.000,205,10973050,13965,0,1690160715,13170.786440759992,74.56069188000401,53601.06002592001 2023-07-24,01:05:17.000,205,10973090,14245,0,1690160716,13170.739286589996,74.58888840000145,53601.02509032 2023-07-24,01:05:18.000,205,10973094,14485,0,1690160717,13170.813386000002,74.60298666000017,53601.12989712001 2023-07-24,01:05:19.000,205,10973077,14485,0,1690160718,13170.786440759992,74.6452814400036,53601.12291 2023-07-24,01:05:20.000,205,10973082,14565,0,1690160719,13170.752759210001,74.63118318000488,53601.15085848001 2023-07-24,01:05:21.000,205,10973040,14485,0,1690160720,13170.746022899992,74.69462534999911,53601.12291 2023-07-24,01:05:22.000,205,10973113,14205,0,1690160721,13170.725813969992,74.69462534999911,53601.06002592001 2023-07-24,01:05:23.000,205,10973069,14205,0,1690160722,13170.651714560001,74.80741143000341,53600.97618048 2023-07-24,01:05:24.000,205,10973090,14205,0,1690160723,13170.624769319991,74.7933131700047,53600.92727064 2023-07-24,01:05:25.000,205,10973085,14005,0,1690160724,13170.638241939996,74.85675533999893,53601.02509032 2023-07-24,01:05:26.000,205,10973076,14205,0,1690160725,13170.624769319991,74.89905012000236,53601.02509032 2023-07-24,01:05:27.000,205,10973048,14205,0,1690160726,13170.604560389991,74.90609925000172,53600.990154720006 2023-07-24,01:05:28.000,205,10973028,14605,0,1690160727,13170.557406219996,74.91314838000108,53600.94124488001 2023-07-24,01:05:29.000,205,10973052,14245,0,1690160728,13170.577615149996,74.96249229000387,53600.91329640001 2023-07-24,01:05:30.000,205,10973098,13925,0,1690160729,13170.496779429996,74.9554431600045,53600.920283520005 2023-07-24,01:05:31.000,205,10973111,14325,0,1690160730,13170.42268001999,75.05413098000281,53600.8783608 2023-07-24,01:05:32.000,205,10973071,14405,0,1690160731,13170.4092074,75.06822924000153,53600.89233504001 2023-07-24,01:05:33.000,205,10973056,14245,0,1690160732,13170.436152639995,75.06822924000153,53600.91329640001 2023-07-24,01:05:34.000,205,10973077,14565,0,1690160733,13170.38899847,75.08232750000025,53600.98316760001 2023-07-24,01:05:35.000,205,10973114,14405,0,1690160734,13170.4092074,75.10347488999832,53600.94124488001 2023-07-24,01:05:36.000,205,10973069,14405,0,1690160735,13170.34184429999,75.14576967000176,53600.93425776 2023-07-24,01:05:37.000,205,10973047,14165,0,1690160736,13170.28121750999,75.18101531999855,53600.90630928 2023-07-24,01:05:38.000,205,10973089,14285,0,1690160737,13170.26100857999,75.15281880000111,53600.8783608 2023-07-24,01:05:39.000,205,10973106,14245,0,1690160738,13170.22732703,75.19511358000454,53600.84342520001 2023-07-24,01:05:40.000,205,10973067,14405,0,1690160739,13170.22732703,75.19511358000454,53600.77355400001 2023-07-24,01:05:41.000,205,10973099,14165,0,1690160740,13170.15996392999,75.25150661999942,53600.68970856 2023-07-24,01:05:42.000,205,10973079,14085,0,1690160741,13170.166700239999,75.25855574999878,53600.75957976 2023-07-24,01:05:43.000,205,10973058,14245,0,1690160742,13170.20038178999,75.27265401000477,53600.8084896 2023-07-24,01:05:44.000,205,10973058,14285,0,1690160743,13170.13975499999,75.28675227000349,53600.850412320004 2023-07-24,01:05:45.000,205,10973073,14165,0,1690160744,13170.112809759994,75.31494879000093,53600.71765704 2023-07-24,01:05:46.000,205,10973047,14085,0,1690160745,13170.072391899994,75.35019443999772,53600.682721440004 2023-07-24,01:05:47.000,205,10973085,14045,0,1690160746,13170.038710349989,75.32904704999964,53600.633811600004 2023-07-24,01:05:48.000,205,10973084,14325,0,1690160747,13170.079128209989,75.336096179999,53600.71066992 2023-07-24,01:05:49.000,205,10973065,14325,0,1690160748,13169.971347249993,75.42068573999859,53600.6687472 2023-07-24,01:05:50.000,205,10973070,14285,0,1690160749,13170.045446659999,75.35724357000436,53600.64079872 2023-07-24,01:05:51.000,205,10973049,14525,0,1690160750,13170.011765109994,75.35019443999772,53600.61285024 2023-07-24,01:05:52.000,205,10973121,14125,0,1690160751,13169.971347249993,75.32904704999964,53600.584901760005 2023-07-24,01:05:53.000,205,10973073,14445,0,1690160752,13169.951138319993,75.336096179999,53600.61285024 2023-07-24,01:05:54.000,205,10973030,14525,0,1690160753,13169.924193079998,75.35019443999772,53600.57092752 2023-07-24,01:05:55.000,205,10973097,14245,0,1690160754,13169.917456769988,75.37134183000308,53600.54996616 2023-07-24,01:05:56.000,205,10973080,14085,0,1690160755,13169.883775219998,75.34314530999836,53600.50105632 2023-07-24,01:05:57.000,205,10973076,14325,0,1690160756,13169.870302599993,75.37134183000308,53600.515030560004 2023-07-24,01:05:58.000,205,10973110,14285,0,1690160757,13169.924193079998,75.336096179999,53600.57092752 2023-07-24,01:05:59.000,205,10973082,14405,0,1690160758,13169.903984149998,75.36429270000372,53600.487082080006 2023-07-24,01:06:00.000,205,10973079,14645,0,1690160759,13169.917456769988,75.34314530999836,53600.48009496001 2023-07-24,01:06:01.000,205,10973073,14365,0,1690160760,13169.836621050003,75.42068573999859,53600.424198 2023-07-24,01:06:02.000,205,10973082,14205,0,1690160761,13169.809675809993,75.37134183000308,53600.40323664 2023-07-24,01:06:03.000,205,10973039,14285,0,1690160762,13169.769257949993,75.42773486999795,53600.38926240001 2023-07-24,01:06:04.000,205,10973070,14205,0,1690160763,13169.782730569998,75.41363660999923,53600.39624952 2023-07-24,01:06:05.000,205,10973039,13845,0,1690160764,13169.755785330002,75.47707878000074,53600.33336544 2023-07-24,01:06:06.000,205,10973081,14005,0,1690160765,13169.749049019993,75.47707878000074,53600.34035256001 2023-07-24,01:06:07.000,205,10973080,14325,0,1690160766,13169.722103779997,75.46298052000202,53600.319391200006 2023-07-24,01:06:08.000,205,10973064,14245,0,1690160767,13169.728840089992,75.49822616999882,53600.30541696 2023-07-24,01:06:09.000,205,10973066,14325,0,1690160768,13169.688422229992,75.51937356000417,53600.27048136001 2023-07-24,01:06:10.000,205,10973068,14205,0,1690160769,13169.722103779997,75.53347182000289,53600.249520000005 2023-07-24,01:06:11.000,205,10973094,14365,0,1690160770,13169.728840089992,75.56166834000032,53600.23554576 2023-07-24,01:06:12.000,205,10973045,14365,0,1690160771,13169.674949610002,75.56166834000032,53600.130738960004 2023-07-24,01:06:13.000,205,10973069,14325,0,1690160772,13169.681685919997,75.5828157299984,53600.08881624 2023-07-24,01:06:14.000,205,10973078,14365,0,1690160773,13169.755785330002,75.57576659999904,53600.20759728 2023-07-24,01:06:15.000,205,10973107,14045,0,1690160774,13169.789466879993,75.5828157299984,53600.1796488 2023-07-24,01:06:16.000,205,10973105,14205,0,1690160775,13169.755785330002,75.58986485999776,53600.16567456 2023-07-24,01:06:17.000,205,10973071,14165,0,1690160776,13169.735576400002,75.62511051000183,53600.095803359996 2023-07-24,01:06:18.000,205,10973046,14485,0,1690160777,13169.735576400002,75.60396312000375,53600.06785488 2023-07-24,01:06:19.000,205,10973082,14165,0,1690160778,13169.728840089992,75.66740528999799,53600.06086776 2023-07-24,01:06:20.000,205,10973076,14245,0,1690160779,13169.728840089992,75.67445442000462,53599.99798368 2023-07-24,01:06:21.000,205,10973032,14525,0,1690160780,13169.661476989997,75.68855268000334,53599.963048080004 2023-07-24,01:06:22.000,205,10973041,14085,0,1690160781,13169.688422229992,75.71674920000078,53599.92112536 2023-07-24,01:06:23.000,205,10973047,14445,0,1690160782,13169.735576400002,75.70970007000142,53600.02593216001 2023-07-24,01:06:24.000,205,10973051,14125,0,1690160783,13169.668213299992,75.73789658999885,53599.900164 2023-07-24,01:06:25.000,205,10973050,14165,0,1690160784,13169.641268059997,75.72379833000014,53599.94208672 2023-07-24,01:06:26.000,205,10973058,13885,0,1690160785,13169.587377579992,75.70970007000142,53599.83727992001 2023-07-24,01:06:27.000,205,10973024,14325,0,1690160786,13169.587377579992,75.74494571999821,53599.85125416 2023-07-24,01:06:28.000,205,10973116,14365,0,1690160787,13169.627795439992,75.6956018100027,53599.85824128001 2023-07-24,01:06:29.000,205,10973062,14285,0,1690160788,13169.553696030001,75.72379833000014,53599.85824128001 2023-07-24,01:06:30.000,205,10973077,14405,0,1690160789,13169.594113890002,75.71674920000078,53599.87221552 2023-07-24,01:06:31.000,205,10973062,14045,0,1690160790,13169.520014479996,75.72379833000014,53599.85824128001 2023-07-24,01:06:32.000,205,10973029,14725,0,1690160791,13169.513278170001,75.74494571999821,53599.795357200004 2023-07-24,01:06:33.000,205,10973060,14285,0,1690160792,13169.486332929991,75.75199485000485,53599.760421599996 2023-07-24,01:06:34.000,205,10973112,14285,0,1690160793,13169.425706139991,75.75199485000485,53599.73946024001 2023-07-24,01:06:35.000,205,10973051,14325,0,1690160794,13169.418969829996,75.77314224000293,53599.80933144001 2023-07-24,01:06:36.000,205,10973056,14405,0,1690160795,13169.35160673,75.74494571999821,53599.69055040001 2023-07-24,01:06:37.000,205,10973109,14365,0,1690160796,13169.297716249996,75.80838788999972,53599.69055040001 2023-07-24,01:06:38.000,205,10973043,14445,0,1690160797,13169.37181566,75.73789658999885,53599.68356328 2023-07-24,01:06:39.000,205,10973095,14165,0,1690160798,13169.31118887,75.72379833000014,53599.66260192 2023-07-24,01:06:40.000,205,10973080,14405,0,1690160799,13169.31118887,75.6956018100027,53599.68356328 2023-07-24,01:06:41.000,205,10973037,14565,0,1690160800,13169.18993529,75.70265094000206,53599.59971784001 2023-07-24,01:06:42.000,205,10973112,14325,0,1690160801,13169.216880529995,75.66740528999799,53599.648627680006 2023-07-24,01:06:43.000,205,10973048,14405,0,1690160802,13169.18319897999,75.68855268000334,53599.64164056001 2023-07-24,01:06:44.000,205,10973042,14285,0,1690160803,13169.18319897999,75.64625789999991,53599.66260192 2023-07-24,01:06:45.000,205,10973070,14285,0,1690160804,13169.196671599995,75.6956018100027,53599.592730719996 2023-07-24,01:06:46.000,205,10973060,14045,0,1690160805,13169.18993529,75.68150355000398,53599.60670496 2023-07-24,01:06:47.000,205,10973053,14125,0,1690160806,13169.14951743,75.71674920000078,53599.592730719996 2023-07-24,01:06:48.000,205,10973053,14165,0,1690160807,13169.14278111999,75.71674920000078,53599.578756480005 2023-07-24,01:06:49.000,205,10973064,14325,0,1690160808,13169.12257218999,75.78019137000229,53599.55779512 2023-07-24,01:06:50.000,205,10973088,14485,0,1690160809,13169.08889064,75.78019137000229,53599.49491104 2023-07-24,01:06:51.000,205,10973075,14365,0,1690160810,13169.04173646999,75.78724050000164,53599.46696256 2023-07-24,01:06:52.000,205,10973042,14445,0,1690160811,13169.00131860999,75.8436335400038,53599.459975440004 2023-07-24,01:06:53.000,205,10973091,14485,0,1690160812,13169.02826385,75.87183006000123,53599.50888528 2023-07-24,01:06:54.000,205,10973081,14085,0,1690160813,13169.02826385,75.86478093000187,53599.50189816001 2023-07-24,01:06:55.000,205,10973074,14285,0,1690160814,13168.994582299994,75.89297744999931,53599.459975440004 2023-07-24,01:06:56.000,205,10973065,14165,0,1690160815,13168.974373369994,75.87887919000059,53599.411065600005 2023-07-24,01:06:57.000,205,10973045,14245,0,1690160816,13168.954164439994,75.92117397000402,53599.39010424 2023-07-24,01:06:58.000,205,10973082,14245,0,1690160817,13168.94069181999,75.90002657999867,53599.313245920006 2023-07-24,01:06:59.000,205,10973067,14205,0,1690160818,13168.90027395999,75.90707570999803,53599.33420728001 2023-07-24,01:07:00.000,205,10973101,14245,0,1690160819,13168.947428129999,75.85068267000315,53599.32023304 2023-07-24,01:07:01.000,205,10973069,14405,0,1690160820,13168.886801339999,75.87887919000059,53599.30625880001 2023-07-24,01:07:02.000,205,10973097,14725,0,1690160821,13168.893537649994,75.85773180000251,53599.32023304 2023-07-24,01:07:03.000,205,10973058,14405,0,1690160822,13168.96763706,75.83658441000443,53599.39709136 2023-07-24,01:07:04.000,205,10973090,14565,0,1690160823,13168.98110967999,75.85068267000315,53599.41805272 2023-07-24,01:07:05.000,205,10973100,14405,0,1690160824,13168.974373369994,75.86478093000187,53599.292284560004 2023-07-24,01:07:06.000,205,10973063,14285,0,1690160825,13168.913746579994,75.82248614999844,53599.18747776001 2023-07-24,01:07:07.000,205,10973099,14045,0,1690160826,13168.94069181999,75.83658441000443,53599.22241336 2023-07-24,01:07:08.000,205,10973049,14165,0,1690160827,13168.96763706,75.8295352799978,53599.25036184 2023-07-24,01:07:09.000,205,10973071,14405,0,1690160828,13168.947428129999,75.8436335400038,53599.145555040006 2023-07-24,01:07:10.000,205,10973107,14205,0,1690160829,13169.02152753999,75.86478093000187,53599.2713232 2023-07-24,01:07:11.000,205,10973079,13965,0,1690160830,13169.014791229994,75.87183006000123,53599.26433608001 2023-07-24,01:07:12.000,205,10973082,14565,0,1690160831,13169.00131860999,75.90002657999867,53599.27831032 2023-07-24,01:07:13.000,205,10973120,14365,0,1690160832,13168.907010269999,75.96346875000017,53599.089658079996 2023-07-24,01:07:14.000,205,10973055,14205,0,1690160833,13168.974373369994,75.92117397000402,53599.18747776001 2023-07-24,01:07:15.000,205,10973076,14565,0,1690160834,13168.933955509994,75.94937049000146,53599.145555040006 2023-07-24,01:07:16.000,205,10973050,14165,0,1690160835,13168.90027395999,75.97051787999953,53599.089658079996 2023-07-24,01:07:17.000,205,10973085,14525,0,1690160836,13168.839647169989,76.01986179000232,53599.05472248 2023-07-24,01:07:18.000,205,10973060,14445,0,1690160837,13168.92048288999,76.0057635300036,53599.09664520001 2023-07-24,01:07:19.000,205,10973082,14405,0,1690160838,13168.873328719994,76.0410091800004,53599.03376112 2023-07-24,01:07:20.000,205,10973052,14365,0,1690160839,13168.913746579994,76.04805830999976,53599.06869672001 2023-07-24,01:07:21.000,205,10973081,14485,0,1690160840,13168.792492999994,76.12559873999999,53598.96388992 2023-07-24,01:07:22.000,205,10973075,14525,0,1690160841,13168.873328719994,76.13264786999935,53598.9918384 2023-07-24,01:07:23.000,205,10973010,14285,0,1690160842,13168.799229309989,76.16084439000406,53598.99882552001 2023-07-24,01:07:24.000,205,10973054,14205,0,1690160843,13168.832910859994,76.1890409100015,53598.92895432001 2023-07-24,01:07:25.000,205,10973027,14485,0,1690160844,13168.826174549999,76.24543395000364,53598.92895432001 2023-07-24,01:07:26.000,205,10973081,14525,0,1690160845,13168.826174549999,76.28067960000044,53599.00581264 2023-07-24,01:07:27.000,205,10973045,14045,0,1690160846,13168.812701929994,76.30887611999788,53598.956902800004 2023-07-24,01:07:28.000,205,10973052,14405,0,1690160847,13168.745338829998,76.30182698999852,53598.96388992 2023-07-24,01:07:29.000,205,10973098,14165,0,1690160848,13168.779020379989,76.36526916000003,53598.99882552001 2023-07-24,01:07:30.000,205,10973030,14205,0,1690160849,13168.684712039998,76.4005148100041,53598.96388992 2023-07-24,01:07:31.000,205,10973055,14205,0,1690160850,13168.691448349993,76.44280959000025,53599.00581264 2023-07-24,01:07:32.000,205,10973119,14405,0,1690160851,13168.684712039998,76.47805524000432,53598.92895432001 2023-07-24,01:07:33.000,205,10973057,14405,0,1690160852,13168.610612629993,76.54854653999791,53598.94991568001 2023-07-24,01:07:34.000,205,10973065,14445,0,1690160853,13168.691448349993,76.57674306000263,53598.98485128 2023-07-24,01:07:35.000,205,10973021,14325,0,1690160854,13168.644294179998,76.61903783999878,53598.956902800004 2023-07-24,01:07:36.000,205,10973112,14245,0,1690160855,13168.677975729988,76.70362739999837,53598.97087704001 2023-07-24,01:07:37.000,205,10973090,14445,0,1690160856,13168.590403699993,76.73887305000244,53598.94292856 2023-07-24,01:07:38.000,205,10973042,13965,0,1690160857,13168.549985839993,76.76002044000052,53598.956902800004 2023-07-24,01:07:39.000,205,10973053,14325,0,1690160858,13168.516304290002,76.8093643500033,53598.98485128 2023-07-24,01:07:40.000,205,10973035,14365,0,1690160859,13168.536513220002,76.81641348000267,53598.88004448001 2023-07-24,01:07:41.000,205,10973016,14605,0,1690160860,13168.442204879997,76.88690478000353,53598.88004448001 2023-07-24,01:07:42.000,205,10973084,14565,0,1690160861,13168.482622739997,76.92919955999969,53598.8870316 2023-07-24,01:07:43.000,205,10973102,14405,0,1690160862,13168.435468570002,76.95034694999777,53598.956902800004 2023-07-24,01:07:44.000,205,10973078,14565,0,1690160863,13168.482622739997,76.9573960800044,53598.96388992 2023-07-24,01:07:45.000,205,10973105,14605,0,1690160864,13168.428732259992,77.0560839000027,53598.92895432001 2023-07-24,01:07:46.000,205,10973061,14205,0,1690160865,13168.347896539992,77.07723129000078,53598.86607024 2023-07-24,01:07:47.000,205,10973116,14765,0,1690160866,13168.327687609992,77.11952607000421,53598.859083120005 2023-07-24,01:07:48.000,205,10973059,14205,0,1690160867,13168.381578089997,77.14067346000229,53598.8870316 2023-07-24,01:07:49.000,205,10973040,14365,0,1690160868,13168.341160229997,77.18296823999844,53598.90100584001 2023-07-24,01:07:50.000,205,10973082,14245,0,1690160869,13168.354632850002,77.22526302000188,53598.89401872 2023-07-24,01:07:51.000,205,10973034,14565,0,1690160870,13168.294006060001,77.28165606000402,53598.85209600001 2023-07-24,01:07:52.000,205,10973087,14245,0,1690160871,13168.280533439996,77.27460693000467,53598.907992960005 2023-07-24,01:07:53.000,205,10973109,14485,0,1690160872,13168.287269749992,77.29575432000274,53598.907992960005 2023-07-24,01:07:54.000,205,10973048,14165,0,1690160873,13168.334423920001,77.28870519000338,53598.8171604 2023-07-24,01:07:55.000,205,10973086,14245,0,1690160874,13168.287269749992,77.28870519000338,53598.83113464001 2023-07-24,01:07:56.000,205,10973078,14565,0,1690160875,13168.260324509996,77.32395084000018,53598.72632784 2023-07-24,01:07:57.000,205,10973090,14485,0,1690160876,13168.267060819991,77.40854039999977,53598.73331496001 2023-07-24,01:07:58.000,205,10973060,14485,0,1690160877,13168.334423920001,77.4014912700004,53598.84510888 2023-07-24,01:07:59.000,205,10973076,14085,0,1690160878,13168.314214990001,77.43673692000448,53598.82414752 2023-07-24,01:08:00.000,205,10973067,14485,0,1690160879,13168.327687609992,77.43673692000448,53598.859083120005 2023-07-24,01:08:01.000,205,10973067,14245,0,1690160880,13168.273797130001,77.43673692000448,53598.82414752 2023-07-24,01:08:02.000,205,10973050,14445,0,1690160881,13168.253588200001,77.4508351800032,53598.77523768 2023-07-24,01:08:03.000,205,10973044,14405,0,1690160882,13168.246851889991,77.44378605000384,53598.80318616001 2023-07-24,01:08:04.000,205,10973065,14565,0,1690160883,13168.294006060001,77.44378605000384,53598.810173280006 2023-07-24,01:08:05.000,205,10973098,14245,0,1690160884,13168.287269749992,77.45788431000256,53598.76825056 2023-07-24,01:08:06.000,205,10973053,14365,0,1690160885,13168.226642959991,77.4508351800032,53598.77523768 2023-07-24,01:08:07.000,205,10973064,14565,0,1690160886,13168.226642959991,77.47198257000127,53598.80318616001 2023-07-24,01:08:08.000,205,10973093,14405,0,1690160887,13168.253588200001,77.43673692000448,53598.740302080005 2023-07-24,01:08:09.000,205,10973062,14165,0,1690160888,13168.240115579996,77.44378605000384,53598.7472892 2023-07-24,01:08:10.000,205,10973092,14405,0,1690160889,13168.166016169991,77.42968778999784,53598.73331496001 2023-07-24,01:08:11.000,205,10973089,14125,0,1690160890,13168.246851889991,77.4014912700004,53598.76126344001 2023-07-24,01:08:12.000,205,10973057,14365,0,1690160891,13168.206434029991,77.4014912700004,53598.68440512001 2023-07-24,01:08:13.000,205,10973098,14565,0,1690160892,13168.098653069996,77.38034388000233,53598.60055968 2023-07-24,01:08:14.000,205,10973029,14405,0,1690160893,13168.09191676,77.4014912700004,53598.642482400006 2023-07-24,01:08:15.000,205,10973048,14565,0,1690160894,13168.13233462,77.35919649000425,53598.71235360001 2023-07-24,01:08:16.000,205,10973060,14405,0,1690160895,13168.15254355,77.35214736000489,53598.71934072 2023-07-24,01:08:17.000,205,10973106,14645,0,1690160896,13168.02455365999,77.38739301000169,53598.691392240005 2023-07-24,01:08:18.000,205,10973087,14245,0,1690160897,13168.00434472999,77.37329475000297,53598.677418 2023-07-24,01:08:19.000,205,10973042,14205,0,1690160898,13167.95045425,77.34509822999826,53598.61453392001 2023-07-24,01:08:20.000,205,10973060,14245,0,1690160899,13167.88982746,77.28870519000338,53598.60055968 2023-07-24,01:08:21.000,205,10973060,14005,0,1690160900,13167.734892329994,77.3028034500021,53598.5376756 2023-07-24,01:08:22.000,205,10973077,14245,0,1690160901,13167.694474469994,77.29575432000274,53598.523701360005 2023-07-24,01:08:23.000,205,10973100,14285,0,1690160902,13167.70121077999,77.28870519000338,53598.59357256001 2023-07-24,01:08:24.000,205,10973018,14525,0,1690160903,13167.600166129989,77.31690171000082,53598.51671424001 2023-07-24,01:08:25.000,205,10973105,14525,0,1690160904,13167.526066719998,77.27460693000467,53598.46780440001 2023-07-24,01:08:26.000,205,10973088,14405,0,1690160905,13167.458703619988,77.30985258000146,53598.404920320005 2023-07-24,01:08:27.000,205,10973121,14405,0,1690160906,13167.364395279998,77.30985258000146,53598.38395896 2023-07-24,01:08:28.000,205,10973079,14005,0,1690160907,13167.391340519993,77.32395084000018,53598.39094608 2023-07-24,01:08:29.000,205,10973045,14485,0,1690160908,13167.350922659993,77.26755779999803,53598.39094608 2023-07-24,01:08:30.000,205,10973094,14485,0,1690160909,13167.337450040002,77.26050866999867,53598.418894559996 2023-07-24,01:08:31.000,205,10973046,14205,0,1690160910,13167.256614320002,77.28165606000402,53598.34902336001 2023-07-24,01:08:32.000,205,10973013,14245,0,1690160911,13167.249878009992,77.22526302000188,53598.32806200001 2023-07-24,01:08:33.000,205,10973070,14405,0,1690160912,13167.216196460002,77.2393612800006,53598.39094608 2023-07-24,01:08:34.000,205,10973051,14205,0,1690160913,13167.108415499992,77.25345953999931,53598.251203679996 2023-07-24,01:08:35.000,205,10973055,14445,0,1690160914,13167.128624429992,77.22526302000188,53598.286139280004 2023-07-24,01:08:36.000,205,10973029,14365,0,1690160915,13167.101679189997,77.2393612800006,53598.23024232001 2023-07-24,01:08:37.000,205,10973104,14285,0,1690160916,13167.047788709991,77.2393612800006,53598.16735824 2023-07-24,01:08:38.000,205,10973056,14525,0,1690160917,13167.121888119997,77.2393612800006,53598.237229440005 2023-07-24,01:08:39.000,205,10973097,14325,0,1690160918,13167.081470259996,77.2393612800006,53598.19530672 2023-07-24,01:08:40.000,205,10973119,14405,0,1690160919,13167.047788709991,77.23231215000123,53598.18133248001 2023-07-24,01:08:41.000,205,10973092,14565,0,1690160920,13167.007370849991,77.1900173699978,53598.16735824 2023-07-24,01:08:42.000,205,10973074,14245,0,1690160921,13166.960216679996,77.26755779999803,53598.02761584 2023-07-24,01:08:43.000,205,10973079,14125,0,1690160922,13166.919798819996,77.27460693000467,53598.13242264001 2023-07-24,01:08:44.000,205,10973049,14365,0,1690160923,13166.91306251,77.27460693000467,53598.06255144001 2023-07-24,01:08:45.000,205,10973110,13965,0,1690160924,13166.83222679,77.32395084000018,53598.07652568 2023-07-24,01:08:46.000,205,10973055,14645,0,1690160925,13166.838963099995,77.39444214000105,53598.01364160001 2023-07-24,01:08:47.000,205,10973078,14205,0,1690160926,13166.81201786,77.37329475000297,53598.069538560005 2023-07-24,01:08:48.000,205,10973090,14245,0,1690160927,13166.87264465,77.4014912700004,53598.01364160001 2023-07-24,01:08:49.000,205,10973097,14365,0,1690160928,13166.79180893,77.44378605000384,53598.01364160001 2023-07-24,01:08:50.000,205,10973113,14405,0,1690160929,13166.778336309995,77.47903170000063,53597.96473176001 2023-07-24,01:08:51.000,205,10973060,14325,0,1690160930,13166.74465475999,77.47198257000127,53597.92979616 2023-07-24,01:08:52.000,205,10973096,14605,0,1690160931,13166.677291659995,77.5142773500047,53597.87389920001 2023-07-24,01:08:53.000,205,10973062,14205,0,1690160932,13166.67055535,77.54247387000214,53597.84595072001 2023-07-24,01:08:54.000,205,10973076,14205,0,1690160933,13166.717709519995,77.52132648000406,53597.901847680005 2023-07-24,01:08:55.000,205,10973080,14205,0,1690160934,13166.697500589995,77.5495230000015,53597.901847680005 2023-07-24,01:08:56.000,205,10973052,14365,0,1690160935,13166.697500589995,77.59181777999765,53597.85992496 2023-07-24,01:08:57.000,205,10973105,14405,0,1690160936,13166.60992856,77.62706343000173,53597.79005376 2023-07-24,01:08:58.000,205,10973084,14205,0,1690160937,13166.5695107,77.66935820999788,53597.81800224 2023-07-24,01:08:59.000,205,10973098,14565,0,1690160938,13166.5695107,77.65525994999916,53597.783066640004 2023-07-24,01:09:00.000,205,10973078,14325,0,1690160939,13166.58298331999,77.71165299000131,53597.79704088001 2023-07-24,01:09:01.000,205,10973013,14405,0,1690160940,13166.529092839999,77.66230907999852,53597.74813104001 2023-07-24,01:09:02.000,205,10973107,14205,0,1690160941,13166.576247009994,77.6975547300026,53597.84595072001 2023-07-24,01:09:03.000,205,10973038,14245,0,1690160942,13166.5695107,77.6482108199998,53597.86691208 2023-07-24,01:09:04.000,205,10973057,14165,0,1690160943,13166.515620219994,77.66935820999788,53597.83197648 2023-07-24,01:09:05.000,205,10973112,14685,0,1690160944,13166.454993429994,77.64116169000044,53597.77607952001 2023-07-24,01:09:06.000,205,10973082,14285,0,1690160945,13166.360685089989,77.66935820999788,53597.636337120006 2023-07-24,01:09:07.000,205,10973055,14565,0,1690160946,13166.387630329999,77.61296517000301,53597.76210528 2023-07-24,01:09:08.000,205,10973056,14325,0,1690160947,13166.367421399998,77.65525994999916,53597.67825984001 2023-07-24,01:09:09.000,205,10973085,14285,0,1690160948,13166.266376749998,77.67640734000452,53597.62236288 2023-07-24,01:09:10.000,205,10973088,14405,0,1690160949,13166.306794609998,77.6482108199998,53597.734156800005 2023-07-24,01:09:11.000,205,10973130,14285,0,1690160950,13166.300058299988,77.66230907999852,53597.685246960005 2023-07-24,01:09:12.000,205,10973063,14205,0,1690160951,13166.293321989993,77.66935820999788,53597.60838864001 2023-07-24,01:09:13.000,205,10973102,14285,0,1690160952,13166.259640439988,77.66230907999852,53597.636337120006 2023-07-24,01:09:14.000,205,10973118,14045,0,1690160953,13166.252904129993,77.67640734000452,53597.60838864001 2023-07-24,01:09:15.000,205,10973074,14405,0,1690160954,13166.246167819998,77.64116169000044,53597.62935000001 2023-07-24,01:09:16.000,205,10973056,14285,0,1690160955,13166.212486269993,77.66230907999852,53597.55249168 2023-07-24,01:09:17.000,205,10973109,14325,0,1690160956,13166.212486269993,77.65525994999916,53597.54550456 2023-07-24,01:09:18.000,205,10973085,14365,0,1690160957,13166.266376749998,77.60591604000365,53597.55249168 2023-07-24,01:09:19.000,205,10973134,14325,0,1690160958,13166.273113059993,77.59181777999765,53597.566465920005 2023-07-24,01:09:20.000,205,10973086,14125,0,1690160959,13166.286585679998,77.57771951999894,53597.50358184 2023-07-24,01:09:21.000,205,10973116,14365,0,1690160960,13166.225958889998,77.59886691000429,53597.51056896001 2023-07-24,01:09:22.000,205,10973077,14565,0,1690160961,13166.225958889998,77.62706343000173,53597.39178792001 2023-07-24,01:09:23.000,205,10973085,14565,0,1690160962,13166.212486269993,77.63411256000109,53597.5245432 2023-07-24,01:09:24.000,205,10973101,14205,0,1690160963,13166.239431509988,77.68345647000388,53597.53153032 2023-07-24,01:09:25.000,205,10973046,14405,0,1690160964,13166.225958889998,77.64116169000044,53597.55249168 2023-07-24,01:09:26.000,205,10973053,14245,0,1690160965,13166.246167819998,77.69050560000323,53597.55249168 2023-07-24,01:09:27.000,205,10973073,14445,0,1690160966,13166.192277339993,77.67640734000452,53597.58742728001 2023-07-24,01:09:28.000,205,10973017,14245,0,1690160967,13166.225958889998,77.71165299000131,53597.60838864001 2023-07-24,01:09:29.000,205,10973113,13885,0,1690160968,13166.185541029998,77.70460386000195,53597.55249168 2023-07-24,01:09:30.000,205,10973081,14285,0,1690160969,13166.104705309997,77.73280037999939,53597.48262048 2023-07-24,01:09:31.000,205,10973075,14285,0,1690160970,13166.084496379997,77.75394777000474,53597.517556080005 2023-07-24,01:09:32.000,205,10973055,14205,0,1690160971,13166.064287449997,77.76804603000346,53597.41973640001 2023-07-24,01:09:33.000,205,10973055,14405,0,1690160972,13166.017133280002,77.75394777000474,53597.44069776001 2023-07-24,01:09:34.000,205,10973054,14085,0,1690160973,13166.050814829992,77.73984950999875,53597.48960760001 2023-07-24,01:09:35.000,205,10973086,14205,0,1690160974,13166.003660659997,77.73280037999939,53597.46165912001 2023-07-24,01:09:36.000,205,10973090,14125,0,1690160975,13166.017133280002,77.8314881999977,53597.517556080005 2023-07-24,01:09:37.000,205,10973099,14405,0,1690160976,13165.956506490002,77.83853733000433,53597.40576216 2023-07-24,01:09:38.000,205,10973125,14405,0,1690160977,13165.963242799997,77.86673385000176,53597.40576216 2023-07-24,01:09:39.000,205,10973089,14405,0,1690160978,13165.929561249992,77.87378298000112,53597.36383944 2023-07-24,01:09:40.000,205,10973080,14045,0,1690160979,13165.922824939997,77.88788123999984,53597.3848008 2023-07-24,01:09:41.000,205,10973125,14325,0,1690160980,13165.882407079996,77.92312689000391,53597.32191672001 2023-07-24,01:09:42.000,205,10973080,14245,0,1690160981,13165.882407079996,77.90902862999792,53597.3149296 2023-07-24,01:09:43.000,205,10973112,14325,0,1690160982,13165.922824939997,77.88083211000048,53597.41973640001 2023-07-24,01:09:44.000,205,10973074,14165,0,1690160983,13165.936297560002,77.90902862999792,53597.42672352 2023-07-24,01:09:45.000,205,10973142,14285,0,1690160984,13165.949770179992,77.93017602000327,53597.41973640001 2023-07-24,01:09:46.000,205,10973064,14365,0,1690160985,13165.855461840001,77.95132341000135,53597.32191672001 2023-07-24,01:09:47.000,205,10973126,14005,0,1690160986,13165.875670770001,77.95837254000071,53597.30794248 2023-07-24,01:09:48.000,205,10973096,14405,0,1690160987,13165.889143389992,77.98656905999815,53597.37781368 2023-07-24,01:09:49.000,205,10973093,14205,0,1690160988,13165.889143389992,78.00066732000414,53597.37781368 2023-07-24,01:09:50.000,205,10973124,14365,0,1690160989,13165.929561249992,77.99361819000478,53597.40576216 2023-07-24,01:09:51.000,205,10973070,14125,0,1690160990,13165.929561249992,77.98656905999815,53597.37781368 2023-07-24,01:09:52.000,205,10973082,14125,0,1690160991,13165.889143389992,77.95132341000135,53597.32191672001 2023-07-24,01:09:53.000,205,10973090,14365,0,1690160992,13165.943033869997,77.94427428000199,53597.37082656001 2023-07-24,01:09:54.000,205,10973080,14125,0,1690160993,13165.956506490002,77.95837254000071,53597.32191672001 2023-07-24,01:09:55.000,205,10973069,14165,0,1690160994,13165.909352319992,77.96542167000007,53597.34287808001 2023-07-24,01:09:56.000,205,10973135,14165,0,1690160995,13165.875670770001,77.95837254000071,53597.28698112 2023-07-24,01:09:57.000,205,10973108,14365,0,1690160996,13165.862198149996,77.98656905999815,53597.300955360006 2023-07-24,01:09:58.000,205,10973059,14205,0,1690160997,13165.929561249992,77.97247079999943,53597.39178792001 2023-07-24,01:09:59.000,205,10973130,14245,0,1690160998,13165.916088630001,77.95837254000071,53597.39178792001 2023-07-24,01:10:00.000,205,10973067,14165,0,1690160999,13165.895879700001,77.91607776000455,53597.3149296 2023-07-24,01:10:01.000,205,10973097,14245,0,1690161000,13165.875670770001,77.95132341000135,53597.37082656001 2023-07-24,01:10:02.000,205,10973064,14445,0,1690161001,13165.815043980001,77.97247079999943,53597.26601976 2023-07-24,01:10:03.000,205,10973076,14405,0,1690161002,13165.821780289996,77.95132341000135,53597.35685232 2023-07-24,01:10:04.000,205,10973109,13965,0,1690161003,13165.815043980001,77.94427428000199,53597.349865200005 2023-07-24,01:10:05.000,205,10973050,14045,0,1690161004,13165.727471949991,77.95132341000135,53597.21710992 2023-07-24,01:10:06.000,205,10973080,14045,0,1690161005,13165.73420826,77.95132341000135,53597.27300688001 2023-07-24,01:10:07.000,205,10973102,14045,0,1690161006,13165.767889809991,77.95132341000135,53597.30794248 2023-07-24,01:10:08.000,205,10973102,14725,0,1690161007,13165.73420826,77.98656905999815,53597.300955360006 2023-07-24,01:10:09.000,205,10973120,14125,0,1690161008,13165.727471949991,77.95132341000135,53597.27300688001 2023-07-24,01:10:10.000,205,10973061,14125,0,1690161009,13165.68705408999,77.94427428000199,53597.26601976 2023-07-24,01:10:11.000,205,10973082,14165,0,1690161010,13165.65337254,77.99361819000478,53597.22409704001 2023-07-24,01:10:12.000,205,10973066,14245,0,1690161011,13165.60621836999,78.02181471000222,53597.17518720001 2023-07-24,01:10:13.000,205,10973082,14245,0,1690161012,13165.57253682,77.99361819000478,53597.1402516 2023-07-24,01:10:14.000,205,10973071,14085,0,1690161013,13165.599482059995,78.03591297000094,53597.27300688001 2023-07-24,01:10:15.000,205,10973027,14165,0,1690161014,13165.58600943999,78.03591297000094,53597.25204552001 2023-07-24,01:10:16.000,205,10973079,14165,0,1690161015,13165.559064199995,78.05706035999901,53597.30794248 2023-07-24,01:10:17.000,205,10973063,14645,0,1690161016,13165.51191003,78.0429621000003,53597.22409704001 2023-07-24,01:10:18.000,205,10973091,14245,0,1690161017,13165.47149217,78.02181471000222,53597.19614856 2023-07-24,01:10:19.000,205,10973099,14205,0,1690161018,13165.44454692999,78.06410948999837,53597.182174320005 2023-07-24,01:10:20.000,205,10973061,14205,0,1690161019,13165.41086538,78.12050253000052,53597.231084160005 2023-07-24,01:10:21.000,205,10973060,14245,0,1690161020,13165.36371120999,78.13460078999924,53597.1402516 2023-07-24,01:10:22.000,205,10973062,14205,0,1690161021,13165.377183829994,78.13460078999924,53597.18916144 2023-07-24,01:10:23.000,205,10973047,14445,0,1690161022,13165.36371120999,78.16279731000395,53597.32191672001 2023-07-24,01:10:24.000,205,10973069,14165,0,1690161023,13165.309820729999,78.19804296000075,53597.28698112 2023-07-24,01:10:25.000,205,10973123,14245,0,1690161024,13165.30308441999,78.19804296000075,53597.27300688001 2023-07-24,01:10:26.000,205,10973104,14325,0,1690161025,13165.195303459994,78.26148513000226,53597.2101228 2023-07-24,01:10:27.000,205,10973108,14165,0,1690161026,13165.148149289998,78.26853426000162,53597.25903264 2023-07-24,01:10:28.000,205,10973078,14245,0,1690161027,13165.100995119989,78.29673077999905,53597.25903264 2023-07-24,01:10:29.000,205,10973116,14205,0,1690161028,13165.080786189988,78.3178781700044,53597.32191672001 2023-07-24,01:10:30.000,205,10973136,14365,0,1690161029,13165.074049879993,78.37427120999928,53597.33589096 2023-07-24,01:10:31.000,205,10973074,13965,0,1690161030,13165.033632019993,78.36017295000056,53597.33589096 2023-07-24,01:10:32.000,205,10973113,14245,0,1690161031,13164.871960579992,78.42361512000207,53597.279994000004 2023-07-24,01:10:33.000,205,10973107,14165,0,1690161032,13164.871960579992,78.43066425000143,53597.30794248 2023-07-24,01:10:34.000,205,10973111,14045,0,1690161033,13164.824806409997,78.50820468000165,53597.27300688001 2023-07-24,01:10:35.000,205,10973095,14085,0,1690161034,13164.750706999992,78.52230294000037,53597.30794248 2023-07-24,01:10:36.000,205,10973083,14085,0,1690161035,13164.656398660001,78.55754859000444,53597.23807128 2023-07-24,01:10:37.000,205,10973054,14365,0,1690161036,13164.642926039996,78.59279424000124,53597.23807128 2023-07-24,01:10:38.000,205,10973056,14405,0,1690161037,13164.649662349992,78.60689249999996,53597.28698112 2023-07-24,01:10:39.000,205,10973103,14525,0,1690161038,13164.663134969996,78.64213815000403,53597.28698112 2023-07-24,01:10:40.000,205,10973052,14485,0,1690161039,13164.615980800001,78.68443293000018,53597.32191672001 2023-07-24,01:10:41.000,205,10973108,14445,0,1690161040,13164.562090319996,78.69148205999954,53597.27300688001 2023-07-24,01:10:42.000,205,10973082,14285,0,1690161041,13164.45430936,78.74787510000169,53597.11929024 2023-07-24,01:10:43.000,205,10973131,14165,0,1690161042,13164.440836739996,78.78312074999849,53597.16820008 2023-07-24,01:10:44.000,205,10973104,14245,0,1690161043,13164.4138915,78.82541553000192,53597.20313568001 2023-07-24,01:10:45.000,205,10973090,14045,0,1690161044,13164.37347364,78.85361204999936,53597.19614856 2023-07-24,01:10:46.000,205,10973079,14285,0,1690161045,13164.24548374999,78.9100050900015,53597.10531600001 2023-07-24,01:10:47.000,205,10973041,14005,0,1690161046,13164.25222006,78.9100050900015,53597.15422584001 2023-07-24,01:10:48.000,205,10973088,14205,0,1690161047,13164.26569267999,78.9452507399983,53597.17518720001 2023-07-24,01:10:49.000,205,10973127,13965,0,1690161048,13164.17138434,78.91705422000086,53597.17518720001 2023-07-24,01:10:50.000,205,10973076,14485,0,1690161049,13164.14443909999,78.99459465000109,53597.17518720001 2023-07-24,01:10:51.000,205,10973107,14325,0,1690161050,13164.08381230999,79.04393856000388,53597.09134176 2023-07-24,01:10:52.000,205,10973068,14645,0,1690161051,13163.969295039999,79.07213508000132,53597.02845768 2023-07-24,01:10:53.000,205,10973035,14365,0,1690161052,13163.915404559993,79.16377377000026,53596.965573600006 2023-07-24,01:10:54.000,205,10973094,14285,0,1690161053,13163.962558729989,79.17787202999898,53597.0703804 2023-07-24,01:10:55.000,205,10973051,14205,0,1690161054,13163.895195629993,79.1919702899977,53597.05640616001 2023-07-24,01:10:56.000,205,10973068,14285,0,1690161055,13163.780678360003,79.21311768000305,53597.00749632001 2023-07-24,01:10:57.000,205,10973127,14365,0,1690161056,13163.713315259993,79.19901942000433,53597.0005092 2023-07-24,01:10:58.000,205,10973070,14445,0,1690161057,13163.699842640002,79.22016681000241,53596.97954784 2023-07-24,01:10:59.000,205,10973078,14285,0,1690161058,13163.659424780002,79.26951071999792,53597.00749632001 2023-07-24,01:11:00.000,205,10973067,14405,0,1690161059,13163.625743229997,79.28360898000392,53596.944612240004 2023-07-24,01:11:01.000,205,10973101,14165,0,1690161060,13163.491017029992,79.31885463000071,53596.90268952 2023-07-24,01:11:02.000,205,10973053,14205,0,1690161061,13163.497753340002,79.31885463000071,53596.90967664001 2023-07-24,01:11:03.000,205,10973061,14325,0,1690161062,13163.497753340002,79.31180550000136,53596.93762512001 2023-07-24,01:11:04.000,205,10973095,14285,0,1690161063,13163.464071789997,79.38934593000158,53596.92365088 2023-07-24,01:11:05.000,205,10973058,14445,0,1690161064,13163.376499760001,79.38229680000222,53596.88871528001 2023-07-24,01:11:06.000,205,10973069,14365,0,1690161065,13163.282191419996,79.38934593000158,53596.776921360004 2023-07-24,01:11:07.000,205,10973106,14045,0,1690161066,13163.26871879999,79.38934593000158,53596.80486984 2023-07-24,01:11:08.000,205,10973034,14285,0,1690161067,13163.261982489996,79.4034441900003,53596.88871528001 2023-07-24,01:11:09.000,205,10973048,14245,0,1690161068,13163.241773559996,79.45278810000309,53596.846792560005 2023-07-24,01:11:10.000,205,10973054,14245,0,1690161069,13163.18788307999,79.45983723000245,53596.8607668 2023-07-24,01:11:11.000,205,10973077,14245,0,1690161070,13163.140728909995,79.47393549000117,53596.81185696 2023-07-24,01:11:12.000,205,10973076,14405,0,1690161071,13163.09357474,79.47393549000117,53596.74897288001 2023-07-24,01:11:13.000,205,10973069,14205,0,1690161072,13163.059893189995,79.48803374999989,53596.76993424001 2023-07-24,01:11:14.000,205,10973070,14245,0,1690161073,13163.019475329995,79.52327940000396,53596.76993424001 2023-07-24,01:11:15.000,205,10973073,14525,0,1690161074,13162.97232116,79.53032853000332,53596.74897288001 2023-07-24,01:11:16.000,205,10973101,14565,0,1690161075,13162.878012819994,79.53032853000332,53596.65814032 2023-07-24,01:11:17.000,205,10973068,14405,0,1690161076,13162.86454019999,79.57967243999883,53596.6860888 2023-07-24,01:11:18.000,205,10973072,14245,0,1690161077,13162.837594959994,79.53032853000332,53596.74897288001 2023-07-24,01:11:19.000,205,10973084,14245,0,1690161078,13162.810649719999,79.53032853000332,53596.6860888 2023-07-24,01:11:20.000,205,10973076,14245,0,1690161079,13162.750022929999,79.54442679000203,53596.65814032 2023-07-24,01:11:21.000,205,10973083,14645,0,1690161080,13162.723077689989,79.52327940000396,53596.63717896 2023-07-24,01:11:22.000,205,10973044,14485,0,1690161081,13162.595087799993,79.49508287999925,53596.6162176 2023-07-24,01:11:23.000,205,10973071,13965,0,1690161082,13162.561406250003,79.52327940000396,53596.58826912 2023-07-24,01:11:24.000,205,10973045,14325,0,1690161083,13162.507515769998,79.47393549000117,53596.58128200001 2023-07-24,01:11:25.000,205,10973038,14245,0,1690161084,13162.480570530002,79.53032853000332,53596.58826912 2023-07-24,01:11:26.000,205,10973066,14245,0,1690161085,13162.453625289992,79.48098462000053,53596.59525624 2023-07-24,01:11:27.000,205,10973020,14285,0,1690161086,13162.379525880002,79.42459157999838,53596.53237216001 2023-07-24,01:11:28.000,205,10973094,14205,0,1690161087,13162.305426469997,79.42459157999838,53596.55333352001 2023-07-24,01:11:29.000,205,10973063,14565,0,1690161088,13162.332371709992,79.41754244999902,53596.560320640005 2023-07-24,01:11:30.000,205,10973081,14205,0,1690161089,13162.278481230001,79.37524767000286,53596.52538504 2023-07-24,01:11:31.000,205,10973061,14245,0,1690161090,13162.238063370001,79.39639506000094,53596.53237216001 2023-07-24,01:11:32.000,205,10973109,14045,0,1690161091,13162.170700269991,79.4034441900003,53596.46948808 2023-07-24,01:11:33.000,205,10973063,14045,0,1690161092,13162.069655619991,79.43164070999774,53596.462500960006 2023-07-24,01:11:34.000,205,10973063,14325,0,1690161093,13162.00902882999,79.4034441900003,53596.441539600004 2023-07-24,01:11:35.000,205,10973072,14125,0,1690161094,13162.02923775999,79.39639506000094,53596.48346232001 2023-07-24,01:11:36.000,205,10973111,14205,0,1690161095,13162.00902882999,79.41754244999902,53596.4764752 2023-07-24,01:11:37.000,205,10973110,14085,0,1690161096,13161.93492942,79.43164070999774,53596.38564264001 2023-07-24,01:11:38.000,205,10973081,14245,0,1690161097,13161.78673059999,79.46688636000181,53596.31577144001 2023-07-24,01:11:39.000,205,10973093,14365,0,1690161098,13161.800203219995,79.48803374999989,53596.28782296001 2023-07-24,01:11:40.000,205,10973063,14405,0,1690161099,13161.74631273999,79.49508287999925,53596.31577144001 2023-07-24,01:11:41.000,205,10973077,14365,0,1690161100,13161.70589487999,79.53737766000268,53596.25987448 2023-07-24,01:11:42.000,205,10973062,14205,0,1690161101,13161.611586539999,79.53032853000332,53596.25987448 2023-07-24,01:11:43.000,205,10973065,14325,0,1690161102,13161.62505915999,79.54442679000203,53596.21096464 2023-07-24,01:11:44.000,205,10973112,14445,0,1690161103,13161.652004399999,79.58672156999819,53596.25288736 2023-07-24,01:11:45.000,205,10973084,14245,0,1690161104,13161.60485022999,79.57262330999947,53596.18301616 2023-07-24,01:11:46.000,205,10973077,14285,0,1690161105,13161.524014509989,79.60081983000418,53596.20397752 2023-07-24,01:11:47.000,205,10973072,14005,0,1690161106,13161.470124029998,79.62901635000162,53596.106157840004 2023-07-24,01:11:48.000,205,10973069,14485,0,1690161107,13161.422969859988,79.69950765000249,53596.14109344 2023-07-24,01:11:49.000,205,10973037,14245,0,1690161108,13161.416233549993,79.74180242999864,53596.14808056001 2023-07-24,01:11:50.000,205,10973108,14165,0,1690161109,13161.389288309998,79.77704808000271,53596.19000328 2023-07-24,01:11:51.000,205,10973051,14165,0,1690161110,13161.315188899993,79.76999895000336,53596.07820936001 2023-07-24,01:11:52.000,205,10973104,14125,0,1690161111,13161.227616869997,79.83344112000486,53596.106157840004 2023-07-24,01:11:53.000,205,10973080,14365,0,1690161112,13161.241089490002,79.91098154999781,53596.12013208001 2023-07-24,01:11:54.000,205,10973081,14045,0,1690161113,13161.200671630002,79.92507981000381,53596.09917072001 2023-07-24,01:11:55.000,205,10973064,14165,0,1690161114,13161.153517459992,79.98147284999868,53596.07820936001 2023-07-24,01:11:56.000,205,10973086,14565,0,1690161115,13161.126572219997,79.99557111000468,53596.09917072001 2023-07-24,01:11:57.000,205,10973107,14405,0,1690161116,13161.032263879992,80.05901327999891,53595.959428320006 2023-07-24,01:11:58.000,205,10973045,14205,0,1690161117,13161.065945429997,80.11540632000106,53596.0921836 2023-07-24,01:11:59.000,205,10973081,14285,0,1690161118,13160.978373400001,80.19999588000064,53595.97340256 2023-07-24,01:12:00.000,205,10973082,14645,0,1690161119,13161.025527569996,80.22819239999808,53596.08519648 2023-07-24,01:12:01.000,205,10973092,14045,0,1690161120,13160.931219229991,80.31278195999766,53596.057248000005 2023-07-24,01:12:02.000,205,10973082,14045,0,1690161121,13160.83691089,80.38327325999853,53596.02929952001 2023-07-24,01:12:03.000,205,10973083,14365,0,1690161122,13160.803229339996,80.4537645599994,53596.01532528 2023-07-24,01:12:04.000,205,10973047,14205,0,1690161123,13160.79649303,80.48196108000411,53596.008338160005 2023-07-24,01:12:05.000,205,10973064,14245,0,1690161124,13160.742602549995,80.58064890000242,53596.0223124 2023-07-24,01:12:06.000,205,10973064,14205,0,1690161125,13160.681975759995,80.63704194000456,53595.959428320006 2023-07-24,01:12:07.000,205,10973053,14245,0,1690161126,13160.60787634999,80.7004841099988,53596.008338160005 2023-07-24,01:12:08.000,205,10973086,14205,0,1690161127,13160.55398587,80.74982802000159,53595.9873768 2023-07-24,01:12:09.000,205,10973100,14325,0,1690161128,13160.452941219999,80.86261409999861,53595.81269880001 2023-07-24,01:12:10.000,205,10973033,14325,0,1690161129,13160.42599597999,80.89081062000332,53595.92449272 2023-07-24,01:12:11.000,205,10973078,14405,0,1690161130,13160.351896569999,80.89081062000332,53595.81269880001 2023-07-24,01:12:12.000,205,10973061,14245,0,1690161131,13160.230642989998,80.97540018000291,53595.78475032001 2023-07-24,01:12:13.000,205,10973093,14365,0,1690161132,13160.163279889988,80.99654757000098,53595.770776080004 2023-07-24,01:12:14.000,205,10973120,14205,0,1690161133,13160.149807269998,81.0599897400025,53595.83366016001 2023-07-24,01:12:15.000,205,10973050,14325,0,1690161134,13160.089180479998,81.07408800000121,53595.76378896001 2023-07-24,01:12:16.000,205,10973059,14405,0,1690161135,13160.055498929993,81.10228451999865,53595.72885336 2023-07-24,01:12:17.000,205,10973076,13885,0,1690161136,13159.907300109997,81.11638278000464,53595.61007232 2023-07-24,01:12:18.000,205,10973032,14005,0,1690161137,13159.866882249997,81.16572669000016,53595.624046560006 2023-07-24,01:12:19.000,205,10973081,14285,0,1690161138,13159.799519150001,81.2221197300023,53595.59609808001 2023-07-24,01:12:20.000,205,10973031,14445,0,1690161139,13159.752364979991,81.22916886000166,53595.63103368 2023-07-24,01:12:21.000,205,10973059,14485,0,1690161140,13159.65805664,81.2221197300023,53595.624046560006 2023-07-24,01:12:22.000,205,10973091,14245,0,1690161141,13159.644584019996,81.25031624999974,53595.61007232 2023-07-24,01:12:23.000,205,10973041,14605,0,1690161142,13159.563748299995,81.32785667999997,53595.54020112 2023-07-24,01:12:24.000,205,10973074,14245,0,1690161143,13159.59069353999,81.2573653799991,53595.58911096 2023-07-24,01:12:25.000,205,10973033,14165,0,1690161144,13159.53680306,81.34900406999805,53595.54718824001 2023-07-24,01:12:26.000,205,10973052,14325,0,1690161145,13159.53006674999,81.34900406999805,53595.51923976 2023-07-24,01:12:27.000,205,10973072,14405,0,1690161146,13159.44923102999,81.38424972000212,53595.56116248 2023-07-24,01:12:28.000,205,10973080,14405,0,1690161147,13159.41554948,81.4688392800017,53595.52622688001 2023-07-24,01:12:29.000,205,10973075,14165,0,1690161148,13159.341450069995,81.5040849299985,53595.54020112 2023-07-24,01:12:30.000,205,10973095,14245,0,1690161149,13159.361658999995,81.53228145000321,53595.63103368 2023-07-24,01:12:31.000,205,10973040,14005,0,1690161150,13159.301032209994,81.59572362000472,53595.56116248 2023-07-24,01:12:32.000,205,10973083,14285,0,1690161151,13159.321241139995,81.60277275000408,53595.58212384 2023-07-24,01:12:33.000,205,10973052,14245,0,1690161152,13159.321241139995,81.66621491999831,53595.54718824001 2023-07-24,01:12:34.000,205,10973032,14205,0,1690161153,13159.25387804,81.65211665999959,53595.48430416 2023-07-24,01:12:35.000,205,10973079,14485,0,1690161154,13159.193251249999,81.74375534999854,53595.49827840001 2023-07-24,01:12:36.000,205,10973057,14205,0,1690161155,13159.139360769994,81.7508044799979,53595.42142008 2023-07-24,01:12:37.000,205,10973057,14245,0,1690161156,13159.119151839994,81.78605013000197,53595.51225264 2023-07-24,01:12:38.000,205,10973085,14125,0,1690161157,13159.179778629994,81.80014839000069,53595.56814960001 2023-07-24,01:12:39.000,205,10973052,14005,0,1690161158,13159.045052429989,81.82129577999876,53595.41443296 2023-07-24,01:12:40.000,205,10973081,14485,0,1690161159,13159.078733979994,81.8142466499994,53595.4633428 2023-07-24,01:12:41.000,205,10973048,14685,0,1690161160,13159.038316119993,81.84244317000412,53595.435394320004 2023-07-24,01:12:42.000,205,10973064,14485,0,1690161161,13159.051788739998,81.82129577999876,53595.3934716 2023-07-24,01:12:43.000,205,10973051,14325,0,1690161162,13158.991161949998,81.85654143000284,53595.40045872001 2023-07-24,01:12:44.000,205,10973072,14565,0,1690161163,13159.071997669998,81.8635905600022,53595.35853600001 2023-07-24,01:12:45.000,205,10973072,14205,0,1690161164,13158.997898259993,81.89178707999963,53595.4633428 2023-07-24,01:12:46.000,205,10973075,14285,0,1690161165,13158.991161949998,81.87063969000155,53595.37949736001 2023-07-24,01:12:47.000,205,10973053,14285,0,1690161166,13159.004634569988,81.85654143000284,53595.48430416 2023-07-24,01:12:48.000,205,10973068,14165,0,1690161167,13159.031579809998,81.85654143000284,53595.44238144 2023-07-24,01:12:49.000,205,10973062,14485,0,1690161168,13159.004634569988,81.85654143000284,53595.36552312 2023-07-24,01:12:50.000,205,10973073,14245,0,1690161169,13158.950744089998,81.84244317000412,53595.36552312 2023-07-24,01:12:51.000,205,10973078,14085,0,1690161170,13158.950744089998,81.89883620999899,53595.35154888 2023-07-24,01:12:52.000,205,10973085,14125,0,1690161171,13158.876644679993,81.87063969000155,53595.37251024 2023-07-24,01:12:53.000,205,10973068,14245,0,1690161172,13158.856435749993,81.87768882000091,53595.34456176 2023-07-24,01:12:54.000,205,10973094,14245,0,1690161173,13158.937271469993,81.84244317000412,53595.37251024 2023-07-24,01:12:55.000,205,10973073,14605,0,1690161174,13158.937271469993,81.84949230000348,53595.386484480005 2023-07-24,01:12:56.000,205,10973105,13925,0,1690161175,13158.917062539993,81.85654143000284,53595.386484480005 2023-07-24,01:12:57.000,205,10973058,13925,0,1690161176,13158.896853609993,81.8142466499994,53595.26071632001 2023-07-24,01:12:58.000,205,10973087,14045,0,1690161177,13158.917062539993,81.82129577999876,53595.26071632001 2023-07-24,01:12:59.000,205,10973067,13925,0,1690161178,13158.869908369998,81.8142466499994,53595.30962616001 2023-07-24,01:13:00.000,205,10973096,14405,0,1690161179,13158.863172060002,81.78605013000197,53595.3236004 2023-07-24,01:13:01.000,205,10973069,14125,0,1690161180,13158.849699439997,81.82834490999812,53595.26071632001 2023-07-24,01:13:02.000,205,10973072,14205,0,1690161181,13158.863172060002,81.82834490999812,53595.31661328 2023-07-24,01:13:03.000,205,10973096,14045,0,1690161182,13158.903589920003,81.82129577999876,53595.37251024 2023-07-24,01:13:04.000,205,10973044,14245,0,1690161183,13158.957480399993,81.82834490999812,53595.37949736001 2023-07-24,01:13:05.000,205,10973091,13965,0,1690161184,13158.964216709988,81.87768882000091,53595.35853600001 2023-07-24,01:13:06.000,205,10973130,14325,0,1690161185,13158.836226819993,81.88473795000027,53595.267703440004 2023-07-24,01:13:07.000,205,10973028,14365,0,1690161186,13158.869908369998,81.91998360000434,53595.29565192 2023-07-24,01:13:08.000,205,10973107,14205,0,1690161187,13158.930535159998,81.95522925000114,53595.3236004 2023-07-24,01:13:09.000,205,10973064,14285,0,1690161188,13158.910326229998,81.97637663999922,53595.3236004 2023-07-24,01:13:10.000,205,10973050,14165,0,1690161189,13158.991161949998,82.01162229000329,53595.29565192 2023-07-24,01:13:11.000,205,10973068,14325,0,1690161190,13158.970953019998,82.00457316000393,53595.33058752001 2023-07-24,01:13:12.000,205,10973068,14245,0,1690161191,13159.024843499988,82.04686794000008,53595.26071632001 2023-07-24,01:13:13.000,205,10973017,14285,0,1690161192,13159.031579809998,82.08211359000416,53595.288664800006 2023-07-24,01:13:14.000,205,10973093,14245,0,1690161193,13159.098942909994,82.06801532999816,53595.29565192 2023-07-24,01:13:15.000,205,10973119,14325,0,1690161194,13159.098942909994,82.13145749999967,53595.24674208 2023-07-24,01:13:16.000,205,10973059,14045,0,1690161195,13159.132624459999,82.15260488999775,53595.20481936 2023-07-24,01:13:17.000,205,10973083,14325,0,1690161196,13159.159569699994,82.18785054000182,53595.24674208 2023-07-24,01:13:18.000,205,10973131,14285,0,1690161197,13159.2942959,82.23719445000461,53595.29565192 2023-07-24,01:13:19.000,205,10973063,14205,0,1690161198,13159.280823279994,82.22309618999861,53595.29565192 2023-07-24,01:13:20.000,205,10973072,14285,0,1690161199,13159.381867929995,82.20194880000054,53595.3236004 2023-07-24,01:13:21.000,205,10973072,14605,0,1690161200,13159.38860423999,82.21604705999925,53595.28167768001 2023-07-24,01:13:22.000,205,10973086,14205,0,1690161201,13159.41554948,82.28653836000012,53595.27469056 2023-07-24,01:13:23.000,205,10973082,14365,0,1690161202,13159.47617627,82.29358748999948,53595.22578072 2023-07-24,01:13:24.000,205,10973084,14165,0,1690161203,13159.57722092,82.29358748999948,53595.267703440004 2023-07-24,01:13:25.000,205,10973074,14245,0,1690161204,13159.55027567999,82.32883314000355,53595.15590952 2023-07-24,01:13:26.000,205,10973067,14085,0,1690161205,13159.6984745,82.34293140000227,53595.20481936 2023-07-24,01:13:27.000,205,10973042,14245,0,1690161206,13159.839937010001,82.34293140000227,53595.23975496001 2023-07-24,01:13:28.000,205,10973095,14205,0,1690161207,13159.907300109997,82.33588227000291,53595.27469056 2023-07-24,01:13:29.000,205,10973066,14205,0,1690161208,13159.927509039997,82.32883314000355,53595.24674208 2023-07-24,01:13:30.000,205,10973078,14565,0,1690161209,13160.001608450002,82.34293140000227,53595.267703440004 2023-07-24,01:13:31.000,205,10973086,14365,0,1690161210,13160.055498929993,82.37817704999907,53595.29565192 2023-07-24,01:13:32.000,205,10973107,14245,0,1690161211,13160.095916789993,82.37817704999907,53595.26071632001 2023-07-24,01:13:33.000,205,10973114,14085,0,1690161212,13160.102653100002,82.41342270000314,53595.23975496001 2023-07-24,01:13:34.000,205,10973047,14525,0,1690161213,13160.176752509993,82.42752096000186,53595.288664800006 2023-07-24,01:13:35.000,205,10973060,14285,0,1690161214,13160.284533469989,82.4204718300025,53595.386484480005 2023-07-24,01:13:36.000,205,10973065,14205,0,1690161215,13160.331687639999,82.44161922000058,53595.435394320004 2023-07-24,01:13:37.000,205,10973058,13965,0,1690161216,13160.304742399989,82.43457009000122,53595.4633428 2023-07-24,01:13:38.000,205,10973087,14245,0,1690161217,13160.284533469989,82.483914000004,53595.37251024 2023-07-24,01:13:39.000,205,10973055,14485,0,1690161218,13160.345160259989,82.49096313000337,53595.42840720001 2023-07-24,01:13:40.000,205,10973105,14405,0,1690161219,13160.42599597999,82.47686487000465,53595.52622688001 2023-07-24,01:13:41.000,205,10973082,14245,0,1690161220,13160.385578119989,82.55440530000487,53595.49827840001 2023-07-24,01:13:42.000,205,10973085,14565,0,1690161221,13160.385578119989,82.54735616999824,53595.456355680006 2023-07-24,01:13:43.000,205,10973096,14445,0,1690161222,13160.44620490999,82.53325790999952,53595.52622688001 2023-07-24,01:13:44.000,205,10973069,14085,0,1690161223,13160.47315015,82.56850356000359,53595.58212384 2023-07-24,01:13:45.000,205,10973083,14525,0,1690161224,13160.459677529994,82.58965095000167,53595.54020112 2023-07-24,01:13:46.000,205,10973096,14085,0,1690161225,13160.358632879994,82.58260182000231,53595.435394320004 2023-07-24,01:13:47.000,205,10973046,14205,0,1690161226,13160.311478709998,82.65309312000318,53595.456355680006 2023-07-24,01:13:48.000,205,10973037,14245,0,1690161227,13160.378841809994,82.66014225000254,53595.51923976 2023-07-24,01:13:49.000,205,10973062,14325,0,1690161228,13160.338423949994,82.65309312000318,53595.51225264 2023-07-24,01:13:50.000,205,10973053,14325,0,1690161229,13160.324951329989,82.6671913800019,53595.603085200004 2023-07-24,01:13:51.000,205,10973107,14565,0,1690161230,13160.257588229993,82.64604399000382,53595.49129128 2023-07-24,01:13:52.000,205,10973113,14365,0,1690161231,13160.237379299993,82.70243702999869,53595.505265520005 2023-07-24,01:13:53.000,205,10973053,14205,0,1690161232,13160.196961439993,82.67424051000125,53595.51225264 2023-07-24,01:13:54.000,205,10973077,14365,0,1690161233,13160.176752509993,82.67424051000125,53595.52622688001 2023-07-24,01:13:55.000,205,10973079,14205,0,1690161234,13160.122862030003,82.67424051000125,53595.52622688001 2023-07-24,01:13:56.000,205,10973052,14365,0,1690161235,13160.035289999993,82.64604399000382,53595.51923976 2023-07-24,01:13:57.000,205,10973134,13965,0,1690161236,13160.021817380002,82.6671913800019,53595.49129128 2023-07-24,01:13:58.000,205,10973117,14445,0,1690161237,13159.988135829997,82.68128964000061,53595.57513672001 2023-07-24,01:13:59.000,205,10973151,14445,0,1690161238,13159.981399520002,82.67424051000125,53595.57513672001 2023-07-24,01:14:00.000,205,10973107,14725,0,1690161239,13159.988135829997,82.67424051000125,53595.51923976 2023-07-24,01:14:01.000,205,10973021,14685,0,1690161240,13159.940981660002,82.68833876999997,53595.49129128 2023-07-24,01:14:02.000,205,10973056,14405,0,1690161241,13159.880354870002,82.68833876999997,53595.41443296 2023-07-24,01:14:03.000,205,10973062,14445,0,1690161242,13159.846673319997,82.68128964000061,53595.35853600001 2023-07-24,01:14:04.000,205,10973043,14485,0,1690161243,13159.819728080001,82.66014225000254,53595.34456176 2023-07-24,01:14:05.000,205,10973090,14205,0,1690161244,13159.907300109997,82.64604399000382,53595.3934716 2023-07-24,01:14:06.000,205,10973094,14405,0,1690161245,13159.920772730002,82.6671913800019,53595.42840720001 2023-07-24,01:14:07.000,205,10973148,14285,0,1690161246,13159.880354870002,82.68128964000061,53595.35853600001 2023-07-24,01:14:08.000,205,10973067,14085,0,1690161247,13159.846673319997,82.67424051000125,53595.26071632001 2023-07-24,01:14:09.000,205,10973063,14045,0,1690161248,13159.887091179997,82.66014225000254,53595.35853600001 2023-07-24,01:14:10.000,205,10973099,14205,0,1690161249,13159.880354870002,82.68833876999997,53595.27469056 2023-07-24,01:14:11.000,205,10973043,14285,0,1690161250,13159.893827489992,82.69538789999933,53595.267703440004 2023-07-24,01:14:12.000,205,10973071,14085,0,1690161251,13159.860145940002,82.70243702999869,53595.16289664001 2023-07-24,01:14:13.000,205,10973115,14165,0,1690161252,13159.866882249997,82.78702658999828,53595.20481936 2023-07-24,01:14:14.000,205,10973102,14485,0,1690161253,13159.900563800002,82.71653529000469,53595.27469056 2023-07-24,01:14:15.000,205,10973063,14445,0,1690161254,13159.907300109997,82.7658792000002,53595.218793600005 2023-07-24,01:14:16.000,205,10973081,14085,0,1690161255,13159.934245349992,82.7658792000002,53595.2537292 2023-07-24,01:14:17.000,205,10973038,14725,0,1690161256,13159.873618559992,82.77997745999892,53595.218793600005 2023-07-24,01:14:18.000,205,10973098,14245,0,1690161257,13159.846673319997,82.81522311000299,53595.07206408001 2023-07-24,01:14:19.000,205,10973073,14165,0,1690161258,13159.853409629992,82.87161614999786,53595.13494816 2023-07-24,01:14:20.000,205,10973056,14405,0,1690161259,13159.866882249997,82.89981267000258,53595.10699968 2023-07-24,01:14:21.000,205,10973115,14085,0,1690161260,13159.812991769992,82.93505831999937,53595.051102720005 2023-07-24,01:14:22.000,205,10973063,14645,0,1690161261,13159.806255459996,82.94915657999809,53595.13494816 2023-07-24,01:14:23.000,205,10973102,14125,0,1690161262,13159.799519150001,82.99850049000088,53595.05808984 2023-07-24,01:14:24.000,205,10973111,14205,0,1690161263,13159.812991769992,82.99145136000152,53595.002192880005 2023-07-24,01:14:25.000,205,10973041,14205,0,1690161264,13159.752364979991,83.04079527000431,53595.05808984 2023-07-24,01:14:26.000,205,10973039,14045,0,1690161265,13159.725419739996,83.03374613999767,53594.9393088 2023-07-24,01:14:27.000,205,10973018,14645,0,1690161266,13159.718683430001,83.10423743999854,53594.98821864 2023-07-24,01:14:28.000,205,10973128,14325,0,1690161267,13159.772573909991,83.06194266000239,53595.02315424001 2023-07-24,01:14:29.000,205,10973050,13885,0,1690161268,13159.779310220001,83.10423743999854,53594.97424440001 2023-07-24,01:14:30.000,205,10973098,14405,0,1690161269,13159.799519150001,83.1253848300039,53594.97424440001 2023-07-24,01:14:31.000,205,10973051,14325,0,1690161270,13159.799519150001,83.1112865699979,53594.91834744 2023-07-24,01:14:32.000,205,10973101,14445,0,1690161271,13159.759101290001,83.16767961000005,53594.89738608001 2023-07-24,01:14:33.000,205,10973082,14685,0,1690161272,13159.765837599996,83.11833570000454,53594.91136032 2023-07-24,01:14:34.000,205,10973095,14045,0,1690161273,13159.819728080001,83.14653222000197,53594.89039896 2023-07-24,01:14:35.000,205,10973031,14485,0,1690161274,13159.812991769992,83.20292526000412,53594.81354064 2023-07-24,01:14:36.000,205,10973055,14405,0,1690161275,13159.819728080001,83.20292526000412,53594.785592160006 2023-07-24,01:14:37.000,205,10973069,14565,0,1690161276,13159.799519150001,83.28751482000371,53594.75764368001 2023-07-24,01:14:38.000,205,10973096,14245,0,1690161277,13159.893827489992,83.28751482000371,53594.82751488001 2023-07-24,01:14:39.000,205,10973076,14085,0,1690161278,13159.880354870002,83.30161308000243,53594.75764368001 2023-07-24,01:14:40.000,205,10973084,14045,0,1690161279,13159.873618559992,83.30866221000178,53594.72270808 2023-07-24,01:14:41.000,205,10973055,14125,0,1690161280,13159.833200699992,83.38620264000201,53594.64584976 2023-07-24,01:14:42.000,205,10973045,14045,0,1690161281,13159.792782839992,83.44259568000416,53594.53405584 2023-07-24,01:14:43.000,205,10973010,14205,0,1690161282,13159.786046529996,83.44259568000416,53594.54104296001 2023-07-24,01:14:44.000,205,10973078,14125,0,1690161283,13159.819728080001,83.44259568000416,53594.596939920004 2023-07-24,01:14:45.000,205,10973039,14565,0,1690161284,13159.819728080001,83.49193958999967,53594.568991440006 2023-07-24,01:14:46.000,205,10973082,14245,0,1690161285,13159.812991769992,83.52013611000439,53594.52008160001 2023-07-24,01:14:47.000,205,10973091,14245,0,1690161286,13159.806255459996,83.51308697999775,53594.54104296001 2023-07-24,01:14:48.000,205,10973051,14645,0,1690161287,13159.860145940002,83.54128350000246,53594.53405584 2023-07-24,01:14:49.000,205,10973061,14405,0,1690161288,13159.839937010001,83.52718524000375,53594.499120240005 2023-07-24,01:14:50.000,205,10973035,14125,0,1690161289,13159.853409629992,83.60472567000397,53594.44322328001 2023-07-24,01:14:51.000,205,10973087,14165,0,1690161290,13159.819728080001,83.59062740999798,53594.52008160001 2023-07-24,01:14:52.000,205,10973027,13925,0,1690161291,13159.779310220001,83.65406957999949,53594.42226192001 2023-07-24,01:14:53.000,205,10973073,14525,0,1690161292,13159.833200699992,83.67521697000484,53594.40828768 2023-07-24,01:14:54.000,205,10973093,14325,0,1690161293,13159.786046529996,83.69636436000292,53594.38732632 2023-07-24,01:14:55.000,205,10973030,14765,0,1690161294,13159.792782839992,83.72456088000035,53594.401300560006 2023-07-24,01:14:56.000,205,10973047,14045,0,1690161295,13159.792782839992,83.77390479000314,53594.3454036 2023-07-24,01:14:57.000,205,10973079,14325,0,1690161296,13159.765837599996,83.80210131000058,53594.32444224001 2023-07-24,01:14:58.000,205,10973001,14445,0,1690161297,13159.752364979991,83.79505218000122,53594.282519520006 2023-07-24,01:14:59.000,205,10973053,14205,0,1690161298,13159.718683430001,83.80915043999994,53594.25457104001 2023-07-24,01:15:00.000,205,10973036,14405,0,1690161299,13159.685001879996,83.75275739999779,53594.21963544 2023-07-24,01:15:01.000,205,10973105,14445,0,1690161300,13159.59742985,83.7809539200025,53594.21963544 2023-07-24,01:15:02.000,205,10973037,14125,0,1690161301,13159.664792949996,83.75980653000443,53594.31745512 2023-07-24,01:15:03.000,205,10973089,14005,0,1690161302,13159.664792949996,83.79505218000122,53594.282519520006 2023-07-24,01:15:04.000,205,10973046,14245,0,1690161303,13159.604166159996,83.78800305000186,53594.282519520006 2023-07-24,01:15:05.000,205,10973006,14565,0,1690161304,13159.543539369995,83.79505218000122,53594.310468 2023-07-24,01:15:06.000,205,10973034,14245,0,1690161305,13159.503121509995,83.80915043999994,53594.233609680006 2023-07-24,01:15:07.000,205,10973062,13965,0,1690161306,13159.48964888999,83.83029782999802,53594.19867408 2023-07-24,01:15:08.000,205,10973084,14245,0,1690161307,13159.47617627,83.82324869999866,53594.29649376 2023-07-24,01:15:09.000,205,10973078,14165,0,1690161308,13159.47617627,83.85144522000337,53594.310468 2023-07-24,01:15:10.000,205,10973108,14365,0,1690161309,13159.43575841,83.87259261000145,53594.26854528 2023-07-24,01:15:11.000,205,10973116,14205,0,1690161310,13159.402076859995,83.91488739000488,53594.24758392 2023-07-24,01:15:12.000,205,10973110,14365,0,1690161311,13159.341450069995,83.92193652000424,53594.20566120001 2023-07-24,01:15:13.000,205,10973058,14405,0,1690161312,13159.28755958999,83.96423130000039,53594.17771272 2023-07-24,01:15:14.000,205,10973044,14005,0,1690161313,13159.34818637999,83.93603478000296,53594.212648320005 2023-07-24,01:15:15.000,205,10973062,14325,0,1690161314,13159.301032209994,83.93603478000296,53594.19867408 2023-07-24,01:15:16.000,205,10973058,14325,0,1690161315,13159.199987559994,83.94308391000231,53594.07290592 2023-07-24,01:15:17.000,205,10973074,14285,0,1690161316,13159.179778629994,83.99242781999783,53594.03797032001 2023-07-24,01:15:18.000,205,10973128,14245,0,1690161317,13159.213460179999,83.98537868999847,53594.19867408 2023-07-24,01:15:19.000,205,10973050,14285,0,1690161318,13159.193251249999,83.99947695000446,53594.20566120001 2023-07-24,01:15:20.000,205,10973091,14245,0,1690161319,13159.146097079989,83.99242781999783,53594.19168696 2023-07-24,01:15:21.000,205,10973062,14045,0,1690161320,13159.119151839994,84.03472260000126,53594.17771272 2023-07-24,01:15:22.000,205,10973081,13885,0,1690161321,13159.024843499988,84.04882085999998,53594.093867280004 2023-07-24,01:15:23.000,205,10973070,14205,0,1690161322,13158.970953019998,84.09816477000277,53594.1008544 2023-07-24,01:15:24.000,205,10973098,14445,0,1690161323,13158.997898259993,84.09816477000277,53594.14976424 2023-07-24,01:15:25.000,205,10973044,14205,0,1690161324,13158.984425639988,84.08406651000405,53594.08688016001 2023-07-24,01:15:26.000,205,10973103,14165,0,1690161325,13158.903589920003,84.09816477000277,53594.044957440005 2023-07-24,01:15:27.000,205,10973063,14165,0,1690161326,13158.970953019998,84.15455781000492,53594.05893168001 2023-07-24,01:15:28.000,205,10973089,14245,0,1690161327,13158.937271469993,84.13341041999956,53594.01002184 2023-07-24,01:15:29.000,205,10973052,14365,0,1690161328,13158.937271469993,84.175705200003,53594.0309832 2023-07-24,01:15:30.000,205,10973118,14245,0,1690161329,13158.903589920003,84.18275433000235,53593.91918928001 2023-07-24,01:15:31.000,205,10973063,14165,0,1690161330,13158.822754200002,84.24619650000386,53593.84931808001 2023-07-24,01:15:32.000,205,10973118,14525,0,1690161331,13158.816017889993,84.2391473700045,53593.828356720005 2023-07-24,01:15:33.000,205,10973045,14045,0,1690161332,13158.836226819993,84.26029476000258,53593.877266560005 2023-07-24,01:15:34.000,205,10973093,14285,0,1690161333,13158.822754200002,84.23209823999787,53593.87027944001 2023-07-24,01:15:35.000,205,10973089,14245,0,1690161334,13158.775600029992,84.26734389000194,53593.84233096 2023-07-24,01:15:36.000,205,10973107,14045,0,1690161335,13158.795808959992,84.26734389000194,53593.828356720005 2023-07-24,01:15:37.000,205,10972996,14165,0,1690161336,13158.735182169992,84.30258953999873,53593.73752416 2023-07-24,01:15:38.000,205,10973045,14085,0,1690161337,13158.741918480002,84.24619650000386,53593.79342112 2023-07-24,01:15:39.000,205,10973041,14445,0,1690161338,13158.694764309992,84.2743930200013,53593.72354992001 2023-07-24,01:15:40.000,205,10973040,14205,0,1690161339,13158.654346449992,84.2391473700045,53593.68162720001 2023-07-24,01:15:41.000,205,10973073,13965,0,1690161340,13158.627401209997,84.28144215000066,53593.59778176 2023-07-24,01:15:42.000,205,10973077,14365,0,1690161341,13158.580247040001,84.20390172000043,53593.69560144 2023-07-24,01:15:43.000,205,10973050,14285,0,1690161342,13158.533092869991,84.21799997999915,53593.67464008 2023-07-24,01:15:44.000,205,10973044,14045,0,1690161343,13158.539829180001,84.16160694000428,53593.68861432 2023-07-24,01:15:45.000,205,10973066,14565,0,1690161344,13158.45899346,84.16865607000364,53593.62573024 2023-07-24,01:15:46.000,205,10973088,14205,0,1690161345,13158.37142142999,84.14750867999828,53593.492974960005 2023-07-24,01:15:47.000,205,10973095,14165,0,1690161346,13158.29058570999,84.1263612900002,53593.48598784001 2023-07-24,01:15:48.000,205,10973057,14205,0,1690161347,13158.25690416,84.11226303000149,53593.423103760004 2023-07-24,01:15:49.000,205,10973086,14165,0,1690161348,13158.2164863,84.09111564000341,53593.541884800004 2023-07-24,01:15:50.000,205,10973066,14485,0,1690161349,13158.203013679995,84.04882085999998,53593.49996208 2023-07-24,01:15:51.000,205,10973120,14245,0,1690161350,13158.12891426999,84.07701738000469,53593.41611664001 2023-07-24,01:15:52.000,205,10973074,14125,0,1690161351,13158.02786961999,84.03472260000126,53593.34624544001 2023-07-24,01:15:53.000,205,10973094,14245,0,1690161352,13158.05481486,84.07701738000469,53593.34624544001 2023-07-24,01:15:54.000,205,10973039,14485,0,1690161353,13158.014396999999,84.03472260000126,53593.35323256 2023-07-24,01:15:55.000,205,10973101,14125,0,1690161354,13157.933561279999,84.09816477000277,53593.33925832 2023-07-24,01:15:56.000,205,10973059,14365,0,1690161355,13157.906616039989,84.07701738000469,53593.2624 2023-07-24,01:15:57.000,205,10973053,14365,0,1690161356,13157.886407109989,84.11226303000149,53593.29733560001 2023-07-24,01:15:58.000,205,10973061,14245,0,1690161357,13157.879670799994,84.10521390000213,53593.33925832 2023-07-24,01:15:59.000,205,10973065,14285,0,1690161358,13157.845989249989,84.11931216000085,53593.255412880004 2023-07-24,01:16:00.000,205,10973036,14245,0,1690161359,13157.812307699998,84.1263612900002,53593.255412880004 2023-07-24,01:16:01.000,205,10973051,14365,0,1690161360,13157.751680909998,84.1263612900002,53593.157593200005 2023-07-24,01:16:02.000,205,10973053,14245,0,1690161361,13157.691054119998,84.16160694000428,53593.11567048 2023-07-24,01:16:03.000,205,10973070,14205,0,1690161362,13157.630427329997,84.16865607000364,53593.108683360006 2023-07-24,01:16:04.000,205,10972993,13965,0,1690161363,13157.684317810003,84.18275433000235,53593.15060608001 2023-07-24,01:16:05.000,205,10973044,14165,0,1690161364,13157.623691020002,84.22504910999851,53593.087722000004 2023-07-24,01:16:06.000,205,10973090,14125,0,1690161365,13157.583273160002,84.23209823999787,53593.07374776 2023-07-24,01:16:07.000,205,10973044,14205,0,1690161366,13157.556327919992,84.25324563000322,53593.02483792 2023-07-24,01:16:08.000,205,10973081,14285,0,1690161367,13157.563064230002,84.28144215000066,53593.038812160004 2023-07-24,01:16:09.000,205,10973014,14445,0,1690161368,13157.522646370002,84.28849128000002,53592.989902320005 2023-07-24,01:16:10.000,205,10973048,14325,0,1690161369,13157.536118989992,84.29554040999938,53592.989902320005 2023-07-24,01:16:11.000,205,10973093,14365,0,1690161370,13157.462019580002,84.34488432000217,53593.00387656 2023-07-24,01:16:12.000,205,10973081,14245,0,1690161371,13157.448546959997,84.32373693000409,53592.9479796 2023-07-24,01:16:13.000,205,10973098,14045,0,1690161372,13157.421601720001,84.40127736000431,53592.9479796 2023-07-24,01:16:14.000,205,10973069,14205,0,1690161373,13157.448546959997,84.3378351900028,53593.0178508 2023-07-24,01:16:15.000,205,10973105,14165,0,1690161374,13157.421601720001,84.40832649000367,53593.0178508 2023-07-24,01:16:16.000,205,10973093,14045,0,1690161375,13157.381183860001,84.38717909999832,53592.97592808 2023-07-24,01:16:17.000,205,10973069,14205,0,1690161376,13157.313820759991,84.45767039999919,53592.84317280001 2023-07-24,01:16:18.000,205,10973082,14245,0,1690161377,13157.300348140001,84.42242475000239,53592.85714704 2023-07-24,01:16:19.000,205,10973053,14045,0,1690161378,13157.25993028,84.46471952999855,53592.822211440005 2023-07-24,01:16:20.000,205,10973074,14285,0,1690161379,13157.25993028,84.42947388000175,53592.86413416001 2023-07-24,01:16:21.000,205,10973069,14285,0,1690161380,13157.17909456,84.53521082999941,53592.83618568 2023-07-24,01:16:22.000,205,10973067,13925,0,1690161381,13157.206039799996,84.5211125700007,53592.85714704 2023-07-24,01:16:23.000,205,10973070,14445,0,1690161382,13157.212776109991,84.53521082999941,53592.83618568 2023-07-24,01:16:24.000,205,10973017,14125,0,1690161383,13157.17909456,84.53521082999941,53592.85714704 2023-07-24,01:16:25.000,205,10973087,14205,0,1690161384,13157.145413009996,84.5845547400022,53592.822211440005 2023-07-24,01:16:26.000,205,10973063,14285,0,1690161385,13157.05110466999,84.61275125999964,53592.71041752 2023-07-24,01:16:27.000,205,10973071,14205,0,1690161386,13157.01068680999,84.63389864999772,53592.68246904 2023-07-24,01:16:28.000,205,10973089,14085,0,1690161387,13157.03763205,84.61275125999964,53592.75932736 2023-07-24,01:16:29.000,205,10973073,14165,0,1690161388,13157.01068680999,84.64094778000435,53592.76631448001 2023-07-24,01:16:30.000,205,10973052,14405,0,1690161389,13157.024159429995,84.63389864999772,53592.78028872 2023-07-24,01:16:31.000,205,10973011,14165,0,1690161390,13156.963532639995,84.69029168999987,53592.71740464001 2023-07-24,01:16:32.000,205,10973039,14445,0,1690161391,13156.95006001999,84.66209517000243,53592.6684948 2023-07-24,01:16:33.000,205,10973030,14205,0,1690161392,13156.97026894999,84.7325864700033,53592.74535312001 2023-07-24,01:16:34.000,205,10973060,14125,0,1690161393,13156.963532639995,84.74668473000202,53592.71740464001 2023-07-24,01:16:35.000,205,10973071,14045,0,1690161394,13156.92985108999,84.76078299000073,53592.68246904 2023-07-24,01:16:36.000,205,10973059,14405,0,1690161395,13156.90964215999,84.76078299000073,53592.654520560005 2023-07-24,01:16:37.000,205,10973094,14405,0,1690161396,13156.86922429999,84.8312742900016,53592.68945616 2023-07-24,01:16:38.000,205,10973088,14285,0,1690161397,13156.92985108999,84.8312742900016,53592.724391760006 2023-07-24,01:16:39.000,205,10973063,14445,0,1690161398,13156.89616954,84.83832342000096,53592.68246904 2023-07-24,01:16:40.000,205,10973071,14285,0,1690161399,13156.89616954,84.83832342000096,53592.69644328001 2023-07-24,01:16:41.000,205,10973058,14125,0,1690161400,13156.84901536999,84.85947080999904,53592.67548192001 2023-07-24,01:16:42.000,205,10973077,14165,0,1690161401,13156.80859750999,84.83832342000096,53592.66150768 2023-07-24,01:16:43.000,205,10973074,14365,0,1690161402,13156.80859750999,84.85242167999968,53592.61259784 2023-07-24,01:16:44.000,205,10973052,14125,0,1690161403,13156.80859750999,84.85242167999968,53592.68945616 2023-07-24,01:16:45.000,205,10973082,14485,0,1690161404,13156.795124889999,84.85242167999968,53592.64753344001 2023-07-24,01:16:46.000,205,10973053,14285,0,1690161405,13156.761443339994,84.85242167999968,53592.6684948 2023-07-24,01:16:47.000,205,10973113,14405,0,1690161406,13156.774915959999,84.83832342000096,53592.654520560005 2023-07-24,01:16:48.000,205,10973079,14165,0,1690161407,13156.781652269994,84.8312742900016,53592.68246904 2023-07-24,01:16:49.000,205,10973036,14125,0,1690161408,13156.694080239999,84.85947080999904,53592.64054632 2023-07-24,01:16:50.000,205,10973081,14285,0,1690161409,13156.673871309999,84.82422516000224,53592.64753344001 2023-07-24,01:16:51.000,205,10973095,14285,0,1690161410,13156.593035589998,84.85947080999904,53592.66150768 2023-07-24,01:16:52.000,205,10973061,14365,0,1690161411,13156.545881419988,84.85947080999904,53592.556700880006 2023-07-24,01:16:53.000,205,10973081,14245,0,1690161412,13156.498727249993,84.87356906999776,53592.654520560005 2023-07-24,01:16:54.000,205,10973075,14205,0,1690161413,13156.545881419988,84.81717603000288,53592.654520560005 2023-07-24,01:16:55.000,205,10973052,14285,0,1690161414,13156.458309389993,84.8312742900016,53592.64054632 2023-07-24,01:16:56.000,205,10973084,14405,0,1690161415,13156.431364149998,84.78193037999881,53592.556700880006 2023-07-24,01:16:57.000,205,10973020,14045,0,1690161416,13156.303374260002,84.7960286400048,53592.47984256001 2023-07-24,01:16:58.000,205,10973041,14205,0,1690161417,13156.249483779997,84.78193037999881,53592.47285544 2023-07-24,01:16:59.000,205,10973022,14245,0,1690161418,13156.215802229992,84.81012690000352,53592.47984256001 2023-07-24,01:17:00.000,205,10973054,14205,0,1690161419,13156.209065919997,84.76078299000073,53592.50779104001 2023-07-24,01:17:01.000,205,10973110,14525,0,1690161420,13156.081076030001,84.78897950999817,53592.40298424 2023-07-24,01:17:02.000,205,10973048,14205,0,1690161421,13156.0608671,84.73963560000266,53592.45189408 2023-07-24,01:17:03.000,205,10973099,14125,0,1690161422,13156.094548649991,84.77488124999945,53592.4938168 2023-07-24,01:17:04.000,205,10973060,14485,0,1690161423,13156.027185549996,84.72553734000394,53592.47984256001 2023-07-24,01:17:05.000,205,10973087,14285,0,1690161424,13156.00024031,84.75373386000138,53592.45888120001 2023-07-24,01:17:06.000,205,10973089,14125,0,1690161425,13155.93961352,84.71848821000458,53592.34708728 2023-07-24,01:17:07.000,205,10973061,14125,0,1690161426,13155.865514109995,84.72553734000394,53592.34708728 2023-07-24,01:17:08.000,205,10973076,14365,0,1690161427,13155.865514109995,84.68324256000051,53592.29119032001 2023-07-24,01:17:09.000,205,10973036,14245,0,1690161428,13155.81835994,84.66914430000179,53592.25625472 2023-07-24,01:17:10.000,205,10973073,14245,0,1690161429,13155.81162362999,84.67619343000115,53592.30516456 2023-07-24,01:17:11.000,205,10973091,14365,0,1690161430,13155.73078790999,84.66209517000243,53592.249267600004 2023-07-24,01:17:12.000,205,10973053,14045,0,1690161431,13155.73078790999,84.63389864999772,53592.221319120006 2023-07-24,01:17:13.000,205,10973044,14645,0,1690161432,13155.683633739995,84.60570213000028,53592.200357760004 2023-07-24,01:17:14.000,205,10973061,14245,0,1690161433,13155.623006949994,84.59160387000156,53592.14446080001 2023-07-24,01:17:15.000,205,10973080,14285,0,1690161434,13155.56911646999,84.619800389999,53592.14446080001 2023-07-24,01:17:16.000,205,10973095,14125,0,1690161435,13155.528698609989,84.61275125999964,53592.07458960001 2023-07-24,01:17:17.000,205,10973060,14165,0,1690161436,13155.515225989999,84.60570213000028,53592.02567976001 2023-07-24,01:17:18.000,205,10973120,14325,0,1690161437,13155.582589089994,84.59865300000092,53592.06061536 2023-07-24,01:17:19.000,205,10973067,14285,0,1690161438,13155.528698609989,84.60570213000028,53592.053628240006 2023-07-24,01:17:20.000,205,10973103,14405,0,1690161439,13155.542171229994,84.619800389999,53591.96279568 2023-07-24,01:17:21.000,205,10973110,14445,0,1690161440,13155.495017059999,84.60570213000028,53591.97676992001 2023-07-24,01:17:22.000,205,10973079,14005,0,1690161441,13155.427653959989,84.59160387000156,53591.85798888001 2023-07-24,01:17:23.000,205,10973074,14325,0,1690161442,13155.367027169988,84.61275125999964,53591.87196312 2023-07-24,01:17:24.000,205,10973086,14365,0,1690161443,13155.420917649993,84.60570213000028,53591.87196312 2023-07-24,01:17:25.000,205,10973110,14045,0,1690161444,13155.360290859993,84.59865300000092,53591.89292448 2023-07-24,01:17:26.000,205,10973060,14245,0,1690161445,13155.373763479998,84.60570213000028,53591.87895024001 2023-07-24,01:17:27.000,205,10973097,13965,0,1690161446,13155.292927759998,84.59865300000092,53591.78113056 2023-07-24,01:17:28.000,205,10973044,14285,0,1690161447,13155.346818239988,84.5845547400022,53591.78811768001 2023-07-24,01:17:29.000,205,10973117,14365,0,1690161448,13155.259246209993,84.62684951999836,53591.7951048 2023-07-24,01:17:30.000,205,10973053,14285,0,1690161449,13155.225564660002,84.62684951999836,53591.816066160005 2023-07-24,01:17:31.000,205,10973085,14565,0,1690161450,13155.198619419993,84.61275125999964,53591.746194960004 2023-07-24,01:17:32.000,205,10973080,14365,0,1690161451,13155.090838459997,84.62684951999836,53591.599465440006 2023-07-24,01:17:33.000,205,10973050,14285,0,1690161452,13155.050420599997,84.69029168999987,53591.648375280005 2023-07-24,01:17:34.000,205,10973092,14405,0,1690161453,13155.097574769992,84.66914430000179,53591.69029800001 2023-07-24,01:17:35.000,205,10973060,14085,0,1690161454,13155.023475360002,84.65504604000307,53591.648375280005 2023-07-24,01:17:36.000,205,10973082,14285,0,1690161455,13155.036947979992,84.69734081999923,53591.63440104 2023-07-24,01:17:37.000,205,10973105,14405,0,1690161456,13154.922430710001,84.66914430000179,53591.5854912 2023-07-24,01:17:38.000,205,10973031,14565,0,1690161457,13154.956112259992,84.68324256000051,53591.54356848001 2023-07-24,01:17:39.000,205,10973069,14645,0,1690161458,13154.895485469991,84.65504604000307,53591.54356848001 2023-07-24,01:17:40.000,205,10973106,14445,0,1690161459,13154.84159499,84.66209517000243,53591.52260712001 2023-07-24,01:17:41.000,205,10973046,14365,0,1690161460,13154.727077719996,84.68324256000051,53591.41780032 2023-07-24,01:17:42.000,205,10973062,14325,0,1690161461,13154.727077719996,84.65504604000307,53591.43876168 2023-07-24,01:17:43.000,205,10973061,14485,0,1690161462,13154.666450929995,84.62684951999836,53591.43876168 2023-07-24,01:17:44.000,205,10973057,14405,0,1690161463,13154.63276937999,84.619800389999,53591.45972304 2023-07-24,01:17:45.000,205,10973058,14165,0,1690161464,13154.55866997,84.63389864999772,53591.431774560006 2023-07-24,01:17:46.000,205,10973043,14205,0,1690161465,13154.41047114999,84.62684951999836,53591.29203216 2023-07-24,01:17:47.000,205,10973047,14405,0,1690161466,13154.343108049994,84.65504604000307,53591.25010944 2023-07-24,01:17:48.000,205,10973014,14285,0,1690161467,13154.343108049994,84.66914430000179,53591.340942 2023-07-24,01:17:49.000,205,10973089,14205,0,1690161468,13154.235327089998,84.71143907999794,53591.22216096 2023-07-24,01:17:50.000,205,10973081,14045,0,1690161469,13154.255536019999,84.62684951999836,53591.35491624001 2023-07-24,01:17:51.000,205,10973061,14325,0,1690161470,13154.127546129988,84.71143907999794,53591.28504504001 2023-07-24,01:17:52.000,205,10973121,14205,0,1690161471,13154.107337199988,84.67619343000115,53591.22216096 2023-07-24,01:17:53.000,205,10973082,14165,0,1690161472,13154.046710410003,84.66209517000243,53591.2011996 2023-07-24,01:17:54.000,205,10973074,13885,0,1690161473,13154.019765169993,84.66914430000179,53591.18023824 2023-07-24,01:17:55.000,205,10973037,14205,0,1690161474,13153.945665760002,84.66914430000179,53591.1313284 2023-07-24,01:17:56.000,205,10973097,14285,0,1690161475,13153.864830040002,84.71848821000458,53591.03350872 2023-07-24,01:17:57.000,205,10973138,14365,0,1690161476,13153.817675869992,84.7325864700033,53591.05447008 2023-07-24,01:17:58.000,205,10973055,14245,0,1690161477,13153.810939559997,84.72553734000394,53591.06844432001 2023-07-24,01:17:59.000,205,10973115,14445,0,1690161478,13153.763785390001,84.75373386000138,53591.075431440004 2023-07-24,01:18:00.000,205,10973061,14245,0,1690161479,13153.723367530001,84.75373386000138,53590.977611760005 2023-07-24,01:18:01.000,205,10973135,14525,0,1690161480,13153.629059189996,84.76078299000073,53590.977611760005 2023-07-24,01:18:02.000,205,10973019,14245,0,1690161481,13153.54148716,84.7960286400048,53590.858830720004 2023-07-24,01:18:03.000,205,10973061,14245,0,1690161482,13153.528014539996,84.81012690000352,53590.85184360001 2023-07-24,01:18:04.000,205,10973068,14285,0,1690161483,13153.548223469996,84.80307777000417,53590.82389512 2023-07-24,01:18:05.000,205,10973075,14605,0,1690161484,13153.49433298999,84.81717603000288,53590.816908 2023-07-24,01:18:06.000,205,10973060,14565,0,1690161485,13153.49433298999,84.8312742900016,53590.72607544 2023-07-24,01:18:07.000,205,10973083,14285,0,1690161486,13153.43370619999,84.8312742900016,53590.78197240001 2023-07-24,01:18:08.000,205,10973073,14325,0,1690161487,13153.46065144,84.81717603000288,53590.761011040006 2023-07-24,01:18:09.000,205,10973082,14405,0,1690161488,13153.366343099995,84.85242167999968,53590.76799816 2023-07-24,01:18:10.000,205,10973107,14205,0,1690161489,13153.325925239995,84.83832342000096,53590.68415272001 2023-07-24,01:18:11.000,205,10973074,14085,0,1690161490,13153.265298449995,84.88061820000439,53590.62126864 2023-07-24,01:18:12.000,205,10973020,14565,0,1690161491,13153.204671659994,84.89471646000311,53590.49550048001 2023-07-24,01:18:13.000,205,10973065,14325,0,1690161492,13153.224880589994,84.90881472000183,53590.60030728 2023-07-24,01:18:14.000,205,10973065,14205,0,1690161493,13153.23161689999,84.88061820000439,53590.60030728 2023-07-24,01:18:15.000,205,10973044,14525,0,1690161494,13153.184462729994,84.89471646000311,53590.57934592 2023-07-24,01:18:16.000,205,10973090,14445,0,1690161495,13153.184462729994,84.88061820000439,53590.55139744 2023-07-24,01:18:17.000,205,10973107,14405,0,1690161496,13153.063209149994,84.88061820000439,53590.49550048001 2023-07-24,01:18:18.000,205,10973092,14405,0,1690161497,13153.029527599989,84.87356906999776,53590.4326164 2023-07-24,01:18:19.000,205,10973075,14085,0,1690161498,13153.009318669989,84.85242167999968,53590.48851336 2023-07-24,01:18:20.000,205,10973096,14245,0,1690161499,13152.921746639993,84.81012690000352,53590.3627452 2023-07-24,01:18:21.000,205,10973087,14325,0,1690161500,13152.847647230003,84.81012690000352,53590.32780960001 2023-07-24,01:18:22.000,205,10973069,14125,0,1690161501,13152.847647230003,84.77488124999945,53590.29986112001 2023-07-24,01:18:23.000,205,10973060,14405,0,1690161502,13152.861119849993,84.7678321200001,53590.376719440006 2023-07-24,01:18:24.000,205,10973097,14045,0,1690161503,13152.787020440002,84.7960286400048,53590.306848240005 2023-07-24,01:18:25.000,205,10973118,14365,0,1690161504,13152.659030549992,84.80307777000417,53590.19505432 2023-07-24,01:18:26.000,205,10973109,13845,0,1690161505,13152.652294239997,84.81012690000352,53590.188067200004 2023-07-24,01:18:27.000,205,10973066,14565,0,1690161506,13152.584931140002,84.81717603000288,53590.16710584 2023-07-24,01:18:28.000,205,10973068,14245,0,1690161507,13152.456941249991,84.8312742900016,53590.0483248 2023-07-24,01:18:29.000,205,10973082,14285,0,1690161508,13152.33568766999,84.83832342000096,53590.0483248 2023-07-24,01:18:30.000,205,10973054,14245,0,1690161509,13152.349160289996,84.85947080999904,53590.090247520006 2023-07-24,01:18:31.000,205,10973082,14285,0,1690161510,13152.227906709995,84.88766733000375,53590.041337680006 2023-07-24,01:18:32.000,205,10973101,14365,0,1690161511,13152.187488849995,84.91586385000119,53589.99941496 2023-07-24,01:18:33.000,205,10973091,14365,0,1690161512,13152.11338943999,84.92291298000055,53589.95749224 2023-07-24,01:18:34.000,205,10973147,14045,0,1690161513,13152.025817409994,84.97225689000334,53589.96447936001 2023-07-24,01:18:35.000,205,10973072,14085,0,1690161514,13151.965190619994,84.9793060200027,53589.92954376 2023-07-24,01:18:36.000,205,10973094,14285,0,1690161515,13151.864145969994,85.01455166999949,53589.82473696001 2023-07-24,01:18:37.000,205,10973059,14165,0,1690161516,13151.810255489989,85.01455166999949,53589.803775600005 2023-07-24,01:18:38.000,205,10973078,14165,0,1690161517,13151.790046559989,85.00750254000013,53589.81076272 2023-07-24,01:18:39.000,205,10973081,14365,0,1690161518,13151.695738219998,84.99340428000141,53589.754865760005 2023-07-24,01:18:40.000,205,10973056,14245,0,1690161519,13151.648584049988,84.96520776000398,53589.705955920006 2023-07-24,01:18:41.000,205,10973111,14565,0,1690161520,13151.581220949993,84.94406036999862,53589.684994560004 2023-07-24,01:18:42.000,205,10973092,14165,0,1690161521,13151.439758439992,85.00045341000077,53589.57320064 2023-07-24,01:18:43.000,205,10973070,14085,0,1690161522,13151.385867960002,84.95110949999798,53589.5242908 2023-07-24,01:18:44.000,205,10973046,14365,0,1690161523,13151.372395339997,84.95110949999798,53589.53127792001 2023-07-24,01:18:45.000,205,10973062,14205,0,1690161524,13151.284823310001,84.97225689000334,53589.5242908 2023-07-24,01:18:46.000,205,10973072,14285,0,1690161525,13151.190514969996,84.96520776000398,53589.398522640004 2023-07-24,01:18:47.000,205,10973086,14125,0,1690161526,13151.129888179996,84.93701123999926,53589.39153552001 2023-07-24,01:18:48.000,205,10973057,14285,0,1690161527,13151.069261389996,84.95815863000462,53589.39153552001 2023-07-24,01:18:49.000,205,10973100,14365,0,1690161528,13150.968216739995,84.91586385000119,53589.35659992 2023-07-24,01:18:50.000,205,10973058,14445,0,1690161529,13150.90085364,84.90881472000183,53589.29371584001 2023-07-24,01:18:51.000,205,10973069,14125,0,1690161530,13150.83349053999,84.9299621099999,53589.251793120005 2023-07-24,01:18:52.000,205,10973086,14285,0,1690161531,13150.705500649994,84.92291298000055,53589.12602496001 2023-07-24,01:18:53.000,205,10973097,14405,0,1690161532,13150.705500649994,84.9299621099999,53589.18890904 2023-07-24,01:18:54.000,205,10973041,14205,0,1690161533,13150.631401239989,84.92291298000055,53589.18890904 2023-07-24,01:18:55.000,205,10973079,14125,0,1690161534,13150.570774449989,84.94406036999862,53589.11205072 2023-07-24,01:18:56.000,205,10973069,14365,0,1690161535,13150.516883969998,84.9299621099999,53589.084102240005 2023-07-24,01:18:57.000,205,10973075,14165,0,1690161536,13150.456257179998,84.89471646000311,53589.11205072 2023-07-24,01:18:58.000,205,10973070,14085,0,1690161537,13150.361948839993,84.91586385000119,53588.97230832 2023-07-24,01:18:59.000,205,10973088,14405,0,1690161538,13150.267640500002,84.93701123999926,53588.92339848 2023-07-24,01:19:00.000,205,10973074,14565,0,1690161539,13150.233958949997,84.9299621099999,53588.95833408001 2023-07-24,01:19:01.000,205,10973143,14405,0,1690161540,13150.139650609992,84.95110949999798,53588.86051440001 2023-07-24,01:19:02.000,205,10973071,14285,0,1690161541,13150.072287509996,84.92291298000055,53588.85352728 2023-07-24,01:19:03.000,205,10973101,14405,0,1690161542,13150.092496439996,84.90881472000183,53588.846540160004 2023-07-24,01:19:04.000,205,10973045,14285,0,1690161543,13150.031869649996,84.89471646000311,53588.8255788 2023-07-24,01:19:05.000,205,10973113,14005,0,1690161544,13149.930824999996,84.88766733000375,53588.79064320001 2023-07-24,01:19:06.000,205,10973083,14325,0,1690161545,13149.84325297,84.91586385000119,53588.72775912 2023-07-24,01:19:07.000,205,10973048,14245,0,1690161546,13149.789362489995,84.88061820000439,53588.65788792 2023-07-24,01:19:08.000,205,10973079,14285,0,1690161547,13149.769153559995,84.8665199399984,53588.60199096001 2023-07-24,01:19:09.000,205,10973075,14525,0,1690161548,13149.61421842999,84.8665199399984,53588.6159652 2023-07-24,01:19:10.000,205,10973038,14205,0,1690161549,13149.64116367,84.83832342000096,53588.70679776 2023-07-24,01:19:11.000,205,10973068,14285,0,1690161550,13149.567064259994,84.82422516000224,53588.65090080001 2023-07-24,01:19:12.000,205,10973040,14285,0,1690161551,13149.51317377999,84.78897950999817,53588.60199096001 2023-07-24,01:19:13.000,205,10973109,14245,0,1690161552,13149.479492229999,84.72553734000394,53588.546094 2023-07-24,01:19:14.000,205,10973069,14445,0,1690161553,13149.432338059989,84.7678321200001,53588.532119760006 2023-07-24,01:19:15.000,205,10973103,14445,0,1690161554,13149.331293409989,84.70438994999859,53588.511158400004 2023-07-24,01:19:16.000,205,10973102,14245,0,1690161555,13149.270666619988,84.68324256000051,53588.462248560005 2023-07-24,01:19:17.000,205,10973082,14245,0,1690161556,13149.243721379993,84.64799691000371,53588.51814552 2023-07-24,01:19:18.000,205,10973064,14365,0,1690161557,13149.223512449993,84.62684951999836,53588.48320992001 2023-07-24,01:19:19.000,205,10973111,13925,0,1690161558,13149.115731489997,84.62684951999836,53588.39936448 2023-07-24,01:19:20.000,205,10973048,14485,0,1690161559,13149.061841009992,84.57045648000349,53588.37840312 2023-07-24,01:19:21.000,205,10973121,14325,0,1690161560,13149.014686839997,84.54930908999813,53588.35045464 2023-07-24,01:19:22.000,205,10973089,14125,0,1690161561,13148.886696950001,84.51406344000134,53588.196738000006 2023-07-24,01:19:23.000,205,10973100,14205,0,1690161562,13148.866488020001,84.49291605000326,53588.23866072001 2023-07-24,01:19:24.000,205,10973062,14525,0,1690161563,13148.859751709992,84.45767039999919,53588.21769936001 2023-07-24,01:19:25.000,205,10973093,14205,0,1690161564,13148.792388609996,84.41537562000303,53588.1618024 2023-07-24,01:19:26.000,205,10973102,14205,0,1690161565,13148.731761819996,84.41537562000303,53588.08494408 2023-07-24,01:19:27.000,205,10973080,14365,0,1690161566,13148.66439872,84.43652301000111,53588.029047120006 2023-07-24,01:19:28.000,205,10973085,14165,0,1690161567,13148.68460765,84.42947388000175,53588.08494408 2023-07-24,01:19:29.000,205,10973092,14165,0,1690161568,13148.590299309995,84.40127736000431,53588.029047120006 2023-07-24,01:19:30.000,205,10973089,14485,0,1690161569,13148.55661775999,84.39422822999768,53587.910266080005 2023-07-24,01:19:31.000,205,10973079,14365,0,1690161570,13148.45557310999,84.38012996999896,53587.805459279996 2023-07-24,01:19:32.000,205,10973064,14125,0,1690161571,13148.408418939995,84.35193345000152,53587.847382 2023-07-24,01:19:33.000,205,10973051,14125,0,1690161572,13148.3814737,84.28144215000066,53587.847382 2023-07-24,01:19:34.000,205,10973073,14325,0,1690161573,13148.388210009995,84.29554040999938,53587.88231760001 2023-07-24,01:19:35.000,205,10973068,14205,0,1690161574,13148.31411059999,84.28849128000002,53587.85436912001 2023-07-24,01:19:36.000,205,10973102,14565,0,1690161575,13148.226538569994,84.28849128000002,53587.79847216 2023-07-24,01:19:37.000,205,10973138,14525,0,1690161576,13148.226538569994,84.28144215000066,53587.847382 2023-07-24,01:19:38.000,205,10973041,14205,0,1690161577,13148.186120709994,84.28144215000066,53587.791485040005 2023-07-24,01:19:39.000,205,10973028,14205,0,1690161578,13148.125493919993,84.25324563000322,53587.76353656001 2023-07-24,01:19:40.000,205,10973070,14125,0,1690161579,13148.044658199993,84.23209823999787,53587.791485040005 2023-07-24,01:19:41.000,205,10973083,14365,0,1690161580,13147.950349860002,84.23209823999787,53587.60981992 2023-07-24,01:19:42.000,205,10973099,14365,0,1690161581,13147.943613549993,84.18275433000235,53587.66571688001 2023-07-24,01:19:43.000,205,10973092,14245,0,1690161582,13147.876250449997,84.24619650000386,53587.70065248 2023-07-24,01:19:44.000,205,10973098,14285,0,1690161583,13147.815623659997,84.18980346000171,53587.61680704001 2023-07-24,01:19:45.000,205,10973093,14165,0,1690161584,13147.748260560002,84.16160694000428,53587.59584568001 2023-07-24,01:19:46.000,205,10973112,14085,0,1690161585,13147.606798050001,84.19685259000107,53587.53994872 2023-07-24,01:19:47.000,205,10973125,13925,0,1690161586,13147.600061739991,84.175705200003,53587.49802600001 2023-07-24,01:19:48.000,205,10973033,14365,0,1690161587,13147.566380190001,84.18275433000235,53587.55392296 2023-07-24,01:19:49.000,205,10973083,14645,0,1690161588,13147.5057534,84.16160694000428,53587.51200024 2023-07-24,01:19:50.000,205,10973111,14325,0,1690161589,13147.472071849996,84.1263612900002,53587.49802600001 2023-07-24,01:19:51.000,205,10973071,14405,0,1690161590,13147.431653989996,84.14750867999828,53587.48405176 2023-07-24,01:19:52.000,205,10973098,14325,0,1690161591,13147.350818269995,84.16865607000364,53587.40020632001 2023-07-24,01:19:53.000,205,10973080,14125,0,1690161592,13147.310400409995,84.14045954999892,53587.456103280005 2023-07-24,01:19:54.000,205,10973108,14485,0,1690161593,13147.22282838,84.16160694000428,53587.36527072 2023-07-24,01:19:55.000,205,10973086,14365,0,1690161594,13147.22282838,84.175705200003,53587.38623208 2023-07-24,01:19:56.000,205,10973065,14165,0,1690161595,13147.14199266,84.175705200003,53587.33033512001 2023-07-24,01:19:57.000,205,10973085,14005,0,1690161596,13147.061156939999,84.18980346000171,53587.35129648001 2023-07-24,01:19:58.000,205,10973031,14405,0,1690161597,13147.081365869999,84.22504910999851,53587.40020632001 2023-07-24,01:19:59.000,205,10973061,14405,0,1690161598,13147.047684319994,84.21095084999979,53587.33033512001 2023-07-24,01:20:00.000,205,10973069,14365,0,1690161599,13146.987057529994,84.18980346000171,53587.26046392001 2023-07-24,01:20:01.000,205,10973095,14205,0,1690161600,13146.966848599994,84.19685259000107,53587.2534768 2023-07-24,01:20:02.000,205,10973065,14325,0,1690161601,13146.811913469988,84.24619650000386,53587.2185412 2023-07-24,01:20:03.000,205,10973092,14565,0,1690161602,13146.818649779998,84.25324563000322,53587.14867 2023-07-24,01:20:04.000,205,10973061,14365,0,1690161603,13146.811913469988,84.21095084999979,53587.20456696 2023-07-24,01:20:05.000,205,10973057,14405,0,1690161604,13146.811913469988,84.28849128000002,53587.2185412 2023-07-24,01:20:06.000,205,10973076,14085,0,1690161605,13146.764759299993,84.26734389000194,53587.18360560001 2023-07-24,01:20:07.000,205,10973052,14125,0,1690161606,13146.704132509993,84.26029476000258,53587.21155408001 2023-07-24,01:20:08.000,205,10973056,14605,0,1690161607,13146.724341439993,84.31668780000473,53587.15565712 2023-07-24,01:20:09.000,205,10973098,14245,0,1690161608,13146.737814059998,84.26734389000194,53587.18360560001 2023-07-24,01:20:10.000,205,10973122,14245,0,1690161609,13146.751286680003,84.3096386699981,53587.16264424001 2023-07-24,01:20:11.000,205,10973087,14605,0,1690161610,13146.710868820002,84.3378351900028,53587.14168288001 2023-07-24,01:20:12.000,205,10973064,14325,0,1690161611,13146.643505719992,84.34488432000217,53587.0787988 2023-07-24,01:20:13.000,205,10973057,14205,0,1690161612,13146.623296789992,84.34488432000217,53587.11373440001 2023-07-24,01:20:14.000,205,10973055,14245,0,1690161613,13146.670450960002,84.29554040999938,53587.17661848 2023-07-24,01:20:15.000,205,10973040,14085,0,1690161614,13146.603087859992,84.3096386699981,53587.15565712 2023-07-24,01:20:16.000,205,10973077,14245,0,1690161615,13146.623296789992,84.3378351900028,53587.14867 2023-07-24,01:20:17.000,205,10973081,14365,0,1690161616,13146.549197380002,84.35898258000088,53587.001940480004 2023-07-24,01:20:18.000,205,10973075,14245,0,1690161617,13146.569406310002,84.38717909999832,53587.022901840006 2023-07-24,01:20:19.000,205,10973108,14205,0,1690161618,13146.502043209992,84.40832649000367,53586.98796624 2023-07-24,01:20:20.000,205,10973104,14405,0,1690161619,13146.535724759997,84.3730808399996,53587.0089276 2023-07-24,01:20:21.000,205,10973087,14325,0,1690161620,13146.502043209992,84.3730808399996,53586.92508216001 2023-07-24,01:20:22.000,205,10973048,14085,0,1690161621,13146.549197380002,84.38012996999896,53586.96001776 2023-07-24,01:20:23.000,205,10973063,14405,0,1690161622,13146.576142619997,84.38012996999896,53587.022901840006 2023-07-24,01:20:24.000,205,10973068,14325,0,1690161623,13146.569406310002,84.35193345000152,53586.94604352001 2023-07-24,01:20:25.000,205,10973060,14325,0,1690161624,13146.589615240002,84.35898258000088,53586.967004879996 2023-07-24,01:20:26.000,205,10973114,14125,0,1690161625,13146.508779520002,84.34488432000217,53586.834249600004 2023-07-24,01:20:27.000,205,10973116,14405,0,1690161626,13146.542461069992,84.35898258000088,53586.8691852 2023-07-24,01:20:28.000,205,10973069,14445,0,1690161627,13146.582878929992,84.36603171000024,53586.92508216001 2023-07-24,01:20:29.000,205,10973083,14245,0,1690161628,13146.603087859992,84.35898258000088,53586.92508216001 2023-07-24,01:20:30.000,205,10973070,14405,0,1690161629,13146.650242030002,84.33078606000345,53586.93206928 2023-07-24,01:20:31.000,205,10973077,14645,0,1690161630,13146.636769409997,84.28144215000066,53586.98796624 2023-07-24,01:20:32.000,205,10973057,14365,0,1690161631,13146.569406310002,84.28144215000066,53586.93206928 2023-07-24,01:20:33.000,205,10973108,14405,0,1690161632,13146.643505719992,84.21799997999915,53586.98796624 2023-07-24,01:20:34.000,205,10973089,14165,0,1690161633,13146.663714649992,84.2743930200013,53586.96001776 2023-07-24,01:20:35.000,205,10973054,14285,0,1690161634,13146.690659890002,84.20390172000043,53586.967004879996 2023-07-24,01:20:36.000,205,10973065,14005,0,1690161635,13146.670450960002,84.21095084999979,53586.89713368001 2023-07-24,01:20:37.000,205,10973050,14445,0,1690161636,13146.697396199997,84.21095084999979,53586.91809504 2023-07-24,01:20:38.000,205,10973109,14085,0,1690161637,13146.751286680003,84.175705200003,53586.98097912 2023-07-24,01:20:39.000,205,10973047,14285,0,1690161638,13146.764759299993,84.14750867999828,53586.9390564 2023-07-24,01:20:40.000,205,10973086,14085,0,1690161639,13146.805177159993,84.11931216000085,53586.91809504 2023-07-24,01:20:41.000,205,10973086,14485,0,1690161640,13146.825386089993,84.13341041999956,53586.88315944 2023-07-24,01:20:42.000,205,10973101,14085,0,1690161641,13146.771495610003,84.13341041999956,53586.904120800005 2023-07-24,01:20:43.000,205,10973114,14405,0,1690161642,13146.778231919998,84.11226303000149,53586.855210960006 2023-07-24,01:20:44.000,205,10973080,14245,0,1690161643,13146.805177159993,84.10521390000213,53586.87617232001 2023-07-24,01:20:45.000,205,10973064,13805,0,1690161644,13146.865803949993,84.06996824999806,53586.89014656 2023-07-24,01:20:46.000,205,10973069,14285,0,1690161645,13146.784968229993,84.07701738000469,53586.82027536 2023-07-24,01:20:47.000,205,10973092,14205,0,1690161646,13146.852331329988,84.04882085999998,53586.91110792 2023-07-24,01:20:48.000,205,10973066,14285,0,1690161647,13146.892749189989,84.01357521000318,53586.89014656 2023-07-24,01:20:49.000,205,10973079,14365,0,1690161648,13146.886012879993,83.95718217000103,53586.8691852 2023-07-24,01:20:50.000,205,10973099,14565,0,1690161649,13146.865803949993,83.93603478000296,53586.87617232001 2023-07-24,01:20:51.000,205,10973061,14485,0,1690161650,13146.886012879993,83.97832955999911,53586.82027536 2023-07-24,01:20:52.000,205,10973063,14325,0,1690161651,13146.892749189989,83.9289856500036,53586.84822384001 2023-07-24,01:20:53.000,205,10973084,14085,0,1690161652,13146.852331329988,83.9289856500036,53586.82726248001 2023-07-24,01:20:54.000,205,10973033,14285,0,1690161653,13146.919694429998,83.91488739000488,53586.89713368001 2023-07-24,01:20:55.000,205,10973086,14085,0,1690161654,13146.919694429998,83.90078912999888,53586.86219808 2023-07-24,01:20:56.000,205,10973062,14165,0,1690161655,13146.879276569998,83.89373999999953,53586.94604352001 2023-07-24,01:20:57.000,205,10973103,14285,0,1690161656,13146.852331329988,83.92193652000424,53586.84123672 2023-07-24,01:20:58.000,205,10973048,14565,0,1690161657,13146.832122399988,83.90078912999888,53586.82027536 2023-07-24,01:20:59.000,205,10973092,14645,0,1690161658,13146.825386089993,83.88669087000017,53586.84822384001 2023-07-24,01:21:00.000,205,10973081,14205,0,1690161659,13146.825386089993,83.84439609000401,53586.80630112001 2023-07-24,01:21:01.000,205,10973048,14405,0,1690161660,13146.784968229993,83.83029782999802,53586.736429920005 2023-07-24,01:21:02.000,205,10973029,14405,0,1690161661,13146.791704539988,83.8161995699993,53586.79931400001 2023-07-24,01:21:03.000,205,10973069,14565,0,1690161662,13146.811913469988,83.77390479000314,53586.87617232001 2023-07-24,01:21:04.000,205,10973085,14125,0,1690161663,13146.832122399988,83.80210131000058,53586.89014656 2023-07-24,01:21:05.000,205,10973118,14205,0,1690161664,13146.825386089993,83.717511750001,53586.84822384001 2023-07-24,01:21:06.000,205,10973058,14245,0,1690161665,13146.731077750002,83.72456088000035,53586.77136552 2023-07-24,01:21:07.000,205,10973112,14405,0,1690161666,13146.744550369993,83.72456088000035,53586.80630112001 2023-07-24,01:21:08.000,205,10973047,14045,0,1690161667,13146.771495610003,83.69636436000292,53586.84123672 2023-07-24,01:21:09.000,205,10973061,14365,0,1690161668,13146.751286680003,83.71046262000164,53586.855210960006 2023-07-24,01:21:10.000,205,10973053,14045,0,1690161669,13146.798440849998,83.67521697000484,53586.86219808 2023-07-24,01:21:11.000,205,10973104,14325,0,1690161670,13146.811913469988,83.65406957999949,53586.82027536 2023-07-24,01:21:12.000,205,10973052,13965,0,1690161671,13146.751286680003,83.68931523000356,53586.79232688 2023-07-24,01:21:13.000,205,10973072,14565,0,1690161672,13146.798440849998,83.61882393000269,53586.80630112001 2023-07-24,01:21:14.000,205,10973034,14165,0,1690161673,13146.758022989998,83.61177480000333,53586.736429920005 2023-07-24,01:21:15.000,205,10973074,14365,0,1690161674,13146.771495610003,83.55538176000118,53586.75739128001 2023-07-24,01:21:16.000,205,10973083,14325,0,1690161675,13146.791704539988,83.54833263000182,53586.72245568 2023-07-24,01:21:17.000,205,10973032,14125,0,1690161676,13146.825386089993,83.52013611000439,53586.70149432 2023-07-24,01:21:18.000,205,10973030,14445,0,1690161677,13146.899485499998,83.52718524000375,53586.72944280001 2023-07-24,01:21:19.000,205,10973051,14445,0,1690161678,13146.899485499998,83.5342343700031,53586.70848144001 2023-07-24,01:21:20.000,205,10973067,14245,0,1690161679,13146.912958119989,83.54128350000246,53586.7643784 2023-07-24,01:21:21.000,205,10973119,14205,0,1690161680,13146.919694429998,83.5342343700031,53586.68053296001 2023-07-24,01:21:22.000,205,10973059,13925,0,1690161681,13146.859067639998,83.54128350000246,53586.63162312001 2023-07-24,01:21:23.000,205,10973098,13885,0,1690161682,13146.953375979989,83.5342343700031,53586.60367464 2023-07-24,01:21:24.000,205,10973046,14125,0,1690161683,13146.933167049989,83.52718524000375,53586.63861024001 2023-07-24,01:21:25.000,205,10973083,14365,0,1690161684,13146.926430739994,83.49898871999903,53586.624636 2023-07-24,01:21:26.000,205,10973017,14165,0,1690161685,13146.906221809993,83.51308697999775,53586.60367464 2023-07-24,01:21:27.000,205,10973043,14365,0,1690161686,13146.946639669994,83.51308697999775,53586.5547648 2023-07-24,01:21:28.000,205,10973101,14325,0,1690161687,13146.973584909989,83.52718524000375,53586.67354584 2023-07-24,01:21:29.000,205,10973088,14245,0,1690161688,13147.014002769989,83.52718524000375,53586.59668752 2023-07-24,01:21:30.000,205,10973064,14285,0,1690161689,13146.960112289999,83.51308697999775,53586.61066176001 2023-07-24,01:21:31.000,205,10973056,14085,0,1690161690,13146.933167049989,83.52013611000439,53586.49188072001 2023-07-24,01:21:32.000,205,10973078,14245,0,1690161691,13146.933167049989,83.51308697999775,53586.4848936 2023-07-24,01:21:33.000,205,10973084,14325,0,1690161692,13146.946639669994,83.5342343700031,53586.498867840004 2023-07-24,01:21:34.000,205,10973079,14045,0,1690161693,13146.993793839989,83.48489046000032,53586.54777768 2023-07-24,01:21:35.000,205,10973078,14525,0,1690161694,13146.980321219999,83.48489046000032,53586.57572616 2023-07-24,01:21:36.000,205,10973057,14405,0,1690161695,13146.966848599994,83.4707922000016,53586.59668752 2023-07-24,01:21:37.000,205,10973042,14445,0,1690161696,13146.966848599994,83.46374307000224,53586.47091936001 2023-07-24,01:21:38.000,205,10973083,14205,0,1690161697,13146.946639669994,83.42849741999817,53586.52681632 2023-07-24,01:21:39.000,205,10973092,14245,0,1690161698,13146.953375979989,83.40030090000073,53586.53380344 2023-07-24,01:21:40.000,205,10973057,14165,0,1690161699,13146.987057529994,83.4355465500048,53586.498867840004 2023-07-24,01:21:41.000,205,10973075,14045,0,1690161700,13146.859067639998,83.39325177000137,53586.40803528 2023-07-24,01:21:42.000,205,10973107,14325,0,1690161701,13146.926430739994,83.37915351000265,53586.47091936001 2023-07-24,01:21:43.000,205,10973070,14485,0,1690161702,13146.960112289999,83.30161308000243,53586.51284208001 2023-07-24,01:21:44.000,205,10973070,14605,0,1690161703,13146.933167049989,83.34390785999858,53586.51284208001 2023-07-24,01:21:45.000,205,10973066,14045,0,1690161704,13146.926430739994,83.31571134000114,53586.449958000005 2023-07-24,01:21:46.000,205,10973060,14525,0,1690161705,13146.879276569998,83.3227604700005,53586.449958000005 2023-07-24,01:21:47.000,205,10973094,14245,0,1690161706,13146.845595019993,83.29456395000307,53586.39406104001 2023-07-24,01:21:48.000,205,10973078,14165,0,1690161707,13146.886012879993,83.259318299999,53586.449958000005 2023-07-24,01:21:49.000,205,10973053,14245,0,1690161708,13146.899485499998,83.30161308000243,53586.45694512 2023-07-24,01:21:50.000,205,10973076,14405,0,1690161709,13146.912958119989,83.259318299999,53586.51284208001 2023-07-24,01:21:51.000,205,10973082,14565,0,1690161710,13146.852331329988,83.27341655999771,53586.449958000005 2023-07-24,01:21:52.000,205,10973066,14245,0,1690161711,13146.825386089993,83.27341655999771,53586.42899664 2023-07-24,01:21:53.000,205,10973132,14085,0,1690161712,13146.872540259988,83.24522004000028,53586.47091936001 2023-07-24,01:21:54.000,205,10973067,14365,0,1690161713,13146.872540259988,83.25226916999964,53586.50585496 2023-07-24,01:21:55.000,205,10973036,14085,0,1690161714,13146.859067639998,83.23112178000156,53586.449958000005 2023-07-24,01:21:56.000,205,10973045,14525,0,1690161715,13146.811913469988,83.28046569000435,53586.42200952001 2023-07-24,01:21:57.000,205,10973057,14365,0,1690161716,13146.811913469988,83.259318299999,53586.40803528 2023-07-24,01:21:58.000,205,10973062,14285,0,1690161717,13146.886012879993,83.30161308000243,53586.51284208001 2023-07-24,01:21:59.000,205,10973069,14405,0,1690161718,13146.892749189989,83.30866221000178,53586.47790648 2023-07-24,01:22:00.000,205,10973030,14605,0,1690161719,13146.899485499998,83.3227604700005,53586.45694512 2023-07-24,01:22:01.000,205,10973077,14405,0,1690161720,13146.899485499998,83.37915351000265,53586.47790648 2023-07-24,01:22:02.000,205,10973096,14405,0,1690161721,13146.832122399988,83.36505525000393,53586.331176960004 2023-07-24,01:22:03.000,205,10973023,14485,0,1690161722,13146.838858709998,83.39325177000137,53586.40803528 2023-07-24,01:22:04.000,205,10973088,14365,0,1690161723,13146.892749189989,83.41439915999945,53586.45694512 2023-07-24,01:22:05.000,205,10973115,14285,0,1690161724,13146.892749189989,83.4214482899988,53586.46393224001 2023-07-24,01:22:06.000,205,10973083,14045,0,1690161725,13146.879276569998,83.45669394000288,53586.40803528 2023-07-24,01:22:07.000,205,10973047,14045,0,1690161726,13146.845595019993,83.41439915999945,53586.4150224 2023-07-24,01:22:08.000,205,10973073,14165,0,1690161727,13146.886012879993,83.4707922000016,53586.4848936 2023-07-24,01:22:09.000,205,10973025,14365,0,1690161728,13146.879276569998,83.44964481000352,53586.38707392 2023-07-24,01:22:10.000,205,10973104,14365,0,1690161729,13146.845595019993,83.4707922000016,53586.401048160005 2023-07-24,01:22:11.000,205,10973076,14285,0,1690161730,13146.805177159993,83.49898871999903,53586.45694512 2023-07-24,01:22:12.000,205,10973072,14045,0,1690161731,13146.717605129998,83.49193958999967,53586.37309968001 2023-07-24,01:22:13.000,205,10973099,14325,0,1690161732,13146.731077750002,83.52718524000375,53586.331176960004 2023-07-24,01:22:14.000,205,10973085,14325,0,1690161733,13146.758022989998,83.49898871999903,53586.47091936001 2023-07-24,01:22:15.000,205,10973111,14365,0,1690161734,13146.751286680003,83.49898871999903,53586.46393224001 2023-07-24,01:22:16.000,205,10973085,13885,0,1690161735,13146.704132509993,83.49898871999903,53586.44297088001 2023-07-24,01:22:17.000,205,10973062,14085,0,1690161736,13146.589615240002,83.49898871999903,53586.34515120001 2023-07-24,01:22:18.000,205,10973035,13885,0,1690161737,13146.589615240002,83.50603784999839,53586.43598376 2023-07-24,01:22:19.000,205,10973071,14205,0,1690161738,13146.549197380002,83.5342343700031,53586.35912544 2023-07-24,01:22:20.000,205,10973019,14325,0,1690161739,13146.508779520002,83.50603784999839,53586.34515120001 2023-07-24,01:22:21.000,205,10973089,14125,0,1690161740,13146.454889039996,83.5342343700031,53586.31720272 2023-07-24,01:22:22.000,205,10973098,14525,0,1690161741,13146.448152730001,83.54128350000246,53586.38707392 2023-07-24,01:22:23.000,205,10973068,14485,0,1690161742,13146.434680109996,83.52013611000439,53586.401048160005 2023-07-24,01:22:24.000,205,10973056,14125,0,1690161743,13146.414471179996,83.50603784999839,53586.42200952001 2023-07-24,01:22:25.000,205,10973073,14285,0,1690161744,13146.313426529996,83.55538176000118,53586.37309968001 2023-07-24,01:22:26.000,205,10973026,13925,0,1690161745,13146.32689915,83.58357827999862,53586.36611256 2023-07-24,01:22:27.000,205,10973047,14365,0,1690161746,13146.28648129,83.61177480000333,53586.31720272 2023-07-24,01:22:28.000,205,10973079,14245,0,1690161747,13146.232590809996,83.62587306000205,53586.331176960004 2023-07-24,01:22:29.000,205,10973076,14645,0,1690161748,13146.192172949995,83.717511750001,53586.27528000001 2023-07-24,01:22:30.000,205,10973071,14325,0,1690161749,13146.20564557,83.72456088000035,53586.331176960004 2023-07-24,01:22:31.000,205,10973072,14405,0,1690161750,13146.13828246999,83.73865913999907,53586.282267120005 2023-07-24,01:22:32.000,205,10973055,14205,0,1690161751,13146.12480985,83.82324869999866,53586.3102156 2023-07-24,01:22:33.000,205,10973017,14325,0,1690161752,13146.11807353999,83.8161995699993,53586.352138320006 2023-07-24,01:22:34.000,205,10973028,14165,0,1690161753,13146.07765567999,83.87259261000145,53586.35912544 2023-07-24,01:22:35.000,205,10973072,14245,0,1690161754,13146.05744674999,83.91488739000488,53586.233357280005 2023-07-24,01:22:36.000,205,10973072,14045,0,1690161755,13145.97661102999,83.97128042999975,53586.26130576 2023-07-24,01:22:37.000,205,10973075,14405,0,1690161756,13145.929456859994,84.03472260000126,53586.24733152 2023-07-24,01:22:38.000,205,10973077,14285,0,1690161757,13145.94292948,84.07701738000469,53586.29624136001 2023-07-24,01:22:39.000,205,10973059,13885,0,1690161758,13145.929456859994,84.05586998999934,53586.3102156 2023-07-24,01:22:40.000,205,10973109,14325,0,1690161759,13145.882302689999,84.11226303000149,53586.31720272 2023-07-24,01:22:41.000,205,10973059,14245,0,1690161760,13145.814939589989,84.14750867999828,53586.26829288 2023-07-24,01:22:42.000,205,10973059,14085,0,1690161761,13145.700422319998,84.15455781000492,53586.1704732 2023-07-24,01:22:43.000,205,10973070,14245,0,1690161762,13145.639795529998,84.18980346000171,53586.15649896001 2023-07-24,01:22:44.000,205,10973078,14565,0,1690161763,13145.626322909993,84.19685259000107,53586.26829288 2023-07-24,01:22:45.000,205,10973089,14325,0,1690161764,13145.518541949998,84.21799997999915,53586.19143456 2023-07-24,01:22:46.000,205,10973120,14605,0,1690161765,13145.457915159997,84.20390172000043,53586.14951184 2023-07-24,01:22:47.000,205,10973101,14245,0,1690161766,13145.390552060002,84.22504910999851,53586.20540880001 2023-07-24,01:22:48.000,205,10973087,14445,0,1690161767,13145.302980029992,84.21799997999915,53586.13553760001 2023-07-24,01:22:49.000,205,10973092,13885,0,1690161768,13145.262562169992,84.15455781000492,53586.13553760001 2023-07-24,01:22:50.000,205,10973073,14325,0,1690161769,13145.181726449991,84.15455781000492,53586.10758912001 2023-07-24,01:22:51.000,205,10973071,14365,0,1690161770,13145.08741811,84.175705200003,53586.07964064 2023-07-24,01:22:52.000,205,10973050,14285,0,1690161771,13144.97963714999,84.16160694000428,53586.0307308 2023-07-24,01:22:53.000,205,10973078,14125,0,1690161772,13144.89880142999,84.1263612900002,53585.98880808001 2023-07-24,01:22:54.000,205,10973055,13965,0,1690161773,13144.88532881,84.09111564000341,53586.02374368 2023-07-24,01:22:55.000,205,10973138,14405,0,1690161774,13144.81796570999,84.0276734700019,53586.05867928001 2023-07-24,01:22:56.000,205,10973095,14525,0,1690161775,13144.710184749994,84.04882085999998,53586.00976944001 2023-07-24,01:22:57.000,205,10973039,14525,0,1690161776,13144.568722239994,84.02062434000254,53585.95387248 2023-07-24,01:22:58.000,205,10973067,14485,0,1690161777,13144.528304379994,84.01357521000318,53585.98880808001 2023-07-24,01:22:59.000,205,10973060,14565,0,1690161778,13144.407050799993,84.02062434000254,53585.828104320004 2023-07-24,01:23:00.000,205,10973098,14205,0,1690161779,13144.326215079993,83.98537868999847,53585.90496264 2023-07-24,01:23:01.000,205,10973105,14485,0,1690161780,13144.306006149993,84.01357521000318,53585.91194976 2023-07-24,01:23:02.000,205,10973136,14125,0,1690161781,13144.204961499992,84.04882085999998,53585.93291112 2023-07-24,01:23:03.000,205,10973074,14645,0,1690161782,13144.097180539997,84.01357521000318,53585.84207856001 2023-07-24,01:23:04.000,205,10973067,14085,0,1690161783,13144.036553749997,84.05586998999934,53585.849065680006 2023-07-24,01:23:05.000,205,10973035,14205,0,1690161784,13143.928772790001,84.04177173000062,53585.86303992 2023-07-24,01:23:06.000,205,10973126,14245,0,1690161785,13143.834464449996,84.07701738000469,53585.73727176 2023-07-24,01:23:07.000,205,10973068,14245,0,1690161786,13143.733419799995,84.14750867999828,53585.7163104 2023-07-24,01:23:08.000,205,10973068,14325,0,1690161787,13143.72668349,84.1263612900002,53585.75823312 2023-07-24,01:23:09.000,205,10973061,14325,0,1690161788,13143.59869359999,84.18275433000235,53585.67438768001 2023-07-24,01:23:10.000,205,10973051,14485,0,1690161789,13143.60542991,84.18275433000235,53585.70233616001 2023-07-24,01:23:11.000,205,10973127,14325,0,1690161790,13143.490912639994,84.22504910999851,53585.66740056 2023-07-24,01:23:12.000,205,10973076,14405,0,1690161791,13143.389867989994,84.23209823999787,53585.59752936 2023-07-24,01:23:13.000,205,10973079,13925,0,1690161792,13143.275350719989,84.2743930200013,53585.50669680001 2023-07-24,01:23:14.000,205,10973062,14245,0,1690161793,13143.221460239998,84.26734389000194,53585.55560664001 2023-07-24,01:23:15.000,205,10973064,14405,0,1690161794,13143.174306069988,84.33078606000345,53585.562593760005 2023-07-24,01:23:16.000,205,10973079,14325,0,1690161795,13143.100206659998,84.33078606000345,53585.4717612 2023-07-24,01:23:17.000,205,10973094,14205,0,1690161796,13142.999162009997,84.38717909999832,53585.443812720005 2023-07-24,01:23:18.000,205,10973097,14205,0,1690161797,13142.999162009997,84.33078606000345,53585.50669680001 2023-07-24,01:23:19.000,205,10973090,14365,0,1690161798,13142.978953079997,84.35193345000152,53585.47874832 2023-07-24,01:23:20.000,205,10973091,13885,0,1690161799,13142.898117359997,84.35898258000088,53585.4717612 2023-07-24,01:23:21.000,205,10973087,14325,0,1690161800,13142.824017949992,84.35193345000152,53585.394902880005 2023-07-24,01:23:22.000,205,10973055,14125,0,1690161801,13142.749918540001,84.35898258000088,53585.33900592001 2023-07-24,01:23:23.000,205,10973010,13925,0,1690161802,13142.68929175,84.39422822999768,53585.2621476 2023-07-24,01:23:24.000,205,10973086,14565,0,1690161803,13142.716236989996,84.3378351900028,53585.29009608001 2023-07-24,01:23:25.000,205,10973061,14325,0,1690161804,13142.682555439991,84.3730808399996,53585.325031680004 2023-07-24,01:23:26.000,205,10973103,14125,0,1690161805,13142.5882471,84.35898258000088,53585.26913472001 2023-07-24,01:23:27.000,205,10973046,14045,0,1690161806,13142.50067506999,84.35193345000152,53585.19926352001 2023-07-24,01:23:28.000,205,10973077,14365,0,1690161807,13142.52088399999,84.3730808399996,53585.22022488001 2023-07-24,01:23:29.000,205,10973074,14565,0,1690161808,13142.413103039995,84.32373693000409,53585.24118624 2023-07-24,01:23:30.000,205,10973087,13965,0,1690161809,13142.352476249995,84.34488432000217,53585.1922764 2023-07-24,01:23:31.000,205,10973053,14285,0,1690161810,13142.32553101,84.40127736000431,53585.1922764 2023-07-24,01:23:32.000,205,10973094,14365,0,1690161811,13142.251431599994,84.41537562000303,53585.05253400001 2023-07-24,01:23:33.000,205,10973060,14205,0,1690161812,13142.19754111999,84.43652301000111,53585.05253400001 2023-07-24,01:23:34.000,205,10973106,14205,0,1690161813,13142.190804809994,84.42242475000239,53585.07349536 2023-07-24,01:23:35.000,205,10973044,13965,0,1690161814,13142.17733218999,84.4717686599979,53585.10144384001 2023-07-24,01:23:36.000,205,10973048,14205,0,1690161815,13142.103232779999,84.49996518000262,53585.010611280006 2023-07-24,01:23:37.000,205,10973077,14205,0,1690161816,13142.022397059998,84.50701431000198,53584.9477272 2023-07-24,01:23:38.000,205,10973055,14085,0,1690161817,13141.981979199998,84.55635822000477,53584.940740080005 2023-07-24,01:23:39.000,205,10973022,14045,0,1690161818,13141.934825029988,84.56340735000413,53584.91977872 2023-07-24,01:23:40.000,205,10973086,14045,0,1690161819,13141.914616100003,84.59160387000156,53584.88484312001 2023-07-24,01:23:41.000,205,10973070,14405,0,1690161820,13141.806835139992,84.63389864999772,53584.82894616 2023-07-24,01:23:42.000,205,10973094,14445,0,1690161821,13141.813571450002,84.64799691000371,53584.80099768 2023-07-24,01:23:43.000,205,10973064,14245,0,1690161822,13141.847252999993,84.62684951999836,53584.85689464 2023-07-24,01:23:44.000,205,10973063,14245,0,1690161823,13141.806835139992,84.66209517000243,53584.78702344001 2023-07-24,01:23:45.000,205,10973016,14685,0,1690161824,13141.773153590002,84.65504604000307,53584.8079848 2023-07-24,01:23:46.000,205,10973066,14245,0,1690161825,13141.699054179997,84.67619343000115,53584.75208784 2023-07-24,01:23:47.000,205,10973056,14485,0,1690161826,13141.651900010002,84.72553734000394,53584.68920376 2023-07-24,01:23:48.000,205,10973044,14245,0,1690161827,13141.692317870002,84.68324256000051,53584.68920376 2023-07-24,01:23:49.000,205,10973075,14205,0,1690161828,13141.591273220001,84.74668473000202,53584.724139360005 2023-07-24,01:23:50.000,205,10973090,14565,0,1690161829,13141.604745839992,84.71848821000458,53584.73112648 2023-07-24,01:23:51.000,205,10973071,14045,0,1690161830,13141.584536909992,84.74668473000202,53584.654268160004 2023-07-24,01:23:52.000,205,10973076,14565,0,1690161831,13141.530646430001,84.71848821000458,53584.66125528 2023-07-24,01:23:53.000,205,10973051,14405,0,1690161832,13141.517173809996,84.70438994999859,53584.62631968001 2023-07-24,01:23:54.000,205,10973072,14205,0,1690161833,13141.483492259991,84.70438994999859,53584.64029392 2023-07-24,01:23:55.000,205,10973036,14525,0,1690161834,13141.443074399991,84.72553734000394,53584.59138408 2023-07-24,01:23:56.000,205,10973145,14125,0,1690161835,13141.355502369996,84.74668473000202,53584.59138408 2023-07-24,01:23:57.000,205,10973081,14285,0,1690161836,13141.32182081999,84.72553734000394,53584.5634356 2023-07-24,01:23:58.000,205,10973092,14205,0,1690161837,13141.30161188999,84.7325864700033,53584.556448480005 2023-07-24,01:23:59.000,205,10973049,14445,0,1690161838,13141.26793034,84.68324256000051,53584.54946136001 2023-07-24,01:24:00.000,205,10973111,14045,0,1690161839,13141.22751248,84.70438994999859,53584.4935644 2023-07-24,01:24:01.000,205,10973078,14245,0,1690161840,13141.112995209995,84.71848821000458,53584.437667440005 2023-07-24,01:24:02.000,205,10973048,14285,0,1690161841,13141.04563211,84.68324256000051,53584.339847760006 2023-07-24,01:24:03.000,205,10973015,14325,0,1690161842,13141.011950559994,84.74668473000202,53584.318886400004 2023-07-24,01:24:04.000,205,10973068,14085,0,1690161843,13140.897433289989,84.67619343000115,53584.30491216 2023-07-24,01:24:05.000,205,10973102,14205,0,1690161844,13140.863751739998,84.75373386000138,53584.32587352 2023-07-24,01:24:06.000,205,10973034,14245,0,1690161845,13140.883960669998,84.76078299000073,53584.33286064001 2023-07-24,01:24:07.000,205,10973082,14565,0,1690161846,13140.836806499989,84.7960286400048,53584.34683488 2023-07-24,01:24:08.000,205,10973061,14445,0,1690161847,13140.749234469993,84.80307777000417,53584.27696368 2023-07-24,01:24:09.000,205,10973113,14125,0,1690161848,13140.708816609993,84.80307777000417,53584.2490152 2023-07-24,01:24:10.000,205,10973039,14205,0,1690161849,13140.648189819993,84.81717603000288,53584.26298944001 2023-07-24,01:24:11.000,205,10973088,14445,0,1690161850,13140.553881480002,84.87356906999776,53584.16516976001 2023-07-24,01:24:12.000,205,10973079,14285,0,1690161851,13140.493254690002,84.8665199399984,53584.12324704001 2023-07-24,01:24:13.000,205,10973088,14445,0,1690161852,13140.459573139997,84.92291298000055,53584.08132432 2023-07-24,01:24:14.000,205,10973098,14285,0,1690161853,13140.459573139997,84.91586385000119,53584.151195520004 2023-07-24,01:24:15.000,205,10973111,14285,0,1690161854,13140.419155279997,84.94406036999862,53584.172156880006 2023-07-24,01:24:16.000,205,10973048,14165,0,1690161855,13140.338319559996,84.96520776000398,53584.13023416 2023-07-24,01:24:17.000,205,10973027,14245,0,1690161856,13140.237274909996,85.02864992999821,53584.03241448 2023-07-24,01:24:18.000,205,10973138,14245,0,1690161857,13140.2305386,85.02160079999885,53584.03241448 2023-07-24,01:24:19.000,205,10973086,14245,0,1690161858,13140.237274909996,85.0427481900042,53583.99049176 2023-07-24,01:24:20.000,205,10973079,14205,0,1690161859,13140.16317549999,85.07094471000164,53583.99747888001 2023-07-24,01:24:21.000,205,10973064,14365,0,1690161860,13140.095812399995,85.09209209999972,53583.983504640004 2023-07-24,01:24:22.000,205,10973095,14565,0,1690161861,13140.06886716,85.14143601000251,53583.94158192 2023-07-24,01:24:23.000,205,10973081,14045,0,1690161862,13140.116021329995,85.10619035999844,53584.04638872001 2023-07-24,01:24:24.000,205,10973139,14365,0,1690161863,13140.095812399995,85.12028862000443,53583.9695304 2023-07-24,01:24:25.000,205,10973049,14165,0,1690161864,13140.0284493,85.14848514000187,53583.91363344 2023-07-24,01:24:26.000,205,10973049,14285,0,1690161865,13139.92066833999,85.18373078999866,53583.815813760004 2023-07-24,01:24:27.000,205,10973062,14405,0,1690161866,13139.92740465,85.1766816599993,53583.75991680001 2023-07-24,01:24:28.000,205,10973090,14205,0,1690161867,13139.954349889995,85.16258340000059,53583.85074936 2023-07-24,01:24:29.000,205,10973104,14045,0,1690161868,13139.90719572,85.19782905000466,53583.78087816001 2023-07-24,01:24:30.000,205,10973073,14405,0,1690161869,13139.893723099995,85.1766816599993,53583.815813760004 2023-07-24,01:24:31.000,205,10973018,14125,0,1690161870,13139.88025047999,85.20487818000402,53583.73196832 2023-07-24,01:24:32.000,205,10973046,14405,0,1690161871,13139.82636,85.19077991999802,53583.66209712001 2023-07-24,01:24:33.000,205,10973065,14005,0,1690161872,13139.765733209999,85.23307470000145,53583.62017440001 2023-07-24,01:24:34.000,205,10973074,14285,0,1690161873,13139.752260589994,85.1766816599993,53583.61318728001 2023-07-24,01:24:35.000,205,10973030,14165,0,1690161874,13139.745524279999,85.19782905000466,53583.63414864 2023-07-24,01:24:36.000,205,10973077,14485,0,1690161875,13139.718579039989,85.1766816599993,53583.61318728001 2023-07-24,01:24:37.000,205,10973084,14165,0,1690161876,13139.657952249989,85.18373078999866,53583.55729032 2023-07-24,01:24:38.000,205,10973044,14525,0,1690161877,13139.651215939994,85.15553427000123,53583.54331608001 2023-07-24,01:24:39.000,205,10973073,14525,0,1690161878,13139.671424869994,85.18373078999866,53583.56427744 2023-07-24,01:24:40.000,205,10973055,14485,0,1690161879,13139.691633799994,85.12733775000379,53583.57825168 2023-07-24,01:24:41.000,205,10973085,14005,0,1690161880,13139.624270699998,85.14143601000251,53583.54331608001 2023-07-24,01:24:42.000,205,10973075,14085,0,1690161881,13139.543434979998,85.15553427000123,53583.431522160005 2023-07-24,01:24:43.000,205,10973078,14645,0,1690161882,13139.516489739988,85.16258340000059,53583.431522160005 2023-07-24,01:24:44.000,205,10973047,14205,0,1690161883,13139.523226049998,85.14848514000187,53583.42453504001 2023-07-24,01:24:45.000,205,10973103,14245,0,1690161884,13139.516489739988,85.14848514000187,53583.4105608 2023-07-24,01:24:46.000,205,10973094,14325,0,1690161885,13139.516489739988,85.09914122999908,53583.44549640001 2023-07-24,01:24:47.000,205,10973094,14565,0,1690161886,13139.496280810003,85.08504297000036,53583.3406896 2023-07-24,01:24:48.000,205,10973094,14045,0,1690161887,13139.442390329998,85.08504297000036,53583.35466384001 2023-07-24,01:24:49.000,205,10973045,14285,0,1690161888,13139.415445090002,85.12028862000443,53583.29876688 2023-07-24,01:24:50.000,205,10973059,14405,0,1690161889,13139.395236160002,85.10619035999844,53583.333702480006 2023-07-24,01:24:51.000,205,10973053,14245,0,1690161890,13139.381763539997,85.077993840001,53583.31972824 2023-07-24,01:24:52.000,205,10973111,14205,0,1690161891,13139.321136749997,85.0427481900042,53583.284792640006 2023-07-24,01:24:53.000,205,10973095,14085,0,1690161892,13139.300927819997,85.09209209999972,53583.23588280001 2023-07-24,01:24:54.000,205,10973036,14325,0,1690161893,13139.361554609997,85.02864992999821,53583.263831280005 2023-07-24,01:24:55.000,205,10973090,14045,0,1690161894,13139.348081989992,85.02160079999885,53583.29876688 2023-07-24,01:24:56.000,205,10973056,14485,0,1690161895,13139.294191510002,85.077993840001,53583.24286992 2023-07-24,01:24:57.000,205,10973034,14485,0,1690161896,13139.220092099997,85.06389558000228,53583.15203736 2023-07-24,01:24:58.000,205,10973032,14085,0,1690161897,13139.199883169997,85.01455166999949,53583.13806312001 2023-07-24,01:24:59.000,205,10973063,14365,0,1690161898,13139.199883169997,85.00045341000077,53583.17998584 2023-07-24,01:25:00.000,205,10973079,14325,0,1690161899,13139.206619479992,84.9793060200027,53583.13806312001 2023-07-24,01:25:01.000,205,10973128,14365,0,1690161900,13139.145992689992,85.02160079999885,53583.047230560005 2023-07-24,01:25:02.000,205,10973075,14245,0,1690161901,13139.119047449996,85.00045341000077,53583.08915328001 2023-07-24,01:25:03.000,205,10973065,14205,0,1690161902,13139.193146860001,84.96520776000398,53583.15902448001 2023-07-24,01:25:04.000,205,10973047,14045,0,1690161903,13139.199883169997,85.00045341000077,53583.17299872 2023-07-24,01:25:05.000,205,10973078,14485,0,1690161904,13139.132520070001,84.99340428000141,53583.12408888 2023-07-24,01:25:06.000,205,10973091,14565,0,1690161905,13139.112311140001,84.9793060200027,53583.08216616 2023-07-24,01:25:07.000,205,10973061,14405,0,1690161906,13139.044948039991,84.98635515000205,53583.047230560005 2023-07-24,01:25:08.000,205,10973092,14285,0,1690161907,13139.065156969991,84.95815863000462,53583.03325632 2023-07-24,01:25:09.000,205,10973055,14245,0,1690161908,13139.004530179991,84.95110949999798,53583.07517904 2023-07-24,01:25:10.000,205,10973082,14285,0,1690161909,13138.957376009996,84.94406036999862,53583.0262692 2023-07-24,01:25:11.000,205,10973008,14125,0,1690161910,13138.93043077,84.94406036999862,53583.03325632 2023-07-24,01:25:12.000,205,10973085,14365,0,1690161911,13138.84959505,84.9299621099999,53583.03325632 2023-07-24,01:25:13.000,205,10973048,14245,0,1690161912,13138.795704569995,84.9299621099999,53582.98434648 2023-07-24,01:25:14.000,205,10973079,14445,0,1690161913,13138.795704569995,84.88766733000375,53582.97037224001 2023-07-24,01:25:15.000,205,10973057,14325,0,1690161914,13138.72160515999,84.90176559000247,53582.96338512 2023-07-24,01:25:16.000,205,10973079,14365,0,1690161915,13138.64076943999,84.85242167999968,53582.879539680005 2023-07-24,01:25:17.000,205,10973056,14405,0,1690161916,13138.553197409994,84.90176559000247,53582.82364272001 2023-07-24,01:25:18.000,205,10973117,14125,0,1690161917,13138.553197409994,84.83832342000096,53582.89351392 2023-07-24,01:25:19.000,205,10973092,14205,0,1690161918,13138.452152759994,84.85947080999904,53582.8865268 2023-07-24,01:25:20.000,205,10973071,14285,0,1690161919,13138.384789659998,84.85947080999904,53582.879539680005 2023-07-24,01:25:21.000,205,10973046,14245,0,1690161920,13138.297217629988,84.88061820000439,53582.8166556 2023-07-24,01:25:22.000,205,10973084,14045,0,1690161921,13138.196172980002,84.87356906999776,53582.75377152001 2023-07-24,01:25:23.000,205,10973078,14125,0,1690161922,13138.128809879992,84.90176559000247,53582.6769132 2023-07-24,01:25:24.000,205,10973080,14245,0,1690161923,13138.108600949992,84.87356906999776,53582.71883592 2023-07-24,01:25:25.000,205,10973075,14485,0,1690161924,13137.987347369992,84.88061820000439,53582.662938960006 2023-07-24,01:25:26.000,205,10973066,14285,0,1690161925,13137.933456890001,84.89471646000311,53582.69787456 2023-07-24,01:25:27.000,205,10973096,14205,0,1690161926,13137.906511649991,84.90176559000247,53582.62800336 2023-07-24,01:25:28.000,205,10973045,14365,0,1690161927,13137.825675929991,84.90176559000247,53582.62800336 2023-07-24,01:25:29.000,205,10973070,14405,0,1690161928,13137.75157652,84.94406036999862,53582.57909352 2023-07-24,01:25:30.000,205,10973084,14205,0,1690161929,13137.6707408,84.90881472000183,53582.53018368 2023-07-24,01:25:31.000,205,10973070,14285,0,1690161930,13137.63032294,84.95110949999798,53582.52319656 2023-07-24,01:25:32.000,205,10973070,14045,0,1690161931,13137.54948722,84.98635515000205,53582.432364 2023-07-24,01:25:33.000,205,10973063,14205,0,1690161932,13137.44844257,85.02864992999821,53582.446338240006 2023-07-24,01:25:34.000,205,10973061,14365,0,1690161933,13137.475387809995,85.04979732000356,53582.48826096001 2023-07-24,01:25:35.000,205,10973073,14365,0,1690161934,13137.434969949994,85.0427481900042,53582.41140264 2023-07-24,01:25:36.000,205,10973049,14125,0,1690161935,13137.36087053999,85.0427481900042,53582.446338240006 2023-07-24,01:25:37.000,205,10973085,14045,0,1690161936,13137.286771129999,85.09914122999908,53582.34153144 2023-07-24,01:25:38.000,205,10973052,14005,0,1690161937,13137.185726479998,85.09914122999908,53582.28563448 2023-07-24,01:25:39.000,205,10973026,14165,0,1690161938,13137.158781239988,85.14848514000187,53582.29960872001 2023-07-24,01:25:40.000,205,10973102,14405,0,1690161939,13137.158781239988,85.13438688000315,53582.29960872001 2023-07-24,01:25:41.000,205,10973080,14405,0,1690161940,13137.010582419993,85.16963252999994,53582.20178904001 2023-07-24,01:25:42.000,205,10973070,14205,0,1690161941,13136.990373489993,85.1766816599993,53582.24371176 2023-07-24,01:25:43.000,205,10973013,14205,0,1690161942,13137.017318730002,85.19077991999802,53582.2227504 2023-07-24,01:25:44.000,205,10973064,14125,0,1690161943,13137.010582419993,85.14143601000251,53582.34153144 2023-07-24,01:25:45.000,205,10973075,14565,0,1690161944,13136.936483010002,85.20487818000402,53582.24371176 2023-07-24,01:25:46.000,205,10973064,14045,0,1690161945,13136.896065150002,85.20487818000402,53582.21576328 2023-07-24,01:25:47.000,205,10973088,14365,0,1690161946,13136.781547879997,85.26127121999889,53582.12493072 2023-07-24,01:25:48.000,205,10973069,14365,0,1690161947,13136.781547879997,85.24717296000017,53582.159866320006 2023-07-24,01:25:49.000,205,10973100,14325,0,1690161948,13136.633349060001,85.26127121999889,53582.07602088 2023-07-24,01:25:50.000,205,10973049,14205,0,1690161949,13136.707448469992,85.24717296000017,53582.13191784001 2023-07-24,01:25:51.000,205,10973076,14245,0,1690161950,13136.61314013,85.26832034999825,53582.089995120004 2023-07-24,01:25:52.000,205,10973072,14165,0,1690161951,13136.54577702999,85.25422208999953,53582.06903376 2023-07-24,01:25:53.000,205,10973058,14485,0,1690161952,13136.52556809999,85.26832034999825,53582.05505952 2023-07-24,01:25:54.000,205,10973066,14165,0,1690161953,13136.45146869,85.26832034999825,53582.0480724 2023-07-24,01:25:55.000,205,10973071,14245,0,1690161954,13136.377369279995,85.26127121999889,53581.99916256 2023-07-24,01:25:56.000,205,10973139,14285,0,1690161955,13136.30326986999,85.25422208999953,53581.91531712001 2023-07-24,01:25:57.000,205,10973076,14165,0,1690161956,13136.215697839994,85.26832034999825,53581.88038152 2023-07-24,01:25:58.000,205,10973089,14365,0,1690161957,13136.22917046,85.25422208999953,53581.98518832001 2023-07-24,01:25:59.000,205,10973016,14485,0,1690161958,13136.148334739999,85.23307470000145,53581.88038152 2023-07-24,01:26:00.000,205,10973076,14285,0,1690161959,13136.155071049994,85.21897644000273,53581.85942016 2023-07-24,01:26:01.000,205,10973061,14205,0,1690161960,13136.033817469994,85.24717296000017,53581.803523200004 2023-07-24,01:26:02.000,205,10973063,14045,0,1690161961,13135.939509129988,85.2260255700021,53581.71967776 2023-07-24,01:26:03.000,205,10973068,14525,0,1690161962,13135.892354959993,85.23307470000145,53581.71269064 2023-07-24,01:26:04.000,205,10973018,14245,0,1690161963,13135.878882339988,85.19077991999802,53581.76858760001 2023-07-24,01:26:05.000,205,10973064,14725,0,1690161964,13135.777837690002,85.21192731000338,53581.71967776 2023-07-24,01:26:06.000,205,10973059,13925,0,1690161965,13135.750892449993,85.19782905000466,53581.71269064 2023-07-24,01:26:07.000,205,10973023,14125,0,1690161966,13135.656584110002,85.24717296000017,53581.64281944 2023-07-24,01:26:08.000,205,10973022,14445,0,1690161967,13135.636375180002,85.21897644000273,53581.67076792 2023-07-24,01:26:09.000,205,10973025,14485,0,1690161968,13135.548803149992,85.25422208999953,53581.607883840006 2023-07-24,01:26:10.000,205,10973060,14165,0,1690161969,13135.501648979996,85.21897644000273,53581.468141440004 2023-07-24,01:26:11.000,205,10973043,14205,0,1690161970,13135.400604329996,85.25422208999953,53581.43320584001 2023-07-24,01:26:12.000,205,10973113,14205,0,1690161971,13135.28608705999,85.2894677400036,53581.48211568001 2023-07-24,01:26:13.000,205,10973030,14485,0,1690161972,13135.21198765,85.3247133900004,53581.40525736 2023-07-24,01:26:14.000,205,10973085,14565,0,1690161973,13135.238932889995,85.31766426000104,53581.489102800006 2023-07-24,01:26:15.000,205,10973030,14445,0,1690161974,13135.16483347999,85.33881164999912,53581.43320584001 2023-07-24,01:26:16.000,205,10973069,14205,0,1690161975,13135.12441561999,85.3247133900004,53581.46115432001 2023-07-24,01:26:17.000,205,10973020,14085,0,1690161976,13135.00989835,85.35995904000447,53581.33538616 2023-07-24,01:26:18.000,205,10973058,13925,0,1690161977,13134.949271559999,85.35995904000447,53581.300450560004 2023-07-24,01:26:19.000,205,10973052,14005,0,1690161978,13134.90211738999,85.3881555600019,53581.29346344001 2023-07-24,01:26:20.000,205,10973018,14165,0,1690161979,13134.848226909999,85.36700817000383,53581.23756648 2023-07-24,01:26:21.000,205,10973032,13885,0,1690161980,13134.747182259998,85.43045033999806,53581.16769528 2023-07-24,01:26:22.000,205,10973081,14005,0,1690161981,13134.720237019988,85.40225382000062,53581.23756648 2023-07-24,01:26:23.000,205,10973064,14325,0,1690161982,13134.706764399998,85.44454860000405,53581.22359224001 2023-07-24,01:26:24.000,205,10973056,14205,0,1690161983,13134.619192370003,85.46569599000213,53581.19564376001 2023-07-24,01:26:25.000,205,10973031,13925,0,1690161984,13134.531620339993,85.50799076999829,53581.16769528 2023-07-24,01:26:26.000,205,10973066,14325,0,1690161985,13134.484466169997,85.50094163999893,53581.034940000005 2023-07-24,01:26:27.000,205,10973085,14205,0,1690161986,13134.430575689992,85.52913816000364,53581.083849840004 2023-07-24,01:26:28.000,205,10973076,14365,0,1690161987,13134.457520930002,85.48684338000021,53581.05590136001 2023-07-24,01:26:29.000,205,10973026,14245,0,1690161988,13134.396894140002,85.56438381000044,53581.034940000005 2023-07-24,01:26:30.000,205,10973069,13845,0,1690161989,13134.383421519997,85.55733468000108,53581.04192712 2023-07-24,01:26:31.000,205,10973084,14245,0,1690161990,13134.268904249991,85.59258032999787,53580.965068800004 2023-07-24,01:26:32.000,205,10973065,14245,0,1690161991,13134.221750079996,85.55733468000108,53580.8951976 2023-07-24,01:26:33.000,205,10973030,14245,0,1690161992,13134.167859599991,85.59962946000451,53580.88122336 2023-07-24,01:26:34.000,205,10973076,14285,0,1690161993,13134.09376019,85.56438381000044,53580.86026200001 2023-07-24,01:26:35.000,205,10973034,14205,0,1690161994,13134.06681494999,85.59258032999787,53580.818339280006 2023-07-24,01:26:36.000,205,10973045,14245,0,1690161995,13134.01292447,85.64192424000066,53580.769429440006 2023-07-24,01:26:37.000,205,10973038,14325,0,1690161996,13133.898407199995,85.66307162999874,53580.74148096001 2023-07-24,01:26:38.000,205,10973088,14405,0,1690161997,13133.96577029999,85.61372772000323,53580.84628776 2023-07-24,01:26:39.000,205,10973079,14285,0,1690161998,13133.89167089,85.64192424000066,53580.80436504 2023-07-24,01:26:40.000,205,10973059,14045,0,1690161999,13133.857989339995,85.6348751100013,53580.77641656 2023-07-24,01:26:41.000,205,10973080,14205,0,1690162000,13133.77041731,85.66307162999874,53580.72051960001 2023-07-24,01:26:42.000,205,10973073,14125,0,1690162001,13133.70305420999,85.62782598000194,53580.63667416 2023-07-24,01:26:43.000,205,10973080,14245,0,1690162002,13133.649163729999,85.64897337000002,53580.580777200004 2023-07-24,01:26:44.000,205,10973049,14205,0,1690162003,13133.642427419989,85.6348751100013,53580.66462264 2023-07-24,01:26:45.000,205,10973076,14285,0,1690162004,13133.602009559989,85.62782598000194,53580.601738560006 2023-07-24,01:26:46.000,205,10973040,14565,0,1690162005,13133.527910149998,85.59258032999787,53580.58776432 2023-07-24,01:26:47.000,205,10973089,14565,0,1690162006,13133.447074429998,85.60667859000387,53580.510906 2023-07-24,01:26:48.000,205,10973075,14405,0,1690162007,13133.413392879993,85.62077685000258,53580.47597040001 2023-07-24,01:26:49.000,205,10973035,14245,0,1690162008,13133.332557159993,85.64192424000066,53580.50391888001 2023-07-24,01:26:50.000,205,10973055,14485,0,1690162009,13133.265194059997,85.6348751100013,53580.434047680006 2023-07-24,01:26:51.000,205,10973036,14205,0,1690162010,13133.137204170001,85.6348751100013,53580.34321512 2023-07-24,01:26:52.000,205,10973082,14245,0,1690162011,13133.049632139991,85.64192424000066,53580.27334392 2023-07-24,01:26:53.000,205,10973016,14365,0,1690162012,13132.995741660001,85.62077685000258,53580.315266640006 2023-07-24,01:26:54.000,205,10973023,14045,0,1690162013,13132.962060109996,85.59258032999787,53580.25936968001 2023-07-24,01:26:55.000,205,10973087,14405,0,1690162014,13132.85427915,85.62077685000258,53580.20347272 2023-07-24,01:26:56.000,205,10973052,14405,0,1690162015,13132.84754283999,85.59258032999787,53580.18251136 2023-07-24,01:26:57.000,205,10973077,14525,0,1690162016,13132.78691604999,85.59258032999787,53580.11264016 2023-07-24,01:26:58.000,205,10973075,14205,0,1690162017,13132.72628925999,85.59258032999787,53580.10565304 2023-07-24,01:26:59.000,205,10973048,14245,0,1690162018,13132.618508299995,85.57848206999915,53580.08469168 2023-07-24,01:27:00.000,205,10973063,13965,0,1690162019,13132.578090439994,85.57848206999915,53579.99385912 2023-07-24,01:27:01.000,205,10973034,14045,0,1690162020,13132.46357316999,85.58553119999851,53579.979884880006 2023-07-24,01:27:02.000,205,10972999,14405,0,1690162021,13132.490518409999,85.57848206999915,53580.04276896 2023-07-24,01:27:03.000,205,10973071,14045,0,1690162022,13132.46357316999,85.57848206999915,53580.04276896 2023-07-24,01:27:04.000,205,10973061,14365,0,1690162023,13132.429891619999,85.52208903000428,53579.986872 2023-07-24,01:27:05.000,205,10973038,14325,0,1690162024,13132.315374349993,85.536187290003,53579.97289776001 2023-07-24,01:27:06.000,205,10973039,14405,0,1690162025,13132.288429109998,85.55028555000172,53579.958923520004 2023-07-24,01:27:07.000,205,10973039,14205,0,1690162026,13132.214329699993,85.57848206999915,53579.92398792001 2023-07-24,01:27:08.000,205,10973044,14285,0,1690162027,13132.146966599998,85.536187290003,53579.82616824 2023-07-24,01:27:09.000,205,10973050,13965,0,1690162028,13132.173911839993,85.55733468000108,53579.88206520001 2023-07-24,01:27:10.000,205,10973078,14405,0,1690162029,13132.153702909993,85.51503989999765,53579.95193640001 2023-07-24,01:27:11.000,205,10973054,14205,0,1690162030,13132.052658259992,85.5714329399998,53579.90302656001 2023-07-24,01:27:12.000,205,10973057,14725,0,1690162031,13131.998767780002,85.5714329399998,53579.85411672001 2023-07-24,01:27:13.000,205,10973111,14445,0,1690162032,13132.005504089997,85.56438381000044,53579.83315536001 2023-07-24,01:27:14.000,205,10973061,14365,0,1690162033,13131.971822539992,85.55733468000108,53579.85411672001 2023-07-24,01:27:15.000,205,10973034,14245,0,1690162034,13131.877514200001,85.536187290003,53579.763284160006 2023-07-24,01:27:16.000,205,10973044,14205,0,1690162035,13131.783205859996,85.5714329399998,53579.72136144 2023-07-24,01:27:17.000,205,10973091,14525,0,1690162036,13131.729315379991,85.57848206999915,53579.72136144 2023-07-24,01:27:18.000,205,10973100,14205,0,1690162037,13131.742787999996,85.52913816000364,53579.71437432001 2023-07-24,01:27:19.000,205,10973058,14165,0,1690162038,13131.702370139996,85.52208903000428,53579.693412960005 2023-07-24,01:27:20.000,205,10972997,14165,0,1690162039,13131.61479811,85.51503989999765,53579.65847736 2023-07-24,01:27:21.000,205,10973122,14405,0,1690162040,13131.54743500999,85.50094163999893,53579.6025804 2023-07-24,01:27:22.000,205,10973059,14405,0,1690162041,13131.48680821999,85.51503989999765,53579.56764480001 2023-07-24,01:27:23.000,205,10973088,14245,0,1690162042,13131.439654049995,85.51503989999765,53579.55367056 2023-07-24,01:27:24.000,205,10973099,14525,0,1690162043,13131.45312667,85.44454860000405,53579.55367056 2023-07-24,01:27:25.000,205,10973097,14325,0,1690162044,13131.38576356999,85.45159773000341,53579.525722080005 2023-07-24,01:27:26.000,205,10973076,14485,0,1690162045,13131.358818329994,85.40225382000062,53579.455850880004 2023-07-24,01:27:27.000,205,10973014,14205,0,1690162046,13131.34534570999,85.4234012099987,53579.53969632 2023-07-24,01:27:28.000,205,10973034,14205,0,1690162047,13131.379027259994,85.4234012099987,53579.55367056 2023-07-24,01:27:29.000,205,10973064,14325,0,1690162048,13131.26450998999,85.40225382000062,53579.49078648 2023-07-24,01:27:30.000,205,10973084,14365,0,1690162049,13131.230828439999,85.40225382000062,53579.3929668 2023-07-24,01:27:31.000,205,10973106,14165,0,1690162050,13131.129783789998,85.40930294999998,53579.288160000004 2023-07-24,01:27:32.000,205,10973043,14725,0,1690162051,13131.102838549989,85.37405730000319,53579.29514712 2023-07-24,01:27:33.000,205,10973078,14125,0,1690162052,13131.116311169993,85.39520469000126,53579.39995392001 2023-07-24,01:27:34.000,205,10973079,14405,0,1690162053,13131.055684379993,85.40225382000062,53579.3230956 2023-07-24,01:27:35.000,205,10973107,14485,0,1690162054,13131.042211759988,85.40930294999998,53579.33008272001 2023-07-24,01:27:36.000,205,10973068,14125,0,1690162055,13130.988321279998,85.38110643000255,53579.26719864 2023-07-24,01:27:37.000,205,10973046,14485,0,1690162056,13130.934430799993,85.39520469000126,53579.31610848 2023-07-24,01:27:38.000,205,10973064,14205,0,1690162057,13130.907485559997,85.39520469000126,53579.18335320001 2023-07-24,01:27:39.000,205,10973038,14285,0,1690162058,13130.826649839997,85.40225382000062,53579.24623728 2023-07-24,01:27:40.000,205,10973084,14045,0,1690162059,13130.813177219992,85.40225382000062,53579.18335320001 2023-07-24,01:27:41.000,205,10973061,14125,0,1690162060,13130.678451020001,85.45864686000277,53579.13444336001 2023-07-24,01:27:42.000,205,10973052,14285,0,1690162061,13130.664978399996,85.46569599000213,53579.11348200001 2023-07-24,01:27:43.000,205,10973113,14205,0,1690162062,13130.678451020001,85.46569599000213,53579.17636608 2023-07-24,01:27:44.000,205,10973062,14365,0,1690162063,13130.638033160001,85.45864686000277,53579.19732744 2023-07-24,01:27:45.000,205,10973045,14445,0,1690162064,13130.53698851,85.47274512000149,53579.13444336001 2023-07-24,01:27:46.000,205,10973069,14525,0,1690162065,13130.462889099996,85.51503989999765,53579.05758504 2023-07-24,01:27:47.000,205,10973027,14165,0,1690162066,13130.442680169996,85.50799076999829,53579.04361080001 2023-07-24,01:27:48.000,205,10973072,14365,0,1690162067,13130.44941647999,85.51503989999765,53579.0086752 2023-07-24,01:27:49.000,205,10973039,14205,0,1690162068,13130.402262309995,85.52913816000364,53579.022649440005 2023-07-24,01:27:50.000,205,10973056,14125,0,1690162069,13130.37531707,85.55733468000108,53579.00168808 2023-07-24,01:27:51.000,205,10973055,14085,0,1690162070,13130.321426589995,85.57848206999915,53578.95976536 2023-07-24,01:27:52.000,205,10973039,14565,0,1690162071,13130.240590869995,85.56438381000044,53578.94579112001 2023-07-24,01:27:53.000,205,10973090,14565,0,1690162072,13130.21364563,85.58553119999851,53578.96675248001 2023-07-24,01:27:54.000,205,10973053,14205,0,1690162073,13130.200173009995,85.5714329399998,53578.93181688 2023-07-24,01:27:55.000,205,10973014,13965,0,1690162074,13130.14628252999,85.59962946000451,53578.88290704 2023-07-24,01:27:56.000,205,10973062,14285,0,1690162075,13130.06544680999,85.62782598000194,53578.785087360004 2023-07-24,01:27:57.000,205,10973085,14405,0,1690162076,13130.025028949989,85.6348751100013,53578.75015176001 2023-07-24,01:27:58.000,205,10973043,14365,0,1690162077,13130.08565573999,85.64192424000066,53578.82002296 2023-07-24,01:27:59.000,205,10973036,14205,0,1690162078,13130.06544680999,85.64192424000066,53578.8689328 2023-07-24,01:28:00.000,205,10973069,14205,0,1690162079,13130.058710499994,85.6348751100013,53578.84797144001 2023-07-24,01:28:01.000,205,10973091,14405,0,1690162080,13129.964402159989,85.66307162999874,53578.736177520004 2023-07-24,01:28:02.000,205,10973109,14805,0,1690162081,13129.944193229989,85.69126815000345,53578.68028056001 2023-07-24,01:28:03.000,205,10973002,14125,0,1690162082,13129.923984299989,85.6842190200041,53578.764126 2023-07-24,01:28:04.000,205,10973063,14165,0,1690162083,13129.944193229989,85.6701207599981,53578.757138880006 2023-07-24,01:28:05.000,205,10973059,14205,0,1690162084,13129.836412269993,85.71241554000153,53578.64534496 2023-07-24,01:28:06.000,205,10973055,14405,0,1690162085,13129.903775369989,85.6842190200041,53578.70822904001 2023-07-24,01:28:07.000,205,10973040,14245,0,1690162086,13129.903775369989,85.71241554000153,53578.806048720005 2023-07-24,01:28:08.000,205,10973030,14125,0,1690162087,13129.917247989993,85.67716989000473,53578.757138880006 2023-07-24,01:28:09.000,205,10973083,14525,0,1690162088,13129.863357509988,85.6842190200041,53578.764126 2023-07-24,01:28:10.000,205,10973054,14405,0,1690162089,13129.836412269993,85.69831728000281,53578.687267680005 2023-07-24,01:28:11.000,205,10973027,14205,0,1690162090,13129.748840239998,85.72651380000025,53578.6243836 2023-07-24,01:28:12.000,205,10973066,14405,0,1690162091,13129.735367619993,85.74061205999897,53578.617396480004 2023-07-24,01:28:13.000,205,10973030,14285,0,1690162092,13129.762312860003,85.72651380000025,53578.66630632 2023-07-24,01:28:14.000,205,10973022,14285,0,1690162093,13129.701686070002,85.76880858000368,53578.63137072001 2023-07-24,01:28:15.000,205,10973041,14205,0,1690162094,13129.688213449997,85.72651380000025,53578.63137072001 2023-07-24,01:28:16.000,205,10973066,14125,0,1690162095,13129.668004519997,85.76880858000368,53578.589448000006 2023-07-24,01:28:17.000,205,10973048,14365,0,1690162096,13129.587168799997,85.76175945000432,53578.53355104 2023-07-24,01:28:18.000,205,10973049,14365,0,1690162097,13129.593905109992,85.7829068400024,53578.51258968001 2023-07-24,01:28:19.000,205,10973026,14325,0,1690162098,13129.465915219997,85.7829068400024,53578.40778288 2023-07-24,01:28:20.000,205,10973055,14445,0,1690162099,13129.513069389992,85.76880858000368,53578.44271848001 2023-07-24,01:28:21.000,205,10973056,14045,0,1690162100,13129.412024739991,85.74766118999833,53578.400795760004 2023-07-24,01:28:22.000,205,10973046,14205,0,1690162101,13129.398552120001,85.77585771000304,53578.449705600004 2023-07-24,01:28:23.000,205,10973050,14085,0,1690162102,13129.465915219997,85.72651380000025,53578.54053816001 2023-07-24,01:28:24.000,205,10973075,14565,0,1690162103,13129.418761050001,85.76175945000432,53578.449705600004 2023-07-24,01:28:25.000,205,10973068,14525,0,1690162104,13129.371606879991,85.75471031999768,53578.45669272 2023-07-24,01:28:26.000,205,10973046,14085,0,1690162105,13129.27056222999,85.72651380000025,53578.32393744001 2023-07-24,01:28:27.000,205,10973038,14365,0,1690162106,13129.25708961,85.76175945000432,53578.40778288 2023-07-24,01:28:28.000,205,10973087,14285,0,1690162107,13129.27729854,85.71241554000153,53578.46367984001 2023-07-24,01:28:29.000,205,10973048,14405,0,1690162108,13129.203199129995,85.71241554000153,53578.38682152 2023-07-24,01:28:30.000,205,10973039,14165,0,1690162109,13129.23688068,85.6701207599981,53578.47765408 2023-07-24,01:28:31.000,205,10973048,14365,0,1690162110,13129.203199129995,85.64897337000002,53578.50560256 2023-07-24,01:28:32.000,205,10973064,14245,0,1690162111,13129.122363409995,85.64192424000066,53578.40778288 2023-07-24,01:28:33.000,205,10973120,14205,0,1690162112,13129.14930864999,85.62782598000194,53578.46367984001 2023-07-24,01:28:34.000,205,10973049,14085,0,1690162113,13129.07520924,85.57848206999915,53578.43573136 2023-07-24,01:28:35.000,205,10973038,14205,0,1690162114,13129.07520924,85.61372772000323,53578.37284728001 2023-07-24,01:28:36.000,205,10973087,14245,0,1690162115,13129.021318759995,85.61372772000323,53578.302976080005 2023-07-24,01:28:37.000,205,10973067,14045,0,1690162116,13128.98763720999,85.57848206999915,53578.29598896001 2023-07-24,01:28:38.000,205,10973038,14325,0,1690162117,13129.03479138,85.55028555000172,53578.37284728001 2023-07-24,01:28:39.000,205,10973030,14405,0,1690162118,13129.02805506999,85.55733468000108,53578.40778288 2023-07-24,01:28:40.000,205,10973057,14525,0,1690162119,13129.00784613999,85.50799076999829,53578.34489880001 2023-07-24,01:28:41.000,205,10973074,14245,0,1690162120,13128.96742827999,85.48684338000021,53578.36586016 2023-07-24,01:28:42.000,205,10973062,13965,0,1690162121,13128.9135378,85.49389250999957,53578.184195040005 2023-07-24,01:28:43.000,205,10973047,14005,0,1690162122,13128.879856249994,85.47979425000085,53578.233104880004 2023-07-24,01:28:44.000,205,10973065,14565,0,1690162123,13128.819229459994,85.49389250999957,53578.05143976 2023-07-24,01:28:45.000,205,10973046,14205,0,1690162124,13128.758602669994,85.47979425000085,53578.086375360006 2023-07-24,01:28:46.000,205,10973066,14285,0,1690162125,13128.879856249994,85.4374994700047,53578.21913064 2023-07-24,01:28:47.000,205,10973042,14565,0,1690162126,13128.873119939999,85.40225382000062,53578.254066240006 2023-07-24,01:28:48.000,205,10973084,14405,0,1690162127,13128.832702079999,85.38110643000255,53578.22611776001 2023-07-24,01:28:49.000,205,10973088,14165,0,1690162128,13128.765338979989,85.38110643000255,53578.184195040005 2023-07-24,01:28:50.000,205,10973089,14245,0,1690162129,13128.805756839989,85.37405730000319,53578.17720792001 2023-07-24,01:28:51.000,205,10973047,14125,0,1690162130,13128.738393739994,85.3881555600019,53578.14227232 2023-07-24,01:28:52.000,205,10973045,14005,0,1690162131,13128.691239569998,85.36700817000383,53578.12829808001 2023-07-24,01:28:53.000,205,10973025,14125,0,1690162132,13128.711448499998,85.3247133900004,53578.16323368 2023-07-24,01:28:54.000,205,10973035,14205,0,1690162133,13128.718184809994,85.29651687000296,53578.12131096 2023-07-24,01:28:55.000,205,10973060,14205,0,1690162134,13128.650821709998,85.2894677400036,53578.065414000004 2023-07-24,01:28:56.000,205,10973042,14245,0,1690162135,13128.637349089993,85.27536948000488,53578.09336248 2023-07-24,01:28:57.000,205,10973057,14285,0,1690162136,13128.657558019993,85.26832034999825,53578.11432384 2023-07-24,01:28:58.000,205,10973060,14245,0,1690162137,13128.590194919998,85.23307470000145,53577.98855568001 2023-07-24,01:28:59.000,205,10973053,14525,0,1690162138,13128.576722299993,85.21192731000338,53578.05143976 2023-07-24,01:29:00.000,205,10973055,14205,0,1690162139,13128.576722299993,85.2260255700021,53578.030478399996 2023-07-24,01:29:01.000,205,10973086,13885,0,1690162140,13128.502622890002,85.23307470000145,53577.98156856 2023-07-24,01:29:02.000,205,10973060,14445,0,1690162141,13128.536304439993,85.21192731000338,53578.00252992 2023-07-24,01:29:03.000,205,10973026,14245,0,1690162142,13128.569985989998,85.12028862000443,53578.04445264 2023-07-24,01:29:04.000,205,10973052,14605,0,1690162143,13128.576722299993,85.10619035999844,53577.98855568001 2023-07-24,01:29:05.000,205,10973057,14205,0,1690162144,13128.536304439993,85.1132394899978,53577.97458144 2023-07-24,01:29:06.000,205,10973072,14205,0,1690162145,13128.489150269997,85.077993840001,53577.93964584001 2023-07-24,01:29:07.000,205,10973046,14085,0,1690162146,13128.475677649993,85.077993840001,53577.918684480006 2023-07-24,01:29:08.000,205,10973024,14405,0,1690162147,13128.509359199998,85.05684645000292,53577.90471024 2023-07-24,01:29:09.000,205,10973068,14485,0,1690162148,13128.509359199998,85.06389558000228,53577.9256716 2023-07-24,01:29:10.000,205,10973096,14405,0,1690162149,13128.516095509993,85.03569906000484,53578.00252992 2023-07-24,01:29:11.000,205,10973056,14245,0,1690162150,13128.468941339997,84.98635515000205,53577.897723120004 2023-07-24,01:29:12.000,205,10973039,14325,0,1690162151,13128.455468719992,84.93701123999926,53577.86977464001 2023-07-24,01:29:13.000,205,10973081,14205,0,1690162152,13128.516095509993,84.91586385000119,53577.9256716 2023-07-24,01:29:14.000,205,10973072,13925,0,1690162153,13128.448732409997,84.95110949999798,53577.81387768 2023-07-24,01:29:15.000,205,10973022,14405,0,1690162154,13128.495886579993,84.88061820000439,53577.8558004 2023-07-24,01:29:16.000,205,10973049,14405,0,1690162155,13128.516095509993,84.85947080999904,53577.83483904 2023-07-24,01:29:17.000,205,10973079,14285,0,1690162156,13128.475677649993,84.85947080999904,53577.82086480001 2023-07-24,01:29:18.000,205,10973009,14205,0,1690162157,13128.502622890002,84.83832342000096,53577.82086480001 2023-07-24,01:29:19.000,205,10973051,14405,0,1690162158,13128.495886579993,84.78897950999817,53577.79291632001 2023-07-24,01:29:20.000,205,10973040,14245,0,1690162159,13128.455468719992,84.80307777000417,53577.77195496001 2023-07-24,01:29:21.000,205,10973044,14165,0,1690162160,13128.381369310002,84.76078299000073,53577.70208376001 2023-07-24,01:29:22.000,205,10973055,14285,0,1690162161,13128.374632999992,84.76078299000073,53577.695096639996 2023-07-24,01:29:23.000,205,10973092,14085,0,1690162162,13128.320742520002,84.72553734000394,53577.68810952 2023-07-24,01:29:24.000,205,10973061,14005,0,1690162163,13128.280324660001,84.68324256000051,53577.61823832 2023-07-24,01:29:25.000,205,10973051,13885,0,1690162164,13128.219697870001,84.70438994999859,53577.55535424001 2023-07-24,01:29:26.000,205,10973030,14325,0,1690162165,13128.165807389996,84.66209517000243,53577.52041864 2023-07-24,01:29:27.000,205,10973052,14125,0,1690162166,13128.246643109997,84.60570213000028,53577.59727696 2023-07-24,01:29:28.000,205,10973032,14245,0,1690162167,13128.239906800001,84.64799691000371,53577.583302720006 2023-07-24,01:29:29.000,205,10973079,14485,0,1690162168,13128.219697870001,84.61275125999964,53577.59727696 2023-07-24,01:29:30.000,205,10973085,14165,0,1690162169,13128.192752629991,84.63389864999772,53577.53439288001 2023-07-24,01:29:31.000,205,10973022,14205,0,1690162170,13128.105180599996,84.5845547400022,53577.54138 2023-07-24,01:29:32.000,205,10973073,14165,0,1690162171,13128.091707979991,84.55635822000477,53577.54836712 2023-07-24,01:29:33.000,205,10973072,14085,0,1690162172,13128.07823536,84.54930908999813,53577.59727696 2023-07-24,01:29:34.000,205,10973050,14365,0,1690162173,13128.105180599996,84.54930908999813,53577.59727696 2023-07-24,01:29:35.000,205,10973043,14485,0,1690162174,13128.05129011999,84.54225995999877,53577.55535424001 2023-07-24,01:29:36.000,205,10973059,14085,0,1690162175,13128.01760857,84.5211125700007,53577.513431520005 2023-07-24,01:29:37.000,205,10973067,14245,0,1690162176,13127.99066332999,84.50701431000198,53577.49945728 2023-07-24,01:29:38.000,205,10973069,14485,0,1690162177,13127.95024546999,84.4858669200039,53577.42958608 2023-07-24,01:29:39.000,205,10973065,14405,0,1690162178,13127.95024546999,84.44357214000047,53577.40862472001 2023-07-24,01:29:40.000,205,10973018,14205,0,1690162179,13127.90982760999,84.4858669200039,53577.4016376 2023-07-24,01:29:41.000,205,10973026,13965,0,1690162180,13127.86940974999,84.44357214000047,53577.35272776 2023-07-24,01:29:42.000,205,10973059,14565,0,1690162181,13127.8357282,84.49996518000262,53577.31779216001 2023-07-24,01:29:43.000,205,10973060,14165,0,1690162182,13127.862673439995,84.46471952999855,53577.40862472001 2023-07-24,01:29:44.000,205,10973083,14165,0,1690162183,13127.85593713,84.46471952999855,53577.37368912 2023-07-24,01:29:45.000,205,10973071,14245,0,1690162184,13127.842464509995,84.45062126999983,53577.33875352001 2023-07-24,01:29:46.000,205,10973023,14205,0,1690162185,13127.76836509999,84.4717686599979,53577.23394672 2023-07-24,01:29:47.000,205,10973059,14485,0,1690162186,13127.74815616999,84.45062126999983,53577.24093384001 2023-07-24,01:29:48.000,205,10973052,14165,0,1690162187,13127.761628789995,84.47881779000454,53577.28285656 2023-07-24,01:29:49.000,205,10973053,14365,0,1690162188,13127.741419859994,84.44357214000047,53577.31080504 2023-07-24,01:29:50.000,205,10973041,14405,0,1690162189,13127.78857402999,84.46471952999855,53577.30381792 2023-07-24,01:29:51.000,205,10973070,14365,0,1690162190,13127.761628789995,84.45062126999983,53577.27586944 2023-07-24,01:29:52.000,205,10973018,14405,0,1690162191,13127.74815616999,84.45062126999983,53577.21298536 2023-07-24,01:29:53.000,205,10973091,14205,0,1690162192,13127.741419859994,84.44357214000047,53577.23394672 2023-07-24,01:29:54.000,205,10973037,14285,0,1690162193,13127.71447462,84.40127736000431,53577.24093384001 2023-07-24,01:29:55.000,205,10973028,14285,0,1690162194,13127.721210929994,84.41537562000303,53577.17106264001 2023-07-24,01:29:56.000,205,10973068,14325,0,1690162195,13127.620166279994,84.43652301000111,53577.080230080006 2023-07-24,01:29:57.000,205,10973060,14245,0,1690162196,13127.66732044999,84.42947388000175,53577.10119144001 2023-07-24,01:29:58.000,205,10973003,13885,0,1690162197,13127.73468355,84.40832649000367,53577.24093384001 2023-07-24,01:29:59.000,205,10973070,14325,0,1690162198,13127.680793069994,84.42947388000175,53577.21997248001 2023-07-24,01:30:00.000,205,10973040,14045,0,1690162199,13127.73468355,84.38717909999832,53577.20599824 2023-07-24,01:30:01.000,205,10973070,14565,0,1690162200,13127.66732044999,84.38012996999896,53577.192023999996 2023-07-24,01:30:02.000,205,10973086,14165,0,1690162201,13127.579748419994,84.41537562000303,53577.12215280001 2023-07-24,01:30:03.000,205,10973080,14445,0,1690162202,13127.620166279994,84.42242475000239,53577.13612704 2023-07-24,01:30:04.000,205,10973059,14605,0,1690162203,13127.66732044999,84.43652301000111,53577.13612704 2023-07-24,01:30:05.000,205,10973080,14365,0,1690162204,13127.660584139994,84.42242475000239,53577.1570884 2023-07-24,01:30:06.000,205,10973007,14405,0,1690162205,13127.633638899999,84.42947388000175,53577.12215280001 2023-07-24,01:30:07.000,205,10973003,14165,0,1690162206,13127.599957349994,84.39422822999768,53577.09420432 2023-07-24,01:30:08.000,205,10973035,14245,0,1690162207,13127.68752937999,84.38717909999832,53577.13612704 2023-07-24,01:30:09.000,205,10973080,14005,0,1690162208,13127.660584139994,84.38717909999832,53577.12215280001 2023-07-24,01:30:10.000,205,10973079,13965,0,1690162209,13127.620166279994,84.42947388000175,53577.06625584 2023-07-24,01:30:11.000,205,10973056,14525,0,1690162210,13127.552803179999,84.40127736000431,53576.99638464 2023-07-24,01:30:12.000,205,10973080,14565,0,1690162211,13127.559539489994,84.45062126999983,53576.96843616 2023-07-24,01:30:13.000,205,10973033,14205,0,1690162212,13127.593221039999,84.42947388000175,53577.07324296001 2023-07-24,01:30:14.000,205,10973044,14205,0,1690162213,13127.60669365999,84.44357214000047,53577.06625584 2023-07-24,01:30:15.000,205,10973041,14085,0,1690162214,13127.579748419994,84.40832649000367,53577.04529448 2023-07-24,01:30:16.000,205,10973071,14405,0,1690162215,13127.552803179999,84.47881779000454,53577.03830736 2023-07-24,01:30:17.000,205,10973054,14405,0,1690162216,13127.60669365999,84.45062126999983,53577.03830736 2023-07-24,01:30:18.000,205,10973033,14245,0,1690162217,13127.586484729989,84.47881779000454,53576.99638464 2023-07-24,01:30:19.000,205,10973069,14325,0,1690162218,13127.586484729989,84.49291605000326,53577.00337176001 2023-07-24,01:30:20.000,205,10973047,14045,0,1690162219,13127.593221039999,84.49291605000326,53576.99638464 2023-07-24,01:30:21.000,205,10973069,14125,0,1690162220,13127.579748419994,84.51406344000134,53576.95446192001 2023-07-24,01:30:22.000,205,10973042,14565,0,1690162221,13127.566275799989,84.52816170000006,53576.98241040001 2023-07-24,01:30:23.000,205,10973071,14405,0,1690162222,13127.62690258999,84.5211125700007,53576.98939752 2023-07-24,01:30:24.000,205,10973091,14125,0,1690162223,13127.579748419994,84.54225995999877,53576.99638464 2023-07-24,01:30:25.000,205,10973072,14245,0,1690162224,13127.573012109999,84.53521082999941,53577.017346 2023-07-24,01:30:26.000,205,10973082,14365,0,1690162225,13127.525857939989,84.52816170000006,53576.9474748 2023-07-24,01:30:27.000,205,10973081,14485,0,1690162226,13127.559539489994,84.55635822000477,53576.94048768 2023-07-24,01:30:28.000,205,10973041,14405,0,1690162227,13127.566275799989,84.5211125700007,53576.961449040005 2023-07-24,01:30:29.000,205,10973037,14365,0,1690162228,13127.586484729989,84.50701431000198,53577.04529448 2023-07-24,01:30:30.000,205,10973047,14125,0,1690162229,13127.599957349994,84.52816170000006,53577.059268720004 2023-07-24,01:30:31.000,205,10973086,14485,0,1690162230,13127.579748419994,84.57750561000285,53577.017346 2023-07-24,01:30:32.000,205,10973045,14405,0,1690162231,13127.566275799989,84.53521082999941,53576.97542328 2023-07-24,01:30:33.000,205,10973025,14125,0,1690162232,13127.579748419994,84.54930908999813,53576.98939752 2023-07-24,01:30:34.000,205,10973066,14285,0,1690162233,13127.539330559994,84.51406344000134,53576.99638464 2023-07-24,01:30:35.000,205,10973048,14125,0,1690162234,13127.546066869989,84.49291605000326,53576.99638464 2023-07-24,01:30:36.000,205,10973058,14405,0,1690162235,13127.471967459998,84.5211125700007,53576.90555208001 2023-07-24,01:30:37.000,205,10973070,14205,0,1690162236,13127.438285909993,84.49996518000262,53576.87061648 2023-07-24,01:30:38.000,205,10973072,14165,0,1690162237,13127.498912699994,84.47881779000454,53577.024333119996 2023-07-24,01:30:39.000,205,10973072,14285,0,1690162238,13127.465231149989,84.46471952999855,53577.05228160001 2023-07-24,01:30:40.000,205,10973032,14245,0,1690162239,13127.411340669998,84.4717686599979,53576.961449040005 2023-07-24,01:30:41.000,205,10973078,14325,0,1690162240,13127.404604359988,84.44357214000047,53576.90555208001 2023-07-24,01:30:42.000,205,10973094,14325,0,1690162241,13127.310296019998,84.45767039999919,53576.88459072001 2023-07-24,01:30:43.000,205,10973075,14405,0,1690162242,13127.303559710002,84.43652301000111,53576.842668000005 2023-07-24,01:30:44.000,205,10973033,14365,0,1690162243,13127.323768640003,84.41537562000303,53576.82869376 2023-07-24,01:30:45.000,205,10973043,14525,0,1690162244,13127.323768640003,84.42242475000239,53576.87061648 2023-07-24,01:30:46.000,205,10973052,14405,0,1690162245,13127.296823399993,84.43652301000111,53576.82869376 2023-07-24,01:30:47.000,205,10973034,14005,0,1690162246,13127.290087089998,84.38717909999832,53576.83568088001 2023-07-24,01:30:48.000,205,10973019,14125,0,1690162247,13127.236196609992,84.40127736000431,53576.82869376 2023-07-24,01:30:49.000,205,10973092,14485,0,1690162248,13127.215987679992,84.39422822999768,53576.7727968 2023-07-24,01:30:50.000,205,10973077,14405,0,1690162249,13127.209251369997,84.38012996999896,53576.82869376 2023-07-24,01:30:51.000,205,10973107,14565,0,1690162250,13127.182306130002,84.42242475000239,53576.76580968001 2023-07-24,01:30:52.000,205,10973099,14125,0,1690162251,13127.101470410002,84.41537562000303,53576.688951359996 2023-07-24,01:30:53.000,205,10973089,14525,0,1690162252,13127.195778749992,84.43652301000111,53576.744848320006 2023-07-24,01:30:54.000,205,10973073,14085,0,1690162253,13127.148624579997,84.41537562000303,53576.70991272 2023-07-24,01:30:55.000,205,10973051,14125,0,1690162254,13127.182306130002,84.38717909999832,53576.78677104001 2023-07-24,01:30:56.000,205,10973071,14405,0,1690162255,13127.155360889992,84.45062126999983,53576.68196424 2023-07-24,01:30:57.000,205,10973039,14445,0,1690162256,13127.141888270002,84.41537562000303,53576.688951359996 2023-07-24,01:30:58.000,205,10973079,14165,0,1690162257,13127.040843620001,84.41537562000303,53576.688951359996 2023-07-24,01:30:59.000,205,10973058,14365,0,1690162258,13127.074525169992,84.43652301000111,53576.70991272 2023-07-24,01:31:00.000,205,10973067,14565,0,1690162259,13127.108206719997,84.44357214000047,53576.70991272 2023-07-24,01:31:01.000,205,10973059,14205,0,1690162260,13127.061052550001,84.43652301000111,53576.64702864001 2023-07-24,01:31:02.000,205,10973036,14685,0,1690162261,13127.054316239992,84.38717909999832,53576.69593848001 2023-07-24,01:31:03.000,205,10973039,14205,0,1690162262,13127.141888270002,84.40127736000431,53576.80074528 2023-07-24,01:31:04.000,205,10973049,14245,0,1690162263,13127.061052550001,84.45767039999919,53576.744848320006 2023-07-24,01:31:05.000,205,10973094,14365,0,1690162264,13127.114943029992,84.39422822999768,53576.73786120001 2023-07-24,01:31:06.000,205,10973043,14325,0,1690162265,13127.007162069996,84.3730808399996,53576.626067280005 2023-07-24,01:31:07.000,205,10973073,14205,0,1690162266,13127.000425760001,84.39422822999768,53576.60510592 2023-07-24,01:31:08.000,205,10973071,14365,0,1690162267,13127.027370999996,84.38717909999832,53576.674977120005 2023-07-24,01:31:09.000,205,10973077,14365,0,1690162268,13126.993689449992,84.38717909999832,53576.723886960004 2023-07-24,01:31:10.000,205,10973070,14405,0,1690162269,13126.986953139996,84.3378351900028,53576.744848320006 2023-07-24,01:31:11.000,205,10973055,14125,0,1690162270,13126.912853729991,84.34488432000217,53576.70991272 2023-07-24,01:31:12.000,205,10973045,14245,0,1690162271,13126.89938111,84.3378351900028,53576.674977120005 2023-07-24,01:31:13.000,205,10973037,14325,0,1690162272,13126.919590040001,84.35193345000152,53576.66100288 2023-07-24,01:31:14.000,205,10973076,14405,0,1690162273,13126.845490629996,84.35898258000088,53576.61209304 2023-07-24,01:31:15.000,205,10973108,14045,0,1690162274,13126.784863839996,84.35898258000088,53576.556196080004 2023-07-24,01:31:16.000,205,10973055,14325,0,1690162275,13126.77812753,84.31668780000473,53576.577157440006 2023-07-24,01:31:17.000,205,10973020,14245,0,1690162276,13126.764654909995,84.31668780000473,53576.64004152 2023-07-24,01:31:18.000,205,10973000,14245,0,1690162277,13126.71750074,84.33078606000345,53576.59811880001 2023-07-24,01:31:19.000,205,10973047,14205,0,1690162278,13126.67708288,84.31668780000473,53576.59113168 2023-07-24,01:31:20.000,205,10973081,14365,0,1690162279,13126.65687395,84.32373693000409,53576.59811880001 2023-07-24,01:31:21.000,205,10973091,14565,0,1690162280,13126.60971977999,84.29554040999938,53576.53523472 2023-07-24,01:31:22.000,205,10973008,14365,0,1690162281,13126.49520251,84.32373693000409,53576.507286240005 2023-07-24,01:31:23.000,205,10973082,13965,0,1690162282,13126.461520959994,84.35193345000152,53576.40247944001 2023-07-24,01:31:24.000,205,10973033,14165,0,1690162283,13126.42783940999,84.35193345000152,53576.4234408 2023-07-24,01:31:25.000,205,10973086,14205,0,1690162284,13126.414366789999,84.3378351900028,53576.44440216 2023-07-24,01:31:26.000,205,10973068,14165,0,1690162285,13126.347003689989,84.35193345000152,53576.39549232 2023-07-24,01:31:27.000,205,10973077,14485,0,1690162286,13126.293113209998,84.35193345000152,53576.31164688001 2023-07-24,01:31:28.000,205,10973099,14325,0,1690162287,13126.347003689989,84.38012996999896,53576.39549232 2023-07-24,01:31:29.000,205,10973021,14405,0,1690162288,13126.252695349998,84.36603171000024,53576.339595360005 2023-07-24,01:31:30.000,205,10973090,14365,0,1690162289,13126.205541179988,84.34488432000217,53576.31164688001 2023-07-24,01:31:31.000,205,10973065,14245,0,1690162290,13126.144914389988,84.36603171000024,53576.32562112 2023-07-24,01:31:32.000,205,10973080,14405,0,1690162291,13126.070814979998,84.39422822999768,53576.21382720001 2023-07-24,01:31:33.000,205,10973106,14165,0,1690162292,13126.043869740002,84.41537562000303,53576.14395600001 2023-07-24,01:31:34.000,205,10973078,14245,0,1690162293,13126.084287600002,84.40127736000431,53576.19286584001 2023-07-24,01:31:35.000,205,10973102,14485,0,1690162294,13126.010188189997,84.40127736000431,53576.241775680006 2023-07-24,01:31:36.000,205,10973027,14125,0,1690162295,13126.037133429993,84.42947388000175,53576.20684008 2023-07-24,01:31:37.000,205,10973070,14165,0,1690162296,13125.888934609997,84.42947388000175,53576.09504616001 2023-07-24,01:31:38.000,205,10973071,14285,0,1690162297,13125.915879849992,84.40127736000431,53576.10203328 2023-07-24,01:31:39.000,205,10972990,14165,0,1690162298,13125.821571510001,84.45062126999983,53576.04613632001 2023-07-24,01:31:40.000,205,10973050,14485,0,1690162299,13125.787889959996,84.40127736000431,53576.08805904 2023-07-24,01:31:41.000,205,10973058,14525,0,1690162300,13125.707054239996,84.44357214000047,53575.97626512001 2023-07-24,01:31:42.000,205,10973052,14445,0,1690162301,13125.686845309996,84.42947388000175,53575.99023936 2023-07-24,01:31:43.000,205,10973037,14325,0,1690162302,13125.747472099996,84.39422822999768,53575.99722648001 2023-07-24,01:31:44.000,205,10973033,14325,0,1690162303,13125.713790549991,84.43652301000111,53575.96229088 2023-07-24,01:31:45.000,205,10973093,13965,0,1690162304,13125.632954829991,84.41537562000303,53575.99722648001 2023-07-24,01:31:46.000,205,10973006,14485,0,1690162305,13125.55211910999,84.42947388000175,53575.89940680001 2023-07-24,01:31:47.000,205,10973070,14125,0,1690162306,13125.53864649,84.42947388000175,53575.8644712 2023-07-24,01:31:48.000,205,10973052,14365,0,1690162307,13125.53864649,84.40127736000431,53575.955303760005 2023-07-24,01:31:49.000,205,10973080,14485,0,1690162308,13125.4780197,84.45062126999983,53575.885432560004 2023-07-24,01:31:50.000,205,10973068,14485,0,1690162309,13125.504964939995,84.42947388000175,53575.89241968 2023-07-24,01:31:51.000,205,10973039,14365,0,1690162310,13125.49149231999,84.44357214000047,53575.885432560004 2023-07-24,01:31:52.000,205,10973015,14445,0,1690162311,13125.43086552999,84.43652301000111,53575.73171592001 2023-07-24,01:31:53.000,205,10973041,14045,0,1690162312,13125.39718398,84.43652301000111,53575.82254848 2023-07-24,01:31:54.000,205,10973103,14285,0,1690162313,13125.41739291,84.42242475000239,53575.787612880005 2023-07-24,01:31:55.000,205,10973090,14405,0,1690162314,13125.363502429995,84.4717686599979,53575.76665152 2023-07-24,01:31:56.000,205,10972993,14125,0,1690162315,13125.35002980999,84.4858669200039,53575.80857424001 2023-07-24,01:31:57.000,205,10973083,14405,0,1690162316,13125.343293499995,84.49291605000326,53575.82254848 2023-07-24,01:31:58.000,205,10973072,14645,0,1690162317,13125.343293499995,84.4717686599979,53575.80857424001 2023-07-24,01:31:59.000,205,10973046,14285,0,1690162318,13125.323084569995,84.4858669200039,53575.75966440001 2023-07-24,01:32:00.000,205,10973074,14565,0,1690162319,13125.323084569995,84.49291605000326,53575.787612880005 2023-07-24,01:32:01.000,205,10973062,14245,0,1690162320,13125.29613933,84.5211125700007,53575.78062576001 2023-07-24,01:32:02.000,205,10973087,14365,0,1690162321,13125.26919408999,84.49291605000326,53575.71075456001 2023-07-24,01:32:03.000,205,10973096,14045,0,1690162322,13125.235512539999,84.54225995999877,53575.71075456001 2023-07-24,01:32:04.000,205,10973063,14365,0,1690162323,13125.262457779994,84.51406344000134,53575.75267728 2023-07-24,01:32:05.000,205,10973011,14245,0,1690162324,13125.2759304,84.54225995999877,53575.75966440001 2023-07-24,01:32:06.000,205,10973091,14085,0,1690162325,13125.195094679999,84.54930908999813,53575.7247288 2023-07-24,01:32:07.000,205,10973068,14485,0,1690162326,13125.262457779994,84.52816170000006,53575.75966440001 2023-07-24,01:32:08.000,205,10973079,14205,0,1690162327,13125.24898515999,84.56340735000413,53575.76665152 2023-07-24,01:32:09.000,205,10973031,14205,0,1690162328,13125.22877622999,84.57045648000349,53575.78062576001 2023-07-24,01:32:10.000,205,10973031,14245,0,1690162329,13125.222039919994,84.5211125700007,53575.77363864 2023-07-24,01:32:11.000,205,10973110,14405,0,1690162330,13125.215303609999,84.5845547400022,53575.76665152 2023-07-24,01:32:12.000,205,10973037,14085,0,1690162331,13125.033423239998,84.61275125999964,53575.6548576 2023-07-24,01:32:13.000,205,10973059,14125,0,1690162332,13125.100786339994,84.5845547400022,53575.6548576 2023-07-24,01:32:14.000,205,10973073,14165,0,1690162333,13125.134467889999,84.54225995999877,53575.668831840005 2023-07-24,01:32:15.000,205,10973058,14045,0,1690162334,13125.141204199994,84.5211125700007,53575.77363864 2023-07-24,01:32:16.000,205,10973058,14165,0,1690162335,13125.114258959999,84.55635822000477,53575.67581896 2023-07-24,01:32:17.000,205,10973048,14125,0,1690162336,13125.067104789989,84.55635822000477,53575.56402504001 2023-07-24,01:32:18.000,205,10973055,14205,0,1690162337,13125.053632169998,84.54930908999813,53575.62690912 2023-07-24,01:32:19.000,205,10973064,14205,0,1690162338,13125.026686929989,84.60570213000028,53575.59896064 2023-07-24,01:32:20.000,205,10973093,14525,0,1690162339,13125.019950619993,84.5845547400022,53575.66184472001 2023-07-24,01:32:21.000,205,10973045,14125,0,1690162340,13124.959323829993,84.60570213000028,53575.52908944 2023-07-24,01:32:22.000,205,10973076,14165,0,1690162341,13124.932378589998,84.63389864999772,53575.56402504001 2023-07-24,01:32:23.000,205,10973075,14565,0,1690162342,13124.925642280003,84.57045648000349,53575.60594776 2023-07-24,01:32:24.000,205,10973069,14205,0,1690162343,13124.918905969993,84.61275125999964,53575.571012160006 2023-07-24,01:32:25.000,205,10973078,14205,0,1690162344,13124.898697039993,84.56340735000413,53575.52908944 2023-07-24,01:32:26.000,205,10973067,14285,0,1690162345,13124.804388700002,84.5845547400022,53575.4801796 2023-07-24,01:32:27.000,205,10973049,14365,0,1690162346,13124.824597630002,84.62684951999836,53575.50812808 2023-07-24,01:32:28.000,205,10973058,14365,0,1690162347,13124.811125009997,84.61275125999964,53575.501140960005 2023-07-24,01:32:29.000,205,10973094,14405,0,1690162348,13124.811125009997,84.619800389999,53575.50812808 2023-07-24,01:32:30.000,205,10973045,14045,0,1690162349,13124.797652389992,84.65504604000307,53575.52908944 2023-07-24,01:32:31.000,205,10973076,14125,0,1690162350,13124.750498219997,84.69029168999987,53575.47319248001 2023-07-24,01:32:32.000,205,10973022,13965,0,1690162351,13124.689871429997,84.67619343000115,53575.43825688 2023-07-24,01:32:33.000,205,10973037,14325,0,1690162352,13124.716816669992,84.71143907999794,53575.49415384001 2023-07-24,01:32:34.000,205,10973065,14485,0,1690162353,13124.683135120002,84.70438994999859,53575.38934704 2023-07-24,01:32:35.000,205,10973104,14325,0,1690162354,13124.642717260002,84.72553734000394,53575.42428264001 2023-07-24,01:32:36.000,205,10973103,14285,0,1690162355,13124.662926190002,84.71848821000458,53575.382359920004 2023-07-24,01:32:37.000,205,10973028,14245,0,1690162356,13124.588826779996,84.73963560000266,53575.36838568 2023-07-24,01:32:38.000,205,10973041,14405,0,1690162357,13124.622508330001,84.7325864700033,53575.47319248001 2023-07-24,01:32:39.000,205,10973080,14165,0,1690162358,13124.622508330001,84.76078299000073,53575.43126976 2023-07-24,01:32:40.000,205,10973097,14125,0,1690162359,13124.635980949992,84.75373386000138,53575.43825688 2023-07-24,01:32:41.000,205,10973046,14045,0,1690162360,13124.615772019992,84.7960286400048,53575.4103084 2023-07-24,01:32:42.000,205,10973118,14005,0,1690162361,13124.528199989996,84.81012690000352,53575.3404372 2023-07-24,01:32:43.000,205,10973061,13965,0,1690162362,13124.46083689,84.85242167999968,53575.24960464 2023-07-24,01:32:44.000,205,10973046,14485,0,1690162363,13124.467573199996,84.83832342000096,53575.214669040004 2023-07-24,01:32:45.000,205,10973069,14165,0,1690162364,13124.487782129996,84.8665199399984,53575.3404372 2023-07-24,01:32:46.000,205,10973060,14285,0,1690162365,13124.487782129996,84.89471646000311,53575.3404372 2023-07-24,01:32:47.000,205,10973089,14285,0,1690162366,13124.494518439991,84.9299621099999,53575.37537280001 2023-07-24,01:32:48.000,205,10973085,14325,0,1690162367,13124.42041903,84.9299621099999,53575.25659176001 2023-07-24,01:32:49.000,205,10973113,14125,0,1690162368,13124.427155339996,84.97225689000334,53575.333450080005 2023-07-24,01:32:50.000,205,10973082,14325,0,1690162369,13124.467573199996,84.97225689000334,53575.32646296001 2023-07-24,01:32:51.000,205,10973025,14325,0,1690162370,13124.386737479996,85.0427481900042,53575.31248872 2023-07-24,01:32:52.000,205,10973043,14125,0,1690162371,13124.35305592999,84.98635515000205,53575.29152736 2023-07-24,01:32:53.000,205,10973046,14405,0,1690162372,13124.285692829995,85.02160079999885,53575.2006948 2023-07-24,01:32:54.000,205,10973065,14605,0,1690162373,13124.346319619995,85.04979732000356,53575.32646296001 2023-07-24,01:32:55.000,205,10973060,14205,0,1690162374,13124.346319619995,85.05684645000292,53575.34742432001 2023-07-24,01:32:56.000,205,10973076,14285,0,1690162375,13124.29916545,85.08504297000036,53575.30550160001 2023-07-24,01:32:57.000,205,10973033,14365,0,1690162376,13124.17791187,85.09209209999972,53575.235630400006 2023-07-24,01:32:58.000,205,10973054,14405,0,1690162377,13124.19138448999,85.10619035999844,53575.22864328001 2023-07-24,01:32:59.000,205,10973052,14325,0,1690162378,13124.15770294,85.14848514000187,53575.22165616 2023-07-24,01:33:00.000,205,10973078,13885,0,1690162379,13124.13075769999,85.14848514000187,53575.17973344001 2023-07-24,01:33:01.000,205,10973108,13965,0,1690162380,13124.02971304999,85.14143601000251,53575.15178496 2023-07-24,01:33:02.000,205,10973050,14485,0,1690162381,13124.063394599994,85.16963252999994,53575.2006948 2023-07-24,01:33:03.000,205,10973030,14085,0,1690162382,13124.083603529994,85.1766816599993,53575.18672056001 2023-07-24,01:33:04.000,205,10973064,14365,0,1690162383,13124.07013090999,85.21192731000338,53575.165759200005 2023-07-24,01:33:05.000,205,10973012,14405,0,1690162384,13124.02971304999,85.24012383000081,53575.14479784 2023-07-24,01:33:06.000,205,10973030,14125,0,1690162385,13123.948877329989,85.24012383000081,53575.12383648 2023-07-24,01:33:07.000,205,10973086,14085,0,1690162386,13123.861305299994,85.26832034999825,53575.12383648 2023-07-24,01:33:08.000,205,10973097,14325,0,1690162387,13123.888250539989,85.21192731000338,53575.15178496 2023-07-24,01:33:09.000,205,10973073,14325,0,1690162388,13123.827623749989,85.24717296000017,53575.1308236 2023-07-24,01:33:10.000,205,10973069,14045,0,1690162389,13123.854568989998,85.24717296000017,53575.17973344001 2023-07-24,01:33:11.000,205,10973100,14085,0,1690162390,13123.787205889988,85.26832034999825,53575.10986224001 2023-07-24,01:33:12.000,205,10973058,14205,0,1690162391,13123.793942199998,85.21897644000273,53575.095888 2023-07-24,01:33:13.000,205,10973034,14245,0,1690162392,13123.740051719993,85.27536948000488,53575.0260168 2023-07-24,01:33:14.000,205,10973064,14125,0,1690162393,13123.713106479998,85.2894677400036,53575.01902968001 2023-07-24,01:33:15.000,205,10973082,14525,0,1690162394,13123.659215999993,85.33176251999976,53575.01902968001 2023-07-24,01:33:16.000,205,10973034,14245,0,1690162395,13123.591852899997,85.33176251999976,53574.83736456 2023-07-24,01:33:17.000,205,10973074,14205,0,1690162396,13123.551435039997,85.2894677400036,53574.900248640006 2023-07-24,01:33:18.000,205,10973101,14365,0,1690162397,13123.564907660002,85.31061513000168,53574.90723576 2023-07-24,01:33:19.000,205,10973070,14085,0,1690162398,13123.551435039997,85.33881164999912,53574.90723576 2023-07-24,01:33:20.000,205,10973091,14405,0,1690162399,13123.537962419992,85.33176251999976,53574.92121000001 2023-07-24,01:33:21.000,205,10973032,14365,0,1690162400,13123.463863010002,85.35995904000447,53574.82339032001 2023-07-24,01:33:22.000,205,10973058,14205,0,1690162401,13123.416708839992,85.3881555600019,53574.80242896001 2023-07-24,01:33:23.000,205,10973072,14325,0,1690162402,13123.409972529997,85.40930294999998,53574.830377440005 2023-07-24,01:33:24.000,205,10973096,14085,0,1690162403,13123.369554669996,85.39520469000126,53574.79544184 2023-07-24,01:33:25.000,205,10973044,14445,0,1690162404,13123.295455259991,85.4374994700047,53574.73954488 2023-07-24,01:33:26.000,205,10973067,14405,0,1690162405,13123.275246329991,85.40930294999998,53574.75351912001 2023-07-24,01:33:27.000,205,10973064,14325,0,1690162406,13123.302191570001,85.39520469000126,53574.77448048001 2023-07-24,01:33:28.000,205,10973054,14285,0,1690162407,13123.275246329991,85.40930294999998,53574.75351912001 2023-07-24,01:33:29.000,205,10973071,14245,0,1690162408,13123.248301089996,85.44454860000405,53574.75351912001 2023-07-24,01:33:30.000,205,10973043,14485,0,1690162409,13123.20114692,85.4234012099987,53574.69762216 2023-07-24,01:33:31.000,205,10973049,14245,0,1690162410,13123.15399274999,85.43045033999806,53574.75351912001 2023-07-24,01:33:32.000,205,10973075,14165,0,1690162411,13123.106838579995,85.44454860000405,53574.65569944001 2023-07-24,01:33:33.000,205,10973085,14525,0,1690162412,13123.086629649995,85.45864686000277,53574.68364792001 2023-07-24,01:33:34.000,205,10973071,14205,0,1690162413,13123.086629649995,85.47979425000085,53574.75351912001 2023-07-24,01:33:35.000,205,10973102,14245,0,1690162414,13123.07989334,85.48684338000021,53574.746532 2023-07-24,01:33:36.000,205,10973077,14125,0,1690162415,13123.05294809999,85.52208903000428,53574.746532 2023-07-24,01:33:37.000,205,10973070,14325,0,1690162416,13122.97211237999,85.52913816000364,53574.64871232 2023-07-24,01:33:38.000,205,10973067,14205,0,1690162417,13122.99232130999,85.52913816000364,53574.65569944001 2023-07-24,01:33:39.000,205,10973048,14405,0,1690162418,13122.93169451999,85.55028555000172,53574.613776720005 2023-07-24,01:33:40.000,205,10973056,14205,0,1690162419,13122.97884869,85.56438381000044,53574.6417252 2023-07-24,01:33:41.000,205,10973052,14285,0,1690162420,13122.924958209995,85.59962946000451,53574.543905520004 2023-07-24,01:33:42.000,205,10973106,14205,0,1690162421,13122.91148558999,85.59962946000451,53574.58582824001 2023-07-24,01:33:43.000,205,10973074,14125,0,1690162422,13122.93843083,85.60667859000387,53574.662686560005 2023-07-24,01:33:44.000,205,10973086,14205,0,1690162423,13122.904749279995,85.62077685000258,53574.59281536 2023-07-24,01:33:45.000,205,10973026,14125,0,1690162424,13122.87780404,85.64192424000066,53574.63473808001 2023-07-24,01:33:46.000,205,10973081,14165,0,1690162425,13122.796968319999,85.67716989000473,53574.543905520004 2023-07-24,01:33:47.000,205,10973089,14085,0,1690162426,13122.729605219989,85.6842190200041,53574.5019828 2023-07-24,01:33:48.000,205,10973087,14245,0,1690162427,13122.74981414999,85.6842190200041,53574.55787976001 2023-07-24,01:33:49.000,205,10973054,14125,0,1690162428,13122.763286769994,85.70536641000217,53574.50896992001 2023-07-24,01:33:50.000,205,10973078,14205,0,1690162429,13122.763286769994,85.76175945000432,53574.57884112 2023-07-24,01:33:51.000,205,10973075,14325,0,1690162430,13122.74981414999,85.74766118999833,53574.55787976001 2023-07-24,01:33:52.000,205,10973069,14405,0,1690162431,13122.668978429989,85.7829068400024,53574.5019828 2023-07-24,01:33:53.000,205,10973011,14045,0,1690162432,13122.648769499989,85.7829068400024,53574.48800856001 2023-07-24,01:33:54.000,205,10973053,14045,0,1690162433,13122.635296879998,85.76175945000432,53574.494995680005 2023-07-24,01:33:55.000,205,10973034,14205,0,1690162434,13122.574670089998,85.82520161999855,53574.46704720001 2023-07-24,01:33:56.000,205,10973066,14285,0,1690162435,13122.520779609993,85.81110335999983,53574.397176000006 2023-07-24,01:33:57.000,205,10973035,14045,0,1690162436,13122.446680200002,85.8463490100039,53574.3622404 2023-07-24,01:33:58.000,205,10973057,14085,0,1690162437,13122.453416509998,85.8463490100039,53574.41115024 2023-07-24,01:33:59.000,205,10973119,14285,0,1690162438,13122.473625439998,85.86044727000262,53574.39018888001 2023-07-24,01:34:00.000,205,10973049,14325,0,1690162439,13122.466889130003,85.86044727000262,53574.4321116 2023-07-24,01:34:01.000,205,10973100,14005,0,1690162440,13122.372580789997,85.8463490100039,53574.36922752001 2023-07-24,01:34:02.000,205,10973055,14205,0,1690162441,13122.345635550002,85.89569291999942,53574.229485120006 2023-07-24,01:34:03.000,205,10973071,14325,0,1690162442,13122.285008760002,85.91684031000477,53574.23647224 2023-07-24,01:34:04.000,205,10973053,14365,0,1690162443,13122.305217690002,85.87454553000134,53574.32031768001 2023-07-24,01:34:05.000,205,10973024,14285,0,1690162444,13122.237854589992,85.92388944000413,53574.28538208 2023-07-24,01:34:06.000,205,10973088,14285,0,1690162445,13122.231118279997,85.91684031000477,53574.2574336 2023-07-24,01:34:07.000,205,10973061,14405,0,1690162446,13122.177227799992,85.95913509000093,53574.229485120006 2023-07-24,01:34:08.000,205,10973068,14205,0,1690162447,13122.224381970002,85.89569291999942,53574.27140784001 2023-07-24,01:34:09.000,205,10973043,14205,0,1690162448,13122.163755180001,86.00142987000436,53574.16660104 2023-07-24,01:34:10.000,205,10973044,14645,0,1690162449,13122.150282559996,85.94503683000221,53574.18057528001 2023-07-24,01:34:11.000,205,10973035,14405,0,1690162450,13122.089655769996,85.93093857000349,53574.1875624 2023-07-24,01:34:12.000,205,10973067,14405,0,1690162451,13122.029028979996,85.93798770000285,53574.110704080005 2023-07-24,01:34:13.000,205,10973043,14285,0,1690162452,13122.015556359991,85.980282479999,53574.110704080005 2023-07-24,01:34:14.000,205,10973086,14445,0,1690162453,13122.049237909996,85.95208596000157,53574.21551088 2023-07-24,01:34:15.000,205,10973048,14285,0,1690162454,13122.00208374,86.00142987000436,53574.229485120006 2023-07-24,01:34:16.000,205,10973047,14205,0,1690162455,13122.015556359991,85.98733160999836,53574.21551088 2023-07-24,01:34:17.000,205,10973077,14405,0,1690162456,13121.91451170999,86.00142987000436,53574.05480712001 2023-07-24,01:34:18.000,205,10973008,14045,0,1690162457,13121.94145695,85.980282479999,53574.08275560001 2023-07-24,01:34:19.000,205,10973105,14205,0,1690162458,13121.927984329996,86.01552813000308,53574.040832880004 2023-07-24,01:34:20.000,205,10973085,14405,0,1690162459,13121.89430277999,86.02257726000244,53574.08974272 2023-07-24,01:34:21.000,205,10973039,14485,0,1690162460,13121.86062123,86.04372465000051,53574.06878136 2023-07-24,01:34:22.000,205,10973097,14365,0,1690162461,13121.85388491999,86.04372465000051,53574.06878136 2023-07-24,01:34:23.000,205,10973020,14365,0,1690162462,13121.89430277999,86.0296263900018,53574.10371696001 2023-07-24,01:34:24.000,205,10973045,14085,0,1690162463,13121.88083016,86.0296263900018,53574.15262680001 2023-07-24,01:34:25.000,205,10973040,14205,0,1690162464,13121.826939679995,86.0930685600033,53574.06878136 2023-07-24,01:34:26.000,205,10973077,14205,0,1690162465,13121.766312889995,86.08601943000394,53573.991923040005 2023-07-24,01:34:27.000,205,10973089,14165,0,1690162466,13121.806730749995,86.13536333999946,53574.01987152 2023-07-24,01:34:28.000,205,10973077,14325,0,1690162467,13121.77304919999,86.0930685600033,53574.03384576001 2023-07-24,01:34:29.000,205,10973090,14245,0,1690162468,13121.75957658,86.14241246999882,53574.02685864 2023-07-24,01:34:30.000,205,10973106,14285,0,1690162469,13121.766312889995,86.11421595000138,53574.12467832 2023-07-24,01:34:31.000,205,10973043,14125,0,1690162470,13121.746103959995,86.14241246999882,53574.040832880004 2023-07-24,01:34:32.000,205,10973054,14165,0,1690162471,13121.69894979,86.10716682000202,53573.99891016 2023-07-24,01:34:33.000,205,10973034,14365,0,1690162472,13121.71242240999,86.14946159999818,53573.98493592001 2023-07-24,01:34:34.000,205,10973066,14325,0,1690162473,13121.705686099995,86.08601943000394,53573.99891016 2023-07-24,01:34:35.000,205,10973060,14205,0,1690162474,13121.665268239994,86.14946159999818,53573.9779488 2023-07-24,01:34:36.000,205,10973047,14245,0,1690162475,13121.63158668999,86.0930685600033,53573.90109048 2023-07-24,01:34:37.000,205,10973067,14165,0,1690162476,13121.61811407,86.12126508000074,53573.88711624001 2023-07-24,01:34:38.000,205,10973066,14445,0,1690162477,13121.65179561999,86.08601943000394,53573.91506472001 2023-07-24,01:34:39.000,205,10973099,14165,0,1690162478,13121.638323,86.04372465000051,53573.86615488001 2023-07-24,01:34:40.000,205,10973124,14325,0,1690162479,13121.63158668999,86.07192116999795,53573.88711624001 2023-07-24,01:34:41.000,205,10973055,14365,0,1690162480,13121.564223589994,86.07192116999795,53573.78929656 2023-07-24,01:34:42.000,205,10973055,14245,0,1690162481,13121.530542039989,86.07192116999795,53573.74737384001 2023-07-24,01:34:43.000,205,10973093,14245,0,1690162482,13121.510333109989,86.1283142100001,53573.74737384001 2023-07-24,01:34:44.000,205,10973089,14285,0,1690162483,13121.55075096999,86.04372465000051,53573.74737384001 2023-07-24,01:34:45.000,205,10973063,14125,0,1690162484,13121.544014659994,86.06487203999859,53573.76134808 2023-07-24,01:34:46.000,205,10973037,14365,0,1690162485,13121.510333109989,86.07192116999795,53573.8032708 2023-07-24,01:34:47.000,205,10973099,14325,0,1690162486,13121.503596799994,86.07192116999795,53573.7333996 2023-07-24,01:34:48.000,205,10973092,14125,0,1690162487,13121.537278349999,86.07192116999795,53573.78929656 2023-07-24,01:34:49.000,205,10973036,14245,0,1690162488,13121.503596799994,86.10011769000266,53573.69846400001 2023-07-24,01:34:50.000,205,10973021,14445,0,1690162489,13121.490124179989,86.10716682000202,53573.69147688 2023-07-24,01:34:51.000,205,10973042,14365,0,1690162490,13121.382343219993,86.10011769000266,53573.58667008 2023-07-24,01:34:52.000,205,10973075,14245,0,1690162491,13121.375606909998,86.10011769000266,53573.64256704 2023-07-24,01:34:53.000,205,10973079,14405,0,1690162492,13121.375606909998,86.11421595000138,53573.61461856 2023-07-24,01:34:54.000,205,10973051,14365,0,1690162493,13121.395815839998,86.07192116999795,53573.63557992 2023-07-24,01:34:55.000,205,10973020,14365,0,1690162494,13121.395815839998,86.0930685600033,53573.607631440005 2023-07-24,01:34:56.000,205,10973055,14685,0,1690162495,13121.355397979998,86.0930685600033,53573.48186328001 2023-07-24,01:34:57.000,205,10973097,14325,0,1690162496,13121.362134289993,86.12126508000074,53573.50282464001 2023-07-24,01:34:58.000,205,10973011,14245,0,1690162497,13121.341925359993,86.0930685600033,53573.44692768 2023-07-24,01:34:59.000,205,10973048,14285,0,1690162498,13121.294771189998,86.16355986000417,53573.41199208001 2023-07-24,01:35:00.000,205,10973072,14565,0,1690162499,13121.281298569993,86.1283142100001,53573.41199208001 2023-07-24,01:35:01.000,205,10973040,14165,0,1690162500,13121.227408090002,86.14946159999818,53573.32814664 2023-07-24,01:35:02.000,205,10973077,14245,0,1690162501,13121.213935469998,86.14946159999818,53573.38404360001 2023-07-24,01:35:03.000,205,10973041,14245,0,1690162502,13121.220671779993,86.14946159999818,53573.38404360001 2023-07-24,01:35:04.000,205,10973052,14445,0,1690162503,13121.180253919993,86.14241246999882,53573.36308224001 2023-07-24,01:35:05.000,205,10973055,14205,0,1690162504,13121.166781300002,86.16355986000417,53573.31417240001 2023-07-24,01:35:06.000,205,10973062,14445,0,1690162505,13121.133099749997,86.14946159999818,53573.26526256001 2023-07-24,01:35:07.000,205,10973039,14445,0,1690162506,13121.045527720002,86.16355986000417,53573.202378480004 2023-07-24,01:35:08.000,205,10973043,14485,0,1690162507,13121.065736650002,86.12126508000074,53573.26526256001 2023-07-24,01:35:09.000,205,10973056,14125,0,1690162508,13121.079209269992,86.1917563800016,53573.25128832 2023-07-24,01:35:10.000,205,10973034,14045,0,1690162509,13121.072472959997,86.17060899000353,53573.28622392 2023-07-24,01:35:11.000,205,10973044,14205,0,1690162510,13121.018582479992,86.21995289999904,53573.23731408 2023-07-24,01:35:12.000,205,10973068,14325,0,1690162511,13120.978164619992,86.19880551000097,53573.18141712 2023-07-24,01:35:13.000,205,10973074,14525,0,1690162512,13120.998373549992,86.1917563800016,53573.26526256001 2023-07-24,01:35:14.000,205,10973049,14485,0,1690162513,13120.937746759992,86.16355986000417,53573.202378480004 2023-07-24,01:35:15.000,205,10973061,14205,0,1690162514,13120.883856280001,86.21995289999904,53573.18141712 2023-07-24,01:35:16.000,205,10973052,14485,0,1690162515,13120.877119969991,86.19880551000097,53573.19539136001 2023-07-24,01:35:17.000,205,10973050,14365,0,1690162516,13120.84343842,86.21995289999904,53573.16045576 2023-07-24,01:35:18.000,205,10973074,14085,0,1690162517,13120.897328899991,86.17765812000289,53573.18840424 2023-07-24,01:35:19.000,205,10973063,14205,0,1690162518,13120.897328899991,86.16355986000417,53573.21635272001 2023-07-24,01:35:20.000,205,10973059,14285,0,1690162519,13120.850174729996,86.12126508000074,53573.19539136001 2023-07-24,01:35:21.000,205,10973047,14285,0,1690162520,13120.84343842,86.15651073000481,53573.13250728 2023-07-24,01:35:22.000,205,10973059,14445,0,1690162521,13120.7626027,86.0930685600033,53573.034687600004 2023-07-24,01:35:23.000,205,10973128,14285,0,1690162522,13120.75586638999,86.10716682000202,53573.034687600004 2023-07-24,01:35:24.000,205,10973124,14325,0,1690162523,13120.769339009996,86.02257726000244,53573.055648960006 2023-07-24,01:35:25.000,205,10973075,14365,0,1690162524,13120.728921149996,86.07897030000458,53572.985777760005 2023-07-24,01:35:26.000,205,10973046,14565,0,1690162525,13120.70197591,86.04372465000051,53573.01372624 2023-07-24,01:35:27.000,205,10973062,14365,0,1690162526,13120.69523959999,85.99438073999772,53572.97879064001 2023-07-24,01:35:28.000,205,10973047,14565,0,1690162527,13120.708712219996,85.98733160999836,53572.99975200001 2023-07-24,01:35:29.000,205,10973061,14325,0,1690162528,13120.66155805,85.99438073999772,53572.95782928001 2023-07-24,01:35:30.000,205,10973068,14005,0,1690162529,13120.63461280999,85.98733160999836,53572.90193232 2023-07-24,01:35:31.000,205,10973056,14165,0,1690162530,13120.5605134,86.00142987000436,53572.8949452 2023-07-24,01:35:32.000,205,10973082,14445,0,1690162531,13120.53356815999,85.95913509000093,53572.825074 2023-07-24,01:35:33.000,205,10973103,14045,0,1690162532,13120.47967768,85.98733160999836,53572.79013840001 2023-07-24,01:35:34.000,205,10973097,14125,0,1690162533,13120.45946875,85.99438073999772,53572.80411264 2023-07-24,01:35:35.000,205,10973059,14325,0,1690162534,13120.506622919995,85.96618422000029,53572.84603536 2023-07-24,01:35:36.000,205,10973069,14405,0,1690162535,13120.45946875,85.97323334999965,53572.85302248 2023-07-24,01:35:37.000,205,10973033,14125,0,1690162536,13120.378633029999,86.01552813000308,53572.76218992001 2023-07-24,01:35:38.000,205,10973080,14165,0,1690162537,13120.324742549994,86.02257726000244,53572.69231872001 2023-07-24,01:35:39.000,205,10973090,14165,0,1690162538,13120.33147885999,86.04372465000051,53572.67834448 2023-07-24,01:35:40.000,205,10973063,14125,0,1690162539,13120.33147885999,85.98733160999836,53572.650396000005 2023-07-24,01:35:41.000,205,10973045,14605,0,1690162540,13120.33147885999,86.03667552000115,53572.720267200006 2023-07-24,01:35:42.000,205,10973076,14365,0,1690162541,13120.304533619994,85.99438073999772,53572.72725432 2023-07-24,01:35:43.000,205,10973097,14565,0,1690162542,13120.270852069989,86.05077377999987,53572.6853316 2023-07-24,01:35:44.000,205,10973075,14405,0,1690162543,13120.311269929989,86.02257726000244,53572.720267200006 2023-07-24,01:35:45.000,205,10973040,14245,0,1690162544,13120.257379449999,86.06487203999859,53572.69231872001 2023-07-24,01:35:46.000,205,10973047,14405,0,1690162545,13120.223697899994,86.01552813000308,53572.67135736001 2023-07-24,01:35:47.000,205,10973129,14245,0,1690162546,13120.088971699988,86.07192116999795,53572.55956344 2023-07-24,01:35:48.000,205,10973100,14245,0,1690162547,13120.088971699988,86.04372465000051,53572.54558920001 2023-07-24,01:35:49.000,205,10973073,14045,0,1690162548,13120.075499079998,86.07192116999795,53572.54558920001 2023-07-24,01:35:50.000,205,10973061,14085,0,1690162549,13120.095708009998,86.07897030000458,53572.62244752001 2023-07-24,01:35:51.000,205,10973069,14245,0,1690162550,13120.028344910002,86.07897030000458,53572.531614960004 2023-07-24,01:35:52.000,205,10973075,14245,0,1690162551,13119.981190739993,86.07192116999795,53572.51764072 2023-07-24,01:35:53.000,205,10973064,14125,0,1690162552,13119.940772879992,86.0930685600033,53572.46873088 2023-07-24,01:35:54.000,205,10973070,14325,0,1690162553,13119.954245499997,86.05077377999987,53572.41982104 2023-07-24,01:35:55.000,205,10973074,14125,0,1690162554,13119.893618709997,86.08601943000394,53572.46873088 2023-07-24,01:35:56.000,205,10973035,14205,0,1690162555,13119.832991919997,86.10716682000202,53572.35693696001 2023-07-24,01:35:57.000,205,10973099,14165,0,1690162556,13119.785837750002,86.10011769000266,53572.3709112 2023-07-24,01:35:58.000,205,10973042,14445,0,1690162557,13119.819519299992,86.0930685600033,53572.42680816001 2023-07-24,01:35:59.000,205,10973068,14205,0,1690162558,13119.839728229992,86.0930685600033,53572.39187256 2023-07-24,01:36:00.000,205,10973099,14285,0,1690162559,13119.799310369992,86.08601943000394,53572.41283392 2023-07-24,01:36:01.000,205,10973021,14285,0,1690162560,13119.718474649992,86.07897030000458,53572.39187256 2023-07-24,01:36:02.000,205,10973055,14325,0,1690162561,13119.678056789991,86.07897030000458,53572.28706576001 2023-07-24,01:36:03.000,205,10973140,14285,0,1690162562,13119.651111549996,86.14946159999818,53572.35693696001 2023-07-24,01:36:04.000,205,10973054,14205,0,1690162563,13119.644375240001,86.10716682000202,53572.32898848001 2023-07-24,01:36:05.000,205,10973046,14565,0,1690162564,13119.60395738,86.14241246999882,53572.32200136 2023-07-24,01:36:06.000,205,10973073,14285,0,1690162565,13119.657847859991,86.14241246999882,53572.28706576001 2023-07-24,01:36:07.000,205,10973066,14045,0,1690162566,13119.570275829996,86.18470725000225,53572.24514304 2023-07-24,01:36:08.000,205,10973078,14725,0,1690162567,13119.56353952,86.17060899000353,53572.17527184 2023-07-24,01:36:09.000,205,10973119,13965,0,1690162568,13119.56353952,86.19880551000097,53572.27309152 2023-07-24,01:36:10.000,205,10973056,14405,0,1690162569,13119.54333059,86.18470725000225,53572.18924608001 2023-07-24,01:36:11.000,205,10973054,14405,0,1690162570,13119.550066899996,86.16355986000417,53572.217194560006 2023-07-24,01:36:12.000,205,10973059,14125,0,1690162571,13119.489440109995,86.17060899000353,53572.049503680006 2023-07-24,01:36:13.000,205,10973051,14205,0,1690162572,13119.46249487,86.20585464000033,53572.06347792 2023-07-24,01:36:14.000,205,10973020,14245,0,1690162573,13119.49617641999,86.16355986000417,53572.14033624001 2023-07-24,01:36:15.000,205,10973064,14565,0,1690162574,13119.4827038,86.18470725000225,53572.0564908 2023-07-24,01:36:16.000,205,10973110,14125,0,1690162575,13119.4827038,86.14946159999818,53572.03552944 2023-07-24,01:36:17.000,205,10973088,14245,0,1690162576,13119.41534069999,86.19880551000097,53571.9866196 2023-07-24,01:36:18.000,205,10973056,14365,0,1690162577,13119.41534069999,86.14946159999818,53571.9866196 2023-07-24,01:36:19.000,205,10973082,14365,0,1690162578,13119.44228594,86.20585464000033,53571.93770976 2023-07-24,01:36:20.000,205,10973074,14445,0,1690162579,13119.44228594,86.24814942000376,53571.92373552001 2023-07-24,01:36:21.000,205,10973110,14245,0,1690162580,13119.36145022,86.25519855000312,53571.86783856 2023-07-24,01:36:22.000,205,10973077,14245,0,1690162581,13119.38165915,86.29044419999991,53571.8468772 2023-07-24,01:36:23.000,205,10973109,14405,0,1690162582,13119.35471390999,86.29044419999991,53571.90976128 2023-07-24,01:36:24.000,205,10973056,14285,0,1690162583,13119.368186529995,86.24814942000376,53571.89578704 2023-07-24,01:36:25.000,205,10973045,14565,0,1690162584,13119.32103236,86.27634594000119,53571.81892872 2023-07-24,01:36:26.000,205,10973070,14165,0,1690162585,13119.347977599995,86.27634594000119,53571.83989008 2023-07-24,01:36:27.000,205,10973049,14565,0,1690162586,13119.368186529995,86.26929681000183,53571.79796736 2023-07-24,01:36:28.000,205,10973051,14485,0,1690162587,13119.38165915,86.27634594000119,53571.811941600005 2023-07-24,01:36:29.000,205,10973058,14165,0,1690162588,13119.287350809995,86.31159158999799,53571.763031760005 2023-07-24,01:36:30.000,205,10973065,14245,0,1690162589,13119.408604389995,86.27634594000119,53571.832902960006 2023-07-24,01:36:31.000,205,10973058,14405,0,1690162590,13119.34124129,86.32568985000398,53571.85386432001 2023-07-24,01:36:32.000,205,10973067,14325,0,1690162591,13119.35471390999,86.29749332999927,53571.777006 2023-07-24,01:36:33.000,205,10973111,14405,0,1690162592,13119.32103236,86.34683724000206,53571.79098024 2023-07-24,01:36:34.000,205,10973065,14165,0,1690162593,13119.34124129,86.29749332999927,53571.75604464001 2023-07-24,01:36:35.000,205,10973097,14245,0,1690162594,13119.307559739995,86.33273898000334,53571.79796736 2023-07-24,01:36:36.000,205,10973040,14285,0,1690162595,13119.27387818999,86.3397881100027,53571.70014768 2023-07-24,01:36:37.000,205,10973086,14045,0,1690162596,13119.31429604999,86.30454245999863,53571.74905752 2023-07-24,01:36:38.000,205,10973051,14205,0,1690162597,13119.368186529995,86.33273898000334,53571.83989008 2023-07-24,01:36:39.000,205,10973098,14285,0,1690162598,13119.347977599995,86.32568985000398,53571.88879992 2023-07-24,01:36:40.000,205,10973026,14205,0,1690162599,13119.36145022,86.38208288999886,53571.8468772 2023-07-24,01:36:41.000,205,10973064,14405,0,1690162600,13119.327768669995,86.34683724000206,53571.85386432001 2023-07-24,01:36:42.000,205,10973050,14565,0,1690162601,13119.25366925999,86.3750337599995,53571.70713480001 2023-07-24,01:36:43.000,205,10973069,14405,0,1690162602,13119.26040557,86.40323028000421,53571.72809616 2023-07-24,01:36:44.000,205,10973095,14285,0,1690162603,13119.34124129,86.3750337599995,53571.79796736 2023-07-24,01:36:45.000,205,10973085,14245,0,1690162604,13119.287350809995,86.36798463000014,53571.83989008 2023-07-24,01:36:46.000,205,10973067,14445,0,1690162605,13119.307559739995,86.40323028000421,53571.87482568001 2023-07-24,01:36:47.000,205,10973045,14005,0,1690162606,13119.25366925999,86.42437767000229,53571.80495448001 2023-07-24,01:36:48.000,205,10973087,14125,0,1690162607,13119.2806145,86.42437767000229,53571.79796736 2023-07-24,01:36:49.000,205,10973090,14165,0,1690162608,13119.2806145,86.43142680000165,53571.79098024 2023-07-24,01:36:50.000,205,10973035,14085,0,1690162609,13119.307559739995,86.45257418999972,53571.75604464001 2023-07-24,01:36:51.000,205,10973054,14485,0,1690162610,13119.307559739995,86.43142680000165,53571.79796736 2023-07-24,01:36:52.000,205,10973075,14165,0,1690162611,13119.267141879995,86.45962331999908,53571.75604464001 2023-07-24,01:36:53.000,205,10973081,14365,0,1690162612,13119.246932949995,86.44552506000036,53571.77001888 2023-07-24,01:36:54.000,205,10973044,14405,0,1690162613,13119.32103236,86.43142680000165,53571.811941600005 2023-07-24,01:36:55.000,205,10973101,14245,0,1690162614,13119.33450497999,86.43142680000165,53571.881812800006 2023-07-24,01:36:56.000,205,10973052,14205,0,1690162615,13119.347977599995,86.45962331999908,53571.86783856 2023-07-24,01:36:57.000,205,10973049,14405,0,1690162616,13119.226724019994,86.44552506000036,53571.78399312001 2023-07-24,01:36:58.000,205,10973055,14205,0,1690162617,13119.26040557,86.44552506000036,53571.860851440004 2023-07-24,01:36:59.000,205,10973068,14565,0,1690162618,13119.246932949995,86.43142680000165,53571.832902960006 2023-07-24,01:37:00.000,205,10973035,14565,0,1690162619,13119.23346032999,86.42437767000229,53571.80495448001 2023-07-24,01:37:01.000,205,10973081,14565,0,1690162620,13119.17283353999,86.43142680000165,53571.74905752 2023-07-24,01:37:02.000,205,10973063,14245,0,1690162621,13119.24019664,86.42437767000229,53571.77001888 2023-07-24,01:37:03.000,205,10973051,14285,0,1690162622,13119.2806145,86.38913201999821,53571.79098024 2023-07-24,01:37:04.000,205,10973044,14285,0,1690162623,13119.26040557,86.41732854000293,53571.79796736 2023-07-24,01:37:05.000,205,10973056,14405,0,1690162624,13119.226724019994,86.39618115000485,53571.75604464001 2023-07-24,01:37:06.000,205,10973065,14205,0,1690162625,13119.19977878,86.42437767000229,53571.6721992 2023-07-24,01:37:07.000,205,10973050,14565,0,1690162626,13119.17283353999,86.38913201999821,53571.72809616 2023-07-24,01:37:08.000,205,10973030,14205,0,1690162627,13119.206515089994,86.40323028000421,53571.7420704 2023-07-24,01:37:09.000,205,10973067,14445,0,1690162628,13119.17956985,86.38208288999886,53571.81892872 2023-07-24,01:37:10.000,205,10973077,14285,0,1690162629,13119.246932949995,86.39618115000485,53571.78399312001 2023-07-24,01:37:11.000,205,10973059,14205,0,1690162630,13119.226724019994,86.42437767000229,53571.81892872 2023-07-24,01:37:12.000,205,10973042,14125,0,1690162631,13119.206515089994,86.39618115000485,53571.693160560004 2023-07-24,01:37:13.000,205,10973104,14245,0,1690162632,13119.17283353999,86.40323028000421,53571.73508328001 2023-07-24,01:37:14.000,205,10973077,14405,0,1690162633,13119.24019664,86.39618115000485,53571.70713480001 2023-07-24,01:37:15.000,205,10973081,14565,0,1690162634,13119.24019664,86.38208288999886,53571.70713480001 2023-07-24,01:37:16.000,205,10973093,14405,0,1690162635,13119.166097229994,86.38208288999886,53571.62328936 2023-07-24,01:37:17.000,205,10973095,14245,0,1690162636,13119.15262460999,86.438475930001,53571.57437952 2023-07-24,01:37:18.000,205,10973005,14205,0,1690162637,13119.26040557,86.38913201999821,53571.70713480001 2023-07-24,01:37:19.000,205,10973059,14365,0,1690162638,13119.30082343,86.42437767000229,53571.67918632 2023-07-24,01:37:20.000,205,10973042,14365,0,1690162639,13119.27387818999,86.36093550000078,53571.68617344001 2023-07-24,01:37:21.000,205,10973073,14325,0,1690162640,13119.30082343,86.38913201999821,53571.73508328001 2023-07-24,01:37:22.000,205,10973053,14085,0,1690162641,13119.25366925999,86.38208288999886,53571.62328936 2023-07-24,01:37:23.000,205,10973054,14365,0,1690162642,13119.267141879995,86.40323028000421,53571.65822496001 2023-07-24,01:37:24.000,205,10973067,13965,0,1690162643,13119.32103236,86.36798463000014,53571.70713480001 2023-07-24,01:37:25.000,205,10973060,14565,0,1690162644,13119.267141879995,86.3750337599995,53571.665212080006 2023-07-24,01:37:26.000,205,10973030,14565,0,1690162645,13119.41534069999,86.31864072000462,53571.72809616 2023-07-24,01:37:27.000,205,10973089,14245,0,1690162646,13119.388395459995,86.3397881100027,53571.693160560004 2023-07-24,01:37:28.000,205,10973080,14325,0,1690162647,13119.408604389995,86.31864072000462,53571.693160560004 2023-07-24,01:37:29.000,205,10973039,14605,0,1690162648,13119.408604389995,86.33273898000334,53571.65822496001 2023-07-24,01:37:30.000,205,10973056,14325,0,1690162649,13119.449022249995,86.29749332999927,53571.73508328001 2023-07-24,01:37:31.000,205,10973053,14125,0,1690162650,13119.45575855999,86.31864072000462,53571.644250720004 2023-07-24,01:37:32.000,205,10973077,14525,0,1690162651,13119.47596748999,86.31864072000462,53571.68617344001 2023-07-24,01:37:33.000,205,10973082,14245,0,1690162652,13119.52312166,86.29044419999991,53571.73508328001 2023-07-24,01:37:34.000,205,10973050,14525,0,1690162653,13119.577012139991,86.29044419999991,53571.79098024 2023-07-24,01:37:35.000,205,10973112,14245,0,1690162654,13119.60395738,86.26929681000183,53571.75604464001 2023-07-24,01:37:36.000,205,10973048,14205,0,1690162655,13119.610693689996,86.2411002900044,53571.693160560004 2023-07-24,01:37:37.000,205,10973095,14405,0,1690162656,13119.570275829996,86.25519855000312,53571.65822496001 2023-07-24,01:37:38.000,205,10973096,14285,0,1690162657,13119.637638929991,86.21995289999904,53571.714121920006 2023-07-24,01:37:39.000,205,10973073,14325,0,1690162658,13119.678056789991,86.2270020299984,53571.79098024 2023-07-24,01:37:40.000,205,10973034,14165,0,1690162659,13119.711738339996,86.19880551000097,53571.72110904 2023-07-24,01:37:41.000,205,10973077,14325,0,1690162660,13119.657847859991,86.21290376999968,53571.77001888 2023-07-24,01:37:42.000,205,10973079,14365,0,1690162661,13119.705002030001,86.1917563800016,53571.70713480001 2023-07-24,01:37:43.000,205,10973099,13925,0,1690162662,13119.698265719991,86.18470725000225,53571.67918632 2023-07-24,01:37:44.000,205,10973058,14685,0,1690162663,13119.711738339996,86.17765812000289,53571.70713480001 2023-07-24,01:37:45.000,205,10973077,14045,0,1690162664,13119.738683579992,86.1283142100001,53571.67918632 2023-07-24,01:37:46.000,205,10973108,14245,0,1690162665,13119.671320479996,86.18470725000225,53571.595340880005 2023-07-24,01:37:47.000,205,10973093,14165,0,1690162666,13119.691529409996,86.14241246999882,53571.56739240001 2023-07-24,01:37:48.000,205,10973045,14205,0,1690162667,13119.705002030001,86.11421595000138,53571.595340880005 2023-07-24,01:37:49.000,205,10973078,14245,0,1690162668,13119.705002030001,86.12126508000074,53571.60931512 2023-07-24,01:37:50.000,205,10973075,14285,0,1690162669,13119.718474649992,86.07897030000458,53571.63726360001 2023-07-24,01:37:51.000,205,10973011,14285,0,1690162670,13119.644375240001,86.07192116999795,53571.644250720004 2023-07-24,01:37:52.000,205,10973091,14285,0,1690162671,13119.684793100001,86.05782290999923,53571.63027648 2023-07-24,01:37:53.000,205,10973034,14445,0,1690162672,13119.698265719991,86.07192116999795,53571.693160560004 2023-07-24,01:37:54.000,205,10973073,14445,0,1690162673,13119.684793100001,86.05782290999923,53571.65123784 2023-07-24,01:37:55.000,205,10973057,14445,0,1690162674,13119.698265719991,86.01552813000308,53571.57437952 2023-07-24,01:37:56.000,205,10973066,14085,0,1690162675,13119.55680320999,86.02257726000244,53571.4625856 2023-07-24,01:37:57.000,205,10973088,13925,0,1690162676,13119.56353952,86.02257726000244,53571.525469680004 2023-07-24,01:37:58.000,205,10973068,14165,0,1690162677,13119.630902619996,86.02257726000244,53571.57437952 2023-07-24,01:37:59.000,205,10973043,14205,0,1690162678,13119.590484759996,86.00142987000436,53571.63726360001 2023-07-24,01:38:00.000,205,10973110,14365,0,1690162679,13119.637638929991,85.97323334999965,53571.60931512 2023-07-24,01:38:01.000,205,10973123,14405,0,1690162680,13119.617429999991,85.92388944000413,53571.63726360001 2023-07-24,01:38:02.000,205,10973083,14325,0,1690162681,13119.55680320999,85.97323334999965,53571.58835376001 2023-07-24,01:38:03.000,205,10973077,14525,0,1690162682,13119.53659427999,85.94503683000221,53571.62328936 2023-07-24,01:38:04.000,205,10973054,14245,0,1690162683,13119.55680320999,85.93798770000285,53571.61630224001 2023-07-24,01:38:05.000,205,10973087,14325,0,1690162684,13119.529857969996,85.91684031000477,53571.644250720004 2023-07-24,01:38:06.000,205,10973056,14205,0,1690162685,13119.52312166,85.93093857000349,53571.63027648 2023-07-24,01:38:07.000,205,10973098,14325,0,1690162686,13119.509649039996,85.91684031000477,53571.6721992 2023-07-24,01:38:08.000,205,10973085,14165,0,1690162687,13119.52312166,85.88864379000006,53571.693160560004 2023-07-24,01:38:09.000,205,10973066,14245,0,1690162688,13119.489440109995,85.89569291999942,53571.65123784 2023-07-24,01:38:10.000,205,10973074,14445,0,1690162689,13119.489440109995,85.96618422000029,53571.65123784 2023-07-24,01:38:11.000,205,10973051,14365,0,1690162690,13119.42207701,85.95913509000093,53571.55341816 2023-07-24,01:38:12.000,205,10973055,14365,0,1690162691,13119.37492283999,85.94503683000221,53571.56739240001 2023-07-24,01:38:13.000,205,10973065,14085,0,1690162692,13119.43554962999,85.93798770000285,53571.6721992 2023-07-24,01:38:14.000,205,10973034,14285,0,1690162693,13119.428813319995,85.96618422000029,53571.6721992 2023-07-24,01:38:15.000,205,10973090,14325,0,1690162694,13119.39513176999,85.97323334999965,53571.63027648 2023-07-24,01:38:16.000,205,10973086,14245,0,1690162695,13119.35471390999,85.98733160999836,53571.5324568 2023-07-24,01:38:17.000,205,10973079,14165,0,1690162696,13119.36145022,85.97323334999965,53571.5324568 2023-07-24,01:38:18.000,205,10973071,14325,0,1690162697,13119.368186529995,85.99438073999772,53571.50450832 2023-07-24,01:38:19.000,205,10973080,14365,0,1690162698,13119.347977599995,85.980282479999,53571.53944392001 2023-07-24,01:38:20.000,205,10973059,14245,0,1690162699,13119.33450497999,86.01552813000308,53571.45559848 2023-07-24,01:38:21.000,205,10973052,14205,0,1690162700,13119.21325139999,86.00847900000372,53571.41367576 2023-07-24,01:38:22.000,205,10973094,14525,0,1690162701,13119.267141879995,86.00142987000436,53571.41367576 2023-07-24,01:38:23.000,205,10973083,14445,0,1690162702,13119.26040557,85.95913509000093,53571.53944392001 2023-07-24,01:38:24.000,205,10973076,14125,0,1690162703,13119.25366925999,86.02257726000244,53571.5324568 2023-07-24,01:38:25.000,205,10973120,14205,0,1690162704,13119.206515089994,86.01552813000308,53571.4625856 2023-07-24,01:38:26.000,205,10973085,14205,0,1690162705,13119.19304246999,86.00847900000372,53571.38572728 2023-07-24,01:38:27.000,205,10973063,14285,0,1690162706,13119.21325139999,85.980282479999,53571.44861136001 2023-07-24,01:38:28.000,205,10973088,14325,0,1690162707,13119.19304246999,85.98733160999836,53571.43463712 2023-07-24,01:38:29.000,205,10973068,14405,0,1690162708,13119.071788889989,85.980282479999,53571.329830320006 2023-07-24,01:38:30.000,205,10973080,14285,0,1690162709,13119.21998771,85.96618422000029,53571.39970152001 2023-07-24,01:38:31.000,205,10973041,14205,0,1690162710,13119.125679369994,85.96618422000029,53571.44162424 2023-07-24,01:38:32.000,205,10973099,14365,0,1690162711,13119.098734129999,85.97323334999965,53571.38572728 2023-07-24,01:38:33.000,205,10973080,14245,0,1690162712,13119.105470439994,85.93093857000349,53571.39970152001 2023-07-24,01:38:34.000,205,10973078,14245,0,1690162713,13119.11220674999,85.96618422000029,53571.35079168001 2023-07-24,01:38:35.000,205,10973118,13965,0,1690162714,13119.024634719994,85.95913509000093,53571.30188184001 2023-07-24,01:38:36.000,205,10973077,14205,0,1690162715,13118.990953169989,85.980282479999,53571.211049280006 2023-07-24,01:38:37.000,205,10973097,14205,0,1690162716,13118.984216859993,85.93798770000285,53571.28092048001 2023-07-24,01:38:38.000,205,10973040,14485,0,1690162717,13119.011162099989,85.94503683000221,53571.33681744 2023-07-24,01:38:39.000,205,10973076,14205,0,1690162718,13118.997689479998,85.92388944000413,53571.33681744 2023-07-24,01:38:40.000,205,10973106,14565,0,1690162719,13118.997689479998,85.93798770000285,53571.329830320006 2023-07-24,01:38:41.000,205,10973126,14325,0,1690162720,13118.997689479998,85.93093857000349,53571.308868960004 2023-07-24,01:38:42.000,205,10973060,14405,0,1690162721,13118.910117449988,85.94503683000221,53571.16912656 2023-07-24,01:38:43.000,205,10973098,14325,0,1690162722,13118.889908519988,85.91684031000477,53571.24598488 2023-07-24,01:38:44.000,205,10973075,14525,0,1690162723,13118.910117449988,85.95208596000157,53571.28092048001 2023-07-24,01:38:45.000,205,10973046,14245,0,1690162724,13118.883172209993,85.95208596000157,53571.211049280006 2023-07-24,01:38:46.000,205,10973073,14725,0,1690162725,13118.903381139993,85.97323334999965,53571.19707504 2023-07-24,01:38:47.000,205,10973074,14325,0,1690162726,13118.903381139993,85.95208596000157,53571.18310080001 2023-07-24,01:38:48.000,205,10973078,14445,0,1690162727,13118.970744239989,85.93798770000285,53571.24598488 2023-07-24,01:38:49.000,205,10973092,14365,0,1690162728,13118.930326379988,85.92388944000413,53571.26694624 2023-07-24,01:38:50.000,205,10973077,14165,0,1690162729,13118.903381139993,85.94503683000221,53571.19707504 2023-07-24,01:38:51.000,205,10973082,14405,0,1690162730,13118.862963279993,85.96618422000029,53571.141178080004 2023-07-24,01:38:52.000,205,10973096,14205,0,1690162731,13118.802336489993,85.95913509000093,53571.092268240005 2023-07-24,01:38:53.000,205,10973054,14565,0,1690162732,13118.896644829998,85.96618422000029,53571.16912656 2023-07-24,01:38:54.000,205,10973095,14685,0,1690162733,13118.896644829998,85.96618422000029,53571.16912656 2023-07-24,01:38:55.000,205,10973109,14325,0,1690162734,13118.869699589988,85.99438073999772,53571.10624248 2023-07-24,01:38:56.000,205,10973112,14605,0,1690162735,13118.862963279993,85.99438073999772,53571.08528112001 2023-07-24,01:38:57.000,205,10973111,14205,0,1690162736,13118.889908519988,86.01552813000308,53571.10624248 2023-07-24,01:38:58.000,205,10973090,14245,0,1690162737,13118.829281730003,85.96618422000029,53571.10624248 2023-07-24,01:38:59.000,205,10973055,14205,0,1690162738,13118.822545419993,86.00847900000372,53571.078294 2023-07-24,01:39:00.000,205,10973104,14125,0,1690162739,13118.822545419993,85.99438073999772,53571.07130688 2023-07-24,01:39:01.000,205,10973093,14085,0,1690162740,13118.681082909992,85.99438073999772,53570.96650008001 2023-07-24,01:39:02.000,205,10973099,14405,0,1690162741,13118.708028150002,86.00142987000436,53571.01540992001 2023-07-24,01:39:03.000,205,10973066,14405,0,1690162742,13118.815809109998,85.99438073999772,53571.022397040004 2023-07-24,01:39:04.000,205,10973110,14205,0,1690162743,13118.775391249997,86.01552813000308,53570.95951296 2023-07-24,01:39:05.000,205,10973109,14085,0,1690162744,13118.748446010002,85.98733160999836,53571.022397040004 2023-07-24,01:39:06.000,205,10973055,14165,0,1690162745,13118.640665049992,86.00142987000436,53570.91759024001 2023-07-24,01:39:07.000,205,10973094,14405,0,1690162746,13118.654137669997,85.980282479999,53570.88265464 2023-07-24,01:39:08.000,205,10973078,14205,0,1690162747,13118.667610290002,85.96618422000029,53570.94553872001 2023-07-24,01:39:09.000,205,10973090,14125,0,1690162748,13118.647401360002,85.96618422000029,53570.924577360005 2023-07-24,01:39:10.000,205,10973095,14085,0,1690162749,13118.580038259992,85.980282479999,53570.9385516 2023-07-24,01:39:11.000,205,10973084,14285,0,1690162750,13118.526147780001,86.00847900000372,53570.875667520006 2023-07-24,01:39:12.000,205,10973082,14485,0,1690162751,13118.519411469992,86.01552813000308,53570.86169328 2023-07-24,01:39:13.000,205,10973100,14245,0,1690162752,13118.512675159996,85.98733160999836,53570.88964176 2023-07-24,01:39:14.000,205,10973146,14445,0,1690162753,13118.458784679991,85.99438073999772,53570.77784784001 2023-07-24,01:39:15.000,205,10973063,14405,0,1690162754,13118.452048369996,85.98733160999836,53570.88964176 2023-07-24,01:39:16.000,205,10973037,14205,0,1690162755,13118.357740029991,86.00847900000372,53570.77086072 2023-07-24,01:39:17.000,205,10973094,14405,0,1690162756,13118.33753109999,85.99438073999772,53570.78483496 2023-07-24,01:39:18.000,205,10973102,14205,0,1690162757,13118.34426741,85.98733160999836,53570.826757680006 2023-07-24,01:39:19.000,205,10973069,14205,0,1690162758,13118.32405848,85.980282479999,53570.81977056001 2023-07-24,01:39:20.000,205,10973025,14525,0,1690162759,13118.290376929996,85.95208596000157,53570.77784784001 2023-07-24,01:39:21.000,205,10973103,14485,0,1690162760,13118.26343169,85.91684031000477,53570.756886480005 2023-07-24,01:39:22.000,205,10973069,14045,0,1690162761,13118.15565072999,85.93093857000349,53570.638105440004 2023-07-24,01:39:23.000,205,10973062,14165,0,1690162762,13118.14217811,85.92388944000413,53570.60316984 2023-07-24,01:39:24.000,205,10973072,14325,0,1690162763,13118.128705489995,85.94503683000221,53570.687015280004 2023-07-24,01:39:25.000,205,10973063,14485,0,1690162764,13118.108496559995,85.92388944000413,53570.638105440004 2023-07-24,01:39:26.000,205,10973038,14485,0,1690162765,13118.08155132,85.95913509000093,53570.59618272 2023-07-24,01:39:27.000,205,10973091,14325,0,1690162766,13118.088287629995,85.90274204999878,53570.61015696001 2023-07-24,01:39:28.000,205,10973091,14245,0,1690162767,13118.047869769995,85.90979117999814,53570.61714408 2023-07-24,01:39:29.000,205,10973098,14405,0,1690162768,13118.06134239,85.86749640000198,53570.52631152 2023-07-24,01:39:30.000,205,10973076,14685,0,1690162769,13118.0007156,85.8815946600007,53570.50535016 2023-07-24,01:39:31.000,205,10973082,14405,0,1690162770,13117.967034049994,85.88864379000006,53570.45644032 2023-07-24,01:39:32.000,205,10973075,14645,0,1690162771,13117.946825119994,85.91684031000477,53570.40753048 2023-07-24,01:39:33.000,205,10973089,14165,0,1690162772,13117.93335249999,85.88864379000006,53570.421504720005 2023-07-24,01:39:34.000,205,10973066,14205,0,1690162773,13117.899670949999,85.91684031000477,53570.372594880006 2023-07-24,01:39:35.000,205,10973061,14205,0,1690162774,13117.89293463999,85.8815946600007,53570.43547896 2023-07-24,01:39:36.000,205,10973068,14125,0,1690162775,13117.859253089999,85.86749640000198,53570.372594880006 2023-07-24,01:39:37.000,205,10973104,14285,0,1690162776,13117.818835229999,85.88864379000006,53570.34464640001 2023-07-24,01:39:38.000,205,10973090,14245,0,1690162777,13117.778417369998,85.90274204999878,53570.379582 2023-07-24,01:39:39.000,205,10973074,14285,0,1690162778,13117.737999509998,85.87454553000134,53570.372594880006 2023-07-24,01:39:40.000,205,10973087,14645,0,1690162779,13117.724526889993,85.85339814000326,53570.34464640001 2023-07-24,01:39:41.000,205,10973074,14245,0,1690162780,13117.690845339988,85.83929988000455,53570.28176232 2023-07-24,01:39:42.000,205,10973100,14445,0,1690162781,13117.663900099993,85.8463490100039,53570.33067216 2023-07-24,01:39:43.000,205,10973071,14285,0,1690162782,13117.704317959993,85.78995597000176,53570.379582 2023-07-24,01:39:44.000,205,10973040,14325,0,1690162783,13117.650427479988,85.83929988000455,53570.28874944 2023-07-24,01:39:45.000,205,10973069,14045,0,1690162784,13117.596536999998,85.7829068400024,53570.28176232 2023-07-24,01:39:46.000,205,10973086,14605,0,1690162785,13117.556119139997,85.78995597000176,53570.27477520001 2023-07-24,01:39:47.000,205,10973086,14405,0,1690162786,13117.495492349997,85.75471031999768,53570.24682672001 2023-07-24,01:39:48.000,205,10973068,14245,0,1690162787,13117.461810799992,85.76175945000432,53570.183942640004 2023-07-24,01:39:49.000,205,10973063,14365,0,1690162788,13117.468547110002,85.75471031999768,53570.183942640004 2023-07-24,01:39:50.000,205,10973064,14245,0,1690162789,13117.414656629997,85.76175945000432,53570.19791688001 2023-07-24,01:39:51.000,205,10973070,14245,0,1690162790,13117.380975079992,85.76880858000368,53570.155994160006 2023-07-24,01:39:52.000,205,10973034,14205,0,1690162791,13117.374238769997,85.74766118999833,53570.16298128 2023-07-24,01:39:53.000,205,10973093,14205,0,1690162792,13117.286666740001,85.72651380000025,53570.07214872 2023-07-24,01:39:54.000,205,10973044,14165,0,1690162793,13117.300139359992,85.70536641000217,53570.05817448001 2023-07-24,01:39:55.000,205,10973079,14365,0,1690162794,13117.266457810001,85.69831728000281,53570.086122960005 2023-07-24,01:39:56.000,205,10973112,14285,0,1690162795,13117.212567329996,85.71241554000153,53569.97432904 2023-07-24,01:39:57.000,205,10973053,14405,0,1690162796,13117.16541316,85.70536641000217,53569.98131616001 2023-07-24,01:39:58.000,205,10973128,14405,0,1690162797,13117.151940539996,85.72651380000025,53570.00926464001 2023-07-24,01:39:59.000,205,10973079,14285,0,1690162798,13117.199094709991,85.6842190200041,53570.00926464001 2023-07-24,01:40:00.000,205,10973095,14245,0,1690162799,13117.091313749996,85.76880858000368,53569.93240632 2023-07-24,01:40:01.000,205,10973122,14365,0,1690162800,13117.11825898999,85.71241554000153,53569.93939344001 2023-07-24,01:40:02.000,205,10973115,14165,0,1690162801,13117.01721433999,85.72651380000025,53569.88349648 2023-07-24,01:40:03.000,205,10973076,14125,0,1690162802,13117.07784112999,85.76175945000432,53569.918432080005 2023-07-24,01:40:04.000,205,10973032,14205,0,1690162803,13117.05763219999,85.7829068400024,53569.855548 2023-07-24,01:40:05.000,205,10973069,14525,0,1690162804,13117.03742326999,85.7829068400024,53569.87650936 2023-07-24,01:40:06.000,205,10973104,14605,0,1690162805,13117.04415958,85.7829068400024,53569.88349648 2023-07-24,01:40:07.000,205,10973070,14005,0,1690162806,13117.071104819996,85.76175945000432,53569.855548 2023-07-24,01:40:08.000,205,10973095,14605,0,1690162807,13116.970060169995,85.7829068400024,53569.82759952 2023-07-24,01:40:09.000,205,10973079,14125,0,1690162808,13117.05763219999,85.74766118999833,53569.89048360001 2023-07-24,01:40:10.000,205,10973065,14205,0,1690162809,13116.99700540999,85.73356292999961,53569.89747072 2023-07-24,01:40:11.000,205,10973084,13965,0,1690162810,13116.990269099995,85.74766118999833,53569.848560880004 2023-07-24,01:40:12.000,205,10973074,14325,0,1690162811,13117.01721433999,85.75471031999768,53569.87650936 2023-07-24,01:40:13.000,205,10973070,14525,0,1690162812,13116.98353279,85.7829068400024,53569.869522240006 2023-07-24,01:40:14.000,205,10973058,14325,0,1690162813,13117.04415958,85.76880858000368,53569.91144496001 2023-07-24,01:40:15.000,205,10973046,14205,0,1690162814,13117.00374172,85.76880858000368,53569.848560880004 2023-07-24,01:40:16.000,205,10973084,14285,0,1690162815,13117.02395065,85.76175945000432,53569.88349648 2023-07-24,01:40:17.000,205,10973123,14365,0,1690162816,13116.970060169995,85.78995597000176,53569.77170256001 2023-07-24,01:40:18.000,205,10973090,14245,0,1690162817,13116.97679647999,85.77585771000304,53569.86253512001 2023-07-24,01:40:19.000,205,10973087,14125,0,1690162818,13116.990269099995,85.70536641000217,53569.848560880004 2023-07-24,01:40:20.000,205,10973072,14245,0,1690162819,13116.970060169995,85.76175945000432,53569.88349648 2023-07-24,01:40:21.000,205,10973086,14165,0,1690162820,13116.909433379995,85.74766118999833,53569.77868968 2023-07-24,01:40:22.000,205,10973058,14445,0,1690162821,13116.929642309995,85.73356292999961,53569.848560880004 2023-07-24,01:40:23.000,205,10973093,14085,0,1690162822,13116.929642309995,85.75471031999768,53569.848560880004 2023-07-24,01:40:24.000,205,10973074,14125,0,1690162823,13116.929642309995,85.71946467000089,53569.80663816 2023-07-24,01:40:25.000,205,10973055,14405,0,1690162824,13116.90269707,85.71946467000089,53569.848560880004 2023-07-24,01:40:26.000,205,10973059,14245,0,1690162825,13116.85554289999,85.74061205999897,53569.75772832 2023-07-24,01:40:27.000,205,10973040,14645,0,1690162826,13116.869015519995,85.69831728000281,53569.74375408001 2023-07-24,01:40:28.000,205,10973105,14565,0,1690162827,13116.90269707,85.6842190200041,53569.77170256001 2023-07-24,01:40:29.000,205,10973066,14285,0,1690162828,13116.808388729994,85.70536641000217,53569.701831360006 2023-07-24,01:40:30.000,205,10973096,14245,0,1690162829,13116.81512503999,85.6701207599981,53569.75772832 2023-07-24,01:40:31.000,205,10973065,14405,0,1690162830,13116.83533396999,85.69126815000345,53569.81362528001 2023-07-24,01:40:32.000,205,10973116,14125,0,1690162831,13116.80165242,85.71241554000153,53569.83458664 2023-07-24,01:40:33.000,205,10973093,14525,0,1690162832,13116.79491610999,85.69126815000345,53569.77868968 2023-07-24,01:40:34.000,205,10973055,14285,0,1690162833,13116.747761939994,85.6701207599981,53569.70881848 2023-07-24,01:40:35.000,205,10973044,14205,0,1690162834,13116.741025629999,85.67716989000473,53569.7158056 2023-07-24,01:40:36.000,205,10973078,14525,0,1690162835,13116.673662529989,85.66307162999874,53569.69484424001 2023-07-24,01:40:37.000,205,10973061,14485,0,1690162836,13116.646717289994,85.72651380000025,53569.652921520006 2023-07-24,01:40:38.000,205,10973066,13845,0,1690162837,13116.69387145999,85.69831728000281,53569.72279272001 2023-07-24,01:40:39.000,205,10973047,14325,0,1690162838,13116.680398839999,85.69126815000345,53569.701831360006 2023-07-24,01:40:40.000,205,10973098,14525,0,1690162839,13116.653453599989,85.70536641000217,53569.69484424001 2023-07-24,01:40:41.000,205,10973088,14005,0,1690162840,13116.646717289994,85.67716989000473,53569.680870000004 2023-07-24,01:40:42.000,205,10973090,14325,0,1690162841,13116.545672639993,85.69831728000281,53569.63894728 2023-07-24,01:40:43.000,205,10973070,14125,0,1690162842,13116.599563119998,85.6842190200041,53569.583050320005 2023-07-24,01:40:44.000,205,10973103,14605,0,1690162843,13116.606299429994,85.6842190200041,53569.6109988 2023-07-24,01:40:45.000,205,10973084,14285,0,1690162844,13116.552408949989,85.66307162999874,53569.56907608 2023-07-24,01:40:46.000,205,10973044,14205,0,1690162845,13116.532200019989,85.71241554000153,53569.534140480006 2023-07-24,01:40:47.000,205,10973083,14045,0,1690162846,13116.572617879989,85.67716989000473,53569.55510184001 2023-07-24,01:40:48.000,205,10973076,14245,0,1690162847,13116.619772049999,85.69126815000345,53569.583050320005 2023-07-24,01:40:49.000,205,10973059,13965,0,1690162848,13116.586090499994,85.64897337000002,53569.45029504 2023-07-24,01:40:50.000,205,10973076,14525,0,1690162849,13116.606299429994,85.71241554000153,53569.60401168001 2023-07-24,01:40:51.000,205,10973051,14325,0,1690162850,13116.532200019989,85.6701207599981,53569.42234656 2023-07-24,01:40:52.000,205,10973025,14325,0,1690162851,13116.592826809989,85.6701207599981,53569.513179120004 2023-07-24,01:40:53.000,205,10973027,14525,0,1690162852,13116.559145259998,85.64192424000066,53569.44330792 2023-07-24,01:40:54.000,205,10973080,14445,0,1690162853,13116.626508359994,85.62782598000194,53569.54811472 2023-07-24,01:40:55.000,205,10973032,14365,0,1690162854,13116.646717289994,85.64192424000066,53569.513179120004 2023-07-24,01:40:56.000,205,10973066,14165,0,1690162855,13116.707344079994,85.62077685000258,53569.45728216001 2023-07-24,01:40:57.000,205,10973090,14045,0,1690162856,13116.666926219994,85.67716989000473,53569.45728216001 2023-07-24,01:40:58.000,205,10973042,14445,0,1690162857,13116.687135149994,85.59258032999787,53569.45728216001 2023-07-24,01:40:59.000,205,10973041,14365,0,1690162858,13116.720816699999,85.57848206999915,53569.44330792 2023-07-24,01:41:00.000,205,10973070,14485,0,1690162859,13116.727553009994,85.56438381000044,53569.4013852 2023-07-24,01:41:01.000,205,10973068,14125,0,1690162860,13116.660189909999,85.56438381000044,53569.345488240004 2023-07-24,01:41:02.000,205,10973037,14365,0,1690162861,13116.673662529989,85.55028555000172,53569.38741096001 2023-07-24,01:41:03.000,205,10973075,14165,0,1690162862,13116.77470717999,85.54323642000236,53569.42234656 2023-07-24,01:41:04.000,205,10973047,14565,0,1690162863,13116.84207028,85.536187290003,53569.43632080001 2023-07-24,01:41:05.000,205,10973019,13885,0,1690162864,13116.79491610999,85.536187290003,53569.415359440005 2023-07-24,01:41:06.000,205,10973045,14405,0,1690162865,13116.78144349,85.50799076999829,53569.33850112001 2023-07-24,01:41:07.000,205,10973137,14285,0,1690162866,13116.85554289999,85.50799076999829,53569.38042384 2023-07-24,01:41:08.000,205,10973023,14325,0,1690162867,13116.83533396999,85.50799076999829,53569.415359440005 2023-07-24,01:41:09.000,205,10973041,14085,0,1690162868,13116.828597659995,85.47274512000149,53569.43632080001 2023-07-24,01:41:10.000,205,10973084,14525,0,1690162869,13116.93637861999,85.45159773000341,53569.4712564 2023-07-24,01:41:11.000,205,10973020,14325,0,1690162870,13116.909433379995,85.43045033999806,53569.44330792 2023-07-24,01:41:12.000,205,10973057,14285,0,1690162871,13116.95658754999,85.38110643000255,53569.45728216001 2023-07-24,01:41:13.000,205,10973048,14205,0,1690162872,13116.970060169995,85.39520469000126,53569.45029504 2023-07-24,01:41:14.000,205,10973035,14085,0,1690162873,13116.949851239995,85.38110643000255,53569.44330792 2023-07-24,01:41:15.000,205,10973075,14245,0,1690162874,13116.91616968999,85.38110643000255,53569.32452688 2023-07-24,01:41:16.000,205,10973106,14605,0,1690162875,13116.90269707,85.34586077999847,53569.38042384 2023-07-24,01:41:17.000,205,10973065,14605,0,1690162876,13116.97679647999,85.33881164999912,53569.45728216001 2023-07-24,01:41:18.000,205,10973023,14405,0,1690162877,13117.030686959995,85.31766426000104,53569.464269280004 2023-07-24,01:41:19.000,205,10973066,14165,0,1690162878,13116.94311493,85.30356600000232,53569.42234656 2023-07-24,01:41:20.000,205,10973059,14525,0,1690162879,13117.03742326999,85.31766426000104,53569.42933368 2023-07-24,01:41:21.000,205,10973036,14405,0,1690162880,13117.030686959995,85.24012383000081,53569.39439808 2023-07-24,01:41:22.000,205,10973071,14165,0,1690162881,13116.990269099995,85.25422208999953,53569.35247536 2023-07-24,01:41:23.000,205,10973047,14285,0,1690162882,13117.06436851,85.23307470000145,53569.40837232001 2023-07-24,01:41:24.000,205,10973075,14125,0,1690162883,13117.050895889995,85.19077991999802,53569.37343672 2023-07-24,01:41:25.000,205,10973052,14365,0,1690162884,13116.96332386,85.20487818000402,53569.32452688 2023-07-24,01:41:26.000,205,10973120,14125,0,1690162885,13117.04415958,85.19077991999802,53569.32452688 2023-07-24,01:41:27.000,205,10973064,14125,0,1690162886,13117.111522679996,85.16258340000059,53569.45728216001 2023-07-24,01:41:28.000,205,10973076,14245,0,1690162887,13117.10478637,85.16963252999994,53569.40837232001 2023-07-24,01:41:29.000,205,10973122,14285,0,1690162888,13117.10478637,85.13438688000315,53569.38042384 2023-07-24,01:41:30.000,205,10973046,14165,0,1690162889,13117.07784112999,85.1132394899978,53569.366449600006 2023-07-24,01:41:31.000,205,10973058,14005,0,1690162890,13117.04415958,85.14848514000187,53569.30356552 2023-07-24,01:41:32.000,205,10973073,14565,0,1690162891,13117.06436851,85.15553427000123,53569.366449600006 2023-07-24,01:41:33.000,205,10973136,14205,0,1690162892,13117.08457744,85.08504297000036,53569.35946248001 2023-07-24,01:41:34.000,205,10973065,14245,0,1690162893,13117.07784112999,85.10619035999844,53569.45029504 2023-07-24,01:41:35.000,205,10973096,14205,0,1690162894,13117.11825898999,85.09914122999908,53569.43632080001 2023-07-24,01:41:36.000,205,10973126,14285,0,1690162895,13117.08457744,85.09209209999972,53569.38741096001 2023-07-24,01:41:37.000,205,10973044,14125,0,1690162896,13117.1249953,85.08504297000036,53569.39439808 2023-07-24,01:41:38.000,205,10973074,14405,0,1690162897,13117.11825898999,85.077993840001,53569.4712564 2023-07-24,01:41:39.000,205,10973047,14245,0,1690162898,13117.091313749996,85.09914122999908,53569.39439808 2023-07-24,01:41:40.000,205,10973039,14005,0,1690162899,13117.138467919991,85.1132394899978,53569.4013852 2023-07-24,01:41:41.000,205,10973080,14045,0,1690162900,13117.10478637,85.12028862000443,53569.39439808 2023-07-24,01:41:42.000,205,10973065,14405,0,1690162901,13117.08457744,85.1132394899978,53569.37343672 2023-07-24,01:41:43.000,205,10973121,14285,0,1690162902,13117.10478637,85.09914122999908,53569.366449600006 2023-07-24,01:41:44.000,205,10973105,14485,0,1690162903,13117.192358399996,85.077993840001,53569.485230640006 2023-07-24,01:41:45.000,205,10973044,14245,0,1690162904,13117.151940539996,85.077993840001,53569.464269280004 2023-07-24,01:41:46.000,205,10973067,14205,0,1690162905,13117.18562209,85.07094471000164,53569.42234656 2023-07-24,01:41:47.000,205,10973046,14365,0,1690162906,13117.131731609996,85.09209209999972,53569.366449600006 2023-07-24,01:41:48.000,205,10973039,14165,0,1690162907,13117.192358399996,85.05684645000292,53569.485230640006 2023-07-24,01:41:49.000,205,10973022,14205,0,1690162908,13117.151940539996,85.06389558000228,53569.44330792 2023-07-24,01:41:50.000,205,10973140,14045,0,1690162909,13117.219303639991,85.05684645000292,53569.42933368 2023-07-24,01:41:51.000,205,10973091,14405,0,1690162910,13117.192358399996,85.04979732000356,53569.415359440005 2023-07-24,01:41:52.000,205,10973090,14485,0,1690162911,13117.199094709991,85.04979732000356,53569.37343672 2023-07-24,01:41:53.000,205,10973079,14285,0,1690162912,13117.266457810001,85.00045341000077,53569.415359440005 2023-07-24,01:41:54.000,205,10973116,14045,0,1690162913,13117.232776259996,84.95815863000462,53569.35247536 2023-07-24,01:41:55.000,205,10973037,14365,0,1690162914,13117.239512569991,84.94406036999862,53569.42234656 2023-07-24,01:41:56.000,205,10973040,14165,0,1690162915,13117.226039950001,84.95110949999798,53569.37343672 2023-07-24,01:41:57.000,205,10973076,14325,0,1690162916,13117.266457810001,84.91586385000119,53569.317539760006 2023-07-24,01:41:58.000,205,10973055,14245,0,1690162917,13117.340557219992,84.90881472000183,53569.43632080001 2023-07-24,01:41:59.000,205,10973097,14605,0,1690162918,13117.313611979996,84.90881472000183,53569.38042384 2023-07-24,01:42:00.000,205,10973110,14405,0,1690162919,13117.367502460002,84.8665199399984,53569.4013852 2023-07-24,01:42:01.000,205,10973057,14045,0,1690162920,13117.354029839997,84.83832342000096,53569.40837232001 2023-07-24,01:42:02.000,205,10973047,14285,0,1690162921,13117.333820909997,84.83832342000096,53569.331514 2023-07-24,01:42:03.000,205,10973082,14285,0,1690162922,13117.273194119996,84.82422516000224,53569.317539760006 2023-07-24,01:42:04.000,205,10973099,14045,0,1690162923,13117.347293530001,84.7960286400048,53569.28959128001 2023-07-24,01:42:05.000,205,10973066,14245,0,1690162924,13117.354029839997,84.75373386000138,53569.28959128001 2023-07-24,01:42:06.000,205,10973030,14445,0,1690162925,13117.367502460002,84.71848821000458,53569.37343672 2023-07-24,01:42:07.000,205,10973101,14405,0,1690162926,13117.354029839997,84.70438994999859,53569.296578400004 2023-07-24,01:42:08.000,205,10973113,14005,0,1690162927,13117.313611979996,84.69734081999923,53569.30356552 2023-07-24,01:42:09.000,205,10973063,14205,0,1690162928,13117.387711390002,84.69734081999923,53569.317539760006 2023-07-24,01:42:10.000,205,10973092,14165,0,1690162929,13117.387711390002,84.63389864999772,53569.2616428 2023-07-24,01:42:11.000,205,10973062,14365,0,1690162930,13117.354029839997,84.63389864999772,53569.23369432 2023-07-24,01:42:12.000,205,10973084,14245,0,1690162931,13117.279930429992,84.62684951999836,53569.177797360004 2023-07-24,01:42:13.000,205,10973076,14045,0,1690162932,13117.354029839997,84.57045648000349,53569.26862992001 2023-07-24,01:42:14.000,205,10973099,14405,0,1690162933,13117.340557219992,84.59160387000156,53569.21273296 2023-07-24,01:42:15.000,205,10973043,14405,0,1690162934,13117.293403049996,84.53521082999941,53569.18478448 2023-07-24,01:42:16.000,205,10973046,14045,0,1690162935,13117.320348289992,84.53521082999941,53569.24068144001 2023-07-24,01:42:17.000,205,10973089,14085,0,1690162936,13117.293403049996,84.50701431000198,53569.19177160001 2023-07-24,01:42:18.000,205,10973063,14205,0,1690162937,13117.259721499991,84.44357214000047,53569.12190040001 2023-07-24,01:42:19.000,205,10973073,14205,0,1690162938,13117.300139359992,84.42242475000239,53569.149848880006 2023-07-24,01:42:20.000,205,10973055,14245,0,1690162939,13117.313611979996,84.45062126999983,53569.17081024001 2023-07-24,01:42:21.000,205,10973111,14125,0,1690162940,13117.239512569991,84.41537562000303,53569.14286176001 2023-07-24,01:42:22.000,205,10973092,14565,0,1690162941,13117.320348289992,84.41537562000303,53569.14286176001 2023-07-24,01:42:23.000,205,10973076,14405,0,1690162942,13117.300139359992,84.40127736000431,53569.20574584 2023-07-24,01:42:24.000,205,10973066,14325,0,1690162943,13117.306875670001,84.36603171000024,53569.18478448 2023-07-24,01:42:25.000,205,10973083,14205,0,1690162944,13117.347293530001,84.33078606000345,53569.16382312 2023-07-24,01:42:26.000,205,10973043,14325,0,1690162945,13117.252985189996,84.25324563000322,53569.05901632 2023-07-24,01:42:27.000,205,10973045,14045,0,1690162946,13117.273194119996,84.3096386699981,53569.06600344 2023-07-24,01:42:28.000,205,10973079,14005,0,1690162947,13117.354029839997,84.21799997999915,53569.16382312 2023-07-24,01:42:29.000,205,10973079,14605,0,1690162948,13117.300139359992,84.23209823999787,53569.16382312 2023-07-24,01:42:30.000,205,10973107,14205,0,1690162949,13117.333820909997,84.19685259000107,53569.177797360004 2023-07-24,01:42:31.000,205,10973083,14205,0,1690162950,13117.313611979996,84.15455781000492,53569.17081024001 2023-07-24,01:42:32.000,205,10973138,14205,0,1690162951,13117.279930429992,84.11931216000085,53569.128887520004 2023-07-24,01:42:33.000,205,10973054,14365,0,1690162952,13117.306875670001,84.09111564000341,53569.13587464 2023-07-24,01:42:34.000,205,10973128,14085,0,1690162953,13117.286666740001,84.09816477000277,53569.07299056001 2023-07-24,01:42:35.000,205,10973056,14085,0,1690162954,13117.279930429992,84.11226303000149,53569.06600344 2023-07-24,01:42:36.000,205,10973087,13965,0,1690162955,13117.226039950001,84.0629191199987,53568.99613224 2023-07-24,01:42:37.000,205,10973102,14125,0,1690162956,13117.18562209,84.04882085999998,53568.961196640004 2023-07-24,01:42:38.000,205,10973063,14045,0,1690162957,13117.259721499991,84.02062434000254,53569.05202920001 2023-07-24,01:42:39.000,205,10973091,14125,0,1690162958,13117.259721499991,83.97832955999911,53568.982158000006 2023-07-24,01:42:40.000,205,10973105,13965,0,1690162959,13117.226039950001,83.97128042999975,53568.93324816001 2023-07-24,01:42:41.000,205,10973090,14285,0,1690162960,13117.219303639991,83.99242781999783,53568.93324816001 2023-07-24,01:42:42.000,205,10973118,14245,0,1690162961,13117.158676849991,83.93603478000296,53568.89132544 2023-07-24,01:42:43.000,205,10973071,14285,0,1690162962,13117.151940539996,83.97128042999975,53568.842415600004 2023-07-24,01:42:44.000,205,10973087,14325,0,1690162963,13117.232776259996,83.92193652000424,53568.90529968001 2023-07-24,01:42:45.000,205,10973093,14125,0,1690162964,13117.172149469996,83.93603478000296,53568.89132544 2023-07-24,01:42:46.000,205,10973073,14285,0,1690162965,13117.14520423,83.87259261000145,53568.92626104 2023-07-24,01:42:47.000,205,10973073,14125,0,1690162966,13117.18562209,83.89373999999953,53568.82145424 2023-07-24,01:42:48.000,205,10973112,14365,0,1690162967,13117.212567329996,83.84439609000401,53568.9472224 2023-07-24,01:42:49.000,205,10973060,14045,0,1690162968,13117.178885779991,83.86554348000209,53568.912286800005 2023-07-24,01:42:50.000,205,10973149,14165,0,1690162969,13117.178885779991,83.88669087000017,53568.8773512 2023-07-24,01:42:51.000,205,10973070,14165,0,1690162970,13117.199094709991,83.85144522000337,53568.842415600004 2023-07-24,01:42:52.000,205,10973061,13965,0,1690162971,13117.16541316,83.82324869999866,53568.7026732 2023-07-24,01:42:53.000,205,10973040,13885,0,1690162972,13117.07784112999,83.83029782999802,53568.66773760001 2023-07-24,01:42:54.000,205,10973077,14165,0,1690162973,13117.158676849991,83.83029782999802,53568.73062168 2023-07-24,01:42:55.000,205,10973075,14245,0,1690162974,13117.212567329996,83.80915043999994,53568.7725444 2023-07-24,01:42:56.000,205,10973086,14005,0,1690162975,13117.192358399996,83.82324869999866,53568.75158304 2023-07-24,01:42:57.000,205,10973088,13845,0,1690162976,13117.158676849991,83.80210131000058,53568.75158304 2023-07-24,01:42:58.000,205,10973073,14005,0,1690162977,13117.219303639991,83.83734696000465,53568.75857016 2023-07-24,01:42:59.000,205,10973094,14405,0,1690162978,13117.232776259996,83.80210131000058,53568.793505760004 2023-07-24,01:43:00.000,205,10973107,14285,0,1690162979,13117.232776259996,83.73865913999907,53568.73062168 2023-07-24,01:43:01.000,205,10973114,14165,0,1690162980,13117.158676849991,83.82324869999866,53568.59087928 2023-07-24,01:43:02.000,205,10973098,14125,0,1690162981,13117.246248880001,83.77390479000314,53568.66773760001 2023-07-24,01:43:03.000,205,10973042,14005,0,1690162982,13117.286666740001,83.75980653000443,53568.73760880001 2023-07-24,01:43:04.000,205,10973076,14285,0,1690162983,13117.286666740001,83.7809539200025,53568.7026732 2023-07-24,01:43:05.000,205,10973073,14205,0,1690162984,13117.306875670001,83.73161000999971,53568.73760880001 2023-07-24,01:43:06.000,205,10973088,13925,0,1690162985,13117.219303639991,83.75275739999779,53568.68869896001 2023-07-24,01:43:07.000,205,10973047,14285,0,1690162986,13117.246248880001,83.75980653000443,53568.58389216 2023-07-24,01:43:08.000,205,10973079,14085,0,1690162987,13117.293403049996,83.72456088000035,53568.7026732 2023-07-24,01:43:09.000,205,10973099,14125,0,1690162988,13117.340557219992,83.72456088000035,53568.68869896001 2023-07-24,01:43:10.000,205,10973077,14045,0,1690162989,13117.340557219992,83.67521697000484,53568.73760880001 2023-07-24,01:43:11.000,205,10973079,14085,0,1690162990,13117.306875670001,83.69636436000292,53568.646776240006 2023-07-24,01:43:12.000,205,10973075,13965,0,1690162991,13117.306875670001,83.67521697000484,53568.63978912001 2023-07-24,01:43:13.000,205,10973066,14245,0,1690162992,13117.320348289992,83.66111870999885,53568.68869896001 2023-07-24,01:43:14.000,205,10973074,14005,0,1690162993,13117.313611979996,83.67521697000484,53568.66075048 2023-07-24,01:43:15.000,205,10973072,14045,0,1690162994,13117.306875670001,83.66111870999885,53568.646776240006 2023-07-24,01:43:16.000,205,10973099,14085,0,1690162995,13117.286666740001,83.63997132000077,53568.576905040005 2023-07-24,01:43:17.000,205,10973065,14125,0,1690162996,13117.300139359992,83.62587306000205,53568.63978912001 2023-07-24,01:43:18.000,205,10973076,14165,0,1690162997,13117.293403049996,83.61177480000333,53568.625814880004 2023-07-24,01:43:19.000,205,10973055,14085,0,1690162998,13117.313611979996,83.5694800199999,53568.66075048 2023-07-24,01:43:20.000,205,10973068,14245,0,1690162999,13117.300139359992,83.56243089000054,53568.66773760001 2023-07-24,01:43:21.000,205,10973072,14045,0,1690163000,13117.259721499991,83.5694800199999,53568.66773760001 2023-07-24,01:43:22.000,205,10973117,14245,0,1690163001,13117.226039950001,83.57652914999926,53568.625814880004 2023-07-24,01:43:23.000,205,10973098,13765,0,1690163002,13117.219303639991,83.5694800199999,53568.56991792001 2023-07-24,01:43:24.000,205,10973072,13885,0,1690163003,13117.246248880001,83.52718524000375,53568.61882776001 2023-07-24,01:43:25.000,205,10973055,14325,0,1690163004,13117.259721499991,83.56243089000054,53568.59087928 2023-07-24,01:43:26.000,205,10973067,14285,0,1690163005,13117.131731609996,83.59767654000461,53568.55594368 2023-07-24,01:43:27.000,205,10973141,14325,0,1690163006,13117.226039950001,83.5694800199999,53568.625814880004 2023-07-24,01:43:28.000,205,10973110,14085,0,1690163007,13117.205831020001,83.56243089000054,53568.66773760001 2023-07-24,01:43:29.000,205,10973100,14205,0,1690163008,13117.16541316,83.55538176000118,53568.632802 2023-07-24,01:43:30.000,205,10973057,14005,0,1690163009,13117.158676849991,83.52013611000439,53568.63978912001 2023-07-24,01:43:31.000,205,10973052,14165,0,1690163010,13117.131731609996,83.54833263000182,53568.625814880004 2023-07-24,01:43:32.000,205,10973078,14525,0,1690163011,13117.1249953,83.52718524000375,53568.576905040005 2023-07-24,01:43:33.000,205,10973051,14245,0,1690163012,13117.07784112999,83.54833263000182,53568.61882776001 2023-07-24,01:43:34.000,205,10973051,14045,0,1690163013,13117.04415958,83.58357827999862,53568.55594368 2023-07-24,01:43:35.000,205,10973088,13965,0,1690163014,13117.03742326999,83.57652914999926,53568.5629308 2023-07-24,01:43:36.000,205,10973056,14165,0,1690163015,13117.03742326999,83.57652914999926,53568.59786640001 2023-07-24,01:43:37.000,205,10973052,14365,0,1690163016,13116.99700540999,83.61177480000333,53568.54196944 2023-07-24,01:43:38.000,205,10973098,14165,0,1690163017,13116.94311493,83.54833263000182,53568.54895656001 2023-07-24,01:43:39.000,205,10973080,14125,0,1690163018,13116.889224449995,83.60472567000397,53568.43017552001 2023-07-24,01:43:40.000,205,10973046,14125,0,1690163019,13116.90269707,83.55538176000118,53568.458124000004 2023-07-24,01:43:41.000,205,10973079,14165,0,1690163020,13116.81512503999,83.58357827999862,53568.38126568001 2023-07-24,01:43:42.000,205,10973022,14165,0,1690163021,13116.77470717999,83.58357827999862,53568.36729144 2023-07-24,01:43:43.000,205,10973081,14285,0,1690163022,13116.79491610999,83.55538176000118,53568.360304320006 2023-07-24,01:43:44.000,205,10973022,14125,0,1690163023,13116.83533396999,83.5342343700031,53568.37427856 2023-07-24,01:43:45.000,205,10973075,14085,0,1690163024,13116.767970869994,83.55538176000118,53568.33235584001 2023-07-24,01:43:46.000,205,10973042,14405,0,1690163025,13116.727553009994,83.56243089000054,53568.37427856 2023-07-24,01:43:47.000,205,10973081,14645,0,1690163026,13116.646717289994,83.59767654000461,53568.311394480006 2023-07-24,01:43:48.000,205,10973064,13845,0,1690163027,13116.606299429994,83.58357827999862,53568.2485104 2023-07-24,01:43:49.000,205,10973090,14245,0,1690163028,13116.592826809989,83.59062740999798,53568.3183816 2023-07-24,01:43:50.000,205,10973079,14165,0,1690163029,13116.646717289994,83.5694800199999,53568.34633008 2023-07-24,01:43:51.000,205,10973022,14205,0,1690163030,13116.592826809989,83.59767654000461,53568.26248464001 2023-07-24,01:43:52.000,205,10973098,14045,0,1690163031,13116.572617879989,83.61177480000333,53568.33235584001 2023-07-24,01:43:53.000,205,10973048,14005,0,1690163032,13116.511991089988,83.65406957999949,53568.20658768 2023-07-24,01:43:54.000,205,10973125,14045,0,1690163033,13116.464836919993,83.63292219000141,53568.241523280005 2023-07-24,01:43:55.000,205,10973090,14125,0,1690163034,13116.410946440003,83.63292219000141,53568.1786392 2023-07-24,01:43:56.000,205,10973120,14205,0,1690163035,13116.424419059993,83.5694800199999,53568.32536872 2023-07-24,01:43:57.000,205,10973070,14085,0,1690163036,13116.377264889998,83.66111870999885,53568.15767784 2023-07-24,01:43:58.000,205,10973099,14205,0,1690163037,13116.431155369988,83.60472567000397,53568.241523280005 2023-07-24,01:43:59.000,205,10973065,14085,0,1690163038,13116.377264889998,83.61177480000333,53568.1786392 2023-07-24,01:44:00.000,205,10973068,14485,0,1690163039,13116.357055959998,83.6822661000042,53568.1786392 2023-07-24,01:44:01.000,205,10973055,14165,0,1690163040,13116.384001199993,83.66111870999885,53568.108768 2023-07-24,01:44:02.000,205,10973114,14325,0,1690163041,13116.336847029997,83.66111870999885,53568.13671648001 2023-07-24,01:44:03.000,205,10973105,14165,0,1690163042,13116.323374409993,83.67521697000484,53568.18562632001 2023-07-24,01:44:04.000,205,10973103,14325,0,1690163043,13116.316638099997,83.64702045000013,53568.16466496001 2023-07-24,01:44:05.000,205,10973036,13845,0,1690163044,13116.309901790002,83.64702045000013,53568.171652080004 2023-07-24,01:44:06.000,205,10973091,14245,0,1690163045,13116.309901790002,83.66111870999885,53568.143703600006 2023-07-24,01:44:07.000,205,10973050,13965,0,1690163046,13116.296429169997,83.69636436000292,53568.18562632001 2023-07-24,01:44:08.000,205,10973073,14005,0,1690163047,13116.357055959998,83.65406957999949,53568.22754904 2023-07-24,01:44:09.000,205,10973030,13885,0,1690163048,13116.303165479992,83.6822661000042,53568.15767784 2023-07-24,01:44:10.000,205,10973087,14085,0,1690163049,13116.309901790002,83.62587306000205,53568.192613440006 2023-07-24,01:44:11.000,205,10973106,14245,0,1690163050,13116.289692860002,83.68931523000356,53568.19960056 2023-07-24,01:44:12.000,205,10973065,14165,0,1690163051,13116.256011309997,83.68931523000356,53568.13671648001 2023-07-24,01:44:13.000,205,10973105,13885,0,1690163052,13116.249275000002,83.66111870999885,53568.16466496001 2023-07-24,01:44:14.000,205,10973042,13885,0,1690163053,13116.316638099997,83.64702045000013,53568.22056192 2023-07-24,01:44:15.000,205,10973098,14125,0,1690163054,13116.343583339993,83.6681678399982,53568.20658768 2023-07-24,01:44:16.000,205,10973020,13885,0,1690163055,13116.343583339993,83.63292219000141,53568.16466496001 2023-07-24,01:44:17.000,205,10973048,14085,0,1690163056,13116.343583339993,83.66111870999885,53568.11575512001 2023-07-24,01:44:18.000,205,10973097,13965,0,1690163057,13116.316638099997,83.64702045000013,53568.11575512001 2023-07-24,01:44:19.000,205,10973064,14045,0,1690163058,13116.309901790002,83.64702045000013,53568.143703600006 2023-07-24,01:44:20.000,205,10973094,14445,0,1690163059,13116.350319650002,83.65406957999949,53568.15767784 2023-07-24,01:44:21.000,205,10973069,14085,0,1690163060,13116.323374409993,83.65406957999949,53568.12972936 2023-07-24,01:44:22.000,205,10973093,14005,0,1690163061,13116.343583339993,83.62587306000205,53568.20658768 2023-07-24,01:44:23.000,205,10973056,14045,0,1690163062,13116.390737510003,83.63292219000141,53568.22754904 2023-07-24,01:44:24.000,205,10973054,14085,0,1690163063,13116.404210129993,83.61177480000333,53568.25549752 2023-07-24,01:44:25.000,205,10973061,14205,0,1690163064,13116.363792269993,83.65406957999949,53568.171652080004 2023-07-24,01:44:26.000,205,10973087,13885,0,1690163065,13116.397473819998,83.59062740999798,53568.171652080004 2023-07-24,01:44:27.000,205,10973070,14045,0,1690163066,13116.323374409993,83.66111870999885,53568.15069072 2023-07-24,01:44:28.000,205,10973070,14085,0,1690163067,13116.357055959998,83.59062740999798,53568.11575512001 2023-07-24,01:44:29.000,205,10973125,14045,0,1690163068,13116.330110720002,83.66111870999885,53568.122742240004 2023-07-24,01:44:30.000,205,10973084,14245,0,1690163069,13116.404210129993,83.59062740999798,53568.15069072 2023-07-24,01:44:31.000,205,10973063,13725,0,1690163070,13116.377264889998,83.63292219000141,53568.12972936 2023-07-24,01:44:32.000,205,10973055,14085,0,1690163071,13116.377264889998,83.63997132000077,53568.15069072 2023-07-24,01:44:33.000,205,10973069,13885,0,1690163072,13116.377264889998,83.62587306000205,53568.16466496001 2023-07-24,01:44:34.000,205,10973107,14085,0,1690163073,13116.384001199993,83.60472567000397,53568.1786392 2023-07-24,01:44:35.000,205,10973094,13685,0,1690163074,13116.363792269993,83.6681678399982,53568.1786392 2023-07-24,01:44:36.000,205,10973036,14005,0,1690163075,13116.303165479992,83.61177480000333,53568.073832400005 2023-07-24,01:44:37.000,205,10973124,13725,0,1690163076,13116.323374409993,83.64702045000013,53568.108768 2023-07-24,01:44:38.000,205,10973033,14085,0,1690163077,13116.417682749998,83.61882393000269,53568.18562632001 2023-07-24,01:44:39.000,205,10973099,14125,0,1690163078,13116.384001199993,83.63997132000077,53568.192613440006 2023-07-24,01:44:40.000,205,10973050,13845,0,1690163079,13116.377264889998,83.5694800199999,53568.192613440006 2023-07-24,01:44:41.000,205,10973102,13725,0,1690163080,13116.417682749998,83.59062740999798,53568.20658768 2023-07-24,01:44:42.000,205,10973105,14005,0,1690163081,13116.397473819998,83.59767654000461,53568.20658768 2023-07-24,01:44:43.000,205,10973089,13965,0,1690163082,13116.404210129993,83.63292219000141,53568.122742240004 2023-07-24,01:44:44.000,205,10973118,14205,0,1690163083,13116.357055959998,83.5694800199999,53568.143703600006 2023-07-24,01:44:45.000,205,10973029,14165,0,1690163084,13116.410946440003,83.60472567000397,53568.143703600006 2023-07-24,01:44:46.000,205,10973076,14125,0,1690163085,13116.471573229988,83.52718524000375,53568.20658768 2023-07-24,01:44:47.000,205,10973040,14085,0,1690163086,13116.491782159988,83.57652914999926,53568.20658768 2023-07-24,01:44:48.000,205,10973074,13965,0,1690163087,13116.431155369988,83.52718524000375,53568.171652080004 2023-07-24,01:44:49.000,205,10973045,13845,0,1690163088,13116.485045849993,83.49193958999967,53568.171652080004 2023-07-24,01:44:50.000,205,10973035,13925,0,1690163089,13116.471573229988,83.47784133000096,53568.171652080004 2023-07-24,01:44:51.000,205,10973102,14005,0,1690163090,13116.417682749998,83.4707922000016,53568.108768 2023-07-24,01:44:52.000,205,10973107,14045,0,1690163091,13116.431155369988,83.44259568000416,53568.13671648001 2023-07-24,01:44:53.000,205,10973098,14085,0,1690163092,13116.471573229988,83.40030090000073,53568.15767784 2023-07-24,01:44:54.000,205,10973068,14085,0,1690163093,13116.511991089988,83.4214482899988,53568.22754904 2023-07-24,01:44:55.000,205,10973029,14005,0,1690163094,13116.525463709993,83.40030090000073,53568.192613440006 2023-07-24,01:44:56.000,205,10973105,14205,0,1690163095,13116.485045849993,83.3721043800033,53568.18562632001 2023-07-24,01:44:57.000,205,10973066,13925,0,1690163096,13116.518727399998,83.35095698999794,53568.241523280005 2023-07-24,01:44:58.000,205,10973038,14045,0,1690163097,13116.545672639993,83.32980959999986,53568.21357480001 2023-07-24,01:44:59.000,205,10973043,13885,0,1690163098,13116.532200019989,83.29456395000307,53568.22056192 2023-07-24,01:45:00.000,205,10973101,13765,0,1690163099,13116.464836919993,83.27341655999771,53568.192613440006 2023-07-24,01:45:01.000,205,10973126,14005,0,1690163100,13116.545672639993,83.24522004000028,53568.23453616001 2023-07-24,01:45:02.000,205,10973061,14085,0,1690163101,13116.599563119998,83.21702352000284,53568.28344600001 2023-07-24,01:45:03.000,205,10973048,14045,0,1690163102,13116.518727399998,83.21702352000284,53568.21357480001 2023-07-24,01:45:04.000,205,10973071,14245,0,1690163103,13116.552408949989,83.21702352000284,53568.192613440006 2023-07-24,01:45:05.000,205,10973077,13805,0,1690163104,13116.572617879989,83.17472873999941,53568.26248464001 2023-07-24,01:45:06.000,205,10973101,13965,0,1690163105,13116.599563119998,83.1253848300039,53568.20658768 2023-07-24,01:45:07.000,205,10973082,13925,0,1690163106,13116.565881569994,83.11833570000454,53568.192613440006 2023-07-24,01:45:08.000,205,10973075,13805,0,1690163107,13116.592826809989,83.1253848300039,53568.15767784 2023-07-24,01:45:09.000,205,10973100,13885,0,1690163108,13116.545672639993,83.1112865699979,53568.12972936 2023-07-24,01:45:10.000,205,10973082,14005,0,1690163109,13116.626508359994,83.06899179000175,53568.26947176 2023-07-24,01:45:11.000,205,10973064,13725,0,1690163110,13116.565881569994,83.02669700999832,53568.171652080004 2023-07-24,01:45:12.000,205,10973093,13845,0,1690163111,13116.572617879989,83.0125987499996,53568.12972936 2023-07-24,01:45:13.000,205,10973109,13845,0,1690163112,13116.613035739989,82.99145136000152,53568.25549752 2023-07-24,01:45:14.000,205,10973146,13885,0,1690163113,13116.606299429994,82.97030397000344,53568.1786392 2023-07-24,01:45:15.000,205,10973069,14245,0,1690163114,13116.586090499994,82.96325484000408,53568.15767784 2023-07-24,01:45:16.000,205,10973088,13845,0,1690163115,13116.639980979999,82.93505831999937,53568.192613440006 2023-07-24,01:45:17.000,205,10973078,13965,0,1690163116,13116.700607769999,82.94210744999873,53568.192613440006 2023-07-24,01:45:18.000,205,10973047,13685,0,1690163117,13116.646717289994,82.90686180000193,53568.19960056 2023-07-24,01:45:19.000,205,10973065,13925,0,1690163118,13116.633244669989,82.88571441000386,53568.143703600006 2023-07-24,01:45:20.000,205,10973082,14285,0,1690163119,13116.673662529989,82.82932137000171,53568.21357480001 2023-07-24,01:45:21.000,205,10973052,14005,0,1690163120,13116.619772049999,82.85046875999979,53568.13671648001 2023-07-24,01:45:22.000,205,10973056,14045,0,1690163121,13116.639980979999,82.81522311000299,53568.09479376001 2023-07-24,01:45:23.000,205,10973071,14045,0,1690163122,13116.606299429994,82.82227224000235,53568.06684528001 2023-07-24,01:45:24.000,205,10973089,13805,0,1690163123,13116.646717289994,82.80112485000427,53568.10178088 2023-07-24,01:45:25.000,205,10973041,13885,0,1690163124,13116.680398839999,82.78702658999828,53568.12972936 2023-07-24,01:45:26.000,205,10973087,13965,0,1690163125,13116.646717289994,82.74473181000212,53568.05287104 2023-07-24,01:45:27.000,205,10973097,13885,0,1690163126,13116.720816699999,82.74473181000212,53568.122742240004 2023-07-24,01:45:28.000,205,10973066,13845,0,1690163127,13116.720816699999,82.71653529000469,53568.12972936 2023-07-24,01:45:29.000,205,10973058,13565,0,1690163128,13116.646717289994,82.70948615999805,53568.05287104 2023-07-24,01:45:30.000,205,10973047,13685,0,1690163129,13116.673662529989,82.68128964000061,53568.08780664 2023-07-24,01:45:31.000,205,10973078,13925,0,1690163130,13116.619772049999,82.70948615999805,53567.99697408001 2023-07-24,01:45:32.000,205,10973057,13965,0,1690163131,13116.680398839999,82.6671913800019,53568.003961200004 2023-07-24,01:45:33.000,205,10973084,13805,0,1690163132,13116.707344079994,82.6671913800019,53568.11575512001 2023-07-24,01:45:34.000,205,10973091,14085,0,1690163133,13116.687135149994,82.64604399000382,53568.11575512001 2023-07-24,01:45:35.000,205,10973059,13685,0,1690163134,13116.75449824999,82.62489659999846,53568.171652080004 2023-07-24,01:45:36.000,205,10973103,13965,0,1690163135,13116.747761939994,82.60374921000039,53568.143703600006 2023-07-24,01:45:37.000,205,10973079,14085,0,1690163136,13116.788179799994,82.6178474699991,53568.073832400005 2023-07-24,01:45:38.000,205,10973124,13965,0,1690163137,13116.808388729994,82.57555269000295,53568.08081952 2023-07-24,01:45:39.000,205,10973106,13805,0,1690163138,13116.788179799994,82.60374921000039,53568.04588392001 2023-07-24,01:45:40.000,205,10973069,13845,0,1690163139,13116.84207028,82.56145443000423,53568.024922560006 2023-07-24,01:45:41.000,205,10973074,13845,0,1690163140,13116.82186135,82.55440530000487,53568.01793544001 2023-07-24,01:45:42.000,205,10973096,13765,0,1690163141,13116.85554289999,82.51211052000144,53568.04588392001 2023-07-24,01:45:43.000,205,10973078,13645,0,1690163142,13116.89596075999,82.47686487000465,53568.073832400005 2023-07-24,01:45:44.000,205,10973089,13885,0,1690163143,13116.889224449995,82.51211052000144,53568.06684528001 2023-07-24,01:45:45.000,205,10973128,13565,0,1690163144,13116.90269707,82.44161922000058,53568.003961200004 2023-07-24,01:45:46.000,205,10973110,14045,0,1690163145,13116.90269707,82.43457009000122,53567.976012720006 2023-07-24,01:45:47.000,205,10973086,13685,0,1690163146,13116.85554289999,82.44161922000058,53567.96203848 2023-07-24,01:45:48.000,205,10973102,13725,0,1690163147,13116.889224449995,82.40637357000378,53567.94107712 2023-07-24,01:45:49.000,205,10973082,14125,0,1690163148,13116.90269707,82.37817704999907,53567.93409 2023-07-24,01:45:50.000,205,10973046,13725,0,1690163149,13116.96332386,82.36407879000035,53567.96203848 2023-07-24,01:45:51.000,205,10973112,13925,0,1690163150,13116.97679647999,82.3217840100042,53567.96203848 2023-07-24,01:45:52.000,205,10973125,13925,0,1690163151,13117.050895889995,82.32883314000355,53567.99697408001 2023-07-24,01:45:53.000,205,10973088,14005,0,1690163152,13117.01721433999,82.29358748999948,53567.976012720006 2023-07-24,01:45:54.000,205,10973082,13845,0,1690163153,13117.050895889995,82.26539097000204,53567.94107712 2023-07-24,01:45:55.000,205,10973064,14085,0,1690163154,13117.00374172,82.24424358000397,53567.8642188 2023-07-24,01:45:56.000,205,10973091,14045,0,1690163155,13117.07784112999,82.2089979299999,53567.94806424001 2023-07-24,01:45:57.000,205,10973065,13925,0,1690163156,13117.1249953,82.20194880000054,53567.98299984 2023-07-24,01:45:58.000,205,10973111,13685,0,1690163157,13117.111522679996,82.15965402000438,53567.96902560001 2023-07-24,01:45:59.000,205,10973086,13765,0,1690163158,13117.1249953,82.15965402000438,53567.89216728 2023-07-24,01:46:00.000,205,10973112,14405,0,1690163159,13117.205831020001,82.15260488999775,53567.92710288001 2023-07-24,01:46:01.000,205,10973132,14165,0,1690163160,13117.158676849991,82.14555575999839,53567.92710288001 2023-07-24,01:46:02.000,205,10973115,13965,0,1690163161,13117.205831020001,82.10326098000223,53567.98299984 2023-07-24,01:46:03.000,205,10973126,14045,0,1690163162,13117.212567329996,82.0750644600048,53567.976012720006 2023-07-24,01:46:04.000,205,10973045,13965,0,1690163163,13117.252985189996,82.03981881000072,53568.01094832 2023-07-24,01:46:05.000,205,10973045,14125,0,1690163164,13117.259721499991,82.06801532999816,53567.93409 2023-07-24,01:46:06.000,205,10973071,13925,0,1690163165,13117.306875670001,82.03276968000137,53567.96902560001 2023-07-24,01:46:07.000,205,10973082,13845,0,1690163166,13117.380975079992,82.025720550002,53568.11575512001 2023-07-24,01:46:08.000,205,10973079,13885,0,1690163167,13117.374238769997,82.01162229000329,53568.06684528001 2023-07-24,01:46:09.000,205,10973084,13925,0,1690163168,13117.327084600001,82.01867142000265,53568.10178088 2023-07-24,01:46:10.000,205,10973085,13965,0,1690163169,13117.387711390002,82.01162229000329,53568.073832400005 2023-07-24,01:46:11.000,205,10973073,13925,0,1690163170,13117.374238769997,81.99047489999793,53568.08780664 2023-07-24,01:46:12.000,205,10973087,13885,0,1690163171,13117.354029839997,81.98342576999858,53568.0388968 2023-07-24,01:46:13.000,205,10973073,13765,0,1690163172,13117.313611979996,81.94113099000242,53568.003961200004 2023-07-24,01:46:14.000,205,10973067,13845,0,1690163173,13117.428129250002,81.95522925000114,53568.15767784 2023-07-24,01:46:15.000,205,10973077,13885,0,1690163174,13117.441601869992,81.93408186000306,53568.143703600006 2023-07-24,01:46:16.000,205,10973058,13925,0,1690163175,13117.428129250002,81.91293446999771,53568.19960056 2023-07-24,01:46:17.000,205,10973095,13805,0,1690163176,13117.367502460002,81.91998360000434,53568.024922560006 2023-07-24,01:46:18.000,205,10973099,14085,0,1690163177,13117.434865559997,81.93408186000306,53568.08081952 2023-07-24,01:46:19.000,205,10973097,13725,0,1690163178,13117.387711390002,81.9270327300037,53568.18562632001 2023-07-24,01:46:20.000,205,10973087,13725,0,1690163179,13117.428129250002,81.90588533999835,53568.15069072 2023-07-24,01:46:21.000,205,10973078,13925,0,1690163180,13117.387711390002,81.90588533999835,53568.108768 2023-07-24,01:46:22.000,205,10973077,13765,0,1690163181,13117.394447699997,81.88473795000027,53568.12972936 2023-07-24,01:46:23.000,205,10973117,13725,0,1690163182,13117.455074489997,81.89178707999963,53568.18562632001 2023-07-24,01:46:24.000,205,10973090,13925,0,1690163183,13117.407920320002,81.89883620999899,53568.171652080004 2023-07-24,01:46:25.000,205,10973130,14245,0,1690163184,13117.374238769997,81.88473795000027,53568.19960056 2023-07-24,01:46:26.000,205,10973060,14085,0,1690163185,13117.414656629997,81.8635905600022,53568.16466496001 2023-07-24,01:46:27.000,205,10973104,13885,0,1690163186,13117.374238769997,81.84949230000348,53568.192613440006 2023-07-24,01:46:28.000,205,10973144,13765,0,1690163187,13117.401184009992,81.87063969000155,53568.1786392 2023-07-24,01:46:29.000,205,10973090,13885,0,1690163188,13117.414656629997,81.87063969000155,53568.22056192 2023-07-24,01:46:30.000,205,10973088,13965,0,1690163189,13117.434865559997,81.84244317000412,53568.18562632001 2023-07-24,01:46:31.000,205,10973103,14085,0,1690163190,13117.448338180002,81.83539404000476,53568.19960056 2023-07-24,01:46:32.000,205,10973077,14005,0,1690163191,13117.401184009992,81.84244317000412,53568.192613440006 2023-07-24,01:46:33.000,205,10973072,14005,0,1690163192,13117.360766149992,81.80719752000005,53568.09479376001 2023-07-24,01:46:34.000,205,10973102,13565,0,1690163193,13117.434865559997,81.80719752000005,53568.143703600006 2023-07-24,01:46:35.000,205,10973066,13725,0,1690163194,13117.394447699997,81.80719752000005,53568.12972936 2023-07-24,01:46:36.000,205,10973094,13925,0,1690163195,13117.374238769997,81.78605013000197,53568.108768 2023-07-24,01:46:37.000,205,10973128,14005,0,1690163196,13117.347293530001,81.79309926000133,53568.09479376001 2023-07-24,01:46:38.000,205,10973085,13885,0,1690163197,13117.448338180002,81.79309926000133,53568.16466496001 2023-07-24,01:46:39.000,205,10973107,13845,0,1690163198,13117.461810799992,81.75785361000453,53568.21357480001 2023-07-24,01:46:40.000,205,10973058,13925,0,1690163199,13117.488756040002,81.74375534999854,53568.290433120004 2023-07-24,01:46:41.000,205,10973105,13965,0,1690163200,13117.421392939992,81.73670621999918,53568.21357480001 2023-07-24,01:46:42.000,205,10973079,13765,0,1690163201,13117.468547110002,81.68736231000366,53568.20658768 2023-07-24,01:46:43.000,205,10973068,14005,0,1690163202,13117.475283419997,81.6803131800043,53568.18562632001 2023-07-24,01:46:44.000,205,10973070,13685,0,1690163203,13117.448338180002,81.66621491999831,53568.122742240004 2023-07-24,01:46:45.000,205,10973082,13925,0,1690163204,13117.434865559997,81.66621491999831,53568.12972936 2023-07-24,01:46:46.000,205,10973067,13805,0,1690163205,13117.502228659992,81.65916578999895,53568.19960056 2023-07-24,01:46:47.000,205,10973097,13925,0,1690163206,13117.448338180002,81.66621491999831,53568.171652080004 2023-07-24,01:46:48.000,205,10973080,13805,0,1690163207,13117.482019729992,81.64506753000023,53568.13671648001 2023-07-24,01:46:49.000,205,10973085,13725,0,1690163208,13117.461810799992,81.62392014000216,53568.19960056 2023-07-24,01:46:50.000,205,10973101,13765,0,1690163209,13117.455074489997,81.62392014000216,53568.1786392 2023-07-24,01:46:51.000,205,10973062,13725,0,1690163210,13117.448338180002,81.65211665999959,53568.11575512001 2023-07-24,01:46:52.000,205,10973029,14045,0,1690163211,13117.421392939992,81.63801840000087,53568.122742240004 2023-07-24,01:46:53.000,205,10973097,13725,0,1690163212,13117.482019729992,81.62392014000216,53568.22056192 2023-07-24,01:46:54.000,205,10973044,13925,0,1690163213,13117.475283419997,81.60982188000344,53568.26248464001 2023-07-24,01:46:55.000,205,10973080,13805,0,1690163214,13117.434865559997,81.59572362000472,53568.20658768 2023-07-24,01:46:56.000,205,10973072,13765,0,1690163215,13117.407920320002,81.57457622999937,53568.241523280005 2023-07-24,01:46:57.000,205,10973098,13685,0,1690163216,13117.407920320002,81.54637971000193,53568.21357480001 2023-07-24,01:46:58.000,205,10973089,13765,0,1690163217,13117.401184009992,81.52523232000385,53568.11575512001 2023-07-24,01:46:59.000,205,10973117,13725,0,1690163218,13117.387711390002,81.53228145000321,53568.16466496001 2023-07-24,01:47:00.000,205,10973095,13805,0,1690163219,13117.401184009992,81.48998666999978,53568.19960056 2023-07-24,01:47:01.000,205,10973093,13525,0,1690163220,13117.387711390002,81.4335936300049,53568.241523280005 2023-07-24,01:47:02.000,205,10973060,13565,0,1690163221,13117.380975079992,81.48293754000042,53568.22056192 2023-07-24,01:47:03.000,205,10973074,13645,0,1690163222,13117.380975079992,81.45474102000298,53568.28344600001 2023-07-24,01:47:04.000,205,10973077,13925,0,1690163223,13117.414656629997,81.39834798000084,53568.2485104 2023-07-24,01:47:05.000,205,10973097,13925,0,1690163224,13117.327084600001,81.39129885000148,53568.1786392 2023-07-24,01:47:06.000,205,10973062,13845,0,1690163225,13117.320348289992,81.4053971100002,53568.18562632001 2023-07-24,01:47:07.000,205,10973092,13565,0,1690163226,13117.239512569991,81.34195493999869,53568.08780664 2023-07-24,01:47:08.000,205,10973058,13925,0,1690163227,13117.279930429992,81.34900406999805,53568.15069072 2023-07-24,01:47:09.000,205,10973050,13565,0,1690163228,13117.259721499991,81.27851277000445,53568.05287104 2023-07-24,01:47:10.000,205,10973081,13565,0,1690163229,13117.293403049996,81.27851277000445,53568.11575512001 2023-07-24,01:47:11.000,205,10973090,13565,0,1690163230,13117.212567329996,81.29261103000317,53568.16466496001 2023-07-24,01:47:12.000,205,10973055,13725,0,1690163231,13117.172149469996,81.27851277000445,53568.09479376001 2023-07-24,01:47:13.000,205,10973081,13725,0,1690163232,13117.1249953,81.22916886000166,53568.003961200004 2023-07-24,01:47:14.000,205,10973122,13525,0,1690163233,13117.14520423,81.21507060000295,53568.05287104 2023-07-24,01:47:15.000,205,10973115,13725,0,1690163234,13117.131731609996,81.19392321000487,53568.05287104 2023-07-24,01:47:16.000,205,10973089,13885,0,1690163235,13117.08457744,81.20802147000359,53567.96203848 2023-07-24,01:47:17.000,205,10973068,13805,0,1690163236,13117.09805005999,81.19392321000487,53567.98299984 2023-07-24,01:47:18.000,205,10973100,14045,0,1690163237,13117.1249953,81.17277581999952,53568.08780664 2023-07-24,01:47:19.000,205,10973088,13565,0,1690163238,13117.111522679996,81.13753017000272,53568.08780664 2023-07-24,01:47:20.000,205,10973093,13965,0,1690163239,13117.07784112999,81.123431910004,53568.05985816 2023-07-24,01:47:21.000,205,10973089,13405,0,1690163240,13117.05763219999,81.08818625999993,53568.05287104 2023-07-24,01:47:22.000,205,10973051,13685,0,1690163241,13116.95658754999,81.08818625999993,53567.98998696 2023-07-24,01:47:23.000,205,10973076,13725,0,1690163242,13116.91616968999,81.04589148000377,53567.92710288001 2023-07-24,01:47:24.000,205,10973089,13845,0,1690163243,13116.90269707,81.06703887000185,53567.96902560001 2023-07-24,01:47:25.000,205,10973058,13885,0,1690163244,13116.909433379995,81.07408800000121,53568.03190968 2023-07-24,01:47:26.000,205,10973071,13645,0,1690163245,13116.83533396999,81.08113713000057,53567.955051360004 2023-07-24,01:47:27.000,205,10973080,13645,0,1690163246,13116.77470717999,81.06703887000185,53567.98998696 2023-07-24,01:47:28.000,205,10973112,13765,0,1690163247,13116.77470717999,81.08818625999993,53567.94806424001 2023-07-24,01:47:29.000,205,10973045,13485,0,1690163248,13116.687135149994,81.06703887000185,53567.94806424001 2023-07-24,01:47:30.000,205,10973083,13645,0,1690163249,13116.613035739989,81.07408800000121,53567.91312864 2023-07-24,01:47:31.000,205,10973072,13565,0,1690163250,13116.599563119998,81.0599897400025,53567.96902560001 2023-07-24,01:47:32.000,205,10973083,13605,0,1690163251,13116.498518469998,81.08113713000057,53567.8642188 2023-07-24,01:47:33.000,205,10973088,13765,0,1690163252,13116.417682749998,81.10228451999865,53567.8642188 2023-07-24,01:47:34.000,205,10973027,13725,0,1690163253,13116.437891679998,81.06703887000185,53567.92710288001 2023-07-24,01:47:35.000,205,10973069,13565,0,1690163254,13116.424419059993,81.07408800000121,53567.976012720006 2023-07-24,01:47:36.000,205,10973072,13525,0,1690163255,13116.363792269993,81.109333649998,53567.96203848 2023-07-24,01:47:37.000,205,10973117,13805,0,1690163256,13116.256011309997,81.13753017000272,53567.94806424001 2023-07-24,01:47:38.000,205,10973092,13725,0,1690163257,13116.235802379997,81.109333649998,53567.89915440001 2023-07-24,01:47:39.000,205,10973078,13725,0,1690163258,13116.175175589997,81.123431910004,53567.808321840006 2023-07-24,01:47:40.000,205,10973075,13565,0,1690163259,13116.181911899992,81.15162843000144,53567.836270320004 2023-07-24,01:47:41.000,205,10973071,13725,0,1690163260,13116.053922009996,81.13753017000272,53567.80133472001 2023-07-24,01:47:42.000,205,10973088,13405,0,1690163261,13116.060658319991,81.17982494999887,53567.836270320004 2023-07-24,01:47:43.000,205,10973086,13725,0,1690163262,13116.013504149996,81.18687407999823,53567.87819304001 2023-07-24,01:47:44.000,205,10973019,13765,0,1690163263,13115.94614105,81.20097234000423,53567.7244764 2023-07-24,01:47:45.000,205,10973064,13445,0,1690163264,13115.979822599991,81.17982494999887,53567.78037336001 2023-07-24,01:47:46.000,205,10973070,13925,0,1690163265,13115.919195809991,81.20802147000359,53567.787360480004 2023-07-24,01:47:47.000,205,10973032,13245,0,1690163266,13115.89898687999,81.19392321000487,53567.76639912 2023-07-24,01:47:48.000,205,10973053,13605,0,1690163267,13115.85856901999,81.19392321000487,53567.71748928 2023-07-24,01:47:49.000,205,10973025,13565,0,1690163268,13115.82488747,81.19392321000487,53567.738450640005 2023-07-24,01:47:50.000,205,10973029,13725,0,1690163269,13115.81815115999,81.2221197300023,53567.78037336001 2023-07-24,01:47:51.000,205,10973065,13805,0,1690163270,13115.79794222999,81.2221197300023,53567.7943476 2023-07-24,01:47:52.000,205,10973091,13765,0,1690163271,13115.791205919995,81.23621799000102,53567.73146352001 2023-07-24,01:47:53.000,205,10973101,13485,0,1690163272,13115.75752436999,81.23621799000102,53567.71050216001 2023-07-24,01:47:54.000,205,10973085,13565,0,1690163273,13115.70363389,81.25031624999974,53567.66159232001 2023-07-24,01:47:55.000,205,10973116,13805,0,1690163274,13115.70363389,81.2573653799991,53567.640630960006 2023-07-24,01:47:56.000,205,10973090,13525,0,1690163275,13115.67668864999,81.26441450999846,53567.640630960006 2023-07-24,01:47:57.000,205,10973033,13285,0,1690163276,13115.609325549995,81.26441450999846,53567.584734 2023-07-24,01:47:58.000,205,10973031,13605,0,1690163277,13115.60258924,81.30670929000189,53567.62665672 2023-07-24,01:47:59.000,205,10973066,13805,0,1690163278,13115.609325549995,81.24326712000038,53567.71748928 2023-07-24,01:48:00.000,205,10973106,13965,0,1690163279,13115.568907689994,81.27146363999782,53567.67556656 2023-07-24,01:48:01.000,205,10973112,13325,0,1690163280,13115.589116619994,81.24326712000038,53567.66159232001 2023-07-24,01:48:02.000,205,10973080,13845,0,1690163281,13115.521753519999,81.22916886000166,53567.63364384001 2023-07-24,01:48:03.000,205,10973054,14005,0,1690163282,13115.467863039994,81.22916886000166,53567.61268248001 2023-07-24,01:48:04.000,205,10973045,14045,0,1690163283,13115.488071969994,81.21507060000295,53567.640630960006 2023-07-24,01:48:05.000,205,10973079,13725,0,1690163284,13115.488071969994,81.2221197300023,53567.668579440004 2023-07-24,01:48:06.000,205,10973071,13765,0,1690163285,13115.434181489989,81.18687407999823,53567.59870824 2023-07-24,01:48:07.000,205,10973063,13565,0,1690163286,13115.440917799999,81.17982494999887,53567.56377264001 2023-07-24,01:48:08.000,205,10973046,13645,0,1690163287,13115.447654109994,81.14457930000208,53567.61268248001 2023-07-24,01:48:09.000,205,10973107,13485,0,1690163288,13115.400499939999,81.1586775600008,53567.62665672 2023-07-24,01:48:10.000,205,10973048,13605,0,1690163289,13115.387027319994,81.15162843000144,53567.59870824 2023-07-24,01:48:11.000,205,10973105,13645,0,1690163290,13115.319664219998,81.123431910004,53567.52883704 2023-07-24,01:48:12.000,205,10973057,13525,0,1690163291,13115.326400529993,81.109333649998,53567.50787568 2023-07-24,01:48:13.000,205,10973040,13565,0,1690163292,13115.380291009998,81.13048104000336,53567.570759760005 2023-07-24,01:48:14.000,205,10973111,13645,0,1690163293,13115.380291009998,81.123431910004,53567.619669600004 2023-07-24,01:48:15.000,205,10973075,13485,0,1690163294,13115.353345769989,81.109333649998,53567.570759760005 2023-07-24,01:48:16.000,205,10973046,13525,0,1690163295,13115.312927909989,81.13048104000336,53567.53582416 2023-07-24,01:48:17.000,205,10973117,13925,0,1690163296,13115.339873149998,81.123431910004,53567.54281128001 2023-07-24,01:48:18.000,205,10973096,13765,0,1690163297,13115.306191599993,81.15162843000144,53567.56377264001 2023-07-24,01:48:19.000,205,10973065,13925,0,1690163298,13115.285982669993,81.1586775600008,53567.54281128001 2023-07-24,01:48:20.000,205,10973063,13485,0,1690163299,13115.279246359998,81.16572669000016,53567.55678552 2023-07-24,01:48:21.000,205,10973089,13285,0,1690163300,13115.205146949993,81.16572669000016,53567.521849920005 2023-07-24,01:48:22.000,205,10973061,13365,0,1690163301,13115.218619569998,81.24326712000038,53567.5497984 2023-07-24,01:48:23.000,205,10973123,13725,0,1690163302,13115.272510049988,81.23621799000102,53567.61268248001 2023-07-24,01:48:24.000,205,10973064,13485,0,1690163303,13115.245564809993,81.2573653799991,53567.57774688 2023-07-24,01:48:25.000,205,10973127,13725,0,1690163304,13115.205146949993,81.28556190000381,53567.56377264001 2023-07-24,01:48:26.000,205,10973087,13365,0,1690163305,13115.151256470002,81.32785667999997,53567.45896584 2023-07-24,01:48:27.000,205,10973108,13565,0,1690163306,13115.164729089993,81.34195493999869,53567.472940080006 2023-07-24,01:48:28.000,205,10973078,13645,0,1690163307,13115.157992779998,81.36310233000404,53567.521849920005 2023-07-24,01:48:29.000,205,10973048,14285,0,1690163308,13115.157992779998,81.42654449999827,53567.51486280001 2023-07-24,01:48:30.000,205,10973063,13405,0,1690163309,13115.171465400002,81.41949536999891,53567.52883704 2023-07-24,01:48:31.000,205,10973049,13925,0,1690163310,13115.178201709998,81.48293754000042,53567.521849920005 2023-07-24,01:48:32.000,205,10973083,13925,0,1690163311,13115.110838610002,81.48998666999978,53567.52883704 2023-07-24,01:48:33.000,205,10973111,13605,0,1690163312,13115.104102299993,81.51818319000449,53567.43800448 2023-07-24,01:48:34.000,205,10973088,13605,0,1690163313,13115.124311229993,81.51113405999786,53567.45896584 2023-07-24,01:48:35.000,205,10973075,13645,0,1690163314,13115.110838610002,81.57457622999937,53567.5497984 2023-07-24,01:48:36.000,205,10973041,13645,0,1690163315,13115.104102299993,81.56047797000065,53567.56377264001 2023-07-24,01:48:37.000,205,10973057,13605,0,1690163316,13115.083893369992,81.60277275000408,53567.4799272 2023-07-24,01:48:38.000,205,10973092,13645,0,1690163317,13115.110838610002,81.60982188000344,53567.62665672 2023-07-24,01:48:39.000,205,10973034,13725,0,1690163318,13115.110838610002,81.60277275000408,53567.584734 2023-07-24,01:48:40.000,205,10973042,13685,0,1690163319,13115.110838610002,81.63096927000151,53567.5497984 2023-07-24,01:48:41.000,205,10973126,13725,0,1690163320,13115.097365989997,81.60982188000344,53567.53582416 2023-07-24,01:48:42.000,205,10973106,13405,0,1690163321,13115.023266579992,81.65916578999895,53567.4799272 2023-07-24,01:48:43.000,205,10973072,13565,0,1690163322,13115.003057649992,81.64506753000023,53567.48691432 2023-07-24,01:48:44.000,205,10973110,13645,0,1690163323,13115.104102299993,81.63801840000087,53567.50787568 2023-07-24,01:48:45.000,205,10973051,13485,0,1690163324,13115.056948129997,81.65211665999959,53567.4799272 2023-07-24,01:48:46.000,205,10973041,13365,0,1690163325,13115.050211820002,81.69441144000302,53567.50787568 2023-07-24,01:48:47.000,205,10973105,13645,0,1690163326,13115.063684439992,81.70146057000238,53567.52883704 2023-07-24,01:48:48.000,205,10973108,13685,0,1690163327,13115.083893369992,81.72260796000046,53567.521849920005 2023-07-24,01:48:49.000,205,10973069,13525,0,1690163328,13115.063684439992,81.7508044799979,53567.51486280001 2023-07-24,01:48:50.000,205,10973103,13565,0,1690163329,13115.050211820002,81.8142466499994,53567.54281128001 2023-07-24,01:48:51.000,205,10973090,13765,0,1690163330,13115.077157059997,81.78605013000197,53567.521849920005 2023-07-24,01:48:52.000,205,10973057,13605,0,1690163331,13115.016530269997,81.80719752000005,53567.45896584 2023-07-24,01:48:53.000,205,10973091,13405,0,1690163332,13115.016530269997,81.83539404000476,53567.50787568 2023-07-24,01:48:54.000,205,10973091,13725,0,1690163333,13115.003057649992,81.8635905600022,53567.46595296001 2023-07-24,01:48:55.000,205,10973068,13845,0,1690163334,13115.070420750002,81.8635905600022,53567.59172112001 2023-07-24,01:48:56.000,205,10973062,13565,0,1690163335,13115.077157059997,81.91998360000434,53567.56377264001 2023-07-24,01:48:57.000,205,10973073,13765,0,1690163336,13115.043475509992,81.9270327300037,53567.5497984 2023-07-24,01:48:58.000,205,10973042,13725,0,1690163337,13114.962639789992,81.93408186000306,53567.49390144001 2023-07-24,01:48:59.000,205,10973079,13725,0,1690163338,13115.016530269997,81.98342576999858,53567.472940080006 2023-07-24,01:49:00.000,205,10973095,13405,0,1690163339,13115.056948129997,81.99047489999793,53567.5497984 2023-07-24,01:49:01.000,205,10973074,13525,0,1690163340,13115.016530269997,82.01162229000329,53567.48691432 2023-07-24,01:49:02.000,205,10973067,13605,0,1690163341,13115.030002890002,82.01867142000265,53567.52883704 2023-07-24,01:49:03.000,205,10973029,13725,0,1690163342,13115.090629680002,81.98342576999858,53567.56377264001 2023-07-24,01:49:04.000,205,10973082,13445,0,1690163343,13115.077157059997,82.025720550002,53567.63364384001 2023-07-24,01:49:05.000,205,10973115,13525,0,1690163344,13115.097365989997,82.025720550002,53567.584734 2023-07-24,01:49:06.000,205,10973073,13765,0,1690163345,13115.083893369992,82.03981881000072,53567.51486280001 2023-07-24,01:49:07.000,205,10973093,13725,0,1690163346,13115.077157059997,82.0609661999988,53567.521849920005 2023-07-24,01:49:08.000,205,10973091,13445,0,1690163347,13115.117574919997,82.05391706999944,53567.60569536 2023-07-24,01:49:09.000,205,10973026,13405,0,1690163348,13115.151256470002,82.0609661999988,53567.5497984 2023-07-24,01:49:10.000,205,10973061,13565,0,1690163349,13115.198410639998,82.0609661999988,53567.63364384001 2023-07-24,01:49:11.000,205,10973062,13725,0,1690163350,13115.191674330003,82.05391706999944,53567.61268248001 2023-07-24,01:49:12.000,205,10973116,13725,0,1690163351,13115.178201709998,82.06801532999816,53567.54281128001 2023-07-24,01:49:13.000,205,10973094,13525,0,1690163352,13115.312927909989,82.025720550002,53567.63364384001 2023-07-24,01:49:14.000,205,10973062,13765,0,1690163353,13115.299455289998,82.03981881000072,53567.64761808 2023-07-24,01:49:15.000,205,10973025,13525,0,1690163354,13115.265773739993,82.05391706999944,53567.472940080006 2023-07-24,01:49:16.000,205,10973031,13405,0,1690163355,13115.272510049988,82.08211359000416,53567.52883704 2023-07-24,01:49:17.000,205,10973092,13205,0,1690163356,13115.346609459993,82.0750644600048,53567.52883704 2023-07-24,01:49:18.000,205,10973086,13445,0,1690163357,13115.407236249994,82.04686794000008,53567.59172112001 2023-07-24,01:49:19.000,205,10973088,13525,0,1690163358,13115.454390419989,82.05391706999944,53567.60569536 2023-07-24,01:49:20.000,205,10973040,13925,0,1690163359,13115.420708869999,82.0609661999988,53567.57774688 2023-07-24,01:49:21.000,205,10973110,14005,0,1690163360,13115.447654109994,82.01867142000265,53567.56377264001 2023-07-24,01:49:22.000,205,10973046,13485,0,1690163361,13115.393763629989,82.0750644600048,53567.43800448 2023-07-24,01:49:23.000,205,10973070,13245,0,1690163362,13115.427445179994,82.0750644600048,53567.451978720004 2023-07-24,01:49:24.000,205,10973036,13725,0,1690163363,13115.407236249994,82.14555575999839,53567.43800448 2023-07-24,01:49:25.000,205,10973089,13845,0,1690163364,13115.528489829994,82.11031011000159,53567.54281128001 2023-07-24,01:49:26.000,205,10973094,13725,0,1690163365,13115.51501720999,82.10326098000223,53567.59172112001 2023-07-24,01:49:27.000,205,10973070,13605,0,1690163366,13115.47459934999,82.10326098000223,53567.49390144001 2023-07-24,01:49:28.000,205,10973081,13525,0,1690163367,13115.57564399999,82.09621185000287,53567.570759760005 2023-07-24,01:49:29.000,205,10973108,13405,0,1690163368,13115.55543506999,82.01162229000329,53567.53582416 2023-07-24,01:49:30.000,205,10973070,13445,0,1690163369,13115.58238031,82.03276968000137,53567.59172112001 2023-07-24,01:49:31.000,205,10973035,14005,0,1690163370,13115.589116619994,82.025720550002,53567.5497984 2023-07-24,01:49:32.000,205,10973060,13405,0,1690163371,13115.58238031,82.00457316000393,53567.5497984 2023-07-24,01:49:33.000,205,10973027,13245,0,1690163372,13115.57564399999,82.01162229000329,53567.451978720004 2023-07-24,01:49:34.000,205,10973073,13405,0,1690163373,13115.59585292999,82.01162229000329,53567.54281128001 2023-07-24,01:49:35.000,205,10973065,13685,0,1690163374,13115.68342496,81.96932750999986,53567.521849920005 2023-07-24,01:49:36.000,205,10973087,13525,0,1690163375,13115.65647971999,81.9622783800005,53567.500888560004 2023-07-24,01:49:37.000,205,10973136,13325,0,1690163376,13115.66321603,81.93408186000306,53567.472940080006 2023-07-24,01:49:38.000,205,10973071,13965,0,1690163377,13115.65647971999,81.89883620999899,53567.36813328 2023-07-24,01:49:39.000,205,10973104,13645,0,1690163378,13115.66321603,81.89178707999963,53567.32621056001 2023-07-24,01:49:40.000,205,10973073,13365,0,1690163379,13115.710370199995,81.88473795000027,53567.43101736 2023-07-24,01:49:41.000,205,10973081,13685,0,1690163380,13115.68342496,81.89178707999963,53567.45896584 2023-07-24,01:49:42.000,205,10973073,13565,0,1690163381,13115.71710650999,81.88473795000027,53567.45896584 2023-07-24,01:49:43.000,205,10973105,13805,0,1690163382,13115.770996989995,81.83539404000476,53567.49390144001 2023-07-24,01:49:44.000,205,10973113,13485,0,1690163383,13115.80467854,81.84949230000348,53567.451978720004 2023-07-24,01:49:45.000,205,10973088,13565,0,1690163384,13115.80467854,81.84244317000412,53567.45896584 2023-07-24,01:49:46.000,205,10973108,13685,0,1690163385,13115.73731543999,81.83539404000476,53567.37512040001 2023-07-24,01:49:47.000,205,10973066,13245,0,1690163386,13115.71710650999,81.82834490999812,53567.36114616 2023-07-24,01:49:48.000,205,10973045,13765,0,1690163387,13115.80467854,81.80014839000069,53567.38909464 2023-07-24,01:49:49.000,205,10973028,13605,0,1690163388,13115.79794222999,81.7508044799979,53567.36813328 2023-07-24,01:49:50.000,205,10973092,13685,0,1690163389,13115.81815115999,81.77195187000325,53567.39608176001 2023-07-24,01:49:51.000,205,10973057,13445,0,1690163390,13115.79794222999,81.73670621999918,53567.38210752 2023-07-24,01:49:52.000,205,10973039,13565,0,1690163391,13115.75752436999,81.7508044799979,53567.305249200006 2023-07-24,01:49:53.000,205,10973070,13445,0,1690163392,13115.79794222999,81.73670621999918,53567.32621056001 2023-07-24,01:49:54.000,205,10973112,13365,0,1690163393,13115.79794222999,81.73670621999918,53567.32621056001 2023-07-24,01:49:55.000,205,10973082,13605,0,1690163394,13115.81815115999,81.72965708999982,53567.31922344 2023-07-24,01:49:56.000,205,10973035,13565,0,1690163395,13115.750788059995,81.72260796000046,53567.19345528 2023-07-24,01:49:57.000,205,10973078,13445,0,1690163396,13115.75752436999,81.7155588300011,53567.22140376 2023-07-24,01:49:58.000,205,10973029,13765,0,1690163397,13115.79794222999,81.7155588300011,53567.29127496 2023-07-24,01:49:59.000,205,10973071,13405,0,1690163398,13115.79794222999,81.69441144000302,53567.284287840004 2023-07-24,01:50:00.000,205,10973030,13605,0,1690163399,13115.81815115999,81.66621491999831,53567.27730072001 2023-07-24,01:50:01.000,205,10973093,13685,0,1690163400,13115.75752436999,81.6803131800043,53567.235378000005 2023-07-24,01:50:02.000,205,10973054,13525,0,1690163401,13115.67668864999,81.66621491999831,53567.15851968001 2023-07-24,01:50:03.000,205,10973072,13765,0,1690163402,13115.690161269995,81.6803131800043,53567.10262272 2023-07-24,01:50:04.000,205,10973077,13565,0,1690163403,13115.770996989995,81.66621491999831,53567.13057120001 2023-07-24,01:50:05.000,205,10973070,13765,0,1690163404,13115.75752436999,81.65211665999959,53567.137558320006 2023-07-24,01:50:06.000,205,10973065,13485,0,1690163405,13115.74405175,81.63801840000087,53567.10262272 2023-07-24,01:50:07.000,205,10973076,13605,0,1690163406,13115.71710650999,81.59572362000472,53567.0956356 2023-07-24,01:50:08.000,205,10973104,13645,0,1690163407,13115.73731543999,81.57457622999937,53567.12358408 2023-07-24,01:50:09.000,205,10973083,13405,0,1690163408,13115.67668864999,81.57457622999937,53567.10262272 2023-07-24,01:50:10.000,205,10973083,13725,0,1690163409,13115.690161269995,81.53933058000257,53567.06070000001 2023-07-24,01:50:11.000,205,10973064,13405,0,1690163410,13115.67668864999,81.52523232000385,53567.06070000001 2023-07-24,01:50:12.000,205,10973100,13405,0,1690163411,13115.63627078999,81.53933058000257,53567.01179016001 2023-07-24,01:50:13.000,205,10973053,13485,0,1690163412,13115.60258924,81.57457622999937,53566.94191896001 2023-07-24,01:50:14.000,205,10973092,13765,0,1690163413,13115.629534479995,81.52523232000385,53567.00480304 2023-07-24,01:50:15.000,205,10973063,13605,0,1690163414,13115.6430071,81.49703579999914,53567.01179016001 2023-07-24,01:50:16.000,205,10973077,13405,0,1690163415,13115.6430071,81.48293754000042,53566.97685456 2023-07-24,01:50:17.000,205,10973027,13645,0,1690163416,13115.57564399999,81.49703579999914,53566.93493184 2023-07-24,01:50:18.000,205,10973097,13605,0,1690163417,13115.56217138,81.4053971100002,53566.899996240005 2023-07-24,01:50:19.000,205,10973084,13245,0,1690163418,13115.51501720999,81.42654449999827,53566.90698336 2023-07-24,01:50:20.000,205,10973075,13405,0,1690163419,13115.508280899994,81.38424972000212,53566.87903488 2023-07-24,01:50:21.000,205,10973064,13285,0,1690163420,13115.481335659999,81.3701514600034,53566.886022 2023-07-24,01:50:22.000,205,10973085,13685,0,1690163421,13115.461126729999,81.3701514600034,53566.85807352 2023-07-24,01:50:23.000,205,10973080,13645,0,1690163422,13115.467863039994,81.29966016000253,53566.93493184 2023-07-24,01:50:24.000,205,10973056,13445,0,1690163423,13115.481335659999,81.29261103000317,53566.92794472 2023-07-24,01:50:25.000,205,10973061,13725,0,1690163424,13115.353345769989,81.32785667999997,53566.86506064 2023-07-24,01:50:26.000,205,10973031,13405,0,1690163425,13115.346609459993,81.23621799000102,53566.851086400005 2023-07-24,01:50:27.000,205,10973026,13445,0,1690163426,13115.245564809993,81.27851277000445,53566.71833112 2023-07-24,01:50:28.000,205,10973089,13725,0,1690163427,13115.205146949993,81.28556190000381,53566.73929248 2023-07-24,01:50:29.000,205,10973053,13565,0,1690163428,13115.191674330003,81.27851277000445,53566.77422808001 2023-07-24,01:50:30.000,205,10973089,13765,0,1690163429,13115.238828499998,81.2573653799991,53566.8161508 2023-07-24,01:50:31.000,205,10973100,13485,0,1690163430,13115.151256470002,81.21507060000295,53566.78820232 2023-07-24,01:50:32.000,205,10973098,13445,0,1690163431,13115.097365989997,81.2573653799991,53566.78820232 2023-07-24,01:50:33.000,205,10973047,13445,0,1690163432,13115.090629680002,81.23621799000102,53566.78820232 2023-07-24,01:50:34.000,205,10973068,13725,0,1690163433,13114.996321339997,81.26441450999846,53566.69736976 2023-07-24,01:50:35.000,205,10973066,13445,0,1690163434,13115.016530269997,81.26441450999846,53566.70435688001 2023-07-24,01:50:36.000,205,10973048,13405,0,1690163435,13114.962639789992,81.26441450999846,53566.6414728 2023-07-24,01:50:37.000,205,10973099,13605,0,1690163436,13114.908749310001,81.28556190000381,53566.634485680006 2023-07-24,01:50:38.000,205,10973071,13565,0,1690163437,13114.902012999992,81.29966016000253,53566.634485680006 2023-07-24,01:50:39.000,205,10973042,13925,0,1690163438,13114.902012999992,81.30670929000189,53566.683395520005 2023-07-24,01:50:40.000,205,10973066,13525,0,1690163439,13114.875067759996,81.30670929000189,53566.65544704001 2023-07-24,01:50:41.000,205,10973001,13645,0,1690163440,13114.780759419991,81.34195493999869,53566.62749856001 2023-07-24,01:50:42.000,205,10973105,13885,0,1690163441,13114.693187389996,81.29966016000253,53566.5017304 2023-07-24,01:50:43.000,205,10973051,13765,0,1690163442,13114.65950583999,81.30670929000189,53566.58557584001 2023-07-24,01:50:44.000,205,10973088,13605,0,1690163443,13114.70666001,81.34900406999805,53566.53666600001 2023-07-24,01:50:45.000,205,10973069,13605,0,1690163444,13114.66624215,81.34195493999869,53566.52967888 2023-07-24,01:50:46.000,205,10973041,13645,0,1690163445,13114.57867011999,81.34195493999869,53566.48076904 2023-07-24,01:50:47.000,205,10973026,13405,0,1690163446,13114.592142739995,81.32785667999997,53566.54365312 2023-07-24,01:50:48.000,205,10973077,13405,0,1690163447,13114.58540643,81.37720059000276,53566.5017304 2023-07-24,01:50:49.000,205,10973064,13245,0,1690163448,13114.49783439999,81.39129885000148,53566.49474328 2023-07-24,01:50:50.000,205,10973078,13845,0,1690163449,13114.48436178,81.3701514600034,53566.52967888 2023-07-24,01:50:51.000,205,10973050,13565,0,1690163450,13114.42373499,81.42654449999827,53566.50871752001 2023-07-24,01:50:52.000,205,10973094,13765,0,1690163451,13114.3631082,81.41949536999891,53566.445833440004 2023-07-24,01:50:53.000,205,10973075,13685,0,1690163452,13114.329426649994,81.46179015000234,53566.38993648001 2023-07-24,01:50:54.000,205,10973060,13445,0,1690163453,13114.37658081999,81.48293754000042,53566.5017304 2023-07-24,01:50:55.000,205,10973081,13725,0,1690163454,13114.349635579994,81.45474102000298,53566.45282056 2023-07-24,01:50:56.000,205,10973079,13605,0,1690163455,13114.282272479999,81.48293754000042,53566.41788496001 2023-07-24,01:50:57.000,205,10973078,13805,0,1690163456,13114.154282589989,81.51113405999786,53566.361988 2023-07-24,01:50:58.000,205,10973071,13685,0,1690163457,13114.120601039998,81.52523232000385,53566.30609104 2023-07-24,01:50:59.000,205,10973110,13685,0,1690163458,13114.093655799988,81.54637971000193,53566.396923600005 2023-07-24,01:51:00.000,205,10973051,13605,0,1690163459,13114.066710559993,81.53933058000257,53566.348013760005 2023-07-24,01:51:01.000,205,10973051,13445,0,1690163460,13113.992611150003,81.5675271,53566.348013760005 2023-07-24,01:51:02.000,205,10973077,13445,0,1690163461,13113.938720669998,81.62392014000216,53566.396923600005 2023-07-24,01:51:03.000,205,10973106,13765,0,1690163462,13113.972402220003,81.59572362000472,53566.38294936 2023-07-24,01:51:04.000,205,10973048,13725,0,1690163463,13113.898302809997,81.63096927000151,53566.36897512001 2023-07-24,01:51:05.000,205,10973029,13325,0,1690163464,13113.851148640002,81.65916578999895,53566.31307816 2023-07-24,01:51:06.000,205,10973059,13685,0,1690163465,13113.743367679992,81.64506753000023,53566.29211680001 2023-07-24,01:51:07.000,205,10973073,13725,0,1690163466,13113.676004579997,81.70850970000174,53566.20128424001 2023-07-24,01:51:08.000,205,10973101,13605,0,1690163467,13113.622114099991,81.7155588300011,53566.26416832 2023-07-24,01:51:09.000,205,10973086,13845,0,1690163468,13113.588432550001,81.73670621999918,53566.2571812 2023-07-24,01:51:10.000,205,10973052,13405,0,1690163469,13113.554750999996,81.75785361000453,53566.26416832 2023-07-24,01:51:11.000,205,10973045,13605,0,1690163470,13113.473915279996,81.75785361000453,53566.27115544001 2023-07-24,01:51:12.000,205,10973094,13565,0,1690163471,13113.413288489995,81.78605013000197,53566.22224560001 2023-07-24,01:51:13.000,205,10973044,13605,0,1690163472,13113.372870629995,81.80719752000005,53566.2571812 2023-07-24,01:51:14.000,205,10973070,13405,0,1690163473,13113.332452769995,81.82834490999812,53566.20128424001 2023-07-24,01:51:15.000,205,10973082,13565,0,1690163474,13113.23814442999,81.80719752000005,53566.17333576001 2023-07-24,01:51:16.000,205,10973090,13485,0,1690163475,13113.190990259995,81.85654143000284,53566.110451680004 2023-07-24,01:51:17.000,205,10973083,13405,0,1690163476,13113.083209299999,81.87768882000091,53566.12442592001 2023-07-24,01:51:18.000,205,10973074,13525,0,1690163477,13113.13709977999,81.8635905600022,53566.15237440001 2023-07-24,01:51:19.000,205,10973059,13445,0,1690163478,13113.089945609994,81.87768882000091,53566.19429712 2023-07-24,01:51:20.000,205,10973052,13525,0,1690163479,13113.002373579999,81.93408186000306,53566.10346456001 2023-07-24,01:51:21.000,205,10973066,13365,0,1690163480,13112.908065239993,81.94113099000242,53566.06852896 2023-07-24,01:51:22.000,205,10973071,13605,0,1690163481,13112.820493209998,81.94113099000242,53566.012632000005 2023-07-24,01:51:23.000,205,10973064,13765,0,1690163482,13112.793547969988,81.94818012000178,53566.01961912 2023-07-24,01:51:24.000,205,10973112,13525,0,1690163483,13112.820493209998,81.93408186000306,53566.06852896 2023-07-24,01:51:25.000,205,10973109,13325,0,1690163484,13112.759866419998,81.99047489999793,53566.03359336001 2023-07-24,01:51:26.000,205,10973087,13605,0,1690163485,13112.665558079992,82.025720550002,53565.9776964 2023-07-24,01:51:27.000,205,10973043,13525,0,1690163486,13112.652085460002,82.01867142000265,53566.00564488001 2023-07-24,01:51:28.000,205,10973040,13765,0,1690163487,13112.658821769997,82.025720550002,53566.0475676 2023-07-24,01:51:29.000,205,10973063,13405,0,1690163488,13112.598194979997,82.06801532999816,53566.03359336001 2023-07-24,01:51:30.000,205,10973092,13325,0,1690163489,13112.517359259997,82.08916272000351,53565.95673504001 2023-07-24,01:51:31.000,205,10973051,13445,0,1690163490,13112.524095569992,82.10326098000223,53566.012632000005 2023-07-24,01:51:32.000,205,10973086,13445,0,1690163491,13112.443259849992,82.13145749999967,53565.90083808 2023-07-24,01:51:33.000,205,10973070,13445,0,1690163492,13112.402841989991,82.14555575999839,53565.893850960005 2023-07-24,01:51:34.000,205,10973051,13565,0,1690163493,13112.476941399997,82.1737522800031,53565.9776964 2023-07-24,01:51:35.000,205,10973095,13685,0,1690163494,13112.436523539996,82.13145749999967,53566.00564488001 2023-07-24,01:51:36.000,205,10973063,13925,0,1690163495,13112.402841989991,82.18080141000246,53565.907825199996 2023-07-24,01:51:37.000,205,10973034,13565,0,1690163496,13112.295061029996,82.18785054000182,53565.86590248001 2023-07-24,01:51:38.000,205,10973055,13445,0,1690163497,13112.281588409991,82.15965402000438,53565.87987672 2023-07-24,01:51:39.000,205,10973077,13605,0,1690163498,13112.234434239996,82.19489967000118,53565.844941120005 2023-07-24,01:51:40.000,205,10973050,13445,0,1690163499,13112.173807449995,82.21604705999925,53565.893850960005 2023-07-24,01:51:41.000,205,10973077,13565,0,1690163500,13112.092971729995,82.25129271000333,53565.85192824 2023-07-24,01:51:42.000,205,10973099,13605,0,1690163501,13112.08623542,82.25834184000269,53565.893850960005 2023-07-24,01:51:43.000,205,10973087,13325,0,1690163502,13112.05929017999,82.24424358000397,53565.9776964 2023-07-24,01:51:44.000,205,10973065,13565,0,1690163503,13112.01887231999,82.2724401000014,53565.94974792 2023-07-24,01:51:45.000,205,10973079,13245,0,1690163504,13111.98519077,82.2724401000014,53565.893850960005 2023-07-24,01:51:46.000,205,10973102,13405,0,1690163505,13111.93803659999,82.31473488000483,53565.92878656 2023-07-24,01:51:47.000,205,10973107,13645,0,1690163506,13111.890882429994,82.3217840100042,53565.907825199996 2023-07-24,01:51:48.000,205,10973060,13525,0,1690163507,13111.796574089989,82.3217840100042,53565.83795400001 2023-07-24,01:51:49.000,205,10973080,13565,0,1690163508,13111.789837779994,82.32883314000355,53565.87987672 2023-07-24,01:51:50.000,205,10973061,13605,0,1690163509,13111.756156229989,82.3217840100042,53565.85891536 2023-07-24,01:51:51.000,205,10973080,13565,0,1690163510,13111.810046709994,82.30063661999884,53565.893850960005 2023-07-24,01:51:52.000,205,10973051,13765,0,1690163511,13111.769628849994,82.3217840100042,53565.8728896 2023-07-24,01:51:53.000,205,10973010,13485,0,1690163512,13111.709002059994,82.3217840100042,53565.893850960005 2023-07-24,01:51:54.000,205,10973062,13725,0,1690163513,13111.675320509989,82.33588227000291,53565.71917296001 2023-07-24,01:51:55.000,205,10973063,13405,0,1690163514,13111.601221099998,82.34293140000227,53565.740134319996 2023-07-24,01:51:56.000,205,10973038,13245,0,1690163515,13111.614693719988,82.32883314000355,53565.740134319996 2023-07-24,01:51:57.000,205,10973068,13605,0,1690163516,13111.581012169998,82.3217840100042,53565.70519872 2023-07-24,01:51:58.000,205,10973065,13525,0,1690163517,13111.574275859988,82.32883314000355,53565.65628888 2023-07-24,01:51:59.000,205,10973089,13685,0,1690163518,13111.486703829993,82.35702966000099,53565.607379040004 2023-07-24,01:52:00.000,205,10973078,13445,0,1690163519,13111.587748479993,82.34293140000227,53565.677250240005 2023-07-24,01:52:01.000,205,10973083,13765,0,1690163520,13111.527121689993,82.32883314000355,53565.69122448 2023-07-24,01:52:02.000,205,10973100,13565,0,1690163521,13111.554066930003,82.32883314000355,53565.63532752 2023-07-24,01:52:03.000,205,10973080,13325,0,1690163522,13111.459758589997,82.3076857499982,53565.607379040004 2023-07-24,01:52:04.000,205,10973022,13445,0,1690163523,13111.473231210002,82.3217840100042,53565.64231464 2023-07-24,01:52:05.000,205,10973043,13605,0,1690163524,13111.506912759993,82.3217840100042,53565.64930176001 2023-07-24,01:52:06.000,205,10973059,13405,0,1690163525,13111.493440140002,82.33588227000291,53565.69122448 2023-07-24,01:52:07.000,205,10973071,13445,0,1690163526,13111.473231210002,82.30063661999884,53565.67026312001 2023-07-24,01:52:08.000,205,10973039,13605,0,1690163527,13111.432813350002,82.35702966000099,53565.572443439996 2023-07-24,01:52:09.000,205,10973033,13685,0,1690163528,13111.412604420002,82.35702966000099,53565.572443439996 2023-07-24,01:52:10.000,205,10973054,13885,0,1690163529,13111.405868109992,82.32883314000355,53565.57943056001 2023-07-24,01:52:11.000,205,10973069,13245,0,1690163530,13111.412604420002,82.30063661999884,53565.60039192001 2023-07-24,01:52:12.000,205,10973113,13405,0,1690163531,13111.365450249992,82.30063661999884,53565.558469200005 2023-07-24,01:52:13.000,205,10973087,13605,0,1690163532,13111.372186560002,82.27948923000076,53565.54449496 2023-07-24,01:52:14.000,205,10973096,13405,0,1690163533,13111.405868109992,82.29358748999948,53565.628340400006 2023-07-24,01:52:15.000,205,10973080,13645,0,1690163534,13111.365450249992,82.26539097000204,53565.61436616 2023-07-24,01:52:16.000,205,10973112,13445,0,1690163535,13111.284614529992,82.24424358000397,53565.49558512 2023-07-24,01:52:17.000,205,10973082,13365,0,1690163536,13111.277878219997,82.21604705999925,53565.48161088001 2023-07-24,01:52:18.000,205,10973108,13525,0,1690163537,13111.318296079997,82.22309618999861,53565.48161088001 2023-07-24,01:52:19.000,205,10973088,13605,0,1690163538,13111.284614529992,82.2089979299999,53565.509559360005 2023-07-24,01:52:20.000,205,10973136,13485,0,1690163539,13111.318296079997,82.18080141000246,53565.47462376 2023-07-24,01:52:21.000,205,10973104,13725,0,1690163540,13111.230724050001,82.19489967000118,53565.38379120001 2023-07-24,01:52:22.000,205,10973100,13605,0,1690163541,13111.244196669992,82.16670315000374,53565.4187268 2023-07-24,01:52:23.000,205,10973079,13645,0,1690163542,13111.230724050001,82.08916272000351,53565.26501016001 2023-07-24,01:52:24.000,205,10973102,13325,0,1690163543,13111.250932980001,82.025720550002,53565.28597152001 2023-07-24,01:52:25.000,205,10973032,13405,0,1690163544,13111.298087149997,82.03276968000137,53565.18815184 2023-07-24,01:52:26.000,205,10973077,13525,0,1690163545,13111.237460359996,82.01162229000329,53565.125267760006 2023-07-24,01:52:27.000,205,10973032,13405,0,1690163546,13111.210515120001,82.00457316000393,53565.11828064001 2023-07-24,01:52:28.000,205,10973087,13445,0,1690163547,13111.264405599992,81.98342576999858,53565.09731928001 2023-07-24,01:52:29.000,205,10973065,13725,0,1690163548,13111.237460359996,81.94818012000178,53565.09731928001 2023-07-24,01:52:30.000,205,10973079,13685,0,1690163549,13111.250932980001,81.94818012000178,53565.08334504 2023-07-24,01:52:31.000,205,10973101,13605,0,1690163550,13111.264405599992,81.98342576999858,53565.07635792001 2023-07-24,01:52:32.000,205,10973085,13325,0,1690163551,13111.203778809991,81.96932750999986,53565.04142232 2023-07-24,01:52:33.000,205,10973061,13565,0,1690163552,13111.244196669992,81.91998360000434,53565.06238368 2023-07-24,01:52:34.000,205,10973037,13445,0,1690163553,13111.277878219997,81.9270327300037,53565.04840944001 2023-07-24,01:52:35.000,205,10973073,13365,0,1690163554,13111.298087149997,81.94113099000242,53565.02744808001 2023-07-24,01:52:36.000,205,10973090,13525,0,1690163555,13111.271141910001,81.91998360000434,53564.98552536 2023-07-24,01:52:37.000,205,10973086,13365,0,1690163556,13111.304823459992,81.89883620999899,53564.95058976001 2023-07-24,01:52:38.000,205,10973089,13365,0,1690163557,13111.385659179992,81.84949230000348,53565.02744808001 2023-07-24,01:52:39.000,205,10973075,13565,0,1690163558,13111.392395490002,81.87063969000155,53564.99949960001 2023-07-24,01:52:40.000,205,10973091,13445,0,1690163559,13111.399131799997,81.83539404000476,53565.04840944001 2023-07-24,01:52:41.000,205,10973045,13565,0,1690163560,13111.378922869997,81.89178707999963,53564.92264128 2023-07-24,01:52:42.000,205,10973113,13285,0,1690163561,13111.345241319992,81.84949230000348,53564.92264128 2023-07-24,01:52:43.000,205,10973038,13405,0,1690163562,13111.365450249992,81.84244317000412,53564.8946928 2023-07-24,01:52:44.000,205,10973111,13405,0,1690163563,13111.385659179992,81.82834490999812,53564.95058976001 2023-07-24,01:52:45.000,205,10973114,13525,0,1690163564,13111.405868109992,81.82834490999812,53564.95058976001 2023-07-24,01:52:46.000,205,10973084,13245,0,1690163565,13111.426077039992,81.80719752000005,53564.87373144 2023-07-24,01:52:47.000,205,10973021,13405,0,1690163566,13111.432813350002,81.82834490999812,53564.87373144 2023-07-24,01:52:48.000,205,10973108,13445,0,1690163567,13111.432813350002,81.82834490999812,53564.964564 2023-07-24,01:52:49.000,205,10973083,13525,0,1690163568,13111.453022280002,81.82129577999876,53564.85975720001 2023-07-24,01:52:50.000,205,10973050,13285,0,1690163569,13111.446285969992,81.75785361000453,53564.8946928 2023-07-24,01:52:51.000,205,10973068,13725,0,1690163570,13111.426077039992,81.79309926000133,53564.86674432 2023-07-24,01:52:52.000,205,10973065,13445,0,1690163571,13111.419340729997,81.78605013000197,53564.78289888001 2023-07-24,01:52:53.000,205,10973098,13285,0,1690163572,13111.392395490002,81.77900100000261,53564.67809208 2023-07-24,01:52:54.000,205,10973130,13445,0,1690163573,13111.466494899993,81.72260796000046,53564.79687312 2023-07-24,01:52:55.000,205,10973077,13525,0,1690163574,13111.466494899993,81.73670621999918,53564.78289888001 2023-07-24,01:52:56.000,205,10973047,13485,0,1690163575,13111.466494899993,81.70850970000174,53564.83180872001 2023-07-24,01:52:57.000,205,10973046,13485,0,1690163576,13111.446285969992,81.7155588300011,53564.768924640004 2023-07-24,01:52:58.000,205,10973047,13605,0,1690163577,13111.486703829993,81.64506753000023,53564.768924640004 2023-07-24,01:52:59.000,205,10973062,13685,0,1690163578,13111.493440140002,81.63801840000087,53564.720014800005 2023-07-24,01:53:00.000,205,10973090,13405,0,1690163579,13111.500176449998,81.63801840000087,53564.71302768001 2023-07-24,01:53:01.000,205,10973066,13565,0,1690163580,13111.432813350002,81.63801840000087,53564.64315648001 2023-07-24,01:53:02.000,205,10973078,13245,0,1690163581,13111.486703829993,81.60982188000344,53564.66411784001 2023-07-24,01:53:03.000,205,10973060,13485,0,1690163582,13111.560803239998,81.56047797000065,53564.71302768001 2023-07-24,01:53:04.000,205,10973103,13565,0,1690163583,13111.574275859988,81.55342884000129,53564.64315648001 2023-07-24,01:53:05.000,205,10973042,13765,0,1690163584,13111.500176449998,81.57457622999937,53564.5802724 2023-07-24,01:53:06.000,205,10973046,13765,0,1690163585,13111.500176449998,81.52523232000385,53564.52437544001 2023-07-24,01:53:07.000,205,10973071,13645,0,1690163586,13111.547330619993,81.52523232000385,53564.53136256 2023-07-24,01:53:08.000,205,10973105,13285,0,1690163587,13111.587748479993,81.48998666999978,53564.51738832 2023-07-24,01:53:09.000,205,10973083,13605,0,1690163588,13111.574275859988,81.48998666999978,53564.454504240006 2023-07-24,01:53:10.000,205,10973115,13405,0,1690163589,13111.655111579988,81.48293754000042,53564.56629816001 2023-07-24,01:53:11.000,205,10973088,13525,0,1690163590,13111.695529439989,81.48293754000042,53564.47546560001 2023-07-24,01:53:12.000,205,10973126,13485,0,1690163591,13111.709002059994,81.4688392800017,53564.44751712001 2023-07-24,01:53:13.000,205,10973069,13365,0,1690163592,13111.695529439989,81.45474102000298,53564.39162016 2023-07-24,01:53:14.000,205,10973135,13765,0,1690163593,13111.742683609998,81.42654449999827,53564.40559440001 2023-07-24,01:53:15.000,205,10973091,13485,0,1690163594,13111.789837779994,81.4335936300049,53564.42655576001 2023-07-24,01:53:16.000,205,10973106,13325,0,1690163595,13111.830255639994,81.41949536999891,53564.42655576001 2023-07-24,01:53:17.000,205,10973054,13405,0,1690163596,13111.810046709994,81.46179015000234,53564.3706588 2023-07-24,01:53:18.000,205,10973060,13565,0,1690163597,13111.85720087999,81.41244623999955,53564.384633040005 2023-07-24,01:53:19.000,205,10973089,13565,0,1690163598,13111.911091359994,81.39129885000148,53564.39860728001 2023-07-24,01:53:20.000,205,10973108,13605,0,1690163599,13111.951509219994,81.38424972000212,53564.3706588 2023-07-24,01:53:21.000,205,10973052,13645,0,1690163600,13111.92456398,81.4053971100002,53564.31476184 2023-07-24,01:53:22.000,205,10973065,13325,0,1690163601,13111.911091359994,81.38424972000212,53564.23790352001 2023-07-24,01:53:23.000,205,10973051,13525,0,1690163602,13111.783101469999,81.4335936300049,53564.25187776 2023-07-24,01:53:24.000,205,10973068,13485,0,1690163603,13111.91782766999,81.42654449999827,53564.16104520001 2023-07-24,01:53:25.000,205,10973066,13205,0,1690163604,13112.012136009995,81.4053971100002,53564.27982624001 2023-07-24,01:53:26.000,205,10973112,13565,0,1690163605,13112.03908124999,81.4053971100002,53564.31476184 2023-07-24,01:53:27.000,205,10973062,13285,0,1690163606,13112.06602649,81.38424972000212,53564.22392928 2023-07-24,01:53:28.000,205,10973080,13725,0,1690163607,13112.04581756,81.38424972000212,53564.27982624001 2023-07-24,01:53:29.000,205,10973093,13445,0,1690163608,13112.032344939995,81.33490580999933,53564.32873608001 2023-07-24,01:53:30.000,205,10973089,13285,0,1690163609,13112.06602649,81.30670929000189,53564.286813360006 2023-07-24,01:53:31.000,205,10973078,13485,0,1690163610,13112.08623542,81.34900406999805,53564.216942160005 2023-07-24,01:53:32.000,205,10973064,13445,0,1690163611,13112.04581756,81.28556190000381,53564.1959808 2023-07-24,01:53:33.000,205,10973095,13245,0,1690163612,13112.03908124999,81.32785667999997,53564.16104520001 2023-07-24,01:53:34.000,205,10973101,13565,0,1690163613,13112.14012589999,81.22916886000166,53564.29380048 2023-07-24,01:53:35.000,205,10973104,13645,0,1690163614,13112.133389589995,81.24326712000038,53564.30777472001 2023-07-24,01:53:36.000,205,10973048,13805,0,1690163615,13112.133389589995,81.20802147000359,53564.32174896 2023-07-24,01:53:37.000,205,10973081,13365,0,1690163616,13112.07949910999,81.24326712000038,53564.18200656 2023-07-24,01:53:38.000,205,10973044,13685,0,1690163617,13112.14012589999,81.16572669000016,53564.23091640001 2023-07-24,01:53:39.000,205,10973072,13405,0,1690163618,13112.14686221,81.20802147000359,53564.27982624001 2023-07-24,01:53:40.000,205,10973081,13485,0,1690163619,13112.12665328,81.16572669000016,53564.32174896 2023-07-24,01:53:41.000,205,10973115,13285,0,1690163620,13112.092971729995,81.16572669000016,53564.25886488001 2023-07-24,01:53:42.000,205,10973069,13445,0,1690163621,13112.14012589999,81.1586775600008,53564.34271032 2023-07-24,01:53:43.000,205,10973098,13445,0,1690163622,13112.214225309996,81.15162843000144,53564.31476184 2023-07-24,01:53:44.000,205,10973089,13285,0,1690163623,13112.234434239996,81.08818625999993,53564.37764592001 2023-07-24,01:53:45.000,205,10973062,13525,0,1690163624,13112.18054375999,81.109333649998,53564.335723200005 2023-07-24,01:53:46.000,205,10973098,13765,0,1690163625,13112.173807449995,81.08113713000057,53564.27982624001 2023-07-24,01:53:47.000,205,10973063,13725,0,1690163626,13112.20075268999,81.15162843000144,53564.25886488001 2023-07-24,01:53:48.000,205,10973081,13325,0,1690163627,13112.254643169996,81.109333649998,53564.27283912 2023-07-24,01:53:49.000,205,10973065,13685,0,1690163628,13112.22769793,81.13048104000336,53564.25187776 2023-07-24,01:53:50.000,205,10973077,13485,0,1690163629,13112.274852099996,81.15162843000144,53564.3007876 2023-07-24,01:53:51.000,205,10973091,13925,0,1690163630,13112.26137947999,81.15162843000144,53564.22392928 2023-07-24,01:53:52.000,205,10973091,13805,0,1690163631,13112.24790686,81.11638278000464,53564.20296792 2023-07-24,01:53:53.000,205,10973069,13805,0,1690163632,13112.254643169996,81.1586775600008,53564.18200656 2023-07-24,01:53:54.000,205,10973045,13725,0,1690163633,13112.254643169996,81.17277581999952,53564.18200656 2023-07-24,01:53:55.000,205,10973062,13565,0,1690163634,13112.22096161999,81.20097234000423,53564.18899368001 2023-07-24,01:53:56.000,205,10973062,13485,0,1690163635,13112.20075268999,81.21507060000295,53564.14707096 2023-07-24,01:53:57.000,205,10973090,13285,0,1690163636,13112.214225309996,81.27851277000445,53564.16104520001 2023-07-24,01:53:58.000,205,10973095,13165,0,1690163637,13112.30853365,81.22916886000166,53564.23790352001 2023-07-24,01:53:59.000,205,10973061,13485,0,1690163638,13112.274852099996,81.23621799000102,53564.23790352001 2023-07-24,01:54:00.000,205,10973053,13525,0,1690163639,13112.274852099996,81.27851277000445,53564.25886488001 2023-07-24,01:54:01.000,205,10973040,13605,0,1690163640,13112.281588409991,81.32785667999997,53564.23091640001 2023-07-24,01:54:02.000,205,10973031,13245,0,1690163641,13112.234434239996,81.32785667999997,53564.15405808 2023-07-24,01:54:03.000,205,10973027,13605,0,1690163642,13112.22096161999,81.35605320000468,53564.16104520001 2023-07-24,01:54:04.000,205,10973108,13245,0,1690163643,13112.274852099996,81.35605320000468,53564.25187776 2023-07-24,01:54:05.000,205,10973061,13485,0,1690163644,13112.26137947999,81.39834798000084,53564.23790352001 2023-07-24,01:54:06.000,205,10973057,13365,0,1690163645,13112.24790686,81.38424972000212,53564.168032320005 2023-07-24,01:54:07.000,205,10973093,13605,0,1690163646,13112.274852099996,81.38424972000212,53564.14707096 2023-07-24,01:54:08.000,205,10973072,13445,0,1690163647,13112.28832472,81.34900406999805,53564.23091640001 2023-07-24,01:54:09.000,205,10973111,13525,0,1690163648,13112.281588409991,81.39834798000084,53564.23790352001 2023-07-24,01:54:10.000,205,10973097,13565,0,1690163649,13112.301797339991,81.39834798000084,53564.216942160005 2023-07-24,01:54:11.000,205,10973058,13645,0,1690163650,13112.22769793,81.41949536999891,53564.119122480006 2023-07-24,01:54:12.000,205,10973076,13405,0,1690163651,13112.24790686,81.4053971100002,53564.098161120004 2023-07-24,01:54:13.000,205,10973106,13445,0,1690163652,13112.28832472,81.4335936300049,53564.17501944 2023-07-24,01:54:14.000,205,10973070,13405,0,1690163653,13112.26811579,81.45474102000298,53564.216942160005 2023-07-24,01:54:15.000,205,10973095,13725,0,1690163654,13112.295061029996,81.44769189000363,53564.18899368001 2023-07-24,01:54:16.000,205,10973101,13525,0,1690163655,13112.274852099996,81.42654449999827,53564.09117400001 2023-07-24,01:54:17.000,205,10973098,13725,0,1690163656,13112.281588409991,81.48293754000042,53564.17501944 2023-07-24,01:54:18.000,205,10973073,13565,0,1690163657,13112.30853365,81.45474102000298,53564.16104520001 2023-07-24,01:54:19.000,205,10973118,13365,0,1690163658,13112.301797339991,81.5040849299985,53564.1959808 2023-07-24,01:54:20.000,205,10973094,13685,0,1690163659,13112.274852099996,81.51113405999786,53564.18200656 2023-07-24,01:54:21.000,205,10973079,13485,0,1690163660,13112.295061029996,81.55342884000129,53564.18200656 2023-07-24,01:54:22.000,205,10973098,13645,0,1690163661,13112.28832472,81.56047797000065,53564.24489064 2023-07-24,01:54:23.000,205,10973078,13405,0,1690163662,13112.389369370001,81.54637971000193,53564.25886488001 2023-07-24,01:54:24.000,205,10973076,13325,0,1690163663,13112.389369370001,81.53933058000257,53564.24489064 2023-07-24,01:54:25.000,205,10973089,13445,0,1690163664,13112.396105679996,81.55342884000129,53564.25187776 2023-07-24,01:54:26.000,205,10973075,13845,0,1690163665,13112.348951510001,81.59572362000472,53564.13309672 2023-07-24,01:54:27.000,205,10973093,13525,0,1690163666,13112.335478889996,81.63096927000151,53564.18200656 2023-07-24,01:54:28.000,205,10973130,13485,0,1690163667,13112.436523539996,81.59572362000472,53564.25187776 2023-07-24,01:54:29.000,205,10973108,13445,0,1690163668,13112.429787230001,81.66621491999831,53564.25187776 2023-07-24,01:54:30.000,205,10973133,13485,0,1690163669,13112.449996160001,81.6803131800043,53564.25187776 2023-07-24,01:54:31.000,205,10973096,13485,0,1690163670,13112.429787230001,81.70146057000238,53564.20995504001 2023-07-24,01:54:32.000,205,10973073,13525,0,1690163671,13112.470205090001,81.67326404999767,53564.32174896 2023-07-24,01:54:33.000,205,10973086,13765,0,1690163672,13112.443259849992,81.7155588300011,53564.3007876 2023-07-24,01:54:34.000,205,10973076,13405,0,1690163673,13112.456732469996,81.7155588300011,53564.3007876 2023-07-24,01:54:35.000,205,10973065,13605,0,1690163674,13112.423050919992,81.80719752000005,53564.25187776 2023-07-24,01:54:36.000,205,10973102,13405,0,1690163675,13112.463468779992,81.7508044799979,53564.1959808 2023-07-24,01:54:37.000,205,10973107,13325,0,1690163676,13112.382633059991,81.83539404000476,53564.18899368001 2023-07-24,01:54:38.000,205,10973111,13565,0,1690163677,13112.530831880002,81.80719752000005,53564.27283912 2023-07-24,01:54:39.000,205,10973083,13765,0,1690163678,13112.436523539996,81.84244317000412,53564.24489064 2023-07-24,01:54:40.000,205,10973107,13525,0,1690163679,13112.537568189997,81.84949230000348,53564.34271032 2023-07-24,01:54:41.000,205,10973085,13605,0,1690163680,13112.551040810002,81.88473795000027,53564.32873608001 2023-07-24,01:54:42.000,205,10973049,13565,0,1690163681,13112.517359259997,81.84949230000348,53564.27283912 2023-07-24,01:54:43.000,205,10973098,13805,0,1690163682,13112.456732469996,81.91998360000434,53564.23790352001 2023-07-24,01:54:44.000,205,10973076,13565,0,1690163683,13112.503886639992,81.88473795000027,53564.27982624001 2023-07-24,01:54:45.000,205,10973048,13405,0,1690163684,13112.577986049997,81.88473795000027,53564.34969744 2023-07-24,01:54:46.000,205,10973057,13605,0,1690163685,13112.652085460002,81.9270327300037,53564.34271032 2023-07-24,01:54:47.000,205,10973090,13685,0,1690163686,13112.604931289992,81.97637663999922,53564.35668456001 2023-07-24,01:54:48.000,205,10973109,13405,0,1690163687,13112.631876530002,81.94113099000242,53564.384633040005 2023-07-24,01:54:49.000,205,10973091,13645,0,1690163688,13112.672294390002,81.93408186000306,53564.40559440001 2023-07-24,01:54:50.000,205,10973098,13805,0,1690163689,13112.705975939993,81.94113099000242,53564.39162016 2023-07-24,01:54:51.000,205,10973081,13565,0,1690163690,13112.759866419998,81.94113099000242,53564.454504240006 2023-07-24,01:54:52.000,205,10973073,13685,0,1690163691,13112.705975939993,81.91293446999771,53564.3706588 2023-07-24,01:54:53.000,205,10973073,13325,0,1690163692,13112.699239629997,81.94818012000178,53564.433542880004 2023-07-24,01:54:54.000,205,10973066,13405,0,1690163693,13112.759866419998,81.91293446999771,53564.433542880004 2023-07-24,01:54:55.000,205,10973100,13565,0,1690163694,13112.840702139998,81.93408186000306,53564.44053 2023-07-24,01:54:56.000,205,10973098,13525,0,1690163695,13112.854174759988,81.9270327300037,53564.454504240006 2023-07-24,01:54:57.000,205,10973072,13405,0,1690163696,13112.820493209998,81.9622783800005,53564.41956864 2023-07-24,01:54:58.000,205,10973093,13605,0,1690163697,13112.827229519993,81.95522925000114,53564.42655576001 2023-07-24,01:54:59.000,205,10973104,13685,0,1690163698,13112.820493209998,82.00457316000393,53564.34969744 2023-07-24,01:55:00.000,205,10973117,13645,0,1690163699,13112.908065239993,81.99047489999793,53564.39860728001 2023-07-24,01:55:01.000,205,10973101,13565,0,1690163700,13112.908065239993,82.00457316000393,53564.41956864 2023-07-24,01:55:02.000,205,10973069,13405,0,1690163701,13112.935010479989,82.01162229000329,53564.44751712001 2023-07-24,01:55:03.000,205,10973075,13525,0,1690163702,13112.901328929998,82.01162229000329,53564.39162016 2023-07-24,01:55:04.000,205,10973088,13525,0,1690163703,13112.975428339989,82.04686794000008,53564.503414080005 2023-07-24,01:55:05.000,205,10973086,13405,0,1690163704,13113.009109889994,82.05391706999944,53564.503414080005 2023-07-24,01:55:06.000,205,10973040,13765,0,1690163705,13112.968692029994,82.00457316000393,53564.40559440001 2023-07-24,01:55:07.000,205,10973072,13925,0,1690163706,13112.941746789998,82.0609661999988,53564.47546560001 2023-07-24,01:55:08.000,205,10973051,13765,0,1690163707,13113.029318819994,82.0609661999988,53564.5104012 2023-07-24,01:55:09.000,205,10973108,13405,0,1690163708,13113.029318819994,82.06801532999816,53564.54533680001 2023-07-24,01:55:10.000,205,10973065,13805,0,1690163709,13113.029318819994,82.08211359000416,53564.53136256 2023-07-24,01:55:11.000,205,10973010,13565,0,1690163710,13113.063000369999,82.0750644600048,53564.54533680001 2023-07-24,01:55:12.000,205,10973077,13245,0,1690163711,13113.09668191999,82.025720550002,53564.56629816001 2023-07-24,01:55:13.000,205,10973118,13645,0,1690163712,13113.110154539994,82.04686794000008,53564.622195120006 2023-07-24,01:55:14.000,205,10973062,13445,0,1690163713,13113.130363469994,82.03981881000072,53564.552323920005 2023-07-24,01:55:15.000,205,10973032,13525,0,1690163714,13113.089945609994,82.03981881000072,53564.51738832 2023-07-24,01:55:16.000,205,10973019,13565,0,1690163715,13113.07647298999,82.06801532999816,53564.503414080005 2023-07-24,01:55:17.000,205,10973045,13405,0,1690163716,13113.110154539994,82.03981881000072,53564.64315648001 2023-07-24,01:55:18.000,205,10973046,13605,0,1690163717,13113.18425395,82.04686794000008,53564.59424664001 2023-07-24,01:55:19.000,205,10973056,13525,0,1690163718,13113.170781329994,82.06801532999816,53564.54533680001 2023-07-24,01:55:20.000,205,10973088,13565,0,1690163719,13113.24488074,82.03276968000137,53564.60822088 2023-07-24,01:55:21.000,205,10973117,13325,0,1690163720,13113.19772656999,82.05391706999944,53564.5802724 2023-07-24,01:55:22.000,205,10973053,13485,0,1690163721,13113.18425395,82.01867142000265,53564.53136256 2023-07-24,01:55:23.000,205,10973066,13845,0,1690163722,13113.110154539994,82.025720550002,53564.552323920005 2023-07-24,01:55:24.000,205,10973071,13485,0,1690163723,13113.170781329994,82.03276968000137,53564.55931104 2023-07-24,01:55:25.000,205,10973046,13525,0,1690163724,13113.20446288,82.0750644600048,53564.60822088 2023-07-24,01:55:26.000,205,10973098,13605,0,1690163725,13113.18425395,82.05391706999944,53564.53136256 2023-07-24,01:55:27.000,205,10973062,13805,0,1690163726,13113.170781329994,82.03276968000137,53564.60822088 2023-07-24,01:55:28.000,205,10973109,13605,0,1690163727,13113.23814442999,82.0750644600048,53564.61520800001 2023-07-24,01:55:29.000,205,10973060,13605,0,1690163728,13113.24488074,82.08916272000351,53564.6501436 2023-07-24,01:55:30.000,205,10973077,13525,0,1690163729,13113.21793549999,82.09621185000287,53564.5802724 2023-07-24,01:55:31.000,205,10973055,13605,0,1690163730,13113.231408119995,82.08916272000351,53564.552323920005 2023-07-24,01:55:32.000,205,10973073,13285,0,1690163731,13113.190990259995,82.09621185000287,53564.5104012 2023-07-24,01:55:33.000,205,10973088,13205,0,1690163732,13113.211199189995,82.12440837000031,53564.5802724 2023-07-24,01:55:34.000,205,10973092,13565,0,1690163733,13113.20446288,82.13145749999967,53564.622195120006 2023-07-24,01:55:35.000,205,10973102,13725,0,1690163734,13113.25835335999,82.13145749999967,53564.69905344 2023-07-24,01:55:36.000,205,10973127,13445,0,1690163735,13113.312243839995,82.11735924000095,53564.65713072 2023-07-24,01:55:37.000,205,10973074,13525,0,1690163736,13113.22467181,82.11031011000159,53564.6850792 2023-07-24,01:55:38.000,205,10973094,13765,0,1690163737,13113.22467181,82.09621185000287,53564.61520800001 2023-07-24,01:55:39.000,205,10973093,13525,0,1690163738,13113.211199189995,82.11031011000159,53564.5802724 2023-07-24,01:55:40.000,205,10973117,13405,0,1690163739,13113.31898014999,82.10326098000223,53564.65713072 2023-07-24,01:55:41.000,205,10973093,13485,0,1690163740,13113.21793549999,82.08211359000416,53564.59424664001 2023-07-24,01:55:42.000,205,10973058,13405,0,1690163741,13113.26508967,82.11031011000159,53564.601233760004 2023-07-24,01:55:43.000,205,10973089,13485,0,1690163742,13113.31898014999,82.03981881000072,53564.70604056 2023-07-24,01:55:44.000,205,10973071,13885,0,1690163743,13113.352661699995,82.025720550002,53564.62918224 2023-07-24,01:55:45.000,205,10973124,13565,0,1690163744,13113.29877121999,81.99752403000457,53564.64315648001 2023-07-24,01:55:46.000,205,10973097,13565,0,1690163745,13113.27856228999,82.03981881000072,53564.48245272 2023-07-24,01:55:47.000,205,10973111,13765,0,1690163746,13113.32571646,81.98342576999858,53564.55931104 2023-07-24,01:55:48.000,205,10973087,13685,0,1690163747,13113.38634325,81.98342576999858,53564.55931104 2023-07-24,01:55:49.000,205,10973110,13565,0,1690163748,13113.40655218,81.99047489999793,53564.53834968 2023-07-24,01:55:50.000,205,10973087,13565,0,1690163749,13113.453706349996,81.91293446999771,53564.56629816001 2023-07-24,01:55:51.000,205,10973113,13685,0,1690163750,13113.35939800999,81.90588533999835,53564.57328528001 2023-07-24,01:55:52.000,205,10973100,13445,0,1690163751,13113.39981586999,81.91293446999771,53564.53136256 2023-07-24,01:55:53.000,205,10973070,13445,0,1690163752,13113.39981586999,81.83539404000476,53564.58725952 2023-07-24,01:55:54.000,205,10973074,13365,0,1690163753,13113.37960693999,81.84244317000412,53564.46847848 2023-07-24,01:55:55.000,205,10973108,13405,0,1690163754,13113.393079559995,81.85654143000284,53564.49642696001 2023-07-24,01:55:56.000,205,10973118,13325,0,1690163755,13113.35939800999,81.87063969000155,53564.42655576001 2023-07-24,01:55:57.000,205,10973120,13565,0,1690163756,13113.34592539,81.83539404000476,53564.51738832 2023-07-24,01:55:58.000,205,10973095,13765,0,1690163757,13113.46044265999,81.85654143000284,53564.503414080005 2023-07-24,01:55:59.000,205,10973134,13325,0,1690163758,13113.433497419996,81.83539404000476,53564.503414080005 2023-07-24,01:56:00.000,205,10973072,13325,0,1690163759,13113.46044265999,81.83539404000476,53564.51738832 2023-07-24,01:56:01.000,205,10973101,13685,0,1690163760,13113.44023372999,81.82834490999812,53564.53834968 2023-07-24,01:56:02.000,205,10973065,13885,0,1690163761,13113.38634325,81.82834490999812,53564.47546560001 2023-07-24,01:56:03.000,205,10973057,13325,0,1690163762,13113.44023372999,81.80719752000005,53564.5104012 2023-07-24,01:56:04.000,205,10973121,13085,0,1690163763,13113.44023372999,81.83539404000476,53564.49642696001 2023-07-24,01:56:05.000,205,10973086,13525,0,1690163764,13113.38634325,81.83539404000476,53564.42655576001 2023-07-24,01:56:06.000,205,10973104,13405,0,1690163765,13113.44697004,81.84949230000348,53564.39162016 2023-07-24,01:56:07.000,205,10973070,13245,0,1690163766,13113.46044265999,81.83539404000476,53564.40559440001 2023-07-24,01:56:08.000,205,10973104,13565,0,1690163767,13113.48065158999,81.83539404000476,53564.335723200005 2023-07-24,01:56:09.000,205,10973126,13445,0,1690163768,13113.44697004,81.8142466499994,53564.3706588 2023-07-24,01:56:10.000,205,10973087,13325,0,1690163769,13113.413288489995,81.82129577999876,53564.32873608001 2023-07-24,01:56:11.000,205,10973108,13285,0,1690163770,13113.453706349996,81.80014839000069,53564.34271032 2023-07-24,01:56:12.000,205,10973057,13525,0,1690163771,13113.39981586999,81.82834490999812,53564.31476184 2023-07-24,01:56:13.000,205,10973097,13405,0,1690163772,13113.39981586999,81.77195187000325,53564.3007876 2023-07-24,01:56:14.000,205,10973062,13405,0,1690163773,13113.521069449991,81.76490274000389,53564.40559440001 2023-07-24,01:56:15.000,205,10973084,13605,0,1690163774,13113.534542069996,81.7508044799979,53564.35668456001 2023-07-24,01:56:16.000,205,10973088,13485,0,1690163775,13113.561487309991,81.70850970000174,53564.3706588 2023-07-24,01:56:17.000,205,10973128,13285,0,1690163776,13113.521069449991,81.70146057000238,53564.30777472001 2023-07-24,01:56:18.000,205,10973101,13525,0,1690163777,13113.568223620001,81.68736231000366,53564.25886488001 2023-07-24,01:56:19.000,205,10973059,13565,0,1690163778,13113.595168859996,81.64506753000023,53564.31476184 2023-07-24,01:56:20.000,205,10973082,13565,0,1690163779,13113.568223620001,81.64506753000023,53564.1959808 2023-07-24,01:56:21.000,205,10973114,13765,0,1690163780,13113.574959929996,81.6803131800043,53564.24489064 2023-07-24,01:56:22.000,205,10973086,13685,0,1690163781,13113.635586719996,81.65211665999959,53564.24489064 2023-07-24,01:56:23.000,205,10973070,13445,0,1690163782,13113.696213509997,81.60277275000408,53564.34271032 2023-07-24,01:56:24.000,205,10973135,13605,0,1690163783,13113.709686130002,81.58867448999808,53564.27283912 2023-07-24,01:56:25.000,205,10973102,13445,0,1690163784,13113.709686130002,81.56047797000065,53564.20995504001 2023-07-24,01:56:26.000,205,10973072,13445,0,1690163785,13113.669268270001,81.58162535999872,53564.119122480006 2023-07-24,01:56:27.000,205,10973108,13445,0,1690163786,13113.676004579997,81.53933058000257,53564.14707096 2023-07-24,01:56:28.000,205,10973101,13565,0,1690163787,13113.736631369997,81.51113405999786,53564.17501944 2023-07-24,01:56:29.000,205,10973091,13685,0,1690163788,13113.756840299997,81.51818319000449,53564.168032320005 2023-07-24,01:56:30.000,205,10973098,13525,0,1690163789,13113.777049229997,81.51818319000449,53564.18200656 2023-07-24,01:56:31.000,205,10973070,13605,0,1690163790,13113.790521850002,81.48293754000042,53564.14707096 2023-07-24,01:56:32.000,205,10973119,13445,0,1690163791,13113.770312920002,81.48293754000042,53564.08418688 2023-07-24,01:56:33.000,205,10973065,13245,0,1690163792,13113.797258159997,81.4688392800017,53564.13309672 2023-07-24,01:56:34.000,205,10973048,13765,0,1690163793,13113.777049229997,81.48998666999978,53564.14008384001 2023-07-24,01:56:35.000,205,10973072,13445,0,1690163794,13113.830939710002,81.48998666999978,53564.1261096 2023-07-24,01:56:36.000,205,10973096,13565,0,1690163795,13113.763576609992,81.5040849299985,53564.03527704 2023-07-24,01:56:37.000,205,10973104,13525,0,1690163796,13113.763576609992,81.46179015000234,53564.03527704 2023-07-24,01:56:38.000,205,10973082,13405,0,1690163797,13113.729895060002,81.53228145000321,53564.01431568 2023-07-24,01:56:39.000,205,10973079,13325,0,1690163798,13113.824203399992,81.5040849299985,53564.10514824 2023-07-24,01:56:40.000,205,10973081,13325,0,1690163799,13113.824203399992,81.5040849299985,53564.08418688 2023-07-24,01:56:41.000,205,10973092,13245,0,1690163800,13113.797258159997,81.47588841000106,53564.00732856 2023-07-24,01:56:42.000,205,10973039,13605,0,1690163801,13113.716422439997,81.48998666999978,53563.930470240004 2023-07-24,01:56:43.000,205,10973126,13445,0,1690163802,13113.770312920002,81.47588841000106,53563.95841872 2023-07-24,01:56:44.000,205,10973072,13325,0,1690163803,13113.790521850002,81.47588841000106,53563.88854752 2023-07-24,01:56:45.000,205,10973059,13325,0,1690163804,13113.810730780002,81.41949536999891,53563.916496 2023-07-24,01:56:46.000,205,10973076,13485,0,1690163805,13113.797258159997,81.46179015000234,53563.881560400005 2023-07-24,01:56:47.000,205,10973070,13685,0,1690163806,13113.783785539992,81.45474102000298,53563.881560400005 2023-07-24,01:56:48.000,205,10973085,13325,0,1690163807,13113.837676019997,81.41949536999891,53563.85361192001 2023-07-24,01:56:49.000,205,10973072,13165,0,1690163808,13113.851148640002,81.42654449999827,53563.86059904 2023-07-24,01:56:50.000,205,10973081,13685,0,1690163809,13113.837676019997,81.41949536999891,53563.87457328001 2023-07-24,01:56:51.000,205,10973040,13565,0,1690163810,13113.817467089997,81.41244623999955,53563.832650560005 2023-07-24,01:56:52.000,205,10973033,13445,0,1690163811,13113.844412329992,81.41949536999891,53563.81867632 2023-07-24,01:56:53.000,205,10973058,13565,0,1690163812,13113.918511739997,81.39129885000148,53563.86059904 2023-07-24,01:56:54.000,205,10973057,13205,0,1690163813,13113.925248049993,81.38424972000212,53563.86059904 2023-07-24,01:56:55.000,205,10973058,13085,0,1690163814,13113.931984360002,81.34900406999805,53563.86059904 2023-07-24,01:56:56.000,205,10973033,13525,0,1690163815,13113.931984360002,81.41949536999891,53563.8466248 2023-07-24,01:56:57.000,205,10973073,13605,0,1690163816,13113.938720669998,81.39129885000148,53563.86758616 2023-07-24,01:56:58.000,205,10973054,13245,0,1690163817,13113.884830189992,81.39834798000084,53563.79771496 2023-07-24,01:56:59.000,205,10973065,13605,0,1690163818,13113.945456979993,81.36310233000404,53563.85361192001 2023-07-24,01:57:00.000,205,10973042,13365,0,1690163819,13113.958929599998,81.38424972000212,53563.79771496 2023-07-24,01:57:01.000,205,10973076,13605,0,1690163820,13113.851148640002,81.36310233000404,53563.75579224001 2023-07-24,01:57:02.000,205,10973072,13485,0,1690163821,13113.891566500002,81.34195493999869,53563.79072784 2023-07-24,01:57:03.000,205,10973074,13365,0,1690163822,13113.918511739997,81.32080755000061,53563.90950888 2023-07-24,01:57:04.000,205,10973104,13565,0,1690163823,13113.905039119993,81.31375842000125,53563.89553464001 2023-07-24,01:57:05.000,205,10973101,13525,0,1690163824,13113.884830189992,81.33490580999933,53563.85361192001 2023-07-24,01:57:06.000,205,10973087,13325,0,1690163825,13113.817467089997,81.35605320000468,53563.73483088001 2023-07-24,01:57:07.000,205,10973110,13565,0,1690163826,13113.790521850002,81.36310233000404,53563.75579224001 2023-07-24,01:57:08.000,205,10973088,13285,0,1690163827,13113.810730780002,81.32080755000061,53563.80470208001 2023-07-24,01:57:09.000,205,10973087,13325,0,1690163828,13113.763576609992,81.3701514600034,53563.79771496 2023-07-24,01:57:10.000,205,10973089,13645,0,1690163829,13113.830939710002,81.37720059000276,53563.83963768 2023-07-24,01:57:11.000,205,10973070,13605,0,1690163830,13113.777049229997,81.3701514600034,53563.8466248 2023-07-24,01:57:12.000,205,10973079,13645,0,1690163831,13113.763576609992,81.41244623999955,53563.80470208001 2023-07-24,01:57:13.000,205,10973089,13605,0,1690163832,13113.723158749992,81.4053971100002,53563.741818 2023-07-24,01:57:14.000,205,10973067,13285,0,1690163833,13113.763576609992,81.39834798000084,53563.76976648 2023-07-24,01:57:15.000,205,10973091,13605,0,1690163834,13113.756840299997,81.37720059000276,53563.79072784 2023-07-24,01:57:16.000,205,10973048,13525,0,1690163835,13113.723158749992,81.4053971100002,53563.73483088001 2023-07-24,01:57:17.000,205,10973087,13485,0,1690163836,13113.709686130002,81.41949536999891,53563.72085664 2023-07-24,01:57:18.000,205,10973079,13285,0,1690163837,13113.696213509997,81.41949536999891,53563.70688240001 2023-07-24,01:57:19.000,205,10973111,13605,0,1690163838,13113.770312920002,81.4053971100002,53563.783740720006 2023-07-24,01:57:20.000,205,10973080,13285,0,1690163839,13113.797258159997,81.44769189000363,53563.74880512 2023-07-24,01:57:21.000,205,10973116,13525,0,1690163840,13113.750103990002,81.41949536999891,53563.69290816 2023-07-24,01:57:22.000,205,10973077,13405,0,1690163841,13113.716422439997,81.4335936300049,53563.63701120001 2023-07-24,01:57:23.000,205,10973076,13405,0,1690163842,13113.696213509997,81.45474102000298,53563.595088480004 2023-07-24,01:57:24.000,205,10973055,13725,0,1690163843,13113.689477200001,81.44064276000427,53563.63002408 2023-07-24,01:57:25.000,205,10973059,13285,0,1690163844,13113.736631369997,81.41244623999955,53563.65098544 2023-07-24,01:57:26.000,205,10973107,13485,0,1690163845,13113.736631369997,81.41244623999955,53563.664959680005 2023-07-24,01:57:27.000,205,10973113,13325,0,1690163846,13113.716422439997,81.39834798000084,53563.58111424 2023-07-24,01:57:28.000,205,10973081,13485,0,1690163847,13113.709686130002,81.39834798000084,53563.60906272001 2023-07-24,01:57:29.000,205,10973073,13445,0,1690163848,13113.736631369997,81.37720059000276,53563.62303696 2023-07-24,01:57:30.000,205,10973096,13525,0,1690163849,13113.696213509997,81.34195493999869,53563.58810136001 2023-07-24,01:57:31.000,205,10973070,13245,0,1690163850,13113.716422439997,81.32785667999997,53563.62303696 2023-07-24,01:57:32.000,205,10973086,13605,0,1690163851,13113.642323029992,81.35605320000468,53563.48329456 2023-07-24,01:57:33.000,205,10973087,13485,0,1690163852,13113.669268270001,81.31375842000125,53563.50425592 2023-07-24,01:57:34.000,205,10973092,13565,0,1690163853,13113.676004579997,81.34195493999869,53563.546178640005 2023-07-24,01:57:35.000,205,10973103,13565,0,1690163854,13113.682740889992,81.27146363999782,53563.616049840006 2023-07-24,01:57:36.000,205,10973099,13205,0,1690163855,13113.615377789996,81.30670929000189,53563.57412712 2023-07-24,01:57:37.000,205,10973086,13445,0,1690163856,13113.608641480001,81.32785667999997,53563.49028168001 2023-07-24,01:57:38.000,205,10973119,13605,0,1690163857,13113.568223620001,81.31375842000125,53563.47630744 2023-07-24,01:57:39.000,205,10973069,13605,0,1690163858,13113.561487309991,81.30670929000189,53563.46932032001 2023-07-24,01:57:40.000,205,10973089,13405,0,1690163859,13113.514333139996,81.31375842000125,53563.448358960006 2023-07-24,01:57:41.000,205,10973077,13325,0,1690163860,13113.48065158999,81.30670929000189,53563.45534608 2023-07-24,01:57:42.000,205,10973045,13445,0,1690163861,13113.433497419996,81.32785667999997,53563.378487760005 2023-07-24,01:57:43.000,205,10973099,13445,0,1690163862,13113.500860519991,81.32080755000061,53563.42041048001 2023-07-24,01:57:44.000,205,10973095,13805,0,1690163863,13113.48065158999,81.33490580999933,53563.42041048001 2023-07-24,01:57:45.000,205,10973142,13765,0,1690163864,13113.44697004,81.32080755000061,53563.42041048001 2023-07-24,01:57:46.000,205,10973099,13445,0,1690163865,13113.372870629995,81.36310233000404,53563.24573248 2023-07-24,01:57:47.000,205,10973140,13565,0,1690163866,13113.39981586999,81.32080755000061,53563.34355216 2023-07-24,01:57:48.000,205,10973059,13165,0,1690163867,13113.42002479999,81.32080755000061,53563.29464232 2023-07-24,01:57:49.000,205,10973046,13285,0,1690163868,13113.40655218,81.33490580999933,53563.280668080006 2023-07-24,01:57:50.000,205,10973121,13565,0,1690163869,13113.44023372999,81.33490580999933,53563.34355216 2023-07-24,01:57:51.000,205,10973105,13565,0,1690163870,13113.46044265999,81.34195493999869,53563.31560368 2023-07-24,01:57:52.000,205,10973128,13325,0,1690163871,13113.42002479999,81.36310233000404,53563.329577920005 2023-07-24,01:57:53.000,205,10973118,13605,0,1690163872,13113.44023372999,81.31375842000125,53563.29464232 2023-07-24,01:57:54.000,205,10973071,13525,0,1690163873,13113.393079559995,81.32785667999997,53563.20380976001 2023-07-24,01:57:55.000,205,10973087,13485,0,1690163874,13113.44023372999,81.34195493999869,53563.210796880005 2023-07-24,01:57:56.000,205,10973084,13365,0,1690163875,13113.40655218,81.3701514600034,53563.12695144 2023-07-24,01:57:57.000,205,10973091,13565,0,1690163876,13113.42676111,81.34195493999869,53563.15489992001 2023-07-24,01:57:58.000,205,10973068,13645,0,1690163877,13113.4873879,81.38424972000212,53563.29464232 2023-07-24,01:57:59.000,205,10973115,13525,0,1690163878,13113.48065158999,81.31375842000125,53563.24573248 2023-07-24,01:58:00.000,205,10973087,13445,0,1690163879,13113.46044265999,81.33490580999933,53563.24573248 2023-07-24,01:58:01.000,205,10973119,13525,0,1690163880,13113.4873879,81.32785667999997,53563.25271960001 2023-07-24,01:58:02.000,205,10973072,13285,0,1690163881,13113.42002479999,81.35605320000468,53563.19682264 2023-07-24,01:58:03.000,205,10973121,13445,0,1690163882,13113.39981586999,81.34195493999869,53563.14092568 2023-07-24,01:58:04.000,205,10973062,14085,0,1690163883,13113.453706349996,81.34195493999869,53563.1479128 2023-07-24,01:58:05.000,205,10973082,13285,0,1690163884,13113.433497419996,81.34195493999869,53563.15489992001 2023-07-24,01:58:06.000,205,10973113,13285,0,1690163885,13113.38634325,81.3701514600034,53563.17586128 2023-07-24,01:58:07.000,205,10973058,13725,0,1690163886,13113.38634325,81.3701514600034,53563.11996432 2023-07-24,01:58:08.000,205,10973108,13365,0,1690163887,13113.42002479999,81.33490580999933,53563.15489992001 2023-07-24,01:58:09.000,205,10973052,13685,0,1690163888,13113.372870629995,81.33490580999933,53563.17586128 2023-07-24,01:58:10.000,205,10973106,13485,0,1690163889,13113.413288489995,81.37720059000276,53563.11996432 2023-07-24,01:58:11.000,205,10973123,13565,0,1690163890,13113.36613432,81.36310233000404,53563.112977200006 2023-07-24,01:58:12.000,205,10973125,13525,0,1690163891,13113.39981586999,81.38424972000212,53563.11996432 2023-07-24,01:58:13.000,205,10973105,13245,0,1690163892,13113.42676111,81.37720059000276,53563.1479128 2023-07-24,01:58:14.000,205,10973084,13445,0,1690163893,13113.39981586999,81.3701514600034,53563.11996432 2023-07-24,01:58:15.000,205,10973128,13525,0,1690163894,13113.39981586999,81.37720059000276,53563.10599008001 2023-07-24,01:58:16.000,205,10973117,13245,0,1690163895,13113.352661699995,81.39834798000084,53563.092015840004 2023-07-24,01:58:17.000,205,10973046,13285,0,1690163896,13113.44023372999,81.39834798000084,53563.112977200006 2023-07-24,01:58:18.000,205,10973101,13365,0,1690163897,13113.37960693999,81.41244623999955,53563.12695144 2023-07-24,01:58:19.000,205,10973083,13285,0,1690163898,13113.40655218,81.37720059000276,53563.17586128 2023-07-24,01:58:20.000,205,10973114,13605,0,1690163899,13113.42002479999,81.37720059000276,53563.112977200006 2023-07-24,01:58:21.000,205,10973098,13645,0,1690163900,13113.35939800999,81.38424972000212,53563.07105448 2023-07-24,01:58:22.000,205,10973120,13605,0,1690163901,13113.393079559995,81.36310233000404,53563.11996432 2023-07-24,01:58:23.000,205,10973096,13525,0,1690163902,13113.46044265999,81.35605320000468,53563.09900296 2023-07-24,01:58:24.000,205,10973083,13245,0,1690163903,13113.453706349996,81.34900406999805,53563.14092568 2023-07-24,01:58:25.000,205,10973085,13325,0,1690163904,13113.453706349996,81.34195493999869,53563.08502872001 2023-07-24,01:58:26.000,205,10973066,13285,0,1690163905,13113.42676111,81.34195493999869,53563.01515752001 2023-07-24,01:58:27.000,205,10973036,13725,0,1690163906,13113.413288489995,81.32080755000061,53563.02214464 2023-07-24,01:58:28.000,205,10973046,13285,0,1690163907,13113.42676111,81.34195493999869,53563.12695144 2023-07-24,01:58:29.000,205,10973099,13605,0,1690163908,13113.42676111,81.33490580999933,53563.08502872001 2023-07-24,01:58:30.000,205,10973076,13285,0,1690163909,13113.4873879,81.32080755000061,53563.07105448 2023-07-24,01:58:31.000,205,10973123,13525,0,1690163910,13113.433497419996,81.29261103000317,53563.13393856001 2023-07-24,01:58:32.000,205,10973102,13245,0,1690163911,13113.413288489995,81.32785667999997,53563.112977200006 2023-07-24,01:58:33.000,205,10973083,13565,0,1690163912,13113.37960693999,81.34900406999805,53563.043106000005 2023-07-24,01:58:34.000,205,10973085,13565,0,1690163913,13113.39981586999,81.32080755000061,53563.00118328 2023-07-24,01:58:35.000,205,10973064,13685,0,1690163914,13113.413288489995,81.32785667999997,53563.02913176 2023-07-24,01:58:36.000,205,10973102,13445,0,1690163915,13113.39981586999,81.29261103000317,53563.00118328 2023-07-24,01:58:37.000,205,10973093,13685,0,1690163916,13113.2852986,81.30670929000189,53562.86144088 2023-07-24,01:58:38.000,205,10973083,13405,0,1690163917,13113.32571646,81.32080755000061,53562.91035072 2023-07-24,01:58:39.000,205,10973121,13645,0,1690163918,13113.38634325,81.28556190000381,53563.07105448 2023-07-24,01:58:40.000,205,10973121,13565,0,1690163919,13113.37960693999,81.27146363999782,53563.05009312 2023-07-24,01:58:41.000,205,10973080,13245,0,1690163920,13113.352661699995,81.26441450999846,53562.98720904001 2023-07-24,01:58:42.000,205,10973077,13605,0,1690163921,13113.29877121999,81.26441450999846,53562.93829920001 2023-07-24,01:58:43.000,205,10973111,13685,0,1690163922,13113.30550753,81.29261103000317,53562.91733784001 2023-07-24,01:58:44.000,205,10973116,13245,0,1690163923,13113.372870629995,81.32080755000061,53562.994196160005 2023-07-24,01:58:45.000,205,10973060,13445,0,1690163924,13113.34592539,81.29966016000253,53562.994196160005 2023-07-24,01:58:46.000,205,10973074,13205,0,1690163925,13113.31898014999,81.31375842000125,53562.9732348 2023-07-24,01:58:47.000,205,10973111,13325,0,1690163926,13113.29877121999,81.30670929000189,53562.9033636 2023-07-24,01:58:48.000,205,10973107,13525,0,1690163927,13113.34592539,81.27146363999782,53562.9732348 2023-07-24,01:58:49.000,205,10973074,13205,0,1690163928,13113.31898014999,81.25031624999974,53562.98022192 2023-07-24,01:58:50.000,205,10973111,13605,0,1690163929,13113.32571646,81.24326712000038,53562.945286320006 2023-07-24,01:58:51.000,205,10973081,13565,0,1690163930,13113.36613432,81.25031624999974,53562.91035072 2023-07-24,01:58:52.000,205,10973077,13445,0,1690163931,13113.31898014999,81.26441450999846,53562.85445376 2023-07-24,01:58:53.000,205,10973108,13605,0,1690163932,13113.352661699995,81.21507060000295,53562.85445376 2023-07-24,01:58:54.000,205,10973066,13765,0,1690163933,13113.42676111,81.21507060000295,53562.91035072 2023-07-24,01:58:55.000,205,10973091,13245,0,1690163934,13113.46717897,81.17277581999952,53562.88938936001 2023-07-24,01:58:56.000,205,10973099,13405,0,1690163935,13113.4873879,81.18687407999823,53562.86842800001 2023-07-24,01:58:57.000,205,10973049,13325,0,1690163936,13113.37960693999,81.17982494999887,53562.78458256 2023-07-24,01:58:58.000,205,10973089,13805,0,1690163937,13113.44023372999,81.13753017000272,53562.79156968 2023-07-24,01:58:59.000,205,10973048,13525,0,1690163938,13113.413288489995,81.14457930000208,53562.777595440006 2023-07-24,01:59:00.000,205,10973077,13205,0,1690163939,13113.494124209996,81.123431910004,53562.78458256 2023-07-24,01:59:01.000,205,10973069,13765,0,1690163940,13113.44697004,81.13048104000336,53562.72868560001 2023-07-24,01:59:02.000,205,10973106,13525,0,1690163941,13113.433497419996,81.11638278000464,53562.67977576001 2023-07-24,01:59:03.000,205,10973100,13405,0,1690163942,13113.40655218,81.13048104000336,53562.707724240005 2023-07-24,01:59:04.000,205,10973068,13445,0,1690163943,13113.48065158999,81.07408800000121,53562.72868560001 2023-07-24,01:59:05.000,205,10973034,13685,0,1690163944,13113.500860519991,81.03884235000442,53562.74964696001 2023-07-24,01:59:06.000,205,10973067,13285,0,1690163945,13113.514333139996,81.02474408999842,53562.7636212 2023-07-24,01:59:07.000,205,10973104,13325,0,1690163946,13113.554750999996,81.03884235000442,53562.72868560001 2023-07-24,01:59:08.000,205,10973109,13605,0,1690163947,13113.4873879,81.03179321999778,53562.63086592001 2023-07-24,01:59:09.000,205,10973127,13685,0,1690163948,13113.44697004,81.03179321999778,53562.67278864 2023-07-24,01:59:10.000,205,10973077,13605,0,1690163949,13113.581696239991,81.02474408999842,53562.78458256 2023-07-24,01:59:11.000,205,10973101,13245,0,1690163950,13113.52780576,81.01769495999906,53562.72169848001 2023-07-24,01:59:12.000,205,10973101,13405,0,1690163951,13113.52780576,81.01769495999906,53562.64484016 2023-07-24,01:59:13.000,205,10973087,13605,0,1690163952,13113.514333139996,80.96130192000419,53562.72169848001 2023-07-24,01:59:14.000,205,10973111,13605,0,1690163953,13113.554750999996,80.96130192000419,53562.63785304 2023-07-24,01:59:15.000,205,10973077,13845,0,1690163954,13113.4873879,80.96835105000355,53562.59593032 2023-07-24,01:59:16.000,205,10973066,13405,0,1690163955,13113.50759683,80.92605627000012,53562.53304624001 2023-07-24,01:59:17.000,205,10973069,13765,0,1690163956,13113.42676111,80.96130192000419,53562.519072 2023-07-24,01:59:18.000,205,10973106,13485,0,1690163957,13113.48065158999,80.93310539999948,53562.56798184 2023-07-24,01:59:19.000,205,10973083,13485,0,1690163958,13113.52780576,80.92605627000012,53562.58195608001 2023-07-24,01:59:20.000,205,10973089,13205,0,1690163959,13113.494124209996,80.86966322999797,53562.540033360005 2023-07-24,01:59:21.000,205,10973065,13565,0,1690163960,13113.541278379991,80.88376149000396,53562.60291744001 2023-07-24,01:59:22.000,205,10973077,13605,0,1690163961,13113.494124209996,80.86261409999861,53562.50509776 2023-07-24,01:59:23.000,205,10973083,13725,0,1690163962,13113.50759683,80.88376149000396,53562.45618792 2023-07-24,01:59:24.000,205,10973091,13525,0,1690163963,13113.541278379991,80.84146671000053,53562.54702048 2023-07-24,01:59:25.000,205,10973048,13525,0,1690163964,13113.622114099991,80.86261409999861,53562.52605912 2023-07-24,01:59:26.000,205,10973091,13765,0,1690163965,13113.601905169991,80.84146671000053,53562.54702048 2023-07-24,01:59:27.000,205,10973017,13365,0,1690163966,13113.54801469,80.8767123600046,53562.47016216 2023-07-24,01:59:28.000,205,10973055,13205,0,1690163967,13113.642323029992,80.82031932000245,53562.53304624001 2023-07-24,01:59:29.000,205,10973060,13605,0,1690163968,13113.635586719996,80.79212279999774,53562.48413640001 2023-07-24,01:59:30.000,205,10973068,13365,0,1690163969,13113.669268270001,80.80622106000374,53562.46317504001 2023-07-24,01:59:31.000,205,10973143,13685,0,1690163970,13113.649059340001,80.83441758000117,53562.442213680006 2023-07-24,01:59:32.000,205,10973047,13765,0,1690163971,13113.662531959992,80.79917193000438,53562.39330384001 2023-07-24,01:59:33.000,205,10973086,13485,0,1690163972,13113.635586719996,80.78507366999838,53562.38631672001 2023-07-24,01:59:34.000,205,10973081,13605,0,1690163973,13113.736631369997,80.77802453999902,53562.47714928 2023-07-24,01:59:35.000,205,10973074,13245,0,1690163974,13113.777049229997,80.74982802000159,53562.46317504001 2023-07-24,01:59:36.000,205,10973075,13245,0,1690163975,13113.763576609992,80.75687715000095,53562.39330384001 2023-07-24,01:59:37.000,205,10973040,13765,0,1690163976,13113.723158749992,80.78507366999838,53562.34439400001 2023-07-24,01:59:38.000,205,10973070,13245,0,1690163977,13113.756840299997,80.72163150000415,53562.34439400001 2023-07-24,01:59:39.000,205,10973081,13725,0,1690163978,13113.756840299997,80.73572976000287,53562.31644552001 2023-07-24,01:59:40.000,205,10973130,13525,0,1690163979,13113.797258159997,80.7004841099988,53562.33740688 2023-07-24,01:59:41.000,205,10973078,13765,0,1690163980,13113.743367679992,80.72868063000351,53562.28849704 2023-07-24,01:59:42.000,205,10973105,13645,0,1690163981,13113.743367679992,80.72163150000415,53562.30247128 2023-07-24,01:59:43.000,205,10973101,13445,0,1690163982,13113.844412329992,80.665238460002,53562.35138112 2023-07-24,01:59:44.000,205,10973106,13485,0,1690163983,13113.837676019997,80.68638585000008,53562.35138112 2023-07-24,01:59:45.000,205,10973086,13085,0,1690163984,13113.837676019997,80.68638585000008,53562.3094584 2023-07-24,01:59:46.000,205,10973093,13725,0,1690163985,13113.803994469992,80.65818933000264,53562.24657432001 2023-07-24,01:59:47.000,205,10973065,13405,0,1690163986,13113.783785539992,80.68638585000008,53562.26054856 2023-07-24,01:59:48.000,205,10973105,13365,0,1690163987,13113.830939710002,80.70753323999816,53562.22561296001 2023-07-24,01:59:49.000,205,10973077,13845,0,1690163988,13113.871357570002,80.7004841099988,53562.22561296001 2023-07-24,01:59:50.000,205,10973065,13525,0,1690163989,13113.931984360002,80.68638585000008,53562.323432640005 2023-07-24,01:59:51.000,205,10973104,13405,0,1690163990,13113.945456979993,80.665238460002,53562.30247128 2023-07-24,01:59:52.000,205,10973083,13605,0,1690163991,13113.925248049993,80.67228759000136,53562.24657432001 2023-07-24,01:59:53.000,205,10973080,13205,0,1690163992,13113.972402220003,80.65818933000264,53562.21862584001 2023-07-24,01:59:54.000,205,10973088,13325,0,1690163993,13113.985874839993,80.65818933000264,53562.22561296001 2023-07-24,01:59:55.000,205,10973061,13565,0,1690163994,13113.972402220003,80.67933672000072,53562.26054856 2023-07-24,01:59:56.000,205,10973095,13365,0,1690163995,13114.053237939988,80.63704194000456,53562.253561440004 2023-07-24,01:59:57.000,205,10973101,13325,0,1690163996,13113.979138529998,80.665238460002,53562.18369024 2023-07-24,01:59:58.000,205,10973089,13565,0,1690163997,13113.999347459998,80.62294367999857,53562.19067736 2023-07-24,01:59:59.000,205,10973126,13445,0,1690163998,13114.053237939988,80.6017962900005,53562.19766448001 2023-07-24,02:00:00.000,205,10973055,13285,0,1690163999,13114.100392109998,80.57359977000306,53562.21163872 2023-07-24,02:00:01.000,205,10973066,13525,0,1690164000,13114.059974249998,80.5665506400037,53562.19067736 2023-07-24,02:00:02.000,205,10973097,13645,0,1690164001,13114.006083769993,80.57359977000306,53562.12080616 2023-07-24,02:00:03.000,205,10973092,13445,0,1690164002,13114.046501629993,80.5665506400037,53562.204651600005 2023-07-24,02:00:04.000,205,10973097,13525,0,1690164003,13114.093655799988,80.55950151000434,53562.21862584001 2023-07-24,02:00:05.000,205,10973081,13605,0,1690164004,13114.107128419993,80.54540324999834,53562.155741760005 2023-07-24,02:00:06.000,205,10973063,13405,0,1690164005,13114.100392109998,80.5665506400037,53562.155741760005 2023-07-24,02:00:07.000,205,10973119,13925,0,1690164006,13114.093655799988,80.53130498999963,53562.106831920006 2023-07-24,02:00:08.000,205,10973099,13525,0,1690164007,13114.140809969998,80.5524523799977,53562.169716 2023-07-24,02:00:09.000,205,10973081,13725,0,1690164008,13114.120601039998,80.51720673000091,53562.11381904 2023-07-24,02:00:10.000,205,10973109,13405,0,1690164009,13114.120601039998,80.52425586000027,53562.085870560004 2023-07-24,02:00:11.000,205,10973101,13445,0,1690164010,13114.120601039998,80.53130498999963,53562.106831920006 2023-07-24,02:00:12.000,205,10973048,13005,0,1690164011,13114.093655799988,80.5524523799977,53562.02997360001 2023-07-24,02:00:13.000,205,10973129,13725,0,1690164012,13114.059974249998,80.55950151000434,53562.00202512 2023-07-24,02:00:14.000,205,10973101,13445,0,1690164013,13114.167755209994,80.53835411999898,53562.085870560004 2023-07-24,02:00:15.000,205,10973064,13125,0,1690164014,13114.154282589989,80.5665506400037,53562.11381904 2023-07-24,02:00:16.000,205,10973133,13445,0,1690164015,13114.161018899998,80.53130498999963,53562.09984480001 2023-07-24,02:00:17.000,205,10973091,13485,0,1690164016,13114.100392109998,80.52425586000027,53561.97407664 2023-07-24,02:00:18.000,205,10973097,13525,0,1690164017,13114.154282589989,80.5665506400037,53562.01599936 2023-07-24,02:00:19.000,205,10973123,13405,0,1690164018,13114.181227829999,80.55950151000434,53562.05792208001 2023-07-24,02:00:20.000,205,10973084,13525,0,1690164019,13114.235118309989,80.53130498999963,53562.02997360001 2023-07-24,02:00:21.000,205,10973073,13525,0,1690164020,13114.201436759999,80.55950151000434,53561.96010240001 2023-07-24,02:00:22.000,205,10973094,13445,0,1690164021,13114.228381999994,80.5524523799977,53561.988050880005 2023-07-24,02:00:23.000,205,10973074,13485,0,1690164022,13114.27553616999,80.51015760000155,53562.05792208001 2023-07-24,02:00:24.000,205,10973097,13685,0,1690164023,13114.302481409999,80.51720673000091,53562.04394784 2023-07-24,02:00:25.000,205,10973079,13565,0,1690164024,13114.282272479999,80.48901021000347,53562.04394784 2023-07-24,02:00:26.000,205,10973099,13525,0,1690164025,13114.235118309989,80.54540324999834,53561.96010240001 2023-07-24,02:00:27.000,205,10973105,13485,0,1690164026,13114.268799859994,80.48901021000347,53561.9251668 2023-07-24,02:00:28.000,205,10973115,13365,0,1690164027,13114.309217719994,80.53130498999963,53561.97407664 2023-07-24,02:00:29.000,205,10973072,13325,0,1690164028,13114.29574509999,80.51720673000091,53561.9251668 2023-07-24,02:00:30.000,205,10973079,13285,0,1690164029,13114.34289927,80.48196108000411,53561.98106376001 2023-07-24,02:00:31.000,205,10973096,13445,0,1690164030,13114.349635579994,80.44671543000004,53561.93215392001 2023-07-24,02:00:32.000,205,10973106,13605,0,1690164031,13114.289008789994,80.48901021000347,53561.84830848 2023-07-24,02:00:33.000,205,10973106,13485,0,1690164032,13114.369844509994,80.46081368999876,53562.02298648 2023-07-24,02:00:34.000,205,10973066,13285,0,1690164033,13114.369844509994,80.47491195000475,53561.9251668 2023-07-24,02:00:35.000,205,10973072,13405,0,1690164034,13114.302481409999,80.52425586000027,53561.89023120001 2023-07-24,02:00:36.000,205,10973069,13605,0,1690164035,13114.289008789994,80.49605934000283,53561.86228272001 2023-07-24,02:00:37.000,205,10973084,13445,0,1690164036,13114.329426649994,80.46786281999812,53561.87625696 2023-07-24,02:00:38.000,205,10973064,13765,0,1690164037,13114.390053439995,80.43966630000068,53561.96708952 2023-07-24,02:00:39.000,205,10973080,13525,0,1690164038,13114.38331713,80.43966630000068,53561.97407664 2023-07-24,02:00:40.000,205,10973048,13405,0,1690164039,13114.3631082,80.4185189100026,53561.96010240001 2023-07-24,02:00:41.000,205,10973076,13685,0,1690164040,13114.3631082,80.4185189100026,53561.939141040006 2023-07-24,02:00:42.000,205,10973079,13565,0,1690164041,13114.31595402999,80.39737152000453,53561.91119256001 2023-07-24,02:00:43.000,205,10973053,13605,0,1690164042,13114.31595402999,80.4185189100026,53561.90420544 2023-07-24,02:00:44.000,205,10973117,13325,0,1690164043,13114.33616295999,80.37622412999917,53561.89023120001 2023-07-24,02:00:45.000,205,10973098,13485,0,1690164044,13114.31595402999,80.37622412999917,53561.97407664 2023-07-24,02:00:46.000,205,10973126,13205,0,1690164045,13114.32269034,80.36917499999981,53561.939141040006 2023-07-24,02:00:47.000,205,10973022,13605,0,1690164046,13114.34289927,80.33392935000302,53561.93215392001 2023-07-24,02:00:48.000,205,10973075,13405,0,1690164047,13114.37658081999,80.34802761000174,53561.96708952 2023-07-24,02:00:49.000,205,10973087,13445,0,1690164048,13114.369844509994,80.3057328299983,53561.96010240001 2023-07-24,02:00:50.000,205,10973110,13285,0,1690164049,13114.390053439995,80.32688022000366,53561.98106376001 2023-07-24,02:00:51.000,205,10973112,13445,0,1690164050,13114.390053439995,80.31278195999766,53561.97407664 2023-07-24,02:00:52.000,205,10973053,13405,0,1690164051,13114.3631082,80.36917499999981,53561.87625696 2023-07-24,02:00:53.000,205,10973073,13445,0,1690164052,13114.39678974999,80.34802761000174,53561.939141040006 2023-07-24,02:00:54.000,205,10973069,13605,0,1690164053,13114.48436178,80.33392935000302,53562.00901224001 2023-07-24,02:00:55.000,205,10973076,13605,0,1690164054,13114.45741653999,80.31278195999766,53561.94612816 2023-07-24,02:00:56.000,205,10973087,13325,0,1690164055,13114.470889159995,80.34802761000174,53561.939141040006 2023-07-24,02:00:57.000,205,10973154,13525,0,1690164056,13114.42373499,80.3550767400011,53561.88324408001 2023-07-24,02:00:58.000,205,10973120,13885,0,1690164057,13114.450680229995,80.36917499999981,53561.89721832 2023-07-24,02:00:59.000,205,10973073,13485,0,1690164058,13114.43720760999,80.39032238999789,53561.90420544 2023-07-24,02:01:00.000,205,10973094,13565,0,1690164059,13114.47762546999,80.34097848000238,53561.89721832 2023-07-24,02:01:01.000,205,10973062,13525,0,1690164060,13114.491098089995,80.36917499999981,53561.869269840005 2023-07-24,02:01:02.000,205,10973097,13645,0,1690164061,13114.51804332999,80.36917499999981,53561.86228272001 2023-07-24,02:01:03.000,205,10973088,13565,0,1690164062,13114.5651975,80.38327325999853,53561.939141040006 2023-07-24,02:01:04.000,205,10973056,13285,0,1690164063,13114.54498857,80.34802761000174,53561.94612816 2023-07-24,02:01:05.000,205,10973083,13445,0,1690164064,13114.55846118999,80.29868369999895,53561.98106376001 2023-07-24,02:01:06.000,205,10973104,13605,0,1690164065,13114.51804332999,80.34097848000238,53561.939141040006 2023-07-24,02:01:07.000,205,10973171,13365,0,1690164066,13114.48436178,80.3057328299983,53561.918179680004 2023-07-24,02:01:08.000,205,10973126,13685,0,1690164067,13114.551724879995,80.34097848000238,53561.96708952 2023-07-24,02:01:09.000,205,10973069,13565,0,1690164068,13114.58540643,80.34097848000238,53561.95311528 2023-07-24,02:01:10.000,205,10973102,13405,0,1690164069,13114.652769529996,80.3198310900043,53561.95311528 2023-07-24,02:01:11.000,205,10973127,13405,0,1690164070,13114.632560599995,80.27753631000087,53561.988050880005 2023-07-24,02:01:12.000,205,10973117,13245,0,1690164071,13114.61908797999,80.29868369999895,53561.94612816 2023-07-24,02:01:13.000,205,10973074,13205,0,1690164072,13114.632560599995,80.31278195999766,53561.98106376001 2023-07-24,02:01:14.000,205,10973096,13485,0,1690164073,13114.62582429,80.26343805000215,53561.995038 2023-07-24,02:01:15.000,205,10973101,13685,0,1690164074,13114.65950583999,80.25638892000279,53562.02997360001 2023-07-24,02:01:16.000,205,10973103,13325,0,1690164075,13114.62582429,80.29163456999959,53561.96010240001 2023-07-24,02:01:17.000,205,10973090,13445,0,1690164076,13114.63929690999,80.26343805000215,53561.96010240001 2023-07-24,02:01:18.000,205,10973122,13765,0,1690164077,13114.720132629991,80.25638892000279,53561.96010240001 2023-07-24,02:01:19.000,205,10973051,13885,0,1690164078,13114.733605249996,80.27048718000151,53561.995038 2023-07-24,02:01:20.000,205,10973107,13445,0,1690164079,13114.733605249996,80.22114326999872,53562.01599936 2023-07-24,02:01:21.000,205,10973093,13205,0,1690164080,13114.713396319996,80.24229066000407,53561.9251668 2023-07-24,02:01:22.000,205,10973094,13285,0,1690164081,13114.67971476999,80.22114326999872,53561.8552956 2023-07-24,02:01:23.000,205,10973116,13485,0,1690164082,13114.69992369999,80.18589762000192,53561.88324408001 2023-07-24,02:01:24.000,205,10973072,13405,0,1690164083,13114.70666001,80.21409413999936,53561.87625696 2023-07-24,02:01:25.000,205,10973112,13725,0,1690164084,13114.69992369999,80.18589762000192,53561.86228272001 2023-07-24,02:01:26.000,205,10973085,13445,0,1690164085,13114.67971476999,80.20704501,53561.89721832 2023-07-24,02:01:27.000,205,10973091,13365,0,1690164086,13114.67971476999,80.17884849000257,53561.918179680004 2023-07-24,02:01:28.000,205,10973124,13365,0,1690164087,13114.733605249996,80.17884849000257,53561.96010240001 2023-07-24,02:01:29.000,205,10973127,13525,0,1690164088,13114.733605249996,80.16475023000385,53561.96708952 2023-07-24,02:01:30.000,205,10973097,13645,0,1690164089,13114.720132629991,80.18589762000192,53561.87625696 2023-07-24,02:01:31.000,205,10973102,13725,0,1690164090,13114.753814179996,80.1717993600032,53561.83433424 2023-07-24,02:01:32.000,205,10973104,13565,0,1690164091,13114.69992369999,80.15770110000449,53561.79241152001 2023-07-24,02:01:33.000,205,10973123,13485,0,1690164092,13114.69992369999,80.12245545000042,53561.79241152001 2023-07-24,02:01:34.000,205,10973102,13485,0,1690164093,13114.780759419991,80.10130806000234,53561.90420544 2023-07-24,02:01:35.000,205,10973017,13485,0,1690164094,13114.780759419991,80.06606240999827,53561.918179680004 2023-07-24,02:01:36.000,205,10973092,13365,0,1690164095,13114.774023109996,80.0731115400049,53561.750488800004 2023-07-24,02:01:37.000,205,10973062,13285,0,1690164096,13114.69992369999,80.06606240999827,53561.73651456 2023-07-24,02:01:38.000,205,10973085,13485,0,1690164097,13114.713396319996,80.01671850000275,53561.72952744 2023-07-24,02:01:39.000,205,10973103,13405,0,1690164098,13114.693187389996,80.05196414999955,53561.77843728 2023-07-24,02:01:40.000,205,10973074,13365,0,1690164099,13114.720132629991,80.01671850000275,53561.83433424 2023-07-24,02:01:41.000,205,10973052,13485,0,1690164100,13114.713396319996,80.03081676000147,53561.74350168001 2023-07-24,02:01:42.000,205,10973073,13605,0,1690164101,13114.72686894,80.03081676000147,53561.71555320001 2023-07-24,02:01:43.000,205,10973058,13205,0,1690164102,13114.74707787,80.03786589000083,53561.73651456 2023-07-24,02:01:44.000,205,10973060,13205,0,1690164103,13114.774023109996,80.01671850000275,53561.771450160006 2023-07-24,02:01:45.000,205,10973127,13445,0,1690164104,13114.733605249996,80.00262024000403,53561.72952744 2023-07-24,02:01:46.000,205,10973085,13605,0,1690164105,13114.753814179996,80.04491502000019,53561.67363048001 2023-07-24,02:01:47.000,205,10973108,13485,0,1690164106,13114.713396319996,80.00262024000403,53561.66664336 2023-07-24,02:01:48.000,205,10973080,13325,0,1690164107,13114.733605249996,80.0096693700034,53561.73651456 2023-07-24,02:01:49.000,205,10973057,13445,0,1690164108,13114.753814179996,80.02376763000211,53561.63869488 2023-07-24,02:01:50.000,205,10973060,13605,0,1690164109,13114.780759419991,80.0096693700034,53561.76446304001 2023-07-24,02:01:51.000,205,10973035,13925,0,1690164110,13114.834649899996,80.01671850000275,53561.701578960005 2023-07-24,02:01:52.000,205,10973067,13605,0,1690164111,13114.774023109996,79.99557111000468,53561.66664336 2023-07-24,02:01:53.000,205,10973033,13325,0,1690164112,13114.841386209991,80.0096693700034,53561.6806176 2023-07-24,02:01:54.000,205,10973084,13485,0,1690164113,13114.848122520001,80.01671850000275,53561.64568200001 2023-07-24,02:01:55.000,205,10973051,13645,0,1690164114,13114.875067759996,80.00262024000403,53561.63869488 2023-07-24,02:01:56.000,205,10973087,13485,0,1690164115,13114.800968349991,80.00262024000403,53561.57581080001 2023-07-24,02:01:57.000,205,10973065,13725,0,1690164116,13114.834649899996,80.00262024000403,53561.56183656 2023-07-24,02:01:58.000,205,10973082,13365,0,1690164117,13114.902012999992,79.98852197999804,53561.61773352 2023-07-24,02:01:59.000,205,10973077,13365,0,1690164118,13114.928958240002,79.98852197999804,53561.62472064001 2023-07-24,02:02:00.000,205,10973079,13245,0,1690164119,13114.955903479997,79.96737458999996,53561.61773352 2023-07-24,02:02:01.000,205,10973060,13725,0,1690164120,13114.976112409997,79.98147284999868,53561.63170776 2023-07-24,02:02:02.000,205,10973041,13405,0,1690164121,13114.949167170002,79.98147284999868,53561.59677216001 2023-07-24,02:02:03.000,205,10973017,13485,0,1690164122,13114.955903479997,80.00262024000403,53561.56183656 2023-07-24,02:02:04.000,205,10973076,13285,0,1690164123,13114.982848719992,79.93917807000253,53561.63869488 2023-07-24,02:02:05.000,205,10973111,13525,0,1690164124,13114.915485619997,79.93917807000253,53561.51991384 2023-07-24,02:02:06.000,205,10973062,13325,0,1690164125,13114.989585030002,79.91098154999781,53561.652669120005 2023-07-24,02:02:07.000,205,10973111,13605,0,1690164126,13114.982848719992,79.92507981000381,53561.56882368 2023-07-24,02:02:08.000,205,10973087,13645,0,1690164127,13115.003057649992,79.87573590000102,53561.65965624 2023-07-24,02:02:09.000,205,10973108,13645,0,1690164128,13114.989585030002,79.8968832899991,53561.62472064001 2023-07-24,02:02:10.000,205,10973066,13485,0,1690164129,13114.969376100002,79.88983415999974,53561.59677216001 2023-07-24,02:02:11.000,205,10973088,13565,0,1690164130,13114.935694549997,79.88983415999974,53561.56183656 2023-07-24,02:02:12.000,205,10973061,13565,0,1690164131,13114.902012999992,79.84753938000358,53561.56183656 2023-07-24,02:02:13.000,205,10973062,13085,0,1690164132,13114.868331450001,79.8616376400023,53561.49196536 2023-07-24,02:02:14.000,205,10973087,13685,0,1690164133,13114.875067759996,79.85458851000294,53561.49895248 2023-07-24,02:02:15.000,205,10973098,13405,0,1690164134,13114.949167170002,79.84049025000422,53561.5408752 2023-07-24,02:02:16.000,205,10973096,13445,0,1690164135,13114.962639789992,79.83344112000486,53561.5408752 2023-07-24,02:02:17.000,205,10973094,13685,0,1690164136,13114.935694549997,79.82639198999823,53561.49196536 2023-07-24,02:02:18.000,205,10973057,13605,0,1690164137,13114.861595139992,79.79819547000079,53561.44305552 2023-07-24,02:02:19.000,205,10973128,13165,0,1690164138,13114.888540380001,79.81934285999887,53561.44305552 2023-07-24,02:02:20.000,205,10973122,13125,0,1690164139,13114.902012999992,79.78409721000207,53561.52690096001 2023-07-24,02:02:21.000,205,10973116,13645,0,1690164140,13114.821177279991,79.81934285999887,53561.44305552 2023-07-24,02:02:22.000,205,10973081,13645,0,1690164141,13114.902012999992,79.78409721000207,53561.42908128001 2023-07-24,02:02:23.000,205,10973152,13605,0,1690164142,13114.915485619997,79.762949820004,53561.49196536 2023-07-24,02:02:24.000,205,10973124,13565,0,1690164143,13114.895276689997,79.748851559998,53561.46401688 2023-07-24,02:02:25.000,205,10973076,13645,0,1690164144,13114.895276689997,79.78409721000207,53561.42908128001 2023-07-24,02:02:26.000,205,10973106,13765,0,1690164145,13114.868331450001,79.75590069000464,53561.34523584 2023-07-24,02:02:27.000,205,10973123,13485,0,1690164146,13114.868331450001,79.76999895000336,53561.37318432 2023-07-24,02:02:28.000,205,10973082,13325,0,1690164147,13114.915485619997,79.72770416999992,53561.44305552 2023-07-24,02:02:29.000,205,10973099,13525,0,1690164148,13114.915485619997,79.72770416999992,53561.42209416 2023-07-24,02:02:30.000,205,10973069,13445,0,1690164149,13114.949167170002,79.74180242999864,53561.436068400006 2023-07-24,02:02:31.000,205,10973078,13365,0,1690164150,13114.935694549997,79.72770416999992,53561.436068400006 2023-07-24,02:02:32.000,205,10973115,13565,0,1690164151,13114.942430859992,79.69950765000249,53561.39414568 2023-07-24,02:02:33.000,205,10973066,13605,0,1690164152,13114.935694549997,79.70655678000185,53561.42209416 2023-07-24,02:02:34.000,205,10973112,13685,0,1690164153,13114.955903479997,79.68540939000377,53561.37318432 2023-07-24,02:02:35.000,205,10973107,13405,0,1690164154,13114.955903479997,79.70655678000185,53561.387158560006 2023-07-24,02:02:36.000,205,10973088,13325,0,1690164155,13114.962639789992,79.70655678000185,53561.28933888001 2023-07-24,02:02:37.000,205,10973123,13605,0,1690164156,13114.915485619997,79.72770416999992,53561.31030024001 2023-07-24,02:02:38.000,205,10973148,13405,0,1690164157,13115.023266579992,79.68540939000377,53561.45004264 2023-07-24,02:02:39.000,205,10973098,13605,0,1690164158,13114.989585030002,79.72770416999992,53561.4011328 2023-07-24,02:02:40.000,205,10973166,13445,0,1690164159,13115.003057649992,79.68540939000377,53561.42209416 2023-07-24,02:02:41.000,205,10973085,13245,0,1690164160,13114.962639789992,79.74180242999864,53561.35222296 2023-07-24,02:02:42.000,205,10973104,13605,0,1690164161,13114.996321339997,79.70655678000185,53561.268377520006 2023-07-24,02:02:43.000,205,10973082,13605,0,1690164162,13114.962639789992,79.76999895000336,53561.32427448 2023-07-24,02:02:44.000,205,10973078,13205,0,1690164163,13115.003057649992,79.74180242999864,53561.35222296 2023-07-24,02:02:45.000,205,10973124,13245,0,1690164164,13115.036739199997,79.75590069000464,53561.366197200005 2023-07-24,02:02:46.000,205,10973115,13245,0,1690164165,13115.023266579992,79.748851559998,53561.317287360005 2023-07-24,02:02:47.000,205,10973099,13605,0,1690164166,13115.023266579992,79.79114634000143,53561.33824872001 2023-07-24,02:02:48.000,205,10973097,13565,0,1690164167,13115.056948129997,79.762949820004,53561.415107040004 2023-07-24,02:02:49.000,205,10973094,13605,0,1690164168,13115.016530269997,79.762949820004,53561.35222296 2023-07-24,02:02:50.000,205,10973123,13605,0,1690164169,13115.016530269997,79.748851559998,53561.30331312 2023-07-24,02:02:51.000,205,10973037,13165,0,1690164170,13114.976112409997,79.77704808000271,53561.27536464 2023-07-24,02:02:52.000,205,10973123,13205,0,1690164171,13114.935694549997,79.69950765000249,53561.17055784001 2023-07-24,02:02:53.000,205,10973074,13205,0,1690164172,13114.908749310001,79.72770416999992,53561.23344192 2023-07-24,02:02:54.000,205,10973104,13445,0,1690164173,13114.996321339997,79.73475329999928,53561.24042904001 2023-07-24,02:02:55.000,205,10973121,13485,0,1690164174,13114.955903479997,79.70655678000185,53561.27536464 2023-07-24,02:02:56.000,205,10973076,13365,0,1690164175,13114.982848719992,79.64311461000034,53561.23344192 2023-07-24,02:02:57.000,205,10973049,13365,0,1690164176,13114.955903479997,79.65721286999906,53561.21248056001 2023-07-24,02:02:58.000,205,10973012,13685,0,1690164177,13114.935694549997,79.63606548000098,53561.24042904001 2023-07-24,02:02:59.000,205,10973059,13285,0,1690164178,13114.969376100002,79.60081983000418,53561.25440328 2023-07-24,02:03:00.000,205,10973077,13245,0,1690164179,13114.982848719992,79.57262330999947,53561.268377520006 2023-07-24,02:03:01.000,205,10973104,13405,0,1690164180,13114.942430859992,79.58672156999819,53561.219467680006 2023-07-24,02:03:02.000,205,10973058,13605,0,1690164181,13114.976112409997,79.59377070000482,53561.198506320005 2023-07-24,02:03:03.000,205,10973088,13605,0,1690164182,13114.969376100002,79.55852505000075,53561.28933888001 2023-07-24,02:03:04.000,205,10973064,13525,0,1690164183,13114.989585030002,79.53737766000268,53561.268377520006 2023-07-24,02:03:05.000,205,10973096,13445,0,1690164184,13114.949167170002,79.5162302700046,53561.23344192 2023-07-24,02:03:06.000,205,10973084,13445,0,1690164185,13114.922221929992,79.5162302700046,53561.149596480005 2023-07-24,02:03:07.000,205,10973078,13205,0,1690164186,13114.942430859992,79.62196722000226,53561.16357072 2023-07-24,02:03:08.000,205,10973093,13245,0,1690164187,13114.955903479997,79.60081983000418,53561.17754496 2023-07-24,02:03:09.000,205,10973072,13525,0,1690164188,13114.962639789992,79.60081983000418,53561.23344192 2023-07-24,02:03:10.000,205,10973106,13525,0,1690164189,13115.030002890002,79.62196722000226,53561.28235176 2023-07-24,02:03:11.000,205,10973072,13165,0,1690164190,13114.989585030002,79.65721286999906,53561.2264548 2023-07-24,02:03:12.000,205,10973089,13685,0,1690164191,13115.043475509992,79.66426199999842,53561.2264548 2023-07-24,02:03:13.000,205,10973093,13525,0,1690164192,13114.976112409997,79.68540939000377,53561.17055784001 2023-07-24,02:03:14.000,205,10973080,13765,0,1690164193,13114.969376100002,79.7136059100012,53561.11466088 2023-07-24,02:03:15.000,205,10973064,13565,0,1690164194,13114.989585030002,79.748851559998,53561.14260936001 2023-07-24,02:03:16.000,205,10973104,13445,0,1690164195,13115.063684439992,79.69245852000313,53561.198506320005 2023-07-24,02:03:17.000,205,10973090,13565,0,1690164196,13115.056948129997,79.75590069000464,53561.24042904001 2023-07-24,02:03:18.000,205,10973084,13405,0,1690164197,13115.117574919997,79.76999895000336,53561.247416160004 2023-07-24,02:03:19.000,205,10973058,13605,0,1690164198,13115.110838610002,79.79114634000143,53561.247416160004 2023-07-24,02:03:20.000,205,10973108,13365,0,1690164199,13115.137783849998,79.78409721000207,53561.268377520006 2023-07-24,02:03:21.000,205,10973138,13605,0,1690164200,13115.144520159993,79.80524460000015,53561.28933888001 2023-07-24,02:03:22.000,205,10973091,13765,0,1690164201,13115.077157059997,79.81229372999951,53561.17754496 2023-07-24,02:03:23.000,205,10973118,13325,0,1690164202,13115.070420750002,79.82639198999823,53561.12863512 2023-07-24,02:03:24.000,205,10973038,13765,0,1690164203,13115.137783849998,79.80524460000015,53561.17754496 2023-07-24,02:03:25.000,205,10973088,13685,0,1690164204,13115.131047540002,79.84049025000422,53561.2264548 2023-07-24,02:03:26.000,205,10973018,13405,0,1690164205,13115.157992779998,79.82639198999823,53561.24042904001 2023-07-24,02:03:27.000,205,10973074,13645,0,1690164206,13115.191674330003,79.82639198999823,53561.18453208 2023-07-24,02:03:28.000,205,10973069,13605,0,1690164207,13115.218619569998,79.79114634000143,53561.19151920001 2023-07-24,02:03:29.000,205,10973099,13805,0,1690164208,13115.211883260003,79.81934285999887,53561.17055784001 2023-07-24,02:03:30.000,205,10973086,13525,0,1690164209,13115.225355879993,79.80524460000015,53561.17754496 2023-07-24,02:03:31.000,205,10973062,13645,0,1690164210,13115.178201709998,79.84049025000422,53561.09369952001 2023-07-24,02:03:32.000,205,10973079,13605,0,1690164211,13115.218619569998,79.79819547000079,53561.0867124 2023-07-24,02:03:33.000,205,10973100,13645,0,1690164212,13115.225355879993,79.76999895000336,53561.16357072 2023-07-24,02:03:34.000,205,10973090,13485,0,1690164213,13115.279246359998,79.762949820004,53561.17055784001 2023-07-24,02:03:35.000,205,10973070,13725,0,1690164214,13115.232092189988,79.748851559998,53561.198506320005 2023-07-24,02:03:36.000,205,10973106,13325,0,1690164215,13115.225355879993,79.74180242999864,53561.16357072 2023-07-24,02:03:37.000,205,10973077,13405,0,1690164216,13115.225355879993,79.70655678000185,53561.17055784001 2023-07-24,02:03:38.000,205,10973077,13405,0,1690164217,13115.265773739993,79.64311461000034,53561.18453208 2023-07-24,02:03:39.000,205,10973081,13525,0,1690164218,13115.218619569998,79.6501637399997,53561.09369952001 2023-07-24,02:03:40.000,205,10973075,13765,0,1690164219,13115.265773739993,79.63606548000098,53561.14260936001 2023-07-24,02:03:41.000,205,10973061,13525,0,1690164220,13115.178201709998,79.62196722000226,53561.1565836 2023-07-24,02:03:42.000,205,10973093,13565,0,1690164221,13115.205146949993,79.57262330999947,53561.149596480005 2023-07-24,02:03:43.000,205,10973095,13565,0,1690164222,13115.232092189988,79.58672156999819,53561.14260936001 2023-07-24,02:03:44.000,205,10973108,13565,0,1690164223,13115.252301119988,79.56557418000011,53561.17754496 2023-07-24,02:03:45.000,205,10973099,13605,0,1690164224,13115.184938019993,79.53737766000268,53561.1565836 2023-07-24,02:03:46.000,205,10973078,13245,0,1690164225,13115.151256470002,79.49508287999925,53561.06575104 2023-07-24,02:03:47.000,205,10973057,13605,0,1690164226,13115.184938019993,79.52327940000396,53561.06575104 2023-07-24,02:03:48.000,205,10973094,13405,0,1690164227,13115.184938019993,79.52327940000396,53561.00286696001 2023-07-24,02:03:49.000,205,10973109,13765,0,1690164228,13115.232092189988,79.5162302700046,53561.09369952001 2023-07-24,02:03:50.000,205,10973058,13245,0,1690164229,13115.285982669993,79.49508287999925,53561.12863512 2023-07-24,02:03:51.000,205,10973079,13605,0,1690164230,13115.285982669993,79.49508287999925,53561.079725280004 2023-07-24,02:03:52.000,205,10973081,13285,0,1690164231,13115.346609459993,79.48098462000053,53561.13562224 2023-07-24,02:03:53.000,205,10973114,13405,0,1690164232,13115.339873149998,79.48803374999989,53561.198506320005 2023-07-24,02:03:54.000,205,10973091,13245,0,1690164233,13115.373554699989,79.45278810000309,53561.09369952001 2023-07-24,02:03:55.000,205,10973094,13325,0,1690164234,13115.353345769989,79.48803374999989,53561.149596480005 2023-07-24,02:03:56.000,205,10973066,13405,0,1690164235,13115.333136839989,79.49508287999925,53561.04478968001 2023-07-24,02:03:57.000,205,10973074,13405,0,1690164236,13115.326400529993,79.50918113999796,53561.0168412 2023-07-24,02:03:58.000,205,10973091,13445,0,1690164237,13115.420708869999,79.43868984000437,53561.07273816001 2023-07-24,02:03:59.000,205,10973091,13365,0,1690164238,13115.454390419989,79.48098462000053,53561.05876392 2023-07-24,02:04:00.000,205,10973040,13485,0,1690164239,13115.420708869999,79.49508287999925,53561.03780256 2023-07-24,02:04:01.000,205,10973069,13485,0,1690164240,13115.373554699989,79.5162302700046,53560.98889272 2023-07-24,02:04:02.000,205,10973089,13485,0,1690164241,13115.312927909989,79.52327940000396,53560.82818896 2023-07-24,02:04:03.000,205,10973076,13445,0,1690164242,13115.292718979988,79.48098462000053,53560.863124560005 2023-07-24,02:04:04.000,205,10973081,13645,0,1690164243,13115.346609459993,79.48098462000053,53560.92600864001 2023-07-24,02:04:05.000,205,10973137,13325,0,1690164244,13115.312927909989,79.48803374999989,53560.98889272 2023-07-24,02:04:06.000,205,10973053,13405,0,1690164245,13115.312927909989,79.5162302700046,53560.92600864001 2023-07-24,02:04:07.000,205,10973070,13165,0,1690164246,13115.292718979988,79.49508287999925,53560.89107304 2023-07-24,02:04:08.000,205,10973114,13525,0,1690164247,13115.346609459993,79.49508287999925,53560.92600864001 2023-07-24,02:04:09.000,205,10973127,13365,0,1690164248,13115.299455289998,79.49508287999925,53560.87709880001 2023-07-24,02:04:10.000,205,10973086,13325,0,1690164249,13115.339873149998,79.48803374999989,53560.87709880001 2023-07-24,02:04:11.000,205,10973067,13285,0,1690164250,13115.333136839989,79.45278810000309,53560.90504728001 2023-07-24,02:04:12.000,205,10973056,13525,0,1690164251,13115.299455289998,79.46688636000181,53560.814214720005 2023-07-24,02:04:13.000,205,10973127,13605,0,1690164252,13115.292718979988,79.47393549000117,53560.89107304 2023-07-24,02:04:14.000,205,10973022,13645,0,1690164253,13115.339873149998,79.48098462000053,53560.92600864001 2023-07-24,02:04:15.000,205,10973065,13125,0,1690164254,13115.373554699989,79.43164070999774,53560.96094424 2023-07-24,02:04:16.000,205,10973123,13605,0,1690164255,13115.366818389994,79.38229680000222,53560.96094424 2023-07-24,02:04:17.000,205,10973140,13525,0,1690164256,13115.319664219998,79.3681985400035,53560.90504728001 2023-07-24,02:04:18.000,205,10973048,13285,0,1690164257,13115.252301119988,79.37524767000286,53560.73036928 2023-07-24,02:04:19.000,205,10973092,13285,0,1690164258,13115.279246359998,79.35410028000479,53560.83517608001 2023-07-24,02:04:20.000,205,10973081,13525,0,1690164259,13115.319664219998,79.35410028000479,53560.85613744001 2023-07-24,02:04:21.000,205,10973098,13445,0,1690164260,13115.272510049988,79.34705114999815,53560.80024048 2023-07-24,02:04:22.000,205,10973088,13605,0,1690164261,13115.312927909989,79.29065811000328,53560.77927912 2023-07-24,02:04:23.000,205,10973071,13245,0,1690164262,13115.306191599993,79.28360898000392,53560.87011168 2023-07-24,02:04:24.000,205,10973116,13925,0,1690164263,13115.346609459993,79.29770724000264,53560.8421632 2023-07-24,02:04:25.000,205,10973092,13045,0,1690164264,13115.265773739993,79.26951071999792,53560.87011168 2023-07-24,02:04:26.000,205,10973077,13605,0,1690164265,13115.265773739993,79.24836332999985,53560.73735640001 2023-07-24,02:04:27.000,205,10973089,13445,0,1690164266,13115.265773739993,79.27655985000456,53560.77927912 2023-07-24,02:04:28.000,205,10973087,13485,0,1690164267,13115.285982669993,79.28360898000392,53560.77927912 2023-07-24,02:04:29.000,205,10973076,13245,0,1690164268,13115.265773739993,79.26951071999792,53560.77927912 2023-07-24,02:04:30.000,205,10973050,13565,0,1690164269,13115.306191599993,79.29770724000264,53560.78626624001 2023-07-24,02:04:31.000,205,10973101,13525,0,1690164270,13115.279246359998,79.24836332999985,53560.75831776001 2023-07-24,02:04:32.000,205,10973101,13605,0,1690164271,13115.279246359998,79.27655985000456,53560.70940792001 2023-07-24,02:04:33.000,205,10973095,13365,0,1690164272,13115.279246359998,79.26951071999792,53560.73735640001 2023-07-24,02:04:34.000,205,10973051,13445,0,1690164273,13115.285982669993,79.29065811000328,53560.765304880006 2023-07-24,02:04:35.000,205,10973055,13485,0,1690164274,13115.299455289998,79.26246158999857,53560.68145944 2023-07-24,02:04:36.000,205,10973089,13405,0,1690164275,13115.205146949993,79.32590376000007,53560.65351096 2023-07-24,02:04:37.000,205,10973066,13685,0,1690164276,13115.238828499998,79.33295288999943,53560.695433680004 2023-07-24,02:04:38.000,205,10973062,13445,0,1690164277,13115.326400529993,79.33295288999943,53560.695433680004 2023-07-24,02:04:39.000,205,10973063,13445,0,1690164278,13115.333136839989,79.31180550000136,53560.73036928 2023-07-24,02:04:40.000,205,10973039,13525,0,1690164279,13115.366818389994,79.32590376000007,53560.744343520004 2023-07-24,02:04:41.000,205,10973094,13085,0,1690164280,13115.387027319994,79.21311768000305,53560.716395040006 2023-07-24,02:04:42.000,205,10973066,13605,0,1690164281,13115.292718979988,79.26951071999792,53560.60460112 2023-07-24,02:04:43.000,205,10973201,13445,0,1690164282,13115.292718979988,79.24131420000049,53560.66748520001 2023-07-24,02:04:44.000,205,10973048,13445,0,1690164283,13115.353345769989,79.24131420000049,53560.6325496 2023-07-24,02:04:45.000,205,10973061,13605,0,1690164284,13115.333136839989,79.22016681000241,53560.7024208 2023-07-24,02:04:46.000,205,10973095,13445,0,1690164285,13115.346609459993,79.26246158999857,53560.65351096 2023-07-24,02:04:47.000,205,10973078,13605,0,1690164286,13115.353345769989,79.20606855000369,53560.6325496 2023-07-24,02:04:48.000,205,10973072,13245,0,1690164287,13115.380291009998,79.22721594000177,53560.60460112 2023-07-24,02:04:49.000,205,10973070,13485,0,1690164288,13115.346609459993,79.19901942000433,53560.597614000006 2023-07-24,02:04:50.000,205,10973017,13485,0,1690164289,13115.353345769989,79.19901942000433,53560.548704160006 2023-07-24,02:04:51.000,205,10973070,13125,0,1690164290,13115.393763629989,79.17082289999962,53560.55569128 2023-07-24,02:04:52.000,205,10973021,13285,0,1690164291,13115.360082079998,79.1567246400009,53560.527742800004 2023-07-24,02:04:53.000,205,10973084,13605,0,1690164292,13115.360082079998,79.17787202999898,53560.51376856 2023-07-24,02:04:54.000,205,10973057,13445,0,1690164293,13115.400499939999,79.14967551000154,53560.527742800004 2023-07-24,02:04:55.000,205,10973063,13685,0,1690164294,13115.461126729999,79.1214789900041,53560.59062688001 2023-07-24,02:04:56.000,205,10973082,13085,0,1690164295,13115.488071969994,79.13557725000283,53560.527742800004 2023-07-24,02:04:57.000,205,10973083,13365,0,1690164296,13115.461126729999,79.11442986000475,53560.53472992 2023-07-24,02:04:58.000,205,10973046,13605,0,1690164297,13115.353345769989,79.11442986000475,53560.381013280006 2023-07-24,02:04:59.000,205,10973107,13245,0,1690164298,13115.467863039994,79.06508595000196,53560.43691024 2023-07-24,02:05:00.000,205,10973121,13725,0,1690164299,13115.434181489989,79.0932824699994,53560.40197464001 2023-07-24,02:05:01.000,205,10973079,13605,0,1690164300,13115.501544589999,79.07213508000132,53560.41594888 2023-07-24,02:05:02.000,205,10973050,13605,0,1690164301,13115.55543506999,79.10738072999811,53560.429923120006 2023-07-24,02:05:03.000,205,10973063,13445,0,1690164302,13115.568907689994,79.02984029999789,53560.53472992 2023-07-24,02:05:04.000,205,10973058,13565,0,1690164303,13115.58238031,79.06508595000196,53560.46485872 2023-07-24,02:05:05.000,205,10973085,13685,0,1690164304,13115.63627078999,79.04393856000388,53560.45088448001 2023-07-24,02:05:06.000,205,10973061,13245,0,1690164305,13115.59585292999,79.06508595000196,53560.36703904 2023-07-24,02:05:07.000,205,10973127,13325,0,1690164306,13115.589116619994,79.0932824699994,53560.39498752 2023-07-24,02:05:08.000,205,10973075,13565,0,1690164307,13115.690161269995,79.05098769000324,53560.408961760004 2023-07-24,02:05:09.000,205,10973067,13445,0,1690164308,13115.72384282,79.06508595000196,53560.43691024 2023-07-24,02:05:10.000,205,10973107,13245,0,1690164309,13115.76426068,79.03688943000452,53560.46485872 2023-07-24,02:05:11.000,205,10973076,13685,0,1690164310,13115.75752436999,79.07213508000132,53560.46485872 2023-07-24,02:05:12.000,205,10973064,13565,0,1690164311,13115.78446961,79.07213508000132,53560.41594888 2023-07-24,02:05:13.000,205,10973105,13205,0,1690164312,13115.831623779995,79.02984029999789,53560.45088448001 2023-07-24,02:05:14.000,205,10973067,13445,0,1690164313,13115.86530533,79.1214789900041,53560.41594888 2023-07-24,02:05:15.000,205,10973081,13645,0,1690164314,13115.86530533,79.08623334000004,53560.4578716 2023-07-24,02:05:16.000,205,10973089,13165,0,1690164315,13115.831623779995,79.08623334000004,53560.43691024 2023-07-24,02:05:17.000,205,10973084,13325,0,1690164316,13115.851832709996,79.13557725000283,53560.4578716 2023-07-24,02:05:18.000,205,10973140,13405,0,1690164317,13115.932668429996,79.1214789900041,53560.4928072 2023-07-24,02:05:19.000,205,10973082,13325,0,1690164318,13115.979822599991,79.10738072999811,53560.48582008 2023-07-24,02:05:20.000,205,10973093,13525,0,1690164319,13116.006767840001,79.13557725000283,53560.52075568001 2023-07-24,02:05:21.000,205,10973116,13125,0,1690164320,13116.026976770001,79.0932824699994,53560.52075568001 2023-07-24,02:05:22.000,205,10973101,13445,0,1690164321,13115.973086289996,79.14262638000218,53560.43691024 2023-07-24,02:05:23.000,205,10973093,13445,0,1690164322,13115.94614105,79.1214789900041,53560.527742800004 2023-07-24,02:05:24.000,205,10973097,13445,0,1690164323,13115.979822599991,79.10033159999875,53560.478832960005 2023-07-24,02:05:25.000,205,10973084,13565,0,1690164324,13115.993295219996,79.12852812000347,53560.49979432001 2023-07-24,02:05:26.000,205,10973082,13605,0,1690164325,13115.932668429996,79.13557725000283,53560.49979432001 2023-07-24,02:05:27.000,205,10973059,13445,0,1690164326,13115.973086289996,79.10033159999875,53560.51376856 2023-07-24,02:05:28.000,205,10973101,13485,0,1690164327,13115.96634998,79.12852812000347,53560.49979432001 2023-07-24,02:05:29.000,205,10973103,13405,0,1690164328,13115.973086289996,79.0932824699994,53560.58363976 2023-07-24,02:05:30.000,205,10973062,13405,0,1690164329,13115.952877359996,79.14967551000154,53560.52075568001 2023-07-24,02:05:31.000,205,10973045,13445,0,1690164330,13115.87877794999,79.10738072999811,53560.44389736 2023-07-24,02:05:32.000,205,10973080,13285,0,1690164331,13115.892250569996,79.1214789900041,53560.478832960005 2023-07-24,02:05:33.000,205,10973070,13765,0,1690164332,13115.92593212,79.10738072999811,53560.527742800004 2023-07-24,02:05:34.000,205,10973094,13805,0,1690164333,13115.96634998,79.0932824699994,53560.61158824 2023-07-24,02:05:35.000,205,10973075,13245,0,1690164334,13115.952877359996,79.07213508000132,53560.5626784 2023-07-24,02:05:36.000,205,10973066,13405,0,1690164335,13115.90572319,79.08623334000004,53560.51376856 2023-07-24,02:05:37.000,205,10973100,13805,0,1690164336,13115.96634998,79.07213508000132,53560.53472992 2023-07-24,02:05:38.000,205,10973100,13565,0,1690164337,13115.932668429996,79.07918421000068,53560.52075568001 2023-07-24,02:05:39.000,205,10973059,13845,0,1690164338,13115.912459499996,79.06508595000196,53560.51376856 2023-07-24,02:05:40.000,205,10973053,13365,0,1690164339,13115.92593212,79.06508595000196,53560.45088448001 2023-07-24,02:05:41.000,205,10973036,13205,0,1690164340,13115.872041639996,79.07918421000068,53560.4578716 2023-07-24,02:05:42.000,205,10973055,13685,0,1690164341,13115.919195809991,79.10738072999811,53560.49979432001 2023-07-24,02:05:43.000,205,10973088,13045,0,1690164342,13115.952877359996,79.08623334000004,53560.60460112 2023-07-24,02:05:44.000,205,10973057,13325,0,1690164343,13115.912459499996,79.10033159999875,53560.53472992 2023-07-24,02:05:45.000,205,10973085,13365,0,1690164344,13115.912459499996,79.1214789900041,53560.52075568001 2023-07-24,02:05:46.000,205,10973060,13205,0,1690164345,13115.8450964,79.17787202999898,53560.3880004 2023-07-24,02:05:47.000,205,10973066,13365,0,1690164346,13115.831623779995,79.18492115999834,53560.42293600001 2023-07-24,02:05:48.000,205,10973026,13445,0,1690164347,13115.851832709996,79.21311768000305,53560.408961760004 2023-07-24,02:05:49.000,205,10973051,13525,0,1690164348,13115.851832709996,79.1919702899977,53560.43691024 2023-07-24,02:05:50.000,205,10973040,13325,0,1690164349,13115.90572319,79.22016681000241,53560.41594888 2023-07-24,02:05:51.000,205,10973092,13525,0,1690164350,13115.88551426,79.23426507000113,53560.46485872 2023-07-24,02:05:52.000,205,10973072,13285,0,1690164351,13115.89898687999,79.26951071999792,53560.4578716 2023-07-24,02:05:53.000,205,10973085,13485,0,1690164352,13115.92593212,79.26246158999857,53560.42293600001 2023-07-24,02:05:54.000,205,10973068,13325,0,1690164353,13115.851832709996,79.31180550000136,53560.39498752 2023-07-24,02:05:55.000,205,10973098,13405,0,1690164354,13115.919195809991,79.304756370002,53560.46485872 2023-07-24,02:05:56.000,205,10973102,13405,0,1690164355,13115.85856901999,79.32590376000007,53560.39498752 2023-07-24,02:05:57.000,205,10973038,13565,0,1690164356,13115.872041639996,79.28360898000392,53560.43691024 2023-07-24,02:05:58.000,205,10973063,13405,0,1690164357,13115.94614105,79.29065811000328,53560.51376856 2023-07-24,02:05:59.000,205,10973077,13405,0,1690164358,13115.90572319,79.31180550000136,53560.45088448001 2023-07-24,02:06:00.000,205,10973067,13525,0,1690164359,13115.92593212,79.33295288999943,53560.478832960005 2023-07-24,02:06:01.000,205,10973093,13765,0,1690164360,13115.92593212,79.27655985000456,53560.4578716 2023-07-24,02:06:02.000,205,10973064,13805,0,1690164361,13115.831623779995,79.29770724000264,53560.3880004 2023-07-24,02:06:03.000,205,10973129,13605,0,1690164362,13115.872041639996,79.2554124599992,53560.41594888 2023-07-24,02:06:04.000,205,10973070,13565,0,1690164363,13115.87877794999,79.26246158999857,53560.4578716 2023-07-24,02:06:05.000,205,10973108,13445,0,1690164364,13115.892250569996,79.26246158999857,53560.45088448001 2023-07-24,02:06:06.000,205,10973088,13645,0,1690164365,13115.872041639996,79.26246158999857,53560.47184584001 2023-07-24,02:06:07.000,205,10973058,13285,0,1690164366,13115.851832709996,79.24131420000049,53560.429923120006 2023-07-24,02:06:08.000,205,10973073,13405,0,1690164367,13115.87877794999,79.21311768000305,53560.44389736 2023-07-24,02:06:09.000,205,10973047,13565,0,1690164368,13115.919195809991,79.17787202999898,53560.408961760004 2023-07-24,02:06:10.000,205,10973082,13565,0,1690164369,13115.88551426,79.16377377000026,53560.45088448001 2023-07-24,02:06:11.000,205,10973106,13405,0,1690164370,13115.89898687999,79.17787202999898,53560.40197464001 2023-07-24,02:06:12.000,205,10973053,13565,0,1690164371,13115.81815115999,79.17082289999962,53560.311142080005 2023-07-24,02:06:13.000,205,10973088,13445,0,1690164372,13115.83836008999,79.14967551000154,53560.33909056 2023-07-24,02:06:14.000,205,10973091,13485,0,1690164373,13115.912459499996,79.0932824699994,53560.408961760004 2023-07-24,02:06:15.000,205,10973045,13445,0,1690164374,13115.92593212,79.1214789900041,53560.43691024 2023-07-24,02:06:16.000,205,10973088,13405,0,1690164375,13115.912459499996,79.0932824699994,53560.43691024 2023-07-24,02:06:17.000,205,10973102,13365,0,1690164376,13115.86530533,79.11442986000475,53560.408961760004 2023-07-24,02:06:18.000,205,10973091,13445,0,1690164377,13115.83836008999,79.0932824699994,53560.41594888 2023-07-24,02:06:19.000,205,10973086,13365,0,1690164378,13115.89898687999,79.07918421000068,53560.39498752 2023-07-24,02:06:20.000,205,10973096,13325,0,1690164379,13115.85856901999,79.0932824699994,53560.37402616001 2023-07-24,02:06:21.000,205,10973059,13885,0,1690164380,13115.83836008999,79.12852812000347,53560.40197464001 2023-07-24,02:06:22.000,205,10973096,13405,0,1690164381,13115.851832709996,79.13557725000283,53560.4578716 2023-07-24,02:06:23.000,205,10973082,13445,0,1690164382,13115.80467854,79.11442986000475,53560.35306480001 2023-07-24,02:06:24.000,205,10973093,13445,0,1690164383,13115.87877794999,79.16377377000026,53560.46485872 2023-07-24,02:06:25.000,205,10973043,13685,0,1690164384,13115.85856901999,79.14262638000218,53560.41594888 2023-07-24,02:06:26.000,205,10973115,13125,0,1690164385,13115.86530533,79.17787202999898,53560.43691024 2023-07-24,02:06:27.000,205,10973046,13205,0,1690164386,13115.791205919995,79.17082289999962,53560.43691024 2023-07-24,02:06:28.000,205,10973080,13405,0,1690164387,13115.79794222999,79.18492115999834,53560.3880004 2023-07-24,02:06:29.000,205,10973071,13645,0,1690164388,13115.82488747,79.22016681000241,53560.44389736 2023-07-24,02:06:30.000,205,10973064,13525,0,1690164389,13115.851832709996,79.21311768000305,53560.47184584001 2023-07-24,02:06:31.000,205,10973049,13285,0,1690164390,13115.86530533,79.24836332999985,53560.4578716 2023-07-24,02:06:32.000,205,10973113,13725,0,1690164391,13115.83836008999,79.29065811000328,53560.408961760004 2023-07-24,02:06:33.000,205,10973115,13565,0,1690164392,13115.88551426,79.28360898000392,53560.46485872 2023-07-24,02:06:34.000,205,10973092,13605,0,1690164393,13115.831623779995,79.29770724000264,53560.47184584001 2023-07-24,02:06:35.000,205,10973045,13445,0,1690164394,13115.81815115999,79.304756370002,53560.408961760004 2023-07-24,02:06:36.000,205,10973069,13405,0,1690164395,13115.81815115999,79.31180550000136,53560.46485872 2023-07-24,02:06:37.000,205,10973051,13405,0,1690164396,13115.791205919995,79.27655985000456,53560.429923120006 2023-07-24,02:06:38.000,205,10973063,13485,0,1690164397,13115.76426068,79.32590376000007,53560.4578716 2023-07-24,02:06:39.000,205,10973083,13445,0,1690164398,13115.80467854,79.31180550000136,53560.478832960005 2023-07-24,02:06:40.000,205,10973056,13285,0,1690164399,13115.81815115999,79.34000201999879,53560.4578716 2023-07-24,02:06:41.000,205,10973076,13605,0,1690164400,13115.750788059995,79.29065811000328,53560.41594888 2023-07-24,02:06:42.000,205,10973081,13325,0,1690164401,13115.67668864999,79.29770724000264,53560.43691024 2023-07-24,02:06:43.000,205,10973059,13245,0,1690164402,13115.649743409995,79.304756370002,53560.408961760004 2023-07-24,02:06:44.000,205,10973081,13285,0,1690164403,13115.67668864999,79.304756370002,53560.41594888 2023-07-24,02:06:45.000,205,10973089,13445,0,1690164404,13115.6430071,79.29065811000328,53560.42293600001 2023-07-24,02:06:46.000,205,10973095,13445,0,1690164405,13115.629534479995,79.28360898000392,53560.39498752 2023-07-24,02:06:47.000,205,10973101,13365,0,1690164406,13115.60258924,79.26246158999857,53560.42293600001 2023-07-24,02:06:48.000,205,10973062,13685,0,1690164407,13115.58238031,79.2554124599992,53560.44389736 2023-07-24,02:06:49.000,205,10973095,13525,0,1690164408,13115.62279817,79.23426507000113,53560.40197464001 2023-07-24,02:06:50.000,205,10973052,13405,0,1690164409,13115.508280899994,79.26951071999792,53560.35306480001 2023-07-24,02:06:51.000,205,10973071,13605,0,1690164410,13115.488071969994,79.2554124599992,53560.33909056 2023-07-24,02:06:52.000,205,10973072,13365,0,1690164411,13115.427445179994,79.23426507000113,53560.27620648 2023-07-24,02:06:53.000,205,10973098,13765,0,1690164412,13115.366818389994,79.24131420000049,53560.192361040004 2023-07-24,02:06:54.000,205,10973073,13405,0,1690164413,13115.440917799999,79.21311768000305,53560.29716784 2023-07-24,02:06:55.000,205,10973067,13445,0,1690164414,13115.454390419989,79.1919702899977,53560.29018072 2023-07-24,02:06:56.000,205,10973050,13485,0,1690164415,13115.407236249994,79.18492115999834,53560.26921936 2023-07-24,02:06:57.000,205,10973089,13525,0,1690164416,13115.292718979988,79.23426507000113,53560.19934816 2023-07-24,02:06:58.000,205,10973036,13565,0,1690164417,13115.333136839989,79.24836332999985,53560.16441256001 2023-07-24,02:06:59.000,205,10973083,13325,0,1690164418,13115.346609459993,79.22016681000241,53560.11550272001 2023-07-24,02:07:00.000,205,10973073,13325,0,1690164419,13115.339873149998,79.23426507000113,53560.15742544 2023-07-24,02:07:01.000,205,10973069,13125,0,1690164420,13115.306191599993,79.2554124599992,53560.10152848 2023-07-24,02:07:02.000,205,10973020,13445,0,1690164421,13115.360082079998,79.27655985000456,53560.08056712 2023-07-24,02:07:03.000,205,10973054,13165,0,1690164422,13115.333136839989,79.2554124599992,53560.10152848 2023-07-24,02:07:04.000,205,10973061,13405,0,1690164423,13115.380291009998,79.27655985000456,53560.073580000004 2023-07-24,02:07:05.000,205,10973055,13645,0,1690164424,13115.360082079998,79.29065811000328,53560.05261864 2023-07-24,02:07:06.000,205,10973096,13405,0,1690164425,13115.285982669993,79.24836332999985,53559.975760320005 2023-07-24,02:07:07.000,205,10973074,13565,0,1690164426,13115.292718979988,79.29770724000264,53559.975760320005 2023-07-24,02:07:08.000,205,10973096,13405,0,1690164427,13115.366818389994,79.27655985000456,53560.05960576 2023-07-24,02:07:09.000,205,10973073,13165,0,1690164428,13115.326400529993,79.31180550000136,53559.99672168001 2023-07-24,02:07:10.000,205,10973095,13245,0,1690164429,13115.387027319994,79.304756370002,53560.01069592 2023-07-24,02:07:11.000,205,10973088,13165,0,1690164430,13115.360082079998,79.28360898000392,53559.96178608 2023-07-24,02:07:12.000,205,10973082,13485,0,1690164431,13115.346609459993,79.27655985000456,53559.84999216001 2023-07-24,02:07:13.000,205,10973139,13485,0,1690164432,13115.366818389994,79.29770724000264,53559.905889120004 2023-07-24,02:07:14.000,205,10973085,13565,0,1690164433,13115.339873149998,79.29065811000328,53559.89191488 2023-07-24,02:07:15.000,205,10973098,13485,0,1690164434,13115.353345769989,79.29065811000328,53559.91287624 2023-07-24,02:07:16.000,205,10973059,13685,0,1690164435,13115.319664219998,79.24131420000049,53559.78012096001 2023-07-24,02:07:17.000,205,10973073,13405,0,1690164436,13115.292718979988,79.26246158999857,53559.82204368 2023-07-24,02:07:18.000,205,10973088,13205,0,1690164437,13115.346609459993,79.2554124599992,53559.856979280004 2023-07-24,02:07:19.000,205,10973109,13525,0,1690164438,13115.306191599993,79.23426507000113,53559.856979280004 2023-07-24,02:07:20.000,205,10973105,13285,0,1690164439,13115.373554699989,79.22016681000241,53559.89191488 2023-07-24,02:07:21.000,205,10973079,13605,0,1690164440,13115.259037429998,79.19901942000433,53559.82903080001 2023-07-24,02:07:22.000,205,10973078,13405,0,1690164441,13115.259037429998,79.17082289999962,53559.724224 2023-07-24,02:07:23.000,205,10973111,13445,0,1690164442,13115.225355879993,79.14967551000154,53559.81505656 2023-07-24,02:07:24.000,205,10973079,13445,0,1690164443,13115.272510049988,79.10033159999875,53559.82204368 2023-07-24,02:07:25.000,205,10973124,13405,0,1690164444,13115.245564809993,79.12852812000347,53559.808069440005 2023-07-24,02:07:26.000,205,10973089,13565,0,1690164445,13115.225355879993,79.12852812000347,53559.81505656 2023-07-24,02:07:27.000,205,10973090,13285,0,1690164446,13115.218619569998,79.10033159999875,53559.759159600006 2023-07-24,02:07:28.000,205,10973074,13285,0,1690164447,13115.265773739993,79.08623334000004,53559.7940952 2023-07-24,02:07:29.000,205,10973043,13485,0,1690164448,13115.225355879993,79.10738072999811,53559.759159600006 2023-07-24,02:07:30.000,205,10973086,13525,0,1690164449,13115.211883260003,79.11442986000475,53559.738198240004 2023-07-24,02:07:31.000,205,10973072,13725,0,1690164450,13115.144520159993,79.13557725000283,53559.70326264001 2023-07-24,02:07:32.000,205,10973042,13165,0,1690164451,13115.151256470002,79.04393856000388,53559.67531416 2023-07-24,02:07:33.000,205,10973059,13645,0,1690164452,13115.184938019993,79.08623334000004,53559.69627552 2023-07-24,02:07:34.000,205,10973044,13445,0,1690164453,13115.211883260003,79.04393856000388,53559.74518536 2023-07-24,02:07:35.000,205,10973046,13605,0,1690164454,13115.178201709998,79.08623334000004,53559.73121112001 2023-07-24,02:07:36.000,205,10973048,13525,0,1690164455,13115.137783849998,79.07213508000132,53559.69627552 2023-07-24,02:07:37.000,205,10973082,13285,0,1690164456,13115.171465400002,79.07918421000068,53559.78012096001 2023-07-24,02:07:38.000,205,10973073,13245,0,1690164457,13115.178201709998,79.07918421000068,53559.77313384 2023-07-24,02:07:39.000,205,10973063,13525,0,1690164458,13115.144520159993,79.07918421000068,53559.75217248001 2023-07-24,02:07:40.000,205,10973112,13525,0,1690164459,13115.151256470002,79.03688943000452,53559.74518536 2023-07-24,02:07:41.000,205,10973104,13325,0,1690164460,13115.117574919997,79.06508595000196,53559.70326264001 2023-07-24,02:07:42.000,205,10973110,13365,0,1690164461,13115.110838610002,79.05098769000324,53559.73121112001 2023-07-24,02:07:43.000,205,10973081,13565,0,1690164462,13115.205146949993,79.02984029999789,53559.83601792 2023-07-24,02:07:44.000,205,10973074,13445,0,1690164463,13115.191674330003,79.0580368200026,53559.7940952 2023-07-24,02:07:45.000,205,10973096,13405,0,1690164464,13115.137783849998,79.02279116999853,53559.78710808 2023-07-24,02:07:46.000,205,10973062,13245,0,1690164465,13115.104102299993,79.04393856000388,53559.689288400004 2023-07-24,02:07:47.000,205,10973086,13205,0,1690164466,13115.083893369992,79.06508595000196,53559.66832704 2023-07-24,02:07:48.000,205,10973116,13325,0,1690164467,13115.110838610002,79.02279116999853,53559.66832704 2023-07-24,02:07:49.000,205,10973103,13445,0,1690164468,13115.083893369992,79.02984029999789,53559.70326264001 2023-07-24,02:07:50.000,205,10973066,13405,0,1690164469,13115.144520159993,79.02984029999789,53559.78012096001 2023-07-24,02:07:51.000,205,10973057,13445,0,1690164470,13115.151256470002,79.00164378000045,53559.75217248001 2023-07-24,02:07:52.000,205,10973076,13525,0,1690164471,13115.110838610002,79.03688943000452,53559.74518536 2023-07-24,02:07:53.000,205,10973132,13405,0,1690164472,13115.110838610002,79.00869290999981,53559.71723688 2023-07-24,02:07:54.000,205,10973100,13405,0,1690164473,13115.117574919997,79.02279116999853,53559.66832704 2023-07-24,02:07:55.000,205,10973091,13285,0,1690164474,13115.104102299993,79.00869290999981,53559.66832704 2023-07-24,02:07:56.000,205,10973078,13285,0,1690164475,13115.077157059997,78.98754552000173,53559.591468720006 2023-07-24,02:07:57.000,205,10973073,13525,0,1690164476,13115.043475509992,78.98754552000173,53559.6194172 2023-07-24,02:07:58.000,205,10973080,13325,0,1690164477,13115.124311229993,78.9452507399983,53559.68230128001 2023-07-24,02:07:59.000,205,10973086,13285,0,1690164478,13115.083893369992,78.91705422000086,53559.724224 2023-07-24,02:08:00.000,205,10973101,13285,0,1690164479,13115.077157059997,78.92410335000022,53559.73121112001 2023-07-24,02:08:01.000,205,10973071,13445,0,1690164480,13114.989585030002,78.90295596000215,53559.6543528 2023-07-24,02:08:02.000,205,10973082,13725,0,1690164481,13115.009793960002,78.88180857000407,53559.67531416 2023-07-24,02:08:03.000,205,10973126,13325,0,1690164482,13114.881804069992,78.88885770000343,53559.57749448 2023-07-24,02:08:04.000,205,10973030,13565,0,1690164483,13114.868331450001,78.86066117999871,53559.46570056001 2023-07-24,02:08:05.000,205,10973089,13565,0,1690164484,13114.868331450001,78.86066117999871,53559.49364904001 2023-07-24,02:08:06.000,205,10973082,13685,0,1690164485,13114.908749310001,78.83951379000064,53559.56352024001 2023-07-24,02:08:07.000,205,10973072,13565,0,1690164486,13114.902012999992,78.8113172700032,53559.58448160001 2023-07-24,02:08:08.000,205,10973100,13565,0,1690164487,13114.922221929992,78.83951379000064,53559.60544296 2023-07-24,02:08:09.000,205,10973051,13565,0,1690164488,13114.814440969996,78.83951379000064,53559.4796748 2023-07-24,02:08:10.000,205,10973030,13125,0,1690164489,13114.861595139992,78.82541553000192,53559.472687680005 2023-07-24,02:08:11.000,205,10973090,13525,0,1690164490,13114.787495730001,78.83246466000128,53559.44473920001 2023-07-24,02:08:12.000,205,10973114,13525,0,1690164491,13114.780759419991,78.82541553000192,53559.374868000006 2023-07-24,02:08:13.000,205,10973100,13605,0,1690164492,13114.72686894,78.80426814000384,53559.353906640004 2023-07-24,02:08:14.000,205,10973083,13605,0,1690164493,13114.834649899996,78.79016987999785,53559.38884224 2023-07-24,02:08:15.000,205,10973097,13405,0,1690164494,13114.807704660001,78.78312074999849,53559.44473920001 2023-07-24,02:08:16.000,205,10973119,13485,0,1690164495,13114.800968349991,78.80426814000384,53559.36788088001 2023-07-24,02:08:17.000,205,10973072,13085,0,1690164496,13114.70666001,78.81836640000256,53559.29800968001 2023-07-24,02:08:18.000,205,10973082,13405,0,1690164497,13114.733605249996,78.81836640000256,53559.31897104 2023-07-24,02:08:19.000,205,10973076,13165,0,1690164498,13114.69992369999,78.83246466000128,53559.33294528 2023-07-24,02:08:20.000,205,10973039,13245,0,1690164499,13114.733605249996,78.8113172700032,53559.24211272 2023-07-24,02:08:21.000,205,10973055,13445,0,1690164500,13114.632560599995,78.83246466000128,53559.235125600004 2023-07-24,02:08:22.000,205,10973109,13205,0,1690164501,13114.67971476999,78.84656292,53559.28403544 2023-07-24,02:08:23.000,205,10973074,13525,0,1690164502,13114.672978459996,78.83951379000064,53559.2700612 2023-07-24,02:08:24.000,205,10973115,13245,0,1690164503,13114.720132629991,78.83246466000128,53559.256086960006 2023-07-24,02:08:25.000,205,10973066,13525,0,1690164504,13114.66624215,78.83951379000064,53559.21416424 2023-07-24,02:08:26.000,205,10973121,13445,0,1690164505,13114.67971476999,78.82541553000192,53559.1652544 2023-07-24,02:08:27.000,205,10973088,13365,0,1690164506,13114.693187389996,78.84656292,53559.22813848001 2023-07-24,02:08:28.000,205,10973069,13525,0,1690164507,13114.693187389996,78.83951379000064,53559.15128016 2023-07-24,02:08:29.000,205,10973083,13405,0,1690164508,13114.672978459996,78.86066117999871,53559.0953832 2023-07-24,02:08:30.000,205,10973077,13085,0,1690164509,13114.713396319996,78.82541553000192,53559.186215760004 2023-07-24,02:08:31.000,205,10973083,13405,0,1690164510,13114.713396319996,78.81836640000256,53559.20019000001 2023-07-24,02:08:32.000,205,10973061,13285,0,1690164511,13114.67971476999,78.81836640000256,53559.10935744001 2023-07-24,02:08:33.000,205,10973105,13325,0,1690164512,13114.713396319996,78.80426814000384,53559.14429304 2023-07-24,02:08:34.000,205,10973033,13325,0,1690164513,13114.70666001,78.82541553000192,53559.137305920005 2023-07-24,02:08:35.000,205,10973112,13405,0,1690164514,13114.740341559991,78.83951379000064,53559.088396080006 2023-07-24,02:08:36.000,205,10973056,13445,0,1690164515,13114.693187389996,78.80426814000384,53559.12333168 2023-07-24,02:08:37.000,205,10973090,13365,0,1690164516,13114.61908797999,78.83951379000064,53558.99057640001 2023-07-24,02:08:38.000,205,10973120,13245,0,1690164517,13114.652769529996,78.82541553000192,53559.08140896001 2023-07-24,02:08:39.000,205,10973104,13365,0,1690164518,13114.70666001,78.78312074999849,53559.088396080006 2023-07-24,02:08:40.000,205,10973063,13325,0,1690164519,13114.753814179996,78.75492423000105,53559.137305920005 2023-07-24,02:08:41.000,205,10973107,13285,0,1690164520,13114.69992369999,78.76197336000041,53559.088396080006 2023-07-24,02:08:42.000,205,10973037,13405,0,1690164521,13114.65950583999,78.77607161999913,53559.018524880004 2023-07-24,02:08:43.000,205,10973104,13485,0,1690164522,13114.66624215,78.73377684000297,53559.067434720004 2023-07-24,02:08:44.000,205,10973065,13365,0,1690164523,13114.72686894,78.76902248999977,53559.08140896001 2023-07-24,02:08:45.000,205,10973087,13405,0,1690164524,13114.70666001,78.76197336000041,53559.11634456 2023-07-24,02:08:46.000,205,10973065,13405,0,1690164525,13114.652769529996,78.76902248999977,53558.99057640001 2023-07-24,02:08:47.000,205,10973059,13125,0,1690164526,13114.632560599995,78.72672771000362,53558.97660216 2023-07-24,02:08:48.000,205,10973079,13365,0,1690164527,13114.68645108,78.7126294500049,53559.00455064 2023-07-24,02:08:49.000,205,10973069,13805,0,1690164528,13114.66624215,78.72672771000362,53559.018524880004 2023-07-24,02:08:50.000,205,10973107,13525,0,1690164529,13114.64603322,78.73377684000297,53558.96262792001 2023-07-24,02:08:51.000,205,10973053,13325,0,1690164530,13114.652769529996,78.74082597000233,53558.99756352 2023-07-24,02:08:52.000,205,10973076,13605,0,1690164531,13114.57867011999,78.78312074999849,53558.94865368 2023-07-24,02:08:53.000,205,10973093,13685,0,1690164532,13114.55846118999,78.75492423000105,53558.98358928 2023-07-24,02:08:54.000,205,10973057,13325,0,1690164533,13114.60561536,78.78312074999849,53558.99057640001 2023-07-24,02:08:55.000,205,10973118,13605,0,1690164534,13114.65950583999,78.74082597000233,53558.99756352 2023-07-24,02:08:56.000,205,10973081,13525,0,1690164535,13114.65950583999,78.74082597000233,53558.9556408 2023-07-24,02:08:57.000,205,10973125,13285,0,1690164536,13114.60561536,78.71967858000426,53558.89275672001 2023-07-24,02:08:58.000,205,10973083,13445,0,1690164537,13114.57867011999,78.73377684000297,53558.850834000004 2023-07-24,02:08:59.000,205,10973074,13485,0,1690164538,13114.60561536,78.71967858000426,53558.91371808001 2023-07-24,02:09:00.000,205,10973072,13445,0,1690164539,13114.55846118999,78.74082597000233,53558.82987264 2023-07-24,02:09:01.000,205,10973087,13565,0,1690164540,13114.5651975,78.76197336000041,53558.7809628 2023-07-24,02:09:02.000,205,10973074,13285,0,1690164541,13114.59887904999,78.73377684000297,53558.7809628 2023-07-24,02:09:03.000,205,10973068,13125,0,1690164542,13114.652769529996,78.72672771000362,53558.84384688001 2023-07-24,02:09:04.000,205,10973102,13565,0,1690164543,13114.62582429,78.6985311899989,53558.85782112 2023-07-24,02:09:05.000,205,10973099,13485,0,1690164544,13114.61908797999,78.70558031999826,53558.77397568001 2023-07-24,02:09:06.000,205,10973071,13605,0,1690164545,13114.58540643,78.74082597000233,53558.74602720001 2023-07-24,02:09:07.000,205,10973097,13605,0,1690164546,13114.57867011999,78.7126294500049,53558.80891128 2023-07-24,02:09:08.000,205,10973046,13605,0,1690164547,13114.61908797999,78.72672771000362,53558.82288552001 2023-07-24,02:09:09.000,205,10973055,13485,0,1690164548,13114.61908797999,78.74082597000233,53558.8158984 2023-07-24,02:09:10.000,205,10973041,13485,0,1690164549,13114.632560599995,78.74787510000169,53558.82987264 2023-07-24,02:09:11.000,205,10973053,13165,0,1690164550,13114.672978459996,78.78312074999849,53558.82987264 2023-07-24,02:09:12.000,205,10973059,13325,0,1690164551,13114.652769529996,78.77607161999913,53558.82288552001 2023-07-24,02:09:13.000,205,10973085,13565,0,1690164552,13114.720132629991,78.77607161999913,53558.801924160005 2023-07-24,02:09:14.000,205,10973071,13525,0,1690164553,13114.67971476999,78.79016987999785,53558.801924160005 2023-07-24,02:09:15.000,205,10973049,13405,0,1690164554,13114.68645108,78.81836640000256,53558.78794992 2023-07-24,02:09:16.000,205,10973068,13205,0,1690164555,13114.63929690999,78.83951379000064,53558.753014320006 2023-07-24,02:09:17.000,205,10973072,13245,0,1690164556,13114.65950583999,78.83246466000128,53558.732052960004 2023-07-24,02:09:18.000,205,10973112,13405,0,1690164557,13114.733605249996,78.83951379000064,53558.7809628 2023-07-24,02:09:19.000,205,10973092,13205,0,1690164558,13114.774023109996,78.80426814000384,53558.76698856 2023-07-24,02:09:20.000,205,10973057,13405,0,1690164559,13114.787495730001,78.8113172700032,53558.73904008 2023-07-24,02:09:21.000,205,10973153,13285,0,1690164560,13114.740341559991,78.80426814000384,53558.753014320006 2023-07-24,02:09:22.000,205,10973051,13405,0,1690164561,13114.713396319996,78.83246466000128,53558.67615600001 2023-07-24,02:09:23.000,205,10973101,13645,0,1690164562,13114.713396319996,78.82541553000192,53558.66916888 2023-07-24,02:09:24.000,205,10973073,13645,0,1690164563,13114.760550489991,78.84656292,53558.704104480006 2023-07-24,02:09:25.000,205,10973050,13565,0,1690164564,13114.74707787,78.80426814000384,53558.683143120004 2023-07-24,02:09:26.000,205,10973040,13365,0,1690164565,13114.7672868,78.84656292,53558.65519464001 2023-07-24,02:09:27.000,205,10973057,13485,0,1690164566,13114.774023109996,78.84656292,53558.65519464001 2023-07-24,02:09:28.000,205,10973087,13405,0,1690164567,13114.868331450001,78.85361204999936,53558.7110916 2023-07-24,02:09:29.000,205,10973097,13445,0,1690164568,13114.827913590001,78.83951379000064,53558.66218176 2023-07-24,02:09:30.000,205,10973031,13325,0,1690164569,13114.834649899996,78.88180857000407,53558.66218176 2023-07-24,02:09:31.000,205,10973044,13525,0,1690164570,13114.868331450001,78.88885770000343,53558.72506584001 2023-07-24,02:09:32.000,205,10973087,13365,0,1690164571,13114.888540380001,78.89590683000279,53558.60628480001 2023-07-24,02:09:33.000,205,10973062,13285,0,1690164572,13114.841386209991,78.90295596000215,53558.61327192 2023-07-24,02:09:34.000,205,10973033,13245,0,1690164573,13114.922221929992,78.88885770000343,53558.683143120004 2023-07-24,02:09:35.000,205,10973073,13685,0,1690164574,13114.928958240002,78.88180857000407,53558.73904008 2023-07-24,02:09:36.000,205,10973087,13085,0,1690164575,13114.969376100002,78.89590683000279,53558.79493704001 2023-07-24,02:09:37.000,205,10973101,13485,0,1690164576,13114.942430859992,78.89590683000279,53558.73904008 2023-07-24,02:09:38.000,205,10973078,13245,0,1690164577,13114.942430859992,78.88885770000343,53558.732052960004 2023-07-24,02:09:39.000,205,10973038,13405,0,1690164578,13114.989585030002,78.93115247999958,53558.72506584001 2023-07-24,02:09:40.000,205,10973093,13405,0,1690164579,13115.016530269997,78.93115247999958,53558.69711736001 2023-07-24,02:09:41.000,205,10973063,13445,0,1690164580,13115.009793960002,78.91705422000086,53558.704104480006 2023-07-24,02:09:42.000,205,10973054,13765,0,1690164581,13115.036739199997,78.92410335000022,53558.72506584001 2023-07-24,02:09:43.000,205,10973067,13445,0,1690164582,13115.097365989997,78.88885770000343,53558.78794992 2023-07-24,02:09:44.000,205,10973058,13285,0,1690164583,13115.110838610002,78.93115247999958,53558.732052960004 2023-07-24,02:09:45.000,205,10973062,13405,0,1690164584,13115.124311229993,78.88885770000343,53558.74602720001 2023-07-24,02:09:46.000,205,10973065,13565,0,1690164585,13115.097365989997,78.90295596000215,53558.65519464001 2023-07-24,02:09:47.000,205,10973082,13285,0,1690164586,13115.090629680002,78.89590683000279,53558.64820752 2023-07-24,02:09:48.000,205,10973106,13485,0,1690164587,13115.117574919997,78.88180857000407,53558.72506584001 2023-07-24,02:09:49.000,205,10973093,13605,0,1690164588,13115.131047540002,78.89590683000279,53558.72506584001 2023-07-24,02:09:50.000,205,10973061,13445,0,1690164589,13115.184938019993,78.83951379000064,53558.73904008 2023-07-24,02:09:51.000,205,10973063,13485,0,1690164590,13115.164729089993,78.83246466000128,53558.753014320006 2023-07-24,02:09:52.000,205,10973104,13645,0,1690164591,13115.178201709998,78.82541553000192,53558.74602720001 2023-07-24,02:09:53.000,205,10973141,13365,0,1690164592,13115.191674330003,78.80426814000384,53558.78794992 2023-07-24,02:09:54.000,205,10973066,13445,0,1690164593,13115.164729089993,78.80426814000384,53558.7809628 2023-07-24,02:09:55.000,205,10973057,13205,0,1690164594,13115.151256470002,78.79721901000448,53558.77397568001 2023-07-24,02:09:56.000,205,10973107,13445,0,1690164595,13115.164729089993,78.81836640000256,53558.7110916 2023-07-24,02:09:57.000,205,10973079,13485,0,1690164596,13115.144520159993,78.77607161999913,53558.8158984 2023-07-24,02:09:58.000,205,10973120,13405,0,1690164597,13115.218619569998,78.79016987999785,53558.79493704001 2023-07-24,02:09:59.000,205,10973078,13685,0,1690164598,13115.151256470002,78.8113172700032,53558.732052960004 2023-07-24,02:10:00.000,205,10973085,13245,0,1690164599,13115.178201709998,78.80426814000384,53558.76698856 2023-07-24,02:10:01.000,205,10973122,13325,0,1690164600,13115.124311229993,78.75492423000105,53558.71807872 2023-07-24,02:10:02.000,205,10973102,13405,0,1690164601,13115.151256470002,78.76902248999977,53558.73904008 2023-07-24,02:10:03.000,205,10973045,13765,0,1690164602,13115.164729089993,78.71967858000426,53558.7809628 2023-07-24,02:10:04.000,205,10973082,13365,0,1690164603,13115.151256470002,78.74082597000233,53558.69711736001 2023-07-24,02:10:05.000,205,10973134,13205,0,1690164604,13115.124311229993,78.76197336000041,53558.76000144 2023-07-24,02:10:06.000,205,10973071,13605,0,1690164605,13115.184938019993,78.74082597000233,53558.84384688001 2023-07-24,02:10:07.000,205,10973094,13405,0,1690164606,13115.252301119988,78.76197336000041,53558.801924160005 2023-07-24,02:10:08.000,205,10973043,13565,0,1690164607,13115.205146949993,78.76197336000041,53558.77397568001 2023-07-24,02:10:09.000,205,10973041,13445,0,1690164608,13115.171465400002,78.77607161999913,53558.732052960004 2023-07-24,02:10:10.000,205,10973064,13245,0,1690164609,13115.178201709998,78.76197336000041,53558.82288552001 2023-07-24,02:10:11.000,205,10973094,13325,0,1690164610,13115.225355879993,78.76197336000041,53558.850834000004 2023-07-24,02:10:12.000,205,10973081,13525,0,1690164611,13115.205146949993,78.74787510000169,53558.79493704001 2023-07-24,02:10:13.000,205,10973147,13365,0,1690164612,13115.198410639998,78.74082597000233,53558.79493704001 2023-07-24,02:10:14.000,205,10973073,13565,0,1690164613,13115.272510049988,78.71967858000426,53558.899743840004 2023-07-24,02:10:15.000,205,10973089,13485,0,1690164614,13115.265773739993,78.7126294500049,53558.89275672001 2023-07-24,02:10:16.000,205,10973092,13325,0,1690164615,13115.252301119988,78.73377684000297,53558.87878248 2023-07-24,02:10:17.000,205,10973125,13365,0,1690164616,13115.225355879993,78.76902248999977,53558.83685976 2023-07-24,02:10:18.000,205,10973106,13365,0,1690164617,13115.211883260003,78.75492423000105,53558.84384688001 2023-07-24,02:10:19.000,205,10973081,13685,0,1690164618,13115.238828499998,78.7126294500049,53558.78794992 2023-07-24,02:10:20.000,205,10973062,13525,0,1690164619,13115.252301119988,78.72672771000362,53558.76698856 2023-07-24,02:10:21.000,205,10973079,13165,0,1690164620,13115.265773739993,78.71967858000426,53558.801924160005 2023-07-24,02:10:22.000,205,10973112,13365,0,1690164621,13115.218619569998,78.73377684000297,53558.7809628 2023-07-24,02:10:23.000,205,10973096,13485,0,1690164622,13115.218619569998,78.65623641000275,53558.753014320006 2023-07-24,02:10:24.000,205,10973077,13645,0,1690164623,13115.285982669993,78.6985311899989,53558.79493704001 2023-07-24,02:10:25.000,205,10973072,13525,0,1690164624,13115.238828499998,78.63508902000467,53558.69013024 2023-07-24,02:10:26.000,205,10973100,13325,0,1690164625,13115.245564809993,78.64918728000339,53558.73904008 2023-07-24,02:10:27.000,205,10973113,13365,0,1690164626,13115.171465400002,78.62099075999868,53558.66916888 2023-07-24,02:10:28.000,205,10973114,13245,0,1690164627,13115.171465400002,78.64213815000403,53558.683143120004 2023-07-24,02:10:29.000,205,10973068,13405,0,1690164628,13115.218619569998,78.66328554000211,53558.69013024 2023-07-24,02:10:30.000,205,10973096,13565,0,1690164629,13115.252301119988,78.62099075999868,53558.71807872 2023-07-24,02:10:31.000,205,10973063,13245,0,1690164630,13115.259037429998,78.61394162999932,53558.634233280005 2023-07-24,02:10:32.000,205,10973065,13285,0,1690164631,13115.218619569998,78.63508902000467,53558.62724616001 2023-07-24,02:10:33.000,205,10973053,13525,0,1690164632,13115.198410639998,78.65623641000275,53558.564362080004 2023-07-24,02:10:34.000,205,10973048,13365,0,1690164633,13115.198410639998,78.61394162999932,53558.69013024 2023-07-24,02:10:35.000,205,10973049,13525,0,1690164634,13115.198410639998,78.66328554000211,53558.69013024 2023-07-24,02:10:36.000,205,10973081,13605,0,1690164635,13115.164729089993,78.5998433700006,53558.7110916 2023-07-24,02:10:37.000,205,10973095,13525,0,1690164636,13115.157992779998,78.63508902000467,53558.66916888 2023-07-24,02:10:38.000,205,10973115,13485,0,1690164637,13115.245564809993,78.61394162999932,53558.73904008 2023-07-24,02:10:39.000,205,10973092,13445,0,1690164638,13115.225355879993,78.61394162999932,53558.753014320006 2023-07-24,02:10:40.000,205,10973079,13445,0,1690164639,13115.232092189988,78.61394162999932,53558.69013024 2023-07-24,02:10:41.000,205,10973061,13605,0,1690164640,13115.191674330003,78.62803988999804,53558.71807872 2023-07-24,02:10:42.000,205,10973115,13485,0,1690164641,13115.151256470002,78.5998433700006,53558.65519464001 2023-07-24,02:10:43.000,205,10973142,13285,0,1690164642,13115.110838610002,78.61394162999932,53558.69711736001 2023-07-24,02:10:44.000,205,10973074,13485,0,1690164643,13115.151256470002,78.5645977200038,53558.66218176 2023-07-24,02:10:45.000,205,10973079,13565,0,1690164644,13115.184938019993,78.57869598000252,53558.66916888 2023-07-24,02:10:46.000,205,10973071,13365,0,1690164645,13115.205146949993,78.55049945999781,53558.732052960004 2023-07-24,02:10:47.000,205,10973101,13325,0,1690164646,13115.211883260003,78.50820468000165,53558.71807872 2023-07-24,02:10:48.000,205,10973077,13245,0,1690164647,13115.157992779998,78.55049945999781,53558.62025904 2023-07-24,02:10:49.000,205,10973070,13365,0,1690164648,13115.218619569998,78.51525381000101,53558.7110916 2023-07-24,02:10:50.000,205,10973058,13365,0,1690164649,13115.225355879993,78.44476251000015,53558.66218176 2023-07-24,02:10:51.000,205,10973047,13605,0,1690164650,13115.198410639998,78.48705729000358,53558.753014320006 2023-07-24,02:10:52.000,205,10973094,13525,0,1690164651,13115.157992779998,78.4518116399995,53558.62724616001 2023-07-24,02:10:53.000,205,10973112,13645,0,1690164652,13115.198410639998,78.47295903000486,53558.59929768 2023-07-24,02:10:54.000,205,10973086,13405,0,1690164653,13115.292718979988,78.43771338000079,53558.72506584001 2023-07-24,02:10:55.000,205,10973046,13925,0,1690164654,13115.306191599993,78.4518116399995,53558.66218176 2023-07-24,02:10:56.000,205,10973116,13205,0,1690164655,13115.326400529993,78.42361512000207,53558.7110916 2023-07-24,02:10:57.000,205,10973097,13085,0,1690164656,13115.259037429998,78.43771338000079,53558.62025904 2023-07-24,02:10:58.000,205,10973110,13245,0,1690164657,13115.272510049988,78.40951686000335,53558.66218176 2023-07-24,02:10:59.000,205,10973116,13205,0,1690164658,13115.259037429998,78.43066425000143,53558.71807872 2023-07-24,02:11:00.000,205,10973084,13605,0,1690164659,13115.292718979988,78.43066425000143,53558.704104480006 2023-07-24,02:11:01.000,205,10973093,13205,0,1690164660,13115.285982669993,78.46590989999822,53558.7110916 2023-07-24,02:11:02.000,205,10973077,13085,0,1690164661,13115.312927909989,78.4518116399995,53558.72506584001 2023-07-24,02:11:03.000,205,10973074,13445,0,1690164662,13115.360082079998,78.46590989999822,53558.77397568001 2023-07-24,02:11:04.000,205,10973098,13365,0,1690164663,13115.373554699989,78.46590989999822,53558.704104480006 2023-07-24,02:11:05.000,205,10973081,13485,0,1690164664,13115.326400529993,78.45886076999886,53558.72506584001 2023-07-24,02:11:06.000,205,10973041,13245,0,1690164665,13115.299455289998,78.48705729000358,53558.6412204 2023-07-24,02:11:07.000,205,10973098,13525,0,1690164666,13115.292718979988,78.51525381000101,53558.61327192 2023-07-24,02:11:08.000,205,10973123,13445,0,1690164667,13115.292718979988,78.49410642000294,53558.69711736001 2023-07-24,02:11:09.000,205,10973057,13285,0,1690164668,13115.265773739993,78.51525381000101,53558.704104480006 2023-07-24,02:11:10.000,205,10973096,13445,0,1690164669,13115.292718979988,78.48000816000422,53558.69711736001 2023-07-24,02:11:11.000,205,10973109,13445,0,1690164670,13115.252301119988,78.53640119999909,53558.66218176 2023-07-24,02:11:12.000,205,10973057,13605,0,1690164671,13115.245564809993,78.50820468000165,53558.69013024 2023-07-24,02:11:13.000,205,10973049,13085,0,1690164672,13115.245564809993,78.52230294000037,53558.7110916 2023-07-24,02:11:14.000,205,10973068,13245,0,1690164673,13115.218619569998,78.50820468000165,53558.683143120004 2023-07-24,02:11:15.000,205,10973095,13325,0,1690164674,13115.131047540002,78.52935206999973,53558.59929768 2023-07-24,02:11:16.000,205,10973086,13445,0,1690164675,13115.110838610002,78.48000816000422,53558.62025904 2023-07-24,02:11:17.000,205,10973059,13325,0,1690164676,13115.097365989997,78.5011555500023,53558.683143120004 2023-07-24,02:11:18.000,205,10973061,13445,0,1690164677,13115.178201709998,78.4518116399995,53558.69013024 2023-07-24,02:11:19.000,205,10973076,13645,0,1690164678,13115.117574919997,78.48705729000358,53558.59231056 2023-07-24,02:11:20.000,205,10973095,13725,0,1690164679,13115.131047540002,78.4518116399995,53558.6412204 2023-07-24,02:11:21.000,205,10973101,13685,0,1690164680,13115.070420750002,78.45886076999886,53558.60628480001 2023-07-24,02:11:22.000,205,10973081,13325,0,1690164681,13115.023266579992,78.42361512000207,53558.55038784 2023-07-24,02:11:23.000,205,10973092,13685,0,1690164682,13114.969376100002,78.48705729000358,53558.55038784 2023-07-24,02:11:24.000,205,10973085,13605,0,1690164683,13114.949167170002,78.45886076999886,53558.55737496001 2023-07-24,02:11:25.000,205,10973119,13325,0,1690164684,13114.976112409997,78.4518116399995,53558.59231056 2023-07-24,02:11:26.000,205,10973074,13485,0,1690164685,13114.996321339997,78.43066425000143,53558.585323440006 2023-07-24,02:11:27.000,205,10973107,13485,0,1690164686,13114.962639789992,78.4518116399995,53558.564362080004 2023-07-24,02:11:28.000,205,10973049,13485,0,1690164687,13114.915485619997,78.44476251000015,53558.48051664 2023-07-24,02:11:29.000,205,10973128,13525,0,1690164688,13114.955903479997,78.43771338000079,53558.48051664 2023-07-24,02:11:30.000,205,10973025,13365,0,1690164689,13114.942430859992,78.44476251000015,53558.45256816 2023-07-24,02:11:31.000,205,10973062,13365,0,1690164690,13114.915485619997,78.44476251000015,53558.50846512001 2023-07-24,02:11:32.000,205,10973072,13445,0,1690164691,13114.881804069992,78.45886076999886,53558.417632560006 2023-07-24,02:11:33.000,205,10973052,13445,0,1690164692,13114.854858829996,78.46590989999822,53558.43859392001 2023-07-24,02:11:34.000,205,10973062,13605,0,1690164693,13114.915485619997,78.42361512000207,53558.48750376001 2023-07-24,02:11:35.000,205,10973096,13565,0,1690164694,13114.935694549997,78.45886076999886,53558.52243936 2023-07-24,02:11:36.000,205,10973127,13485,0,1690164695,13114.902012999992,78.46590989999822,53558.44558104 2023-07-24,02:11:37.000,205,10973117,13565,0,1690164696,13114.848122520001,78.51525381000101,53558.40365832 2023-07-24,02:11:38.000,205,10973077,13285,0,1690164697,13114.861595139992,78.46590989999822,53558.37570984 2023-07-24,02:11:39.000,205,10973088,13605,0,1690164698,13114.848122520001,78.50820468000165,53558.37570984 2023-07-24,02:11:40.000,205,10973095,13165,0,1690164699,13114.881804069992,78.47295903000486,53558.36173560001 2023-07-24,02:11:41.000,205,10973052,13445,0,1690164700,13114.814440969996,78.51525381000101,53558.33378712 2023-07-24,02:11:42.000,205,10973061,13325,0,1690164701,13114.827913590001,78.51525381000101,53558.30583864 2023-07-24,02:11:43.000,205,10973074,13365,0,1690164702,13114.861595139992,78.49410642000294,53558.396671200004 2023-07-24,02:11:44.000,205,10973121,13485,0,1690164703,13114.854858829996,78.50820468000165,53558.40365832 2023-07-24,02:11:45.000,205,10973096,13645,0,1690164704,13114.834649899996,78.54345032999845,53558.35474848 2023-07-24,02:11:46.000,205,10973064,13565,0,1690164705,13114.821177279991,78.55049945999781,53558.201031840006 2023-07-24,02:11:47.000,205,10973111,13245,0,1690164706,13114.787495730001,78.57869598000252,53558.249941680006 2023-07-24,02:11:48.000,205,10973070,13325,0,1690164707,13114.780759419991,78.5645977200038,53558.1870576 2023-07-24,02:11:49.000,205,10973076,13565,0,1690164708,13114.7672868,78.59279424000124,53558.30583864 2023-07-24,02:11:50.000,205,10973079,13605,0,1690164709,13114.821177279991,78.54345032999845,53558.33378712 2023-07-24,02:11:51.000,205,10973088,13405,0,1690164710,13114.760550489991,78.5645977200038,53558.23596744 2023-07-24,02:11:52.000,205,10973103,13445,0,1690164711,13114.780759419991,78.57164685000316,53558.21500608 2023-07-24,02:11:53.000,205,10973066,13125,0,1690164712,13114.760550489991,78.55754859000444,53558.26391592 2023-07-24,02:11:54.000,205,10973073,13005,0,1690164713,13114.72686894,78.57164685000316,53558.249941680006 2023-07-24,02:11:55.000,205,10973075,13765,0,1690164714,13114.693187389996,78.55049945999781,53558.19404472001 2023-07-24,02:11:56.000,205,10973055,13205,0,1690164715,13114.72686894,78.51525381000101,53558.23596744 2023-07-24,02:11:57.000,205,10973067,13125,0,1690164716,13114.64603322,78.55754859000444,53558.15910912 2023-07-24,02:11:58.000,205,10973057,13565,0,1690164717,13114.68645108,78.50820468000165,53558.21500608 2023-07-24,02:11:59.000,205,10973067,13845,0,1690164718,13114.68645108,78.47295903000486,53558.249941680006 2023-07-24,02:12:00.000,205,10973131,13445,0,1690164719,13114.70666001,78.48705729000358,53558.228980320004 2023-07-24,02:12:01.000,205,10973078,13365,0,1690164720,13114.68645108,78.47295903000486,53558.19404472001 2023-07-24,02:12:02.000,205,10973098,13565,0,1690164721,13114.60561536,78.44476251000015,53558.09622504 2023-07-24,02:12:03.000,205,10973081,13525,0,1690164722,13114.59887904999,78.43771338000079,53558.11019928 2023-07-24,02:12:04.000,205,10973055,13605,0,1690164723,13114.592142739995,78.40951686000335,53558.180070480004 2023-07-24,02:12:05.000,205,10973104,13245,0,1690164724,13114.64603322,78.42361512000207,53558.180070480004 2023-07-24,02:12:06.000,205,10973073,13565,0,1690164725,13114.592142739995,78.43771338000079,53558.17308336001 2023-07-24,02:12:07.000,205,10973072,13565,0,1690164726,13114.57867011999,78.4518116399995,53558.17308336001 2023-07-24,02:12:08.000,205,10973054,13365,0,1690164727,13114.592142739995,78.41656599000271,53558.15910912 2023-07-24,02:12:09.000,205,10973125,13565,0,1690164728,13114.5651975,78.42361512000207,53558.11019928 2023-07-24,02:12:10.000,205,10973081,13405,0,1690164729,13114.511307019995,78.38132033999864,53558.082250800006 2023-07-24,02:12:11.000,205,10973073,13605,0,1690164730,13114.54498857,78.40246773000399,53558.12417352001 2023-07-24,02:12:12.000,205,10973060,13485,0,1690164731,13114.46415285,78.40951686000335,53558.01936672 2023-07-24,02:12:13.000,205,10973033,13285,0,1690164732,13114.44394392,78.4518116399995,53558.04032808 2023-07-24,02:12:14.000,205,10973068,13445,0,1690164733,13114.55846118999,78.42361512000207,53558.06827656 2023-07-24,02:12:15.000,205,10973079,13125,0,1690164734,13114.52477964,78.43771338000079,53558.07526368001 2023-07-24,02:12:16.000,205,10973128,13605,0,1690164735,13114.55846118999,78.45886076999886,53558.06827656 2023-07-24,02:12:17.000,205,10973164,13645,0,1690164736,13114.42373499,78.48000816000422,53557.97045688 2023-07-24,02:12:18.000,205,10973110,13605,0,1690164737,13114.44394392,78.48705729000358,53557.97045688 2023-07-24,02:12:19.000,205,10973072,13525,0,1690164738,13114.45741653999,78.48000816000422,53558.012379600004 2023-07-24,02:12:20.000,205,10973045,13445,0,1690164739,13114.430471299995,78.47295903000486,53557.914559920006 2023-07-24,02:12:21.000,205,10973105,13165,0,1690164740,13114.44394392,78.48705729000358,53557.92154704 2023-07-24,02:12:22.000,205,10973051,13685,0,1690164741,13114.49783439999,78.48000816000422,53557.92154704 2023-07-24,02:12:23.000,205,10973047,13325,0,1690164742,13114.470889159995,78.45886076999886,53557.95648264001 2023-07-24,02:12:24.000,205,10973051,13605,0,1690164743,13114.53825225999,78.48000816000422,53557.93552128001 2023-07-24,02:12:25.000,205,10973119,13605,0,1690164744,13114.491098089995,78.5011555500023,53557.92154704 2023-07-24,02:12:26.000,205,10973097,13525,0,1690164745,13114.410262369995,78.4518116399995,53557.83071448 2023-07-24,02:12:27.000,205,10973065,13405,0,1690164746,13114.410262369995,78.49410642000294,53557.90058568 2023-07-24,02:12:28.000,205,10973100,13405,0,1690164747,13114.48436178,78.44476251000015,53557.90757280001 2023-07-24,02:12:29.000,205,10973087,13525,0,1690164748,13114.46415285,78.45886076999886,53557.914559920006 2023-07-24,02:12:30.000,205,10973091,13245,0,1690164749,13114.49783439999,78.43066425000143,53557.93552128001 2023-07-24,02:12:31.000,205,10973091,13365,0,1690164750,13114.46415285,78.46590989999822,53557.8726372 2023-07-24,02:12:32.000,205,10973052,13405,0,1690164751,13114.42373499,78.46590989999822,53557.82372736 2023-07-24,02:12:33.000,205,10973120,13325,0,1690164752,13114.46415285,78.40951686000335,53557.93552128001 2023-07-24,02:12:34.000,205,10973069,13365,0,1690164753,13114.49783439999,78.39541860000463,53557.90757280001 2023-07-24,02:12:35.000,205,10973095,13285,0,1690164754,13114.43720760999,78.38132033999864,53557.90058568 2023-07-24,02:12:36.000,205,10973124,13405,0,1690164755,13114.43720760999,78.40951686000335,53557.795778880005 2023-07-24,02:12:37.000,205,10973069,13645,0,1690164756,13114.37658081999,78.39541860000463,53557.8726372 2023-07-24,02:12:38.000,205,10973117,13525,0,1690164757,13114.470889159995,78.36722207999992,53557.88661144001 2023-07-24,02:12:39.000,205,10973102,13285,0,1690164758,13114.450680229995,78.34607469000184,53557.865650080006 2023-07-24,02:12:40.000,205,10973103,13205,0,1690164759,13114.38331713,78.3531238200012,53557.88661144001 2023-07-24,02:12:41.000,205,10973101,13645,0,1690164760,13114.3631082,78.33197643000312,53557.844688720004 2023-07-24,02:12:42.000,205,10973105,13245,0,1690164761,13114.329426649994,78.37427120999928,53557.746869040006 2023-07-24,02:12:43.000,205,10973064,13805,0,1690164762,13114.282272479999,78.33197643000312,53557.725907680004 2023-07-24,02:12:44.000,205,10973075,13485,0,1690164763,13114.35637188999,78.3178781700044,53557.802766 2023-07-24,02:12:45.000,205,10973039,13285,0,1690164764,13114.329426649994,78.29673077999905,53557.78879176001 2023-07-24,02:12:46.000,205,10973057,13605,0,1690164765,13114.34289927,78.28263252000033,53557.76783040001 2023-07-24,02:12:47.000,205,10973110,13165,0,1690164766,13114.35637188999,78.2544360000029,53557.795778880005 2023-07-24,02:12:48.000,205,10973096,13365,0,1690164767,13114.35637188999,78.26853426000162,53557.80975312 2023-07-24,02:12:49.000,205,10973108,13725,0,1690164768,13114.329426649994,78.23328861000482,53557.78879176001 2023-07-24,02:12:50.000,205,10973110,13365,0,1690164769,13114.329426649994,78.22623947999818,53557.75385616 2023-07-24,02:12:51.000,205,10973078,13325,0,1690164770,13114.309217719994,78.22623947999818,53557.746869040006 2023-07-24,02:12:52.000,205,10973091,13685,0,1690164771,13114.27553616999,78.24033774000418,53557.69097208001 2023-07-24,02:12:53.000,205,10973051,13285,0,1690164772,13114.268799859994,78.24033774000418,53557.69097208001 2023-07-24,02:12:54.000,205,10973104,13365,0,1690164773,13114.3631082,78.20509209000011,53557.71193344 2023-07-24,02:12:55.000,205,10973067,13445,0,1690164774,13114.31595402999,78.1557481800046,53557.69097208001 2023-07-24,02:12:56.000,205,10973087,13085,0,1690164775,13114.34289927,78.16984644000331,53557.68398496 2023-07-24,02:12:57.000,205,10973114,13725,0,1690164776,13114.31595402999,78.14869904999796,53557.579178160006 2023-07-24,02:12:58.000,205,10973110,13765,0,1690164777,13114.38331713,78.13460078999924,53557.60013952001 2023-07-24,02:12:59.000,205,10973087,13365,0,1690164778,13114.3631082,78.13460078999924,53557.64904936001 2023-07-24,02:13:00.000,205,10973091,13605,0,1690164779,13114.349635579994,78.1064042700018,53557.61411376 2023-07-24,02:13:01.000,205,10973075,13405,0,1690164780,13114.32269034,78.13460078999924,53557.57219104001 2023-07-24,02:13:02.000,205,10973126,13445,0,1690164781,13114.33616295999,78.08525688000373,53557.56520392 2023-07-24,02:13:03.000,205,10973135,13485,0,1690164782,13114.37658081999,78.05001122999965,53557.61411376 2023-07-24,02:13:04.000,205,10973051,13325,0,1690164783,13114.410262369995,78.0429621000003,53557.60013952001 2023-07-24,02:13:05.000,205,10973071,13245,0,1690164784,13114.390053439995,78.03591297000094,53557.5931524 2023-07-24,02:13:06.000,205,10973067,13645,0,1690164785,13114.390053439995,78.02886384000158,53557.46738424 2023-07-24,02:13:07.000,205,10973097,13525,0,1690164786,13114.369844509994,78.00066732000414,53557.46738424 2023-07-24,02:13:08.000,205,10973110,13445,0,1690164787,13114.40352606,78.05001122999965,53557.52328120001 2023-07-24,02:13:09.000,205,10973040,13485,0,1690164788,13114.410262369995,78.03591297000094,53557.56520392 2023-07-24,02:13:10.000,205,10973073,13245,0,1690164789,13114.44394392,78.0077164500035,53557.50231984001 2023-07-24,02:13:11.000,205,10973103,13605,0,1690164790,13114.430471299995,77.97951992999879,53557.4883456 2023-07-24,02:13:12.000,205,10973108,13325,0,1690164791,13114.42373499,77.98656905999815,53557.45341000001 2023-07-24,02:13:13.000,205,10973149,13485,0,1690164792,13114.46415285,77.97247079999943,53557.48135848001 2023-07-24,02:13:14.000,205,10973092,13445,0,1690164793,13114.410262369995,77.95132341000135,53557.43943576 2023-07-24,02:13:15.000,205,10973111,13445,0,1690164794,13114.41699867999,77.95837254000071,53557.44642288 2023-07-24,02:13:16.000,205,10973112,13645,0,1690164795,13114.349635579994,77.95837254000071,53557.390525920004 2023-07-24,02:13:17.000,205,10973099,13245,0,1690164796,13114.37658081999,77.95132341000135,53557.43244864001 2023-07-24,02:13:18.000,205,10973094,13525,0,1690164797,13114.430471299995,77.90902862999792,53557.530268320006 2023-07-24,02:13:19.000,205,10973099,13445,0,1690164798,13114.40352606,77.8949303699992,53557.49533272 2023-07-24,02:13:20.000,205,10973045,13405,0,1690164799,13114.43720760999,77.88788123999984,53557.4883456 2023-07-24,02:13:21.000,205,10973131,13445,0,1690164800,13114.410262369995,77.88083211000048,53557.47437136 2023-07-24,02:13:22.000,205,10973102,13205,0,1690164801,13114.37658081999,77.8596847200024,53557.390525920004 2023-07-24,02:13:23.000,205,10973102,13405,0,1690164802,13114.35637188999,77.8949303699992,53557.35559032001 2023-07-24,02:13:24.000,205,10973129,13365,0,1690164803,13114.369844509994,77.88788123999984,53557.43244864001 2023-07-24,02:13:25.000,205,10973143,13445,0,1690164804,13114.369844509994,77.8596847200024,53557.46738424 2023-07-24,02:13:26.000,205,10973086,13765,0,1690164805,13114.34289927,77.8596847200024,53557.37655168 2023-07-24,02:13:27.000,205,10973086,13565,0,1690164806,13114.3631082,77.8596847200024,53557.46738424 2023-07-24,02:13:28.000,205,10973109,13405,0,1690164807,13114.37658081999,77.82443906999833,53557.46738424 2023-07-24,02:13:29.000,205,10973102,13405,0,1690164808,13114.34289927,77.82443906999833,53557.4184744 2023-07-24,02:13:30.000,205,10973090,13245,0,1690164809,13114.302481409999,77.83853733000433,53557.43244864001 2023-07-24,02:13:31.000,205,10973076,13845,0,1690164810,13114.289008789994,77.83853733000433,53557.411487280006 2023-07-24,02:13:32.000,205,10973091,13445,0,1690164811,13114.25532723999,77.84558646000369,53557.29969336 2023-07-24,02:13:33.000,205,10973084,13565,0,1690164812,13114.235118309989,77.8314881999977,53557.31366760001 2023-07-24,02:13:34.000,205,10973122,13485,0,1690164813,13114.282272479999,77.81034080999962,53557.31366760001 2023-07-24,02:13:35.000,205,10973092,13405,0,1690164814,13114.248590929994,77.84558646000369,53557.32764184 2023-07-24,02:13:36.000,205,10973080,13485,0,1690164815,13114.228381999994,77.8314881999977,53557.29969336 2023-07-24,02:13:37.000,205,10973146,13285,0,1690164816,13114.214909379989,77.81738993999898,53557.292706240005 2023-07-24,02:13:38.000,205,10973075,13245,0,1690164817,13114.161018899998,77.83853733000433,53557.25078352 2023-07-24,02:13:39.000,205,10973106,13605,0,1690164818,13114.147546279994,77.84558646000369,53557.222835040004 2023-07-24,02:13:40.000,205,10973041,13765,0,1690164819,13114.147546279994,77.83853733000433,53557.243796400006 2023-07-24,02:13:41.000,205,10973080,13325,0,1690164820,13114.019556389998,77.85263559000305,53557.11104112 2023-07-24,02:13:42.000,205,10973069,13325,0,1690164821,13114.100392109998,77.88083211000048,53557.15296384 2023-07-24,02:13:43.000,205,10973056,13205,0,1690164822,13114.140809969998,77.85263559000305,53557.22982216 2023-07-24,02:13:44.000,205,10973093,13605,0,1690164823,13114.127337349993,77.88083211000048,53557.15995096 2023-07-24,02:13:45.000,205,10973131,13325,0,1690164824,13114.093655799988,77.87378298000112,53557.13200248 2023-07-24,02:13:46.000,205,10973099,13445,0,1690164825,13114.006083769993,77.88788123999984,53557.08309264 2023-07-24,02:13:47.000,205,10973149,13405,0,1690164826,13114.019556389998,77.90902862999792,53557.08309264 2023-07-24,02:13:48.000,205,10973082,13605,0,1690164827,13114.080183179998,77.92312689000391,53557.104054 2023-07-24,02:13:49.000,205,10973113,13445,0,1690164828,13114.066710559993,77.90197949999856,53557.06911840001 2023-07-24,02:13:50.000,205,10973068,13485,0,1690164829,13114.086919489993,77.96542167000007,53557.06213128 2023-07-24,02:13:51.000,205,10973097,13565,0,1690164830,13114.053237939988,77.95837254000071,53556.98527296 2023-07-24,02:13:52.000,205,10973058,13445,0,1690164831,13114.059974249998,77.97247079999943,53556.99924720001 2023-07-24,02:13:53.000,205,10973114,13405,0,1690164832,13114.107128419993,77.95132341000135,53557.006234320004 2023-07-24,02:13:54.000,205,10973130,13285,0,1690164833,13114.066710559993,77.95837254000071,53556.92937600001 2023-07-24,02:13:55.000,205,10973121,13725,0,1690164834,13114.059974249998,77.97951992999879,53556.92937600001 2023-07-24,02:13:56.000,205,10973088,13485,0,1690164835,13114.006083769993,78.02886384000158,53556.86649192 2023-07-24,02:13:57.000,205,10973106,13445,0,1690164836,13113.992611150003,78.00066732000414,53556.957324480005 2023-07-24,02:13:58.000,205,10973080,13565,0,1690164837,13114.033029009988,77.97951992999879,53556.84553056 2023-07-24,02:13:59.000,205,10973114,13285,0,1690164838,13114.046501629993,77.95837254000071,53556.92238888 2023-07-24,02:14:00.000,205,10973094,13525,0,1690164839,13114.066710559993,78.00066732000414,53556.91540176 2023-07-24,02:14:01.000,205,10973153,13845,0,1690164840,13114.053237939988,77.97247079999943,53556.90142752001 2023-07-24,02:14:02.000,205,10973069,13525,0,1690164841,13114.006083769993,77.98656905999815,53556.83155632001 2023-07-24,02:14:03.000,205,10973079,13525,0,1690164842,13114.006083769993,77.95132341000135,53556.79662072 2023-07-24,02:14:04.000,205,10973104,13565,0,1690164843,13114.026292699993,77.95837254000071,53556.859504800006 2023-07-24,02:14:05.000,205,10973148,13405,0,1690164844,13113.979138529998,77.97247079999943,53556.84553056 2023-07-24,02:14:06.000,205,10973112,13405,0,1690164845,13114.026292699993,77.97951992999879,53556.81758208 2023-07-24,02:14:07.000,205,10973084,13605,0,1690164846,13114.073446869988,77.93722515000263,53556.8944404 2023-07-24,02:14:08.000,205,10973101,13245,0,1690164847,13114.086919489993,77.91607776000455,53556.84553056 2023-07-24,02:14:09.000,205,10973103,13365,0,1690164848,13114.093655799988,77.92312689000391,53556.859504800006 2023-07-24,02:14:10.000,205,10973090,13525,0,1690164849,13114.080183179998,77.90902862999792,53556.81059496001 2023-07-24,02:14:11.000,205,10973060,13325,0,1690164850,13114.039765319998,77.92312689000391,53556.740723760005 2023-07-24,02:14:12.000,205,10973078,13405,0,1690164851,13114.026292699993,77.90197949999856,53556.74771088 2023-07-24,02:14:13.000,205,10973100,13445,0,1690164852,13114.059974249998,77.90197949999856,53556.77565936 2023-07-24,02:14:14.000,205,10973101,13365,0,1690164853,13114.120601039998,77.8949303699992,53556.83155632001 2023-07-24,02:14:15.000,205,10973094,13405,0,1690164854,13114.181227829999,77.85263559000305,53556.85251768001 2023-07-24,02:14:16.000,205,10973111,13365,0,1690164855,13114.140809969998,77.87378298000112,53556.80360784 2023-07-24,02:14:17.000,205,10973138,13405,0,1690164856,13114.154282589989,77.86673385000176,53556.77565936 2023-07-24,02:14:18.000,205,10973114,13245,0,1690164857,13114.174491519989,77.85263559000305,53556.84553056 2023-07-24,02:14:19.000,205,10973066,13485,0,1690164858,13114.167755209994,77.8596847200024,53556.789633600005 2023-07-24,02:14:20.000,205,10973095,13445,0,1690164859,13114.187964139994,77.84558646000369,53556.79662072 2023-07-24,02:14:21.000,205,10973130,13445,0,1690164860,13114.201436759999,77.83853733000433,53556.78264648001 2023-07-24,02:14:22.000,205,10973047,13485,0,1690164861,13114.248590929994,77.85263559000305,53556.838543440004 2023-07-24,02:14:23.000,205,10973053,13485,0,1690164862,13114.29574509999,77.81034080999962,53556.85251768001 2023-07-24,02:14:24.000,205,10973096,13485,0,1690164863,13114.29574509999,77.80329168000026,53556.87347904 2023-07-24,02:14:25.000,205,10973088,13245,0,1690164864,13114.34289927,77.81738993999898,53556.83155632001 2023-07-24,02:14:26.000,205,10973124,13165,0,1690164865,13114.268799859994,77.83853733000433,53556.70578816 2023-07-24,02:14:27.000,205,10973142,13445,0,1690164866,13114.27553616999,77.81738993999898,53556.76867224 2023-07-24,02:14:28.000,205,10973054,13605,0,1690164867,13114.329426649994,77.84558646000369,53556.754698 2023-07-24,02:14:29.000,205,10973099,13165,0,1690164868,13114.35637188999,77.8314881999977,53556.789633600005 2023-07-24,02:14:30.000,205,10973056,13445,0,1690164869,13114.37658081999,77.85263559000305,53556.80360784 2023-07-24,02:14:31.000,205,10973032,13285,0,1690164870,13114.40352606,77.81738993999898,53556.740723760005 2023-07-24,02:14:32.000,205,10973080,13325,0,1690164871,13114.38331713,77.86673385000176,53556.754698 2023-07-24,02:14:33.000,205,10973132,13285,0,1690164872,13114.42373499,77.86673385000176,53556.68482680001 2023-07-24,02:14:34.000,205,10973041,13125,0,1690164873,13114.3631082,77.87378298000112,53556.74771088 2023-07-24,02:14:35.000,205,10973118,13485,0,1690164874,13114.41699867999,77.86673385000176,53556.76867224 2023-07-24,02:14:36.000,205,10973103,13245,0,1690164875,13114.45741653999,77.90902862999792,53556.76867224 2023-07-24,02:14:37.000,205,10973069,13205,0,1690164876,13114.369844509994,77.91607776000455,53556.719762400004 2023-07-24,02:14:38.000,205,10973104,13365,0,1690164877,13114.410262369995,77.94427428000199,53556.78264648001 2023-07-24,02:14:39.000,205,10973095,13405,0,1690164878,13114.48436178,77.94427428000199,53556.77565936 2023-07-24,02:14:40.000,205,10973101,13445,0,1690164879,13114.470889159995,77.91607776000455,53556.81059496001 2023-07-24,02:14:41.000,205,10973128,13205,0,1690164880,13114.43720760999,77.90902862999792,53556.8245692 2023-07-24,02:14:42.000,205,10973091,13245,0,1690164881,13114.38331713,77.93722515000263,53556.691813920006 2023-07-24,02:14:43.000,205,10973116,13645,0,1690164882,13114.44394392,77.95837254000071,53556.74771088 2023-07-24,02:14:44.000,205,10973086,13245,0,1690164883,13114.430471299995,77.98656905999815,53556.76867224 2023-07-24,02:14:45.000,205,10973050,13245,0,1690164884,13114.45741653999,78.0077164500035,53556.76867224 2023-07-24,02:14:46.000,205,10973102,13365,0,1690164885,13114.35637188999,78.02886384000158,53556.6498912 2023-07-24,02:14:47.000,205,10973087,13445,0,1690164886,13114.430471299995,78.00066732000414,53556.68482680001 2023-07-24,02:14:48.000,205,10973109,13605,0,1690164887,13114.491098089995,78.03591297000094,53556.691813920006 2023-07-24,02:14:49.000,205,10973063,13325,0,1690164888,13114.450680229995,78.02886384000158,53556.67783968 2023-07-24,02:14:50.000,205,10973062,13405,0,1690164889,13114.46415285,78.05706035999901,53556.65687832 2023-07-24,02:14:51.000,205,10973085,13365,0,1690164890,13114.45741653999,78.03591297000094,53556.70578816 2023-07-24,02:14:52.000,205,10973092,13405,0,1690164891,13114.430471299995,78.02886384000158,53556.621942720005 2023-07-24,02:14:53.000,205,10973124,13525,0,1690164892,13114.44394392,78.05001122999965,53556.63591696 2023-07-24,02:14:54.000,205,10973129,13405,0,1690164893,13114.531515949995,78.01476558000286,53556.69880104 2023-07-24,02:14:55.000,205,10973097,13605,0,1690164894,13114.470889159995,78.0429621000003,53556.66386544001 2023-07-24,02:14:56.000,205,10973076,13525,0,1690164895,13114.54498857,78.0429621000003,53556.73373664001 2023-07-24,02:14:57.000,205,10973062,13165,0,1690164896,13114.48436178,78.07115861999773,53556.63591696 2023-07-24,02:14:58.000,205,10973074,13405,0,1690164897,13114.531515949995,78.02886384000158,53556.670852560004 2023-07-24,02:14:59.000,205,10973037,13325,0,1690164898,13114.5651975,78.05001122999965,53556.70578816 2023-07-24,02:15:00.000,205,10973061,13325,0,1690164899,13114.61908797999,78.06410948999837,53556.71277528001 2023-07-24,02:15:01.000,205,10973068,13325,0,1690164900,13114.55846118999,78.1064042700018,53556.65687832 2023-07-24,02:15:02.000,205,10973089,13445,0,1690164901,13114.612351669995,78.09230601000309,53556.71277528001 2023-07-24,02:15:03.000,205,10973094,13445,0,1690164902,13114.64603322,78.09935514000244,53556.68482680001 2023-07-24,02:15:04.000,205,10973102,13325,0,1690164903,13114.713396319996,78.07115861999773,53556.67783968 2023-07-24,02:15:05.000,205,10973076,13485,0,1690164904,13114.693187389996,78.09935514000244,53556.73373664001 2023-07-24,02:15:06.000,205,10973066,13605,0,1690164905,13114.672978459996,78.1064042700018,53556.62892984 2023-07-24,02:15:07.000,205,10973066,13045,0,1690164906,13114.66624215,78.09230601000309,53556.65687832 2023-07-24,02:15:08.000,205,10973056,13405,0,1690164907,13114.713396319996,78.02886384000158,53556.670852560004 2023-07-24,02:15:09.000,205,10973045,13525,0,1690164908,13114.740341559991,78.09935514000244,53556.67783968 2023-07-24,02:15:10.000,205,10973013,13565,0,1690164909,13114.774023109996,78.09935514000244,53556.71277528001 2023-07-24,02:15:11.000,205,10973097,13325,0,1690164910,13114.774023109996,78.11345340000116,53556.74771088 2023-07-24,02:15:12.000,205,10973115,13605,0,1690164911,13114.753814179996,78.07820775000437,53556.71277528001 2023-07-24,02:15:13.000,205,10973108,13245,0,1690164912,13114.780759419991,78.09230601000309,53556.74771088 2023-07-24,02:15:14.000,205,10973089,13325,0,1690164913,13114.814440969996,78.05001122999965,53556.71277528001 2023-07-24,02:15:15.000,205,10973080,13485,0,1690164914,13114.821177279991,78.05706035999901,53556.754698 2023-07-24,02:15:16.000,205,10973114,13285,0,1690164915,13114.827913590001,78.05706035999901,53556.59399424001 2023-07-24,02:15:17.000,205,10973043,13325,0,1690164916,13114.848122520001,78.08525688000373,53556.66386544001 2023-07-24,02:15:18.000,205,10973086,13445,0,1690164917,13114.962639789992,78.05001122999965,53556.76168512001 2023-07-24,02:15:19.000,205,10973046,13445,0,1690164918,13114.949167170002,78.05001122999965,53556.72674952 2023-07-24,02:15:20.000,205,10973086,13285,0,1690164919,13115.023266579992,78.01476558000286,53556.77565936 2023-07-24,02:15:21.000,205,10973095,13405,0,1690164920,13115.003057649992,78.05706035999901,53556.79662072 2023-07-24,02:15:22.000,205,10973067,13365,0,1690164921,13115.016530269997,78.03591297000094,53556.68482680001 2023-07-24,02:15:23.000,205,10973085,13525,0,1690164922,13115.050211820002,78.00066732000414,53556.73373664001 2023-07-24,02:15:24.000,205,10973064,13605,0,1690164923,13115.070420750002,77.98656905999815,53556.754698 2023-07-24,02:15:25.000,205,10973091,13285,0,1690164924,13115.030002890002,78.02886384000158,53556.68482680001 2023-07-24,02:15:26.000,205,10973044,13645,0,1690164925,13115.097365989997,77.97951992999879,53556.67783968 2023-07-24,02:15:27.000,205,10973091,13685,0,1690164926,13115.151256470002,77.97247079999943,53556.73373664001 2023-07-24,02:15:28.000,205,10973061,13405,0,1690164927,13115.211883260003,77.99361819000478,53556.78264648001 2023-07-24,02:15:29.000,205,10972984,13405,0,1690164928,13115.164729089993,78.00066732000414,53556.79662072 2023-07-24,02:15:30.000,205,10973068,13365,0,1690164929,13115.184938019993,77.95132341000135,53556.79662072 2023-07-24,02:15:31.000,205,10973078,13485,0,1690164930,13115.178201709998,77.93722515000263,53556.78264648001 2023-07-24,02:15:32.000,205,10973079,13605,0,1690164931,13115.137783849998,77.95132341000135,53556.65687832 2023-07-24,02:15:33.000,205,10973070,13125,0,1690164932,13115.090629680002,77.97951992999879,53556.67783968 2023-07-24,02:15:34.000,205,10973059,13125,0,1690164933,13115.218619569998,77.90902862999792,53556.76168512001 2023-07-24,02:15:35.000,205,10973087,13445,0,1690164934,13115.265773739993,77.92312689000391,53556.81758208 2023-07-24,02:15:36.000,205,10973098,13205,0,1690164935,13115.285982669993,77.96542167000007,53556.77565936 2023-07-24,02:15:37.000,205,10973113,13405,0,1690164936,13115.238828499998,77.97951992999879,53556.77565936 2023-07-24,02:15:38.000,205,10973085,13445,0,1690164937,13115.184938019993,77.95837254000071,53556.670852560004 2023-07-24,02:15:39.000,205,10973061,13445,0,1690164938,13115.225355879993,77.97951992999879,53556.73373664001 2023-07-24,02:15:40.000,205,10973073,13485,0,1690164939,13115.272510049988,77.95837254000071,53556.76168512001 2023-07-24,02:15:41.000,205,10973051,13365,0,1690164940,13115.191674330003,77.97247079999943,53556.69880104 2023-07-24,02:15:42.000,205,10973091,13645,0,1690164941,13115.198410639998,77.95837254000071,53556.670852560004 2023-07-24,02:15:43.000,205,10973023,13565,0,1690164942,13115.245564809993,77.96542167000007,53556.76168512001 2023-07-24,02:15:44.000,205,10973087,13445,0,1690164943,13115.245564809993,77.97951992999879,53556.73373664001 2023-07-24,02:15:45.000,205,10973080,13405,0,1690164944,13115.191674330003,77.97951992999879,53556.77565936 2023-07-24,02:15:46.000,205,10973102,13525,0,1690164945,13115.151256470002,78.00066732000414,53556.74771088 2023-07-24,02:15:47.000,205,10973096,13165,0,1690164946,13115.144520159993,78.0077164500035,53556.74771088 2023-07-24,02:15:48.000,205,10973085,13525,0,1690164947,13115.090629680002,77.97951992999879,53556.62892984 2023-07-24,02:15:49.000,205,10973047,13445,0,1690164948,13115.077157059997,78.03591297000094,53556.552071520004 2023-07-24,02:15:50.000,205,10973079,13565,0,1690164949,13115.164729089993,77.97247079999943,53556.691813920006 2023-07-24,02:15:51.000,205,10973064,13405,0,1690164950,13115.191674330003,77.95837254000071,53556.64290408001 2023-07-24,02:15:52.000,205,10973049,13645,0,1690164951,13115.238828499998,77.95837254000071,53556.78264648001 2023-07-24,02:15:53.000,205,10973051,13285,0,1690164952,13115.205146949993,77.99361819000478,53556.64290408001 2023-07-24,02:15:54.000,205,10973060,13445,0,1690164953,13115.259037429998,77.94427428000199,53556.67783968 2023-07-24,02:15:55.000,205,10973044,13085,0,1690164954,13115.211883260003,77.96542167000007,53556.65687832 2023-07-24,02:15:56.000,205,10973120,13205,0,1690164955,13115.245564809993,77.95837254000071,53556.66386544001 2023-07-24,02:15:57.000,205,10973061,13525,0,1690164956,13115.285982669993,77.94427428000199,53556.69880104 2023-07-24,02:15:58.000,205,10973053,13485,0,1690164957,13115.259037429998,77.96542167000007,53556.71277528001 2023-07-24,02:15:59.000,205,10973073,13645,0,1690164958,13115.272510049988,77.95837254000071,53556.64290408001 2023-07-24,02:16:00.000,205,10973022,13565,0,1690164959,13115.346609459993,77.91607776000455,53556.69880104 2023-07-24,02:16:01.000,205,10973076,13405,0,1690164960,13115.333136839989,77.91607776000455,53556.64290408001 2023-07-24,02:16:02.000,205,10973083,13245,0,1690164961,13115.306191599993,77.8949303699992,53556.58002 2023-07-24,02:16:03.000,205,10973082,13245,0,1690164962,13115.312927909989,77.88788123999984,53556.573032880005 2023-07-24,02:16:04.000,205,10973063,13325,0,1690164963,13115.346609459993,77.8596847200024,53556.58002 2023-07-24,02:16:05.000,205,10973080,13325,0,1690164964,13115.420708869999,77.88788123999984,53556.60796848 2023-07-24,02:16:06.000,205,10973095,13405,0,1690164965,13115.373554699989,77.8314881999977,53556.552071520004 2023-07-24,02:16:07.000,205,10973053,13645,0,1690164966,13115.400499939999,77.84558646000369,53556.55905864 2023-07-24,02:16:08.000,205,10973047,13365,0,1690164967,13115.454390419989,77.83853733000433,53556.60098136 2023-07-24,02:16:09.000,205,10973008,13085,0,1690164968,13115.481335659999,77.8314881999977,53556.60796848 2023-07-24,02:16:10.000,205,10973070,13245,0,1690164969,13115.454390419989,77.77509516000282,53556.573032880005 2023-07-24,02:16:11.000,205,10973085,13205,0,1690164970,13115.501544589999,77.80329168000026,53556.54508440001 2023-07-24,02:16:12.000,205,10973071,13565,0,1690164971,13115.47459934999,77.80329168000026,53556.49617456001 2023-07-24,02:16:13.000,205,10973082,13525,0,1690164972,13115.521753519999,77.81034080999962,53556.49617456001 2023-07-24,02:16:14.000,205,10973056,13685,0,1690164973,13115.548698759994,77.78214429000218,53556.56604576001 2023-07-24,02:16:15.000,205,10973039,13405,0,1690164974,13115.589116619994,77.78919342000154,53556.573032880005 2023-07-24,02:16:16.000,205,10973063,13525,0,1690164975,13115.58238031,77.7962425500009,53556.53809728 2023-07-24,02:16:17.000,205,10973018,13605,0,1690164976,13115.548698759994,77.78919342000154,53556.454251840005 2023-07-24,02:16:18.000,205,10973059,13325,0,1690164977,13115.57564399999,77.75394777000474,53556.503161680004 2023-07-24,02:16:19.000,205,10973015,13205,0,1690164978,13115.62279817,77.77509516000282,53556.53111016 2023-07-24,02:16:20.000,205,10973069,13645,0,1690164979,13115.629534479995,77.77509516000282,53556.53809728 2023-07-24,02:16:21.000,205,10973068,13565,0,1690164980,13115.53522613999,77.81034080999962,53556.42630336001 2023-07-24,02:16:22.000,205,10973028,13445,0,1690164981,13115.6430071,77.7609969000041,53556.5101488 2023-07-24,02:16:23.000,205,10973059,13285,0,1690164982,13115.69689757999,77.7609969000041,53556.49617456001 2023-07-24,02:16:24.000,205,10973056,13285,0,1690164983,13115.71710650999,77.74689863999811,53556.56604576001 2023-07-24,02:16:25.000,205,10973023,13485,0,1690164984,13115.710370199995,77.76804603000346,53556.58002 2023-07-24,02:16:26.000,205,10973087,13485,0,1690164985,13115.730579129995,77.73280037999939,53556.524123040006 2023-07-24,02:16:27.000,205,10973067,13405,0,1690164986,13115.74405175,77.76804603000346,53556.503161680004 2023-07-24,02:16:28.000,205,10973038,13325,0,1690164987,13115.730579129995,77.75394777000474,53556.48918744 2023-07-24,02:16:29.000,205,10973009,13445,0,1690164988,13115.80467854,77.73280037999939,53556.54508440001 2023-07-24,02:16:30.000,205,10973098,13285,0,1690164989,13115.83836008999,77.71165299000131,53556.61495560001 2023-07-24,02:16:31.000,205,10973051,13445,0,1690164990,13115.85856901999,77.70460386000195,53556.51713592001 2023-07-24,02:16:32.000,205,10973084,13325,0,1690164991,13115.81815115999,77.72575125000003,53556.524123040006 2023-07-24,02:16:33.000,205,10973050,13085,0,1690164992,13115.892250569996,77.67640734000452,53556.573032880005 2023-07-24,02:16:34.000,205,10973075,13445,0,1690164993,13115.92593212,77.6975547300026,53556.552071520004 2023-07-24,02:16:35.000,205,10973087,13605,0,1690164994,13115.939404739991,77.68345647000388,53556.524123040006 2023-07-24,02:16:36.000,205,10973045,13405,0,1690164995,13115.919195809991,77.6482108199998,53556.46123896 2023-07-24,02:16:37.000,205,10973053,13445,0,1690164996,13115.939404739991,77.66935820999788,53556.503161680004 2023-07-24,02:16:38.000,205,10973049,13605,0,1690164997,13116.013504149996,77.65525994999916,53556.53111016 2023-07-24,02:16:39.000,205,10973064,13365,0,1690164998,13116.020240459991,77.64116169000044,53556.51713592001 2023-07-24,02:16:40.000,205,10973112,13045,0,1690164999,13116.006767840001,77.63411256000109,53556.524123040006 2023-07-24,02:16:41.000,205,10973027,13365,0,1690165000,13116.020240459991,77.5847686499983,53556.56604576001 2023-07-24,02:16:42.000,205,10973073,13525,0,1690165001,13115.959613669991,77.62706343000173,53556.48918744 2023-07-24,02:16:43.000,205,10973072,13685,0,1690165002,13115.98655891,77.61296517000301,53556.49617456001 2023-07-24,02:16:44.000,205,10973014,13485,0,1690165003,13116.040449389991,77.59181777999765,53556.573032880005 2023-07-24,02:16:45.000,205,10973038,13645,0,1690165004,13116.006767840001,77.60591604000365,53556.53809728 2023-07-24,02:16:46.000,205,10973034,13525,0,1690165005,13116.020240459991,77.62706343000173,53556.58002 2023-07-24,02:16:47.000,205,10973052,13565,0,1690165006,13116.013504149996,77.61296517000301,53556.55905864 2023-07-24,02:16:48.000,205,10973043,13685,0,1690165007,13116.040449389991,77.5847686499983,53556.53111016 2023-07-24,02:16:49.000,205,10973084,13685,0,1690165008,13116.033713079996,77.57771951999894,53556.53809728 2023-07-24,02:16:50.000,205,10973060,13605,0,1690165009,13116.013504149996,77.5495230000015,53556.5101488 2023-07-24,02:16:51.000,205,10973072,13525,0,1690165010,13116.020240459991,77.60591604000365,53556.46123896 2023-07-24,02:16:52.000,205,10973041,13845,0,1690165011,13115.94614105,77.59886691000429,53556.454251840005 2023-07-24,02:16:53.000,205,10973064,13565,0,1690165012,13115.98655891,77.57067038999958,53556.43329048 2023-07-24,02:16:54.000,205,10973077,13805,0,1690165013,13116.047185700001,77.57771951999894,53556.573032880005 2023-07-24,02:16:55.000,205,10973036,13325,0,1690165014,13116.074130939996,77.55657213000086,53556.6498912 2023-07-24,02:16:56.000,205,10973111,13605,0,1690165015,13116.074130939996,77.62001430000237,53556.60796848 2023-07-24,02:16:57.000,205,10973061,13645,0,1690165016,13116.026976770001,77.59181777999765,53556.56604576001 2023-07-24,02:16:58.000,205,10973090,13365,0,1690165017,13116.020240459991,77.62001430000237,53556.573032880005 2023-07-24,02:16:59.000,205,10973073,13525,0,1690165018,13116.033713079996,77.61296517000301,53556.60098136 2023-07-24,02:17:00.000,205,10973050,13645,0,1690165019,13116.047185700001,77.63411256000109,53556.55905864 2023-07-24,02:17:01.000,205,10973062,13525,0,1690165020,13116.033713079996,77.62706343000173,53556.524123040006 2023-07-24,02:17:02.000,205,10973078,13285,0,1690165021,13116.047185700001,77.63411256000109,53556.55905864 2023-07-24,02:17:03.000,205,10973062,13485,0,1690165022,13116.107812490001,77.61296517000301,53556.56604576001 2023-07-24,02:17:04.000,205,10973051,13405,0,1690165023,13116.107812490001,77.62001430000237,53556.58700712 2023-07-24,02:17:05.000,205,10973028,13285,0,1690165024,13116.101076179992,77.57067038999958,53556.573032880005 2023-07-24,02:17:06.000,205,10973046,13325,0,1690165025,13116.020240459991,77.59181777999765,53556.503161680004 2023-07-24,02:17:07.000,205,10973059,13405,0,1690165026,13116.020240459991,77.59181777999765,53556.47521320001 2023-07-24,02:17:08.000,205,10973043,13365,0,1690165027,13116.074130939996,77.59181777999765,53556.54508440001 2023-07-24,02:17:09.000,205,10973097,13325,0,1690165028,13116.060658319991,77.56362126000022,53556.53809728 2023-07-24,02:17:10.000,205,10973076,13205,0,1690165029,13116.141494039992,77.5847686499983,53556.552071520004 2023-07-24,02:17:11.000,205,10973068,13565,0,1690165030,13116.121285109992,77.59181777999765,53556.573032880005 2023-07-24,02:17:12.000,205,10973091,13445,0,1690165031,13116.101076179992,77.61296517000301,53556.56604576001 2023-07-24,02:17:13.000,205,10973058,13205,0,1690165032,13116.128021420001,77.56362126000022,53556.61495560001 2023-07-24,02:17:14.000,205,10973078,13165,0,1690165033,13116.148230350002,77.57771951999894,53556.51713592001 2023-07-24,02:17:15.000,205,10973054,13925,0,1690165034,13116.141494039992,77.56362126000022,53556.54508440001 2023-07-24,02:17:16.000,205,10973062,13325,0,1690165035,13116.101076179992,77.59181777999765,53556.53111016 2023-07-24,02:17:17.000,205,10973122,13565,0,1690165036,13116.148230350002,77.57067038999958,53556.503161680004 2023-07-24,02:17:18.000,205,10973072,13165,0,1690165037,13116.181911899992,77.57771951999894,53556.56604576001 2023-07-24,02:17:19.000,205,10973047,13405,0,1690165038,13116.195384519997,77.54247387000214,53556.63591696 2023-07-24,02:17:20.000,205,10973058,13565,0,1690165039,13116.222329759992,77.55657213000086,53556.60796848 2023-07-24,02:17:21.000,205,10973055,13565,0,1690165040,13116.208857140002,77.5847686499983,53556.54508440001 2023-07-24,02:17:22.000,205,10973043,13365,0,1690165041,13116.161702969992,77.55657213000086,53556.55905864 2023-07-24,02:17:23.000,205,10973064,13525,0,1690165042,13116.208857140002,77.57771951999894,53556.54508440001 2023-07-24,02:17:24.000,205,10973073,13405,0,1690165043,13116.235802379997,77.5495230000015,53556.55905864 2023-07-24,02:17:25.000,205,10973068,13245,0,1690165044,13116.195384519997,77.60591604000365,53556.524123040006 2023-07-24,02:17:26.000,205,10973073,13245,0,1690165045,13116.242538689992,77.60591604000365,53556.552071520004 2023-07-24,02:17:27.000,205,10973061,13605,0,1690165046,13116.256011309997,77.59181777999765,53556.573032880005 2023-07-24,02:17:28.000,205,10973057,13285,0,1690165047,13116.330110720002,77.59886691000429,53556.56604576001 2023-07-24,02:17:29.000,205,10973063,13605,0,1690165048,13116.316638099997,77.57771951999894,53556.61495560001 2023-07-24,02:17:30.000,205,10973055,13525,0,1690165049,13116.350319650002,77.59886691000429,53556.524123040006 2023-07-24,02:17:31.000,205,10973106,13285,0,1690165050,13116.336847029997,77.57771951999894,53556.621942720005 2023-07-24,02:17:32.000,205,10973091,13365,0,1690165051,13116.330110720002,77.62001430000237,53556.49617456001 2023-07-24,02:17:33.000,205,10973003,13565,0,1690165052,13116.282956549992,77.64116169000044,53556.46123896 2023-07-24,02:17:34.000,205,10973082,13485,0,1690165053,13116.343583339993,77.66230907999852,53556.55905864 2023-07-24,02:17:35.000,205,10973074,13685,0,1690165054,13116.410946440003,77.61296517000301,53556.54508440001 2023-07-24,02:17:36.000,205,10973056,13245,0,1690165055,13116.410946440003,77.67640734000452,53556.59399424001 2023-07-24,02:17:37.000,205,10973065,13245,0,1690165056,13116.404210129993,77.66935820999788,53556.503161680004 2023-07-24,02:17:38.000,205,10973116,13245,0,1690165057,13116.397473819998,77.6482108199998,53556.503161680004 2023-07-24,02:17:39.000,205,10973100,13285,0,1690165058,13116.377264889998,77.65525994999916,53556.5101488 2023-07-24,02:17:40.000,205,10973079,13445,0,1690165059,13116.424419059993,77.66230907999852,53556.552071520004 2023-07-24,02:17:41.000,205,10973082,13245,0,1690165060,13116.397473819998,77.67640734000452,53556.524123040006 2023-07-24,02:17:42.000,205,10973058,13445,0,1690165061,13116.417682749998,77.68345647000388,53556.59399424001 2023-07-24,02:17:43.000,205,10973088,13445,0,1690165062,13116.498518469998,77.67640734000452,53556.60098136 2023-07-24,02:17:44.000,205,10973071,13245,0,1690165063,13116.478309539998,77.68345647000388,53556.61495560001 2023-07-24,02:17:45.000,205,10973092,13085,0,1690165064,13116.464836919993,77.65525994999916,53556.58700712 2023-07-24,02:17:46.000,205,10973088,13485,0,1690165065,13116.464836919993,77.69050560000323,53556.53809728 2023-07-24,02:17:47.000,205,10973029,13325,0,1690165066,13116.444627989993,77.67640734000452,53556.5101488 2023-07-24,02:17:48.000,205,10973080,13405,0,1690165067,13116.464836919993,77.68345647000388,53556.573032880005 2023-07-24,02:17:49.000,205,10973043,13565,0,1690165068,13116.491782159988,77.66935820999788,53556.53111016 2023-07-24,02:17:50.000,205,10973049,13485,0,1690165069,13116.518727399998,77.65525994999916,53556.670852560004 2023-07-24,02:17:51.000,205,10973049,13485,0,1690165070,13116.491782159988,77.6482108199998,53556.54508440001 2023-07-24,02:17:52.000,205,10973106,13365,0,1690165071,13116.458100609998,77.70460386000195,53556.524123040006 2023-07-24,02:17:53.000,205,10973074,13845,0,1690165072,13116.532200019989,77.62001430000237,53556.54508440001 2023-07-24,02:17:54.000,205,10973124,13445,0,1690165073,13116.505254779993,77.6482108199998,53556.49617456001 2023-07-24,02:17:55.000,205,10973080,13165,0,1690165074,13116.491782159988,77.6482108199998,53556.46822608 2023-07-24,02:17:56.000,205,10973080,13525,0,1690165075,13116.424419059993,77.64116169000044,53556.44726472001 2023-07-24,02:17:57.000,205,10973035,13365,0,1690165076,13116.451364299988,77.64116169000044,53556.454251840005 2023-07-24,02:17:58.000,205,10973083,13405,0,1690165077,13116.545672639993,77.62706343000173,53556.573032880005 2023-07-24,02:17:59.000,205,10973070,13565,0,1690165078,13116.511991089988,77.6482108199998,53556.48220032 2023-07-24,02:18:00.000,205,10973073,13685,0,1690165079,13116.552408949989,77.64116169000044,53556.503161680004 2023-07-24,02:18:01.000,205,10973030,13365,0,1690165080,13116.518727399998,77.65525994999916,53556.43329048 2023-07-24,02:18:02.000,205,10973064,13325,0,1690165081,13116.471573229988,77.63411256000109,53556.384380640004 2023-07-24,02:18:03.000,205,10973052,13405,0,1690165082,13116.498518469998,77.65525994999916,53556.42630336001 2023-07-24,02:18:04.000,205,10973088,13525,0,1690165083,13116.599563119998,77.6482108199998,53556.44726472001 2023-07-24,02:18:05.000,205,10973084,13325,0,1690165084,13116.559145259998,77.67640734000452,53556.4402776 2023-07-24,02:18:06.000,205,10973064,13725,0,1690165085,13116.538936329998,77.69050560000323,53556.41232912 2023-07-24,02:18:07.000,205,10973095,13685,0,1690165086,13116.572617879989,77.68345647000388,53556.405342000005 2023-07-24,02:18:08.000,205,10973085,13005,0,1690165087,13116.619772049999,77.66935820999788,53556.454251840005 2023-07-24,02:18:09.000,205,10973107,13165,0,1690165088,13116.646717289994,77.66230907999852,53556.4402776 2023-07-24,02:18:10.000,205,10973081,13605,0,1690165089,13116.646717289994,77.62001430000237,53556.46822608 2023-07-24,02:18:11.000,205,10973069,13525,0,1690165090,13116.619772049999,77.64116169000044,53556.37739352001 2023-07-24,02:18:12.000,205,10973035,13605,0,1690165091,13116.619772049999,77.67640734000452,53556.36341928 2023-07-24,02:18:13.000,205,10973034,13125,0,1690165092,13116.73428931999,77.62706343000173,53556.39835488001 2023-07-24,02:18:14.000,205,10973099,13445,0,1690165093,13116.73428931999,77.65525994999916,53556.41232912 2023-07-24,02:18:15.000,205,10973075,13525,0,1690165094,13116.747761939994,77.63411256000109,53556.46822608 2023-07-24,02:18:16.000,205,10973043,13525,0,1690165095,13116.75449824999,77.60591604000365,53556.454251840005 2023-07-24,02:18:17.000,205,10973053,13245,0,1690165096,13116.79491610999,77.59886691000429,53556.44726472001 2023-07-24,02:18:18.000,205,10973069,13565,0,1690165097,13116.82186135,77.62001430000237,53556.48918744 2023-07-24,02:18:19.000,205,10973065,13645,0,1690165098,13116.848806589995,77.59181777999765,53556.5101488 2023-07-24,02:18:20.000,205,10973043,13445,0,1690165099,13116.86227921,77.56362126000022,53556.49617456001 2023-07-24,02:18:21.000,205,10973037,13365,0,1690165100,13116.87575182999,77.57067038999958,53556.4402776 2023-07-24,02:18:22.000,205,10973062,13565,0,1690165101,13116.89596075999,77.62001430000237,53556.46822608 2023-07-24,02:18:23.000,205,10973083,13365,0,1690165102,13116.96332386,77.54247387000214,53556.46123896 2023-07-24,02:18:24.000,205,10973069,13285,0,1690165103,13116.93637861999,77.56362126000022,53556.46123896 2023-07-24,02:18:25.000,205,10973074,13485,0,1690165104,13116.949851239995,77.52132648000406,53556.4402776 2023-07-24,02:18:26.000,205,10973084,13245,0,1690165105,13116.90269707,77.53542474000278,53556.356432160006 2023-07-24,02:18:27.000,205,10973052,13605,0,1690165106,13116.91616968999,77.54247387000214,53556.384380640004 2023-07-24,02:18:28.000,205,10973022,13325,0,1690165107,13116.97679647999,77.52132648000406,53556.37739352001 2023-07-24,02:18:29.000,205,10973072,13525,0,1690165108,13116.98353279,77.52837561000342,53556.356432160006 2023-07-24,02:18:30.000,205,10973019,13765,0,1690165109,13116.990269099995,77.52837561000342,53556.37739352001 2023-07-24,02:18:31.000,205,10973086,13725,0,1690165110,13116.97679647999,77.53542474000278,53556.30752232001 2023-07-24,02:18:32.000,205,10973125,13445,0,1690165111,13116.949851239995,77.50017908999871,53556.29354808 2023-07-24,02:18:33.000,205,10973072,13205,0,1690165112,13116.990269099995,77.52132648000406,53556.31450944 2023-07-24,02:18:34.000,205,10973094,13565,0,1690165113,13116.93637861999,77.52837561000342,53556.27957384001 2023-07-24,02:18:35.000,205,10973048,13765,0,1690165114,13116.97679647999,77.49312995999935,53556.32149656 2023-07-24,02:18:36.000,205,10973085,13285,0,1690165115,13116.922906,77.47198257000127,53556.30752232001 2023-07-24,02:18:37.000,205,10973093,13325,0,1690165116,13116.922906,77.47903170000063,53556.25162536 2023-07-24,02:18:38.000,205,10973079,13605,0,1690165117,13116.949851239995,77.46493344000191,53556.34944504001 2023-07-24,02:18:39.000,205,10973106,13605,0,1690165118,13116.97679647999,77.46493344000191,53556.335470800004 2023-07-24,02:18:40.000,205,10973095,13605,0,1690165119,13116.93637861999,77.47903170000063,53556.37739352001 2023-07-24,02:18:41.000,205,10973010,13325,0,1690165120,13116.91616968999,77.44378605000384,53556.34245792 2023-07-24,02:18:42.000,205,10973080,13485,0,1690165121,13116.83533396999,77.44378605000384,53556.2655996 2023-07-24,02:18:43.000,205,10973075,13405,0,1690165122,13116.87575182999,77.4508351800032,53556.1957284 2023-07-24,02:18:44.000,205,10973043,13285,0,1690165123,13116.86227921,77.40854039999977,53556.32848368001 2023-07-24,02:18:45.000,205,10973092,13285,0,1690165124,13116.889224449995,77.41558952999912,53556.22367688 2023-07-24,02:18:46.000,205,10973045,13525,0,1690165125,13116.83533396999,77.41558952999912,53556.27957384001 2023-07-24,02:18:47.000,205,10973056,13285,0,1690165126,13116.81512503999,77.41558952999912,53556.24463824 2023-07-24,02:18:48.000,205,10973036,13245,0,1690165127,13116.848806589995,77.38739301000169,53556.32848368001 2023-07-24,02:18:49.000,205,10973135,13565,0,1690165128,13116.83533396999,77.37329475000297,53556.24463824 2023-07-24,02:18:50.000,205,10973102,13565,0,1690165129,13116.828597659995,77.34509822999826,53556.24463824 2023-07-24,02:18:51.000,205,10973086,13405,0,1690165130,13116.81512503999,77.35214736000489,53556.22367688 2023-07-24,02:18:52.000,205,10973027,13245,0,1690165131,13116.79491610999,77.35214736000489,53556.237651120005 2023-07-24,02:18:53.000,205,10973018,13285,0,1690165132,13116.77470717999,77.38034388000233,53556.1957284 2023-07-24,02:18:54.000,205,10973099,13325,0,1690165133,13116.81512503999,77.3028034500021,53556.286560960005 2023-07-24,02:18:55.000,205,10973044,13085,0,1690165134,13116.85554289999,77.36624562000361,53556.27258672 2023-07-24,02:18:56.000,205,10973080,13405,0,1690165135,13116.85554289999,77.33099996999954,53556.286560960005 2023-07-24,02:18:57.000,205,10973018,13285,0,1690165136,13116.77470717999,77.38034388000233,53556.216689760004 2023-07-24,02:18:58.000,205,10973056,13525,0,1690165137,13116.86227921,77.36624562000361,53556.2655996 2023-07-24,02:18:59.000,205,10973091,13565,0,1690165138,13116.91616968999,77.36624562000361,53556.30752232001 2023-07-24,02:19:00.000,205,10973044,13565,0,1690165139,13116.929642309995,77.37329475000297,53556.29354808 2023-07-24,02:19:01.000,205,10973062,14005,0,1690165140,13116.89596075999,77.38739301000169,53556.20970264001 2023-07-24,02:19:02.000,205,10973061,13405,0,1690165141,13116.922906,77.39444214000105,53556.2655996 2023-07-24,02:19:03.000,205,10973063,13405,0,1690165142,13116.99700540999,77.37329475000297,53556.237651120005 2023-07-24,02:19:04.000,205,10973048,13405,0,1690165143,13116.98353279,77.35919649000425,53556.27957384001 2023-07-24,02:19:05.000,205,10973038,13765,0,1690165144,13117.01721433999,77.39444214000105,53556.27957384001 2023-07-24,02:19:06.000,205,10973103,13765,0,1690165145,13117.01721433999,77.38034388000233,53556.23066400001 2023-07-24,02:19:07.000,205,10973115,13245,0,1690165146,13117.04415958,77.40854039999977,53556.16079280001 2023-07-24,02:19:08.000,205,10973044,13485,0,1690165147,13117.11825898999,77.35919649000425,53556.23066400001 2023-07-24,02:19:09.000,205,10973052,13485,0,1690165148,13117.09805005999,77.36624562000361,53556.24463824 2023-07-24,02:19:10.000,205,10973049,13245,0,1690165149,13117.212567329996,77.34509822999826,53556.30752232001 2023-07-24,02:19:11.000,205,10973075,13245,0,1690165150,13117.192358399996,77.38034388000233,53556.286560960005 2023-07-24,02:19:12.000,205,10973089,13365,0,1690165151,13117.219303639991,77.35214736000489,53556.24463824 2023-07-24,02:19:13.000,205,10973020,13405,0,1690165152,13117.306875670001,77.35214736000489,53556.286560960005 2023-07-24,02:19:14.000,205,10973088,13445,0,1690165153,13117.279930429992,77.3028034500021,53556.22367688 2023-07-24,02:19:15.000,205,10973070,13445,0,1690165154,13117.320348289992,77.35214736000489,53556.22367688 2023-07-24,02:19:16.000,205,10973078,13405,0,1690165155,13117.306875670001,77.33099996999954,53556.23066400001 2023-07-24,02:19:17.000,205,10973061,13325,0,1690165156,13117.300139359992,77.3380490999989,53556.1957284 2023-07-24,02:19:18.000,205,10973056,13445,0,1690165157,13117.394447699997,77.27460693000467,53556.24463824 2023-07-24,02:19:19.000,205,10973045,13445,0,1690165158,13117.401184009992,77.28870519000338,53556.29354808 2023-07-24,02:19:20.000,205,10973060,13685,0,1690165159,13117.428129250002,77.28165606000402,53556.22367688 2023-07-24,02:19:21.000,205,10973029,13245,0,1690165160,13117.407920320002,77.28165606000402,53556.22367688 2023-07-24,02:19:22.000,205,10973040,13365,0,1690165161,13117.394447699997,77.27460693000467,53556.23066400001 2023-07-24,02:19:23.000,205,10973067,13485,0,1690165162,13117.428129250002,77.31690171000082,53556.17476704 2023-07-24,02:19:24.000,205,10973070,13245,0,1690165163,13117.475283419997,77.25345953999931,53556.20970264001 2023-07-24,02:19:25.000,205,10973093,13325,0,1690165164,13117.475283419997,77.25345953999931,53556.22367688 2023-07-24,02:19:26.000,205,10973066,13565,0,1690165165,13117.515701279997,77.21821389000252,53556.25162536 2023-07-24,02:19:27.000,205,10973093,13405,0,1690165166,13117.535910209997,77.26050866999867,53556.25861248001 2023-07-24,02:19:28.000,205,10973061,13325,0,1690165167,13117.522437589992,77.21116476000316,53556.216689760004 2023-07-24,02:19:29.000,205,10973053,13525,0,1690165168,13117.542646519993,77.2393612800006,53556.22367688 2023-07-24,02:19:30.000,205,10973087,13245,0,1690165169,13117.589800690002,77.22526302000188,53556.29354808 2023-07-24,02:19:31.000,205,10973109,13525,0,1690165170,13117.535910209997,77.25345953999931,53556.20271552 2023-07-24,02:19:32.000,205,10973094,13605,0,1690165171,13117.583064379993,77.19706650000444,53556.1957284 2023-07-24,02:19:33.000,205,10973060,13405,0,1690165172,13117.583064379993,77.2041156300038,53556.25861248001 2023-07-24,02:19:34.000,205,10973080,13205,0,1690165173,13117.630218550003,77.16182085000037,53556.30752232001 2023-07-24,02:19:35.000,205,10973065,13285,0,1690165174,13117.623482239993,77.21116476000316,53556.25162536 2023-07-24,02:19:36.000,205,10973090,13245,0,1690165175,13117.610009620003,77.14772259000165,53556.3005352 2023-07-24,02:19:37.000,205,10973068,13685,0,1690165176,13117.616745929998,77.16182085000037,53556.32848368001 2023-07-24,02:19:38.000,205,10973095,13485,0,1690165177,13117.623482239993,77.14772259000165,53556.237651120005 2023-07-24,02:19:39.000,205,10973068,13525,0,1690165178,13117.589800690002,77.14067346000229,53556.286560960005 2023-07-24,02:19:40.000,205,10973038,13565,0,1690165179,13117.650427479988,77.0913295499995,53556.20970264001 2023-07-24,02:19:41.000,205,10973115,13165,0,1690165180,13117.535910209997,77.15477172000101,53556.2655996 2023-07-24,02:19:42.000,205,10973082,13405,0,1690165181,13117.589800690002,77.09837867999886,53556.25861248001 2023-07-24,02:19:43.000,205,10973094,13405,0,1690165182,13117.616745929998,77.07018216000142,53556.30752232001 2023-07-24,02:19:44.000,205,10973056,13565,0,1690165183,13117.636954859998,77.07018216000142,53556.29354808 2023-07-24,02:19:45.000,205,10973060,13445,0,1690165184,13117.596536999998,77.08428042000014,53556.27957384001 2023-07-24,02:19:46.000,205,10973110,13525,0,1690165185,13117.556119139997,77.0560839000027,53556.22367688 2023-07-24,02:19:47.000,205,10973072,13605,0,1690165186,13117.535910209997,77.0913295499995,53556.20271552 2023-07-24,02:19:48.000,205,10973036,13165,0,1690165187,13117.610009620003,77.06313303000206,53556.25162536 2023-07-24,02:19:49.000,205,10973077,13285,0,1690165188,13117.535910209997,77.0560839000027,53556.24463824 2023-07-24,02:19:50.000,205,10973052,13165,0,1690165189,13117.630218550003,77.01378911999927,53556.25162536 2023-07-24,02:19:51.000,205,10973076,13245,0,1690165190,13117.623482239993,77.0560839000027,53556.23066400001 2023-07-24,02:19:52.000,205,10973017,13605,0,1690165191,13117.589800690002,77.02083824999863,53556.286560960005 2023-07-24,02:19:53.000,205,10973073,13525,0,1690165192,13117.589800690002,77.0560839000027,53556.24463824 2023-07-24,02:19:54.000,205,10973086,13405,0,1690165193,13117.623482239993,77.01378911999927,53556.1957284 2023-07-24,02:19:55.000,205,10973094,13405,0,1690165194,13117.623482239993,77.04198564000399,53556.22367688 2023-07-24,02:19:56.000,205,10973082,13685,0,1690165195,13117.583064379993,77.08428042000014,53556.22367688 2023-07-24,02:19:57.000,205,10973092,13085,0,1690165196,13117.623482239993,77.10542780999822,53556.1957284 2023-07-24,02:19:58.000,205,10973104,13405,0,1690165197,13117.677372719998,77.11247694000485,53556.27258672 2023-07-24,02:19:59.000,205,10973098,13525,0,1690165198,13117.657163789998,77.11247694000485,53556.25861248001 2023-07-24,02:20:00.000,205,10973059,13245,0,1690165199,13117.663900099993,77.10542780999822,53556.24463824 2023-07-24,02:20:01.000,205,10973084,13445,0,1690165200,13117.643691169993,77.14772259000165,53556.27957384001 2023-07-24,02:20:02.000,205,10973087,13605,0,1690165201,13117.623482239993,77.14067346000229,53556.17476704 2023-07-24,02:20:03.000,205,10973019,13245,0,1690165202,13117.623482239993,77.15477172000101,53556.17476704 2023-07-24,02:20:04.000,205,10973040,13605,0,1690165203,13117.636954859998,77.11952607000421,53556.22367688 2023-07-24,02:20:05.000,205,10973000,13405,0,1690165204,13117.670636409988,77.14772259000165,53556.25162536 2023-07-24,02:20:06.000,205,10973056,13445,0,1690165205,13117.670636409988,77.18296823999844,53556.1957284 2023-07-24,02:20:07.000,205,10973103,13445,0,1690165206,13117.657163789998,77.18296823999844,53556.25162536 2023-07-24,02:20:08.000,205,10973096,13405,0,1690165207,13117.717790579998,77.16886997999973,53556.29354808 2023-07-24,02:20:09.000,205,10973058,13285,0,1690165208,13117.704317959993,77.14772259000165,53556.286560960005 2023-07-24,02:20:10.000,205,10973098,13565,0,1690165209,13117.684109029993,77.14772259000165,53556.24463824 2023-07-24,02:20:11.000,205,10973058,13525,0,1690165210,13117.663900099993,77.1900173699978,53556.2655996 2023-07-24,02:20:12.000,205,10973104,13525,0,1690165211,13117.690845339988,77.15477172000101,53556.25162536 2023-07-24,02:20:13.000,205,10973049,13365,0,1690165212,13117.704317959993,77.18296823999844,53556.20970264001 2023-07-24,02:20:14.000,205,10973075,13325,0,1690165213,13117.711054269988,77.16886997999973,53556.23066400001 2023-07-24,02:20:15.000,205,10973042,13285,0,1690165214,13117.737999509998,77.14067346000229,53556.27258672 2023-07-24,02:20:16.000,205,10973066,13485,0,1690165215,13117.737999509998,77.13362433000293,53556.23066400001 2023-07-24,02:20:17.000,205,10973074,13405,0,1690165216,13117.744735819993,77.13362433000293,53556.22367688 2023-07-24,02:20:18.000,205,10973076,13285,0,1690165217,13117.791889989989,77.0913295499995,53556.167779920004 2023-07-24,02:20:19.000,205,10973103,13645,0,1690165218,13117.758208439998,77.11247694000485,53556.22367688 2023-07-24,02:20:20.000,205,10973101,13165,0,1690165219,13117.798626299998,77.07018216000142,53556.1957284 2023-07-24,02:20:21.000,205,10973078,12965,0,1690165220,13117.724526889993,77.07723129000078,53556.15380568 2023-07-24,02:20:22.000,205,10973066,13285,0,1690165221,13117.778417369998,77.08428042000014,53556.167779920004 2023-07-24,02:20:23.000,205,10973091,13765,0,1690165222,13117.839044159999,77.04198564000399,53556.237651120005 2023-07-24,02:20:24.000,205,10973093,13405,0,1690165223,13117.852516779989,77.03493651000463,53556.188741280006 2023-07-24,02:20:25.000,205,10973098,13565,0,1690165224,13117.791889989989,77.08428042000014,53556.188741280006 2023-07-24,02:20:26.000,205,10973084,13405,0,1690165225,13117.872725709989,77.02788737999799,53556.188741280006 2023-07-24,02:20:27.000,205,10973083,13405,0,1690165226,13117.818835229999,77.04198564000399,53556.16079280001 2023-07-24,02:20:28.000,205,10973073,13565,0,1690165227,13117.812098919989,76.99969086000056,53556.167779920004 2023-07-24,02:20:29.000,205,10973115,13325,0,1690165228,13117.872725709989,77.01378911999927,53556.24463824 2023-07-24,02:20:30.000,205,10973075,13565,0,1690165229,13117.940088809999,77.02083824999863,53556.237651120005 2023-07-24,02:20:31.000,205,10973093,13325,0,1690165230,13117.899670949999,77.01378911999927,53556.20970264001 2023-07-24,02:20:32.000,205,10973064,13405,0,1690165231,13117.906407259994,76.99969086000056,53556.15380568 2023-07-24,02:20:33.000,205,10973062,13445,0,1690165232,13117.91314356999,76.99969086000056,53556.1957284 2023-07-24,02:20:34.000,205,10973068,13645,0,1690165233,13117.93335249999,77.01378911999927,53556.188741280006 2023-07-24,02:20:35.000,205,10973078,13605,0,1690165234,13117.93335249999,77.02083824999863,53556.1957284 2023-07-24,02:20:36.000,205,10973059,13525,0,1690165235,13117.919879879999,76.98559260000184,53556.1258572 2023-07-24,02:20:37.000,205,10973086,13285,0,1690165236,13117.919879879999,76.9926417300012,53556.1258572 2023-07-24,02:20:38.000,205,10973065,13525,0,1690165237,13117.97377035999,76.95034694999777,53556.18175416001 2023-07-24,02:20:39.000,205,10973072,13525,0,1690165238,13117.987242979994,76.9432978199984,53556.23066400001 2023-07-24,02:20:40.000,205,10973083,13565,0,1690165239,13117.967034049994,76.96444521000376,53556.13983144001 2023-07-24,02:20:41.000,205,10973088,13645,0,1690165240,13117.98050667,76.95034694999777,53556.13284432 2023-07-24,02:20:42.000,205,10973066,13365,0,1690165241,13117.91314356999,76.90805217000161,53556.06297312001 2023-07-24,02:20:43.000,205,10973075,13565,0,1690165242,13117.872725709989,76.95034694999777,53556.09092160001 2023-07-24,02:20:44.000,205,10973078,13245,0,1690165243,13117.967034049994,76.92215043000033,53556.10489584 2023-07-24,02:20:45.000,205,10973072,13565,0,1690165244,13117.967034049994,76.92215043000033,53556.167779920004 2023-07-24,02:20:46.000,205,10973066,13285,0,1690165245,13117.93335249999,76.85165912999946,53556.14681856 2023-07-24,02:20:47.000,205,10973016,13365,0,1690165246,13117.919879879999,76.91510130000097,53556.16079280001 2023-07-24,02:20:48.000,205,10973116,13325,0,1690165247,13117.987242979994,76.83756087000074,53556.11188296001 2023-07-24,02:20:49.000,205,10973085,13365,0,1690165248,13117.906407259994,76.88690478000353,53556.08393448 2023-07-24,02:20:50.000,205,10973089,13365,0,1690165249,13117.886198329994,76.8446100000001,53556.055986 2023-07-24,02:20:51.000,205,10973033,13325,0,1690165250,13117.865989399994,76.83756087000074,53556.09790872 2023-07-24,02:20:52.000,205,10973110,13285,0,1690165251,13117.859253089999,76.85165912999946,53555.97214056001 2023-07-24,02:20:53.000,205,10973089,13365,0,1690165252,13117.791889989989,76.8446100000001,53555.9861148 2023-07-24,02:20:54.000,205,10973077,13365,0,1690165253,13117.865989399994,76.80231522000395,53556.055986 2023-07-24,02:20:55.000,205,10973072,13605,0,1690165254,13117.825571539994,76.81641348000267,53556.04899888 2023-07-24,02:20:56.000,205,10973094,13365,0,1690165255,13117.89293463999,76.79526609000459,53556.06297312001 2023-07-24,02:20:57.000,205,10973104,13725,0,1690165256,13117.764944749993,76.79526609000459,53555.9861148 2023-07-24,02:20:58.000,205,10973084,13445,0,1690165257,13117.825571539994,76.77411869999924,53555.99310192001 2023-07-24,02:20:59.000,205,10973096,13565,0,1690165258,13117.785153679994,76.82346261000203,53555.97214056001 2023-07-24,02:21:00.000,205,10973082,13285,0,1690165259,13117.825571539994,76.79526609000459,53555.99310192001 2023-07-24,02:21:01.000,205,10973081,13445,0,1690165260,13117.731263199988,76.80231522000395,53555.93021784 2023-07-24,02:21:02.000,205,10973110,13405,0,1690165261,13117.744735819993,76.8093643500033,53555.93720496 2023-07-24,02:21:03.000,205,10973097,13565,0,1690165262,13117.778417369998,76.85165912999946,53555.93720496 2023-07-24,02:21:04.000,205,10973116,13605,0,1690165263,13117.791889989989,76.82346261000203,53555.94419208001 2023-07-24,02:21:05.000,205,10973089,13285,0,1690165264,13117.785153679994,76.82346261000203,53556.01406328001 2023-07-24,02:21:06.000,205,10973089,13565,0,1690165265,13117.737999509998,76.8446100000001,53555.92323072001 2023-07-24,02:21:07.000,205,10973070,13485,0,1690165266,13117.764944749993,76.89395391000289,53555.93021784 2023-07-24,02:21:08.000,205,10973062,13405,0,1690165267,13117.785153679994,76.88690478000353,53555.94419208001 2023-07-24,02:21:09.000,205,10973076,13445,0,1690165268,13117.805362609994,76.91510130000097,53555.93021784 2023-07-24,02:21:10.000,205,10973059,13605,0,1690165269,13117.859253089999,76.87985565000417,53556.01406328001 2023-07-24,02:21:11.000,205,10973115,13285,0,1690165270,13117.865989399994,76.88690478000353,53555.97214056001 2023-07-24,02:21:12.000,205,10973082,13925,0,1690165271,13117.852516779989,76.92919955999969,53555.99310192001 2023-07-24,02:21:13.000,205,10973076,13245,0,1690165272,13117.879462019999,76.91510130000097,53556.00707616 2023-07-24,02:21:14.000,205,10973094,13485,0,1690165273,13117.865989399994,76.92919955999969,53555.99310192001 2023-07-24,02:21:15.000,205,10973076,13525,0,1690165274,13117.859253089999,76.92919955999969,53555.9861148 2023-07-24,02:21:16.000,205,10973080,13285,0,1690165275,13117.812098919989,76.93624868999905,53555.881308 2023-07-24,02:21:17.000,205,10973074,13485,0,1690165276,13117.818835229999,76.92919955999969,53555.88829512 2023-07-24,02:21:18.000,205,10973124,13445,0,1690165277,13117.940088809999,76.92215043000033,53555.951179200005 2023-07-24,02:21:19.000,205,10973048,13245,0,1690165278,13117.91314356999,76.93624868999905,53556.02803752 2023-07-24,02:21:20.000,205,10973057,13325,0,1690165279,13117.919879879999,76.90805217000161,53555.99310192001 2023-07-24,02:21:21.000,205,10973122,13365,0,1690165280,13117.93335249999,76.86575738999818,53556.00707616 2023-07-24,02:21:22.000,205,10973050,13405,0,1690165281,13117.845780469994,76.90100304000225,53555.93021784 2023-07-24,02:21:23.000,205,10973161,13245,0,1690165282,13117.845780469994,76.85165912999946,53555.86733376 2023-07-24,02:21:24.000,205,10973058,13445,0,1690165283,13117.906407259994,76.83756087000074,53555.951179200005 2023-07-24,02:21:25.000,205,10973083,13765,0,1690165284,13117.899670949999,76.83051174000138,53555.951179200005 2023-07-24,02:21:26.000,205,10973095,13325,0,1690165285,13117.886198329994,76.82346261000203,53555.902269360005 2023-07-24,02:21:27.000,205,10973097,13365,0,1690165286,13117.899670949999,76.83051174000138,53555.902269360005 2023-07-24,02:21:28.000,205,10973062,13365,0,1690165287,13117.967034049994,76.79526609000459,53555.902269360005 2023-07-24,02:21:29.000,205,10973122,13125,0,1690165288,13117.926616189994,76.80231522000395,53555.93021784 2023-07-24,02:21:30.000,205,10973087,13445,0,1690165289,13117.95356142999,76.77411869999924,53555.902269360005 2023-07-24,02:21:31.000,205,10973058,13445,0,1690165290,13117.926616189994,76.76706956999988,53555.90925648 2023-07-24,02:21:32.000,205,10973066,13565,0,1690165291,13117.91314356999,76.77411869999924,53555.902269360005 2023-07-24,02:21:33.000,205,10973108,13485,0,1690165292,13117.926616189994,76.77411869999924,53555.89528224001 2023-07-24,02:21:34.000,205,10973068,13525,0,1690165293,13118.01418821999,76.7459221800018,53555.94419208001 2023-07-24,02:21:35.000,205,10973073,13405,0,1690165294,13118.0007156,76.7459221800018,53555.97214056001 2023-07-24,02:21:36.000,205,10973091,13445,0,1690165295,13118.01418821999,76.73182392000308,53555.92323072001 2023-07-24,02:21:37.000,205,10973067,13525,0,1690165296,13117.960297739999,76.76002044000052,53555.853359520006 2023-07-24,02:21:38.000,205,10973088,13485,0,1690165297,13117.967034049994,76.7459221800018,53555.88829512 2023-07-24,02:21:39.000,205,10973081,13645,0,1690165298,13117.95356142999,76.72477479000372,53555.93021784 2023-07-24,02:21:40.000,205,10973043,13685,0,1690165299,13117.98050667,76.76002044000052,53555.94419208001 2023-07-24,02:21:41.000,205,10973063,13645,0,1690165300,13117.926616189994,76.77411869999924,53555.881308 2023-07-24,02:21:42.000,205,10973089,13365,0,1690165301,13117.99397928999,76.81641348000267,53555.92323072001 2023-07-24,02:21:43.000,205,10973061,13485,0,1690165302,13118.04113346,76.76706956999988,53556.01406328001 2023-07-24,02:21:44.000,205,10973080,13285,0,1690165303,13118.04113346,76.8093643500033,53555.97214056001 2023-07-24,02:21:45.000,205,10973084,13245,0,1690165304,13118.02092453,76.81641348000267,53556.00707616 2023-07-24,02:21:46.000,205,10973098,13605,0,1690165305,13117.960297739999,76.85165912999946,53555.90925648 2023-07-24,02:21:47.000,205,10973094,13245,0,1690165306,13118.03439714999,76.83756087000074,53555.97214056001 2023-07-24,02:21:48.000,205,10973075,13565,0,1690165307,13118.047869769995,76.86575738999818,53555.951179200005 2023-07-24,02:21:49.000,205,10973086,13525,0,1690165308,13118.027660839994,76.87985565000417,53555.99310192001 2023-07-24,02:21:50.000,205,10973052,13525,0,1690165309,13118.05460607999,76.88690478000353,53555.97912768 2023-07-24,02:21:51.000,205,10973098,13805,0,1690165310,13118.01418821999,76.88690478000353,53555.94419208001 2023-07-24,02:21:52.000,205,10973057,13405,0,1690165311,13117.99397928999,76.89395391000289,53555.86034664 2023-07-24,02:21:53.000,205,10973078,13525,0,1690165312,13118.0007156,76.91510130000097,53555.94419208001 2023-07-24,02:21:54.000,205,10973075,13485,0,1690165313,13118.007451909994,76.97149434000312,53555.90925648 2023-07-24,02:21:55.000,205,10973068,13325,0,1690165314,13118.03439714999,76.96444521000376,53555.89528224001 2023-07-24,02:21:56.000,205,10973057,13365,0,1690165315,13117.91314356999,76.98559260000184,53555.80444968001 2023-07-24,02:21:57.000,205,10973075,13405,0,1690165316,13117.97377035999,76.98559260000184,53555.902269360005 2023-07-24,02:21:58.000,205,10973096,13685,0,1690165317,13118.06134239,76.9926417300012,53555.97912768 2023-07-24,02:21:59.000,205,10973088,13445,0,1690165318,13118.08155132,77.02083824999863,53555.99310192001 2023-07-24,02:22:00.000,205,10973097,13205,0,1690165319,13118.05460607999,76.96444521000376,53555.965153439996 2023-07-24,02:22:01.000,205,10973141,13445,0,1690165320,13118.05460607999,76.9926417300012,53555.93021784 2023-07-24,02:22:02.000,205,10973095,13245,0,1690165321,13118.047869769995,76.97149434000312,53555.89528224001 2023-07-24,02:22:03.000,205,10973088,13245,0,1690165322,13118.027660839994,76.96444521000376,53555.87432088001 2023-07-24,02:22:04.000,205,10973069,13485,0,1690165323,13118.07481500999,76.98559260000184,53555.9162436 2023-07-24,02:22:05.000,205,10973111,13365,0,1690165324,13118.06134239,76.97149434000312,53555.832398160004 2023-07-24,02:22:06.000,205,10973087,13325,0,1690165325,13118.108496559995,76.99969086000056,53555.83938528 2023-07-24,02:22:07.000,205,10973102,13605,0,1690165326,13118.13544179999,76.9573960800044,53555.88829512 2023-07-24,02:22:08.000,205,10973062,13605,0,1690165327,13118.17585965999,76.95034694999777,53555.95816632 2023-07-24,02:22:09.000,205,10973123,13285,0,1690165328,13118.169123349995,76.90805217000161,53555.9162436 2023-07-24,02:22:10.000,205,10973035,13485,0,1690165329,13118.16238704,76.92215043000033,53555.92323072001 2023-07-24,02:22:11.000,205,10973027,13445,0,1690165330,13118.16238704,76.90805217000161,53555.87432088001 2023-07-24,02:22:12.000,205,10973082,13685,0,1690165331,13118.12196918,76.92215043000033,53555.8114368 2023-07-24,02:22:13.000,205,10973041,13565,0,1690165332,13118.11523286999,76.8446100000001,53555.87432088001 2023-07-24,02:22:14.000,205,10973054,13525,0,1690165333,13118.169123349995,76.85870825999882,53555.902269360005 2023-07-24,02:22:15.000,205,10973067,13685,0,1690165334,13118.16238704,76.82346261000203,53555.902269360005 2023-07-24,02:22:16.000,205,10973073,13525,0,1690165335,13118.169123349995,76.85165912999946,53555.902269360005 2023-07-24,02:22:17.000,205,10973106,13165,0,1690165336,13118.15565072999,76.8446100000001,53555.86034664 2023-07-24,02:22:18.000,205,10973091,13205,0,1690165337,13118.18259597,76.85870825999882,53555.83938528 2023-07-24,02:22:19.000,205,10973072,13605,0,1690165338,13118.2028049,76.85165912999946,53555.90925648 2023-07-24,02:22:20.000,205,10973076,13445,0,1690165339,13118.22301383,76.85870825999882,53555.87432088001 2023-07-24,02:22:21.000,205,10973085,13405,0,1690165340,13118.189332279995,76.86575738999818,53555.81842392 2023-07-24,02:22:22.000,205,10973104,13765,0,1690165341,13118.2028049,76.85165912999946,53555.83938528 2023-07-24,02:22:23.000,205,10973040,13445,0,1690165342,13118.270167999995,76.8446100000001,53555.902269360005 2023-07-24,02:22:24.000,205,10973094,13485,0,1690165343,13118.28364062,76.8446100000001,53555.881308 2023-07-24,02:22:25.000,205,10973082,13485,0,1690165344,13118.270167999995,76.85165912999946,53555.80444968001 2023-07-24,02:22:26.000,205,10973108,13325,0,1690165345,13118.25669537999,76.87280652000481,53555.81842392 2023-07-24,02:22:27.000,205,10973111,13485,0,1690165346,13118.290376929996,76.83756087000074,53555.76252696 2023-07-24,02:22:28.000,205,10973056,13285,0,1690165347,13118.330794789996,76.8446100000001,53555.832398160004 2023-07-24,02:22:29.000,205,10973083,13325,0,1690165348,13118.357740029991,76.81641348000267,53555.81842392 2023-07-24,02:22:30.000,205,10973075,13445,0,1690165349,13118.418366819991,76.86575738999818,53555.89528224001 2023-07-24,02:22:31.000,205,10973092,13405,0,1690165350,13118.4048942,76.83051174000138,53555.87432088001 2023-07-24,02:22:32.000,205,10973079,13325,0,1690165351,13118.411630509996,76.83051174000138,53555.86034664 2023-07-24,02:22:33.000,205,10973164,13365,0,1690165352,13118.485729920001,76.78821695999795,53555.86034664 2023-07-24,02:22:34.000,205,10973072,13245,0,1690165353,13118.445312060001,76.78821695999795,53555.87432088001 2023-07-24,02:22:35.000,205,10973083,13765,0,1690165354,13118.539620399992,76.78821695999795,53555.87432088001 2023-07-24,02:22:36.000,205,10973109,13405,0,1690165355,13118.519411469992,76.80231522000395,53555.80444968001 2023-07-24,02:22:37.000,205,10973063,13605,0,1690165356,13118.532884089997,76.8093643500033,53555.86733376 2023-07-24,02:22:38.000,205,10973050,13445,0,1690165357,13118.539620399992,76.7811678299986,53555.84637240001 2023-07-24,02:22:39.000,205,10973070,13445,0,1690165358,13118.627192430002,76.71772566000436,53555.9162436 2023-07-24,02:22:40.000,205,10973071,13645,0,1690165359,13118.640665049992,76.7459221800018,53555.93720496 2023-07-24,02:22:41.000,205,10973100,13685,0,1690165360,13118.647401360002,76.75297131000116,53555.88829512 2023-07-24,02:22:42.000,205,10973050,13085,0,1690165361,13118.586774570002,76.73887305000244,53555.797462559996 2023-07-24,02:22:43.000,205,10973084,13645,0,1690165362,13118.593510879997,76.76706956999988,53555.83938528 2023-07-24,02:22:44.000,205,10973120,13325,0,1690165363,13118.633928739997,76.75297131000116,53555.853359520006 2023-07-24,02:22:45.000,205,10973020,13165,0,1690165364,13118.681082909992,76.72477479000372,53555.89528224001 2023-07-24,02:22:46.000,205,10973094,13445,0,1690165365,13118.647401360002,76.70362739999837,53555.881308 2023-07-24,02:22:47.000,205,10973074,13645,0,1690165366,13118.633928739997,76.67543088000093,53555.87432088001 2023-07-24,02:22:48.000,205,10973090,13565,0,1690165367,13118.627192430002,76.66838175000157,53555.82541104001 2023-07-24,02:22:49.000,205,10973077,13605,0,1690165368,13118.627192430002,76.68952913999965,53555.84637240001 2023-07-24,02:22:50.000,205,10973050,13445,0,1690165369,13118.654137669997,76.70362739999837,53555.86034664 2023-07-24,02:22:51.000,205,10973112,13485,0,1690165370,13118.647401360002,76.65428349000285,53555.881308 2023-07-24,02:22:52.000,205,10973077,13565,0,1690165371,13118.586774570002,76.67543088000093,53555.881308 2023-07-24,02:22:53.000,205,10973094,13525,0,1690165372,13118.620456119992,76.66838175000157,53555.89528224001 2023-07-24,02:22:54.000,205,10973035,13445,0,1690165373,13118.660873979992,76.66133262000221,53555.92323072001 2023-07-24,02:22:55.000,205,10973080,13565,0,1690165374,13118.647401360002,76.63313610000478,53555.86733376 2023-07-24,02:22:56.000,205,10973106,13245,0,1690165375,13118.640665049992,76.63313610000478,53555.93720496 2023-07-24,02:22:57.000,205,10973089,13245,0,1690165376,13118.640665049992,76.65428349000285,53555.87432088001 2023-07-24,02:22:58.000,205,10973098,13285,0,1690165377,13118.606983500002,76.65428349000285,53555.81842392 2023-07-24,02:22:59.000,205,10973038,13405,0,1690165378,13118.620456119992,76.62608696999814,53555.83938528 2023-07-24,02:23:00.000,205,10973023,13445,0,1690165379,13118.620456119992,76.61903783999878,53555.82541104001 2023-07-24,02:23:01.000,205,10973076,13445,0,1690165380,13118.600247189992,76.67543088000093,53555.77650120001 2023-07-24,02:23:02.000,205,10973080,13645,0,1690165381,13118.660873979992,76.61198870999942,53555.81842392 2023-07-24,02:23:03.000,205,10973006,13325,0,1690165382,13118.714764459997,76.63313610000478,53555.881308 2023-07-24,02:23:04.000,205,10973079,13125,0,1690165383,13118.748446010002,76.6472343600035,53555.881308 2023-07-24,02:23:05.000,205,10973121,13365,0,1690165384,13118.741709699992,76.6472343600035,53555.86034664 2023-07-24,02:23:06.000,205,10973094,13445,0,1690165385,13118.714764459997,76.66133262000221,53555.77650120001 2023-07-24,02:23:07.000,205,10973094,13405,0,1690165386,13118.761918629993,76.70362739999837,53555.783488320005 2023-07-24,02:23:08.000,205,10973066,13245,0,1690165387,13118.815809109998,76.69657826999901,53555.797462559996 2023-07-24,02:23:09.000,205,10973076,13845,0,1690165388,13118.822545419993,76.70362739999837,53555.84637240001 2023-07-24,02:23:10.000,205,10973089,13485,0,1690165389,13118.876435899998,76.71067652999773,53555.86034664 2023-07-24,02:23:11.000,205,10973048,13525,0,1690165390,13118.923590069993,76.72477479000372,53555.83938528 2023-07-24,02:23:12.000,205,10973093,13445,0,1690165391,13118.842754349993,76.75297131000116,53555.832398160004 2023-07-24,02:23:13.000,205,10973103,13205,0,1690165392,13118.910117449988,76.73182392000308,53555.81842392 2023-07-24,02:23:14.000,205,10973094,13285,0,1690165393,13118.883172209993,76.76706956999988,53555.832398160004 2023-07-24,02:23:15.000,205,10973096,13445,0,1690165394,13118.937062689998,76.73887305000244,53555.76951408 2023-07-24,02:23:16.000,205,10973097,13565,0,1690165395,13118.903381139993,76.82346261000203,53555.7415656 2023-07-24,02:23:17.000,205,10973043,13205,0,1690165396,13118.896644829998,76.82346261000203,53555.77650120001 2023-07-24,02:23:18.000,205,10973019,13405,0,1690165397,13118.943798999993,76.77411869999924,53555.853359520006 2023-07-24,02:23:19.000,205,10973089,13445,0,1690165398,13118.977480549998,76.79526609000459,53555.80444968001 2023-07-24,02:23:20.000,205,10973083,13245,0,1690165399,13118.997689479998,76.80231522000395,53555.853359520006 2023-07-24,02:23:21.000,205,10973093,13645,0,1690165400,13119.004425789994,76.77411869999924,53555.853359520006 2023-07-24,02:23:22.000,205,10973050,13605,0,1690165401,13118.964007929993,76.7811678299986,53555.87432088001 2023-07-24,02:23:23.000,205,10973094,13445,0,1690165402,13118.977480549998,76.79526609000459,53555.832398160004 2023-07-24,02:23:24.000,205,10973045,13165,0,1690165403,13118.990953169989,76.80231522000395,53555.87432088001 2023-07-24,02:23:25.000,205,10973095,13485,0,1690165404,13119.004425789994,76.79526609000459,53555.88829512 2023-07-24,02:23:26.000,205,10973113,13205,0,1690165405,13118.964007929993,76.7811678299986,53555.83938528 2023-07-24,02:23:27.000,205,10973041,13485,0,1690165406,13118.984216859993,76.7811678299986,53555.88829512 2023-07-24,02:23:28.000,205,10973066,13525,0,1690165407,13119.011162099989,76.77411869999924,53555.93720496 2023-07-24,02:23:29.000,205,10973071,13605,0,1690165408,13119.024634719994,76.73887305000244,53555.9162436 2023-07-24,02:23:30.000,205,10973101,13525,0,1690165409,13118.997689479998,76.72477479000372,53555.853359520006 2023-07-24,02:23:31.000,205,10973081,13485,0,1690165410,13118.977480549998,76.72477479000372,53555.82541104001 2023-07-24,02:23:32.000,205,10973122,13325,0,1690165411,13118.937062689998,76.71772566000436,53555.80444968001 2023-07-24,02:23:33.000,205,10973042,13525,0,1690165412,13118.977480549998,76.69657826999901,53555.79047544 2023-07-24,02:23:34.000,205,10973116,13085,0,1690165413,13119.011162099989,76.71772566000436,53555.86733376 2023-07-24,02:23:35.000,205,10973082,13245,0,1690165414,13118.984216859993,76.69657826999901,53555.89528224001 2023-07-24,02:23:36.000,205,10973075,13165,0,1690165415,13118.977480549998,76.63313610000478,53555.93720496 2023-07-24,02:23:37.000,205,10973029,13285,0,1690165416,13118.930326379988,76.63313610000478,53555.8114368 2023-07-24,02:23:38.000,205,10973047,13165,0,1690165417,13118.883172209993,76.61903783999878,53555.7415656 2023-07-24,02:23:39.000,205,10973061,13205,0,1690165418,13118.923590069993,76.57674306000263,53555.853359520006 2023-07-24,02:23:40.000,205,10973082,13205,0,1690165419,13118.943798999993,76.59084132000135,53555.902269360005 2023-07-24,02:23:41.000,205,10973073,13245,0,1690165420,13118.964007929993,76.59084132000135,53555.83938528 2023-07-24,02:23:42.000,205,10973074,13365,0,1690165421,13118.943798999993,76.5978904500007,53555.87432088001 2023-07-24,02:23:43.000,205,10973089,13285,0,1690165422,13119.017898409998,76.58379219000199,53555.95816632 2023-07-24,02:23:44.000,205,10973055,13405,0,1690165423,13118.990953169989,76.56264480000391,53555.951179200005 2023-07-24,02:23:45.000,205,10973066,13605,0,1690165424,13118.977480549998,76.56264480000391,53555.902269360005 2023-07-24,02:23:46.000,205,10973095,13245,0,1690165425,13118.916853759998,76.54854653999791,53555.83938528 2023-07-24,02:23:47.000,205,10973102,13165,0,1690165426,13118.964007929993,76.54854653999791,53555.86034664 2023-07-24,02:23:48.000,205,10973029,13045,0,1690165427,13118.984216859993,76.54854653999791,53555.88829512 2023-07-24,02:23:49.000,205,10973104,13445,0,1690165428,13119.011162099989,76.58379219000199,53555.93720496 2023-07-24,02:23:50.000,205,10973098,13565,0,1690165429,13119.031371029989,76.56969393000327,53555.93720496 2023-07-24,02:23:51.000,205,10973082,13325,0,1690165430,13118.997689479998,76.56264480000391,53555.881308 2023-07-24,02:23:52.000,205,10973067,13605,0,1690165431,13118.977480549998,76.5978904500007,53555.80444968001 2023-07-24,02:23:53.000,205,10973085,13205,0,1690165432,13118.943798999993,76.5978904500007,53555.853359520006 2023-07-24,02:23:54.000,205,10973081,13405,0,1690165433,13118.990953169989,76.5978904500007,53555.81842392 2023-07-24,02:23:55.000,205,10973087,13445,0,1690165434,13118.970744239989,76.6472343600035,53555.86733376 2023-07-24,02:23:56.000,205,10973063,13485,0,1690165435,13118.923590069993,76.63313610000478,53555.76252696 2023-07-24,02:23:57.000,205,10973031,13405,0,1690165436,13118.923590069993,76.61903783999878,53555.76252696 2023-07-24,02:23:58.000,205,10973087,13445,0,1690165437,13119.004425789994,76.6472343600035,53555.86034664 2023-07-24,02:23:59.000,205,10973084,13565,0,1690165438,13119.031371029989,76.63313610000478,53555.86034664 2023-07-24,02:24:00.000,205,10973070,14005,0,1690165439,13119.065052579994,76.63313610000478,53555.853359520006 2023-07-24,02:24:01.000,205,10973059,13445,0,1690165440,13119.024634719994,76.68248001000029,53555.83938528 2023-07-24,02:24:02.000,205,10973084,13325,0,1690165441,13119.004425789994,76.63313610000478,53555.81842392 2023-07-24,02:24:03.000,205,10973040,13445,0,1690165442,13119.017898409998,76.65428349000285,53555.70663000001 2023-07-24,02:24:04.000,205,10973073,13565,0,1690165443,13119.004425789994,76.65428349000285,53555.72060424 2023-07-24,02:24:05.000,205,10973077,13445,0,1690165444,13119.004425789994,76.69657826999901,53555.75553984001 2023-07-24,02:24:06.000,205,10973107,13285,0,1690165445,13119.044843649994,76.66133262000221,53555.79047544 2023-07-24,02:24:07.000,205,10973057,13325,0,1690165446,13119.038107339999,76.65428349000285,53555.734578480005 2023-07-24,02:24:08.000,205,10973083,13445,0,1690165447,13119.031371029989,76.68952913999965,53555.797462559996 2023-07-24,02:24:09.000,205,10973064,13285,0,1690165448,13119.044843649994,76.65428349000285,53555.80444968001 2023-07-24,02:24:10.000,205,10973121,13445,0,1690165449,13119.017898409998,76.60493958000006,53555.80444968001 2023-07-24,02:24:11.000,205,10973083,13405,0,1690165450,13119.038107339999,76.6472343600035,53555.74855272 2023-07-24,02:24:12.000,205,10973059,13405,0,1690165451,13118.896644829998,76.63313610000478,53555.67868152001 2023-07-24,02:24:13.000,205,10973089,13605,0,1690165452,13118.916853759998,76.62608696999814,53555.6716944 2023-07-24,02:24:14.000,205,10973075,13245,0,1690165453,13118.943798999993,76.59084132000135,53555.76951408 2023-07-24,02:24:15.000,205,10973042,13205,0,1690165454,13118.977480549998,76.61198870999942,53555.734578480005 2023-07-24,02:24:16.000,205,10973078,13365,0,1690165455,13118.930326379988,76.61198870999942,53555.72060424 2023-07-24,02:24:17.000,205,10973025,13405,0,1690165456,13118.829281730003,76.59084132000135,53555.65073304 2023-07-24,02:24:18.000,205,10973057,13445,0,1690165457,13118.849490660003,76.5978904500007,53555.55990048001 2023-07-24,02:24:19.000,205,10973075,13525,0,1690165458,13118.849490660003,76.5978904500007,53555.69265576 2023-07-24,02:24:20.000,205,10973042,13605,0,1690165459,13118.842754349993,76.55559567000455,53555.65772016001 2023-07-24,02:24:21.000,205,10973062,13525,0,1690165460,13118.755182319997,76.62608696999814,53555.629771679996 2023-07-24,02:24:22.000,205,10973044,13445,0,1690165461,13118.761918629993,76.61903783999878,53555.58086184 2023-07-24,02:24:23.000,205,10973090,13445,0,1690165462,13118.748446010002,76.59084132000135,53555.629771679996 2023-07-24,02:24:24.000,205,10973100,13245,0,1690165463,13118.734973389997,76.63313610000478,53555.58784896001 2023-07-24,02:24:25.000,205,10973063,13325,0,1690165464,13118.741709699992,76.61198870999942,53555.55990048001 2023-07-24,02:24:26.000,205,10973114,13845,0,1690165465,13118.647401360002,76.64018523000414,53555.517977760006 2023-07-24,02:24:27.000,205,10973029,13645,0,1690165466,13118.681082909992,76.67543088000093,53555.59483608 2023-07-24,02:24:28.000,205,10973061,13285,0,1690165467,13118.701291839992,76.61198870999942,53555.58086184 2023-07-24,02:24:29.000,205,10973094,13525,0,1690165468,13118.687819220002,76.61903783999878,53555.60881032001 2023-07-24,02:24:30.000,205,10973110,13445,0,1690165469,13118.701291839992,76.62608696999814,53555.566887600005 2023-07-24,02:24:31.000,205,10973050,13285,0,1690165470,13118.674346599997,76.68248001000029,53555.58784896001 2023-07-24,02:24:32.000,205,10973057,13245,0,1690165471,13118.647401360002,76.6472343600035,53555.53893912001 2023-07-24,02:24:33.000,205,10973047,13285,0,1690165472,13118.627192430002,76.65428349000285,53555.51099064001 2023-07-24,02:24:34.000,205,10973068,13565,0,1690165473,13118.667610290002,76.61903783999878,53555.52496488 2023-07-24,02:24:35.000,205,10973038,13565,0,1690165474,13118.654137669997,76.65428349000285,53555.53893912001 2023-07-24,02:24:36.000,205,10973050,13365,0,1690165475,13118.539620399992,76.65428349000285,53555.46906792001 2023-07-24,02:24:37.000,205,10973086,13285,0,1690165476,13118.620456119992,76.66133262000221,53555.462080799996 2023-07-24,02:24:38.000,205,10973037,13765,0,1690165477,13118.687819220002,76.64018523000414,53555.566887600005 2023-07-24,02:24:39.000,205,10973051,13445,0,1690165478,13118.714764459997,76.61198870999942,53555.531952 2023-07-24,02:24:40.000,205,10973059,13405,0,1690165479,13118.687819220002,76.6472343600035,53555.58784896001 2023-07-24,02:24:41.000,205,10973029,13325,0,1690165480,13118.701291839992,76.61198870999942,53555.53893912001 2023-07-24,02:24:42.000,205,10973039,13485,0,1690165481,13118.654137669997,76.63313610000478,53555.51099064001 2023-07-24,02:24:43.000,205,10973057,13405,0,1690165482,13118.667610290002,76.61198870999942,53555.51099064001 2023-07-24,02:24:44.000,205,10973069,13485,0,1690165483,13118.687819220002,76.6472343600035,53555.52496488 2023-07-24,02:24:45.000,205,10973095,13445,0,1690165484,13118.734973389997,76.67543088000093,53555.65772016001 2023-07-24,02:24:46.000,205,10973096,13245,0,1690165485,13118.687819220002,76.65428349000285,53555.58086184 2023-07-24,02:24:47.000,205,10973067,13405,0,1690165486,13118.741709699992,76.66838175000157,53555.62278456 2023-07-24,02:24:48.000,205,10973101,13325,0,1690165487,13118.788863870002,76.69657826999901,53555.63675880001 2023-07-24,02:24:49.000,205,10973103,13245,0,1690165488,13118.761918629993,76.66838175000157,53555.615797440005 2023-07-24,02:24:50.000,205,10973129,13205,0,1690165489,13118.782127559993,76.69657826999901,53555.60881032001 2023-07-24,02:24:51.000,205,10973064,13405,0,1690165490,13118.788863870002,76.70362739999837,53555.6018232 2023-07-24,02:24:52.000,205,10973053,13165,0,1690165491,13118.788863870002,76.69657826999901,53555.566887600005 2023-07-24,02:24:53.000,205,10973078,13365,0,1690165492,13118.782127559993,76.71772566000436,53555.55990048001 2023-07-24,02:24:54.000,205,10973060,13325,0,1690165493,13118.862963279993,76.71772566000436,53555.64374592 2023-07-24,02:24:55.000,205,10973063,13325,0,1690165494,13118.822545419993,76.73182392000308,53555.57387472 2023-07-24,02:24:56.000,205,10973085,13285,0,1690165495,13118.896644829998,76.70362739999837,53555.55990048001 2023-07-24,02:24:57.000,205,10973046,13685,0,1690165496,13118.822545419993,76.7459221800018,53555.462080799996 2023-07-24,02:24:58.000,205,10973070,13565,0,1690165497,13118.869699589988,76.72477479000372,53555.49002928001 2023-07-24,02:24:59.000,205,10973051,13405,0,1690165498,13118.836018039998,76.7459221800018,53555.497016400004 2023-07-24,02:25:00.000,205,10973028,13525,0,1690165499,13118.842754349993,76.73887305000244,53555.448106560005 2023-07-24,02:25:01.000,205,10973078,13165,0,1690165500,13118.842754349993,76.72477479000372,53555.49002928001 2023-07-24,02:25:02.000,205,10973070,13125,0,1690165501,13118.856226969998,76.71772566000436,53555.47605504 2023-07-24,02:25:03.000,205,10973032,13645,0,1690165502,13118.876435899998,76.69657826999901,53555.47605504 2023-07-24,02:25:04.000,205,10973062,13525,0,1690165503,13118.903381139993,76.73887305000244,53555.50400352 2023-07-24,02:25:05.000,205,10973048,13605,0,1690165504,13118.903381139993,76.71772566000436,53555.497016400004 2023-07-24,02:25:06.000,205,10973069,13485,0,1690165505,13118.876435899998,76.71067652999773,53555.45509368 2023-07-24,02:25:07.000,205,10973088,13645,0,1690165506,13118.862963279993,76.72477479000372,53555.448106560005 2023-07-24,02:25:08.000,205,10973035,13245,0,1690165507,13118.923590069993,76.71772566000436,53555.51099064001 2023-07-24,02:25:09.000,205,10973048,13485,0,1690165508,13118.910117449988,76.71772566000436,53555.47605504 2023-07-24,02:25:10.000,205,10973085,13245,0,1690165509,13118.943798999993,76.7459221800018,53555.52496488 2023-07-24,02:25:11.000,205,10973066,13285,0,1690165510,13118.943798999993,76.71772566000436,53555.48304216 2023-07-24,02:25:12.000,205,10973063,13605,0,1690165511,13118.923590069993,76.76002044000052,53555.51099064001 2023-07-24,02:25:13.000,205,10973051,13285,0,1690165512,13118.930326379988,76.7459221800018,53555.531952 2023-07-24,02:25:14.000,205,10973055,13525,0,1690165513,13118.903381139993,76.76002044000052,53555.55990048001 2023-07-24,02:25:15.000,205,10973092,13645,0,1690165514,13118.923590069993,76.73887305000244,53555.48304216 2023-07-24,02:25:16.000,205,10973047,13365,0,1690165515,13118.869699589988,76.72477479000372,53555.448106560005 2023-07-24,02:25:17.000,205,10973039,13165,0,1690165516,13118.876435899998,76.73887305000244,53555.43413232 2023-07-24,02:25:18.000,205,10973053,13325,0,1690165517,13118.943798999993,76.76002044000052,53555.53893912001 2023-07-24,02:25:19.000,205,10973062,13245,0,1690165518,13118.950535309988,76.71772566000436,53555.531952 2023-07-24,02:25:20.000,205,10973081,13445,0,1690165519,13118.937062689998,76.73887305000244,53555.531952 2023-07-24,02:25:21.000,205,10973068,13605,0,1690165520,13118.970744239989,76.76002044000052,53555.531952 2023-07-24,02:25:22.000,205,10973037,13525,0,1690165521,13118.889908519988,76.7459221800018,53555.45509368 2023-07-24,02:25:23.000,205,10973040,13605,0,1690165522,13118.910117449988,76.7459221800018,53555.45509368 2023-07-24,02:25:24.000,205,10973065,13525,0,1690165523,13118.957271619998,76.72477479000372,53555.48304216 2023-07-24,02:25:25.000,205,10973068,13645,0,1690165524,13118.964007929993,76.75297131000116,53555.51099064001 2023-07-24,02:25:26.000,205,10973027,13205,0,1690165525,13118.937062689998,76.73887305000244,53555.44111944001 2023-07-24,02:25:27.000,205,10973074,13405,0,1690165526,13118.950535309988,76.70362739999837,53555.52496488 2023-07-24,02:25:28.000,205,10973124,13165,0,1690165527,13119.044843649994,76.70362739999837,53555.53893912001 2023-07-24,02:25:29.000,205,10973089,13605,0,1690165528,13119.031371029989,76.66133262000221,53555.54592624 2023-07-24,02:25:30.000,205,10973102,13645,0,1690165529,13118.990953169989,76.62608696999814,53555.46906792001 2023-07-24,02:25:31.000,205,10973042,13405,0,1690165530,13119.051579959989,76.66133262000221,53555.49002928001 2023-07-24,02:25:32.000,205,10973083,13565,0,1690165531,13119.071788889989,76.64018523000414,53555.531952 2023-07-24,02:25:33.000,205,10973100,13285,0,1690165532,13119.044843649994,76.64018523000414,53555.47605504 2023-07-24,02:25:34.000,205,10973092,13285,0,1690165533,13119.11220674999,76.59084132000135,53555.50400352 2023-07-24,02:25:35.000,205,10973096,13285,0,1690165534,13119.17283353999,76.56264480000391,53555.517977760006 2023-07-24,02:25:36.000,205,10973070,13325,0,1690165535,13119.19304246999,76.56969393000327,53555.50400352 2023-07-24,02:25:37.000,205,10973034,13165,0,1690165536,13119.186306159994,76.52035002000048,53555.50400352 2023-07-24,02:25:38.000,205,10973071,13365,0,1690165537,13119.19304246999,76.51330089000112,53555.50400352 2023-07-24,02:25:39.000,205,10973107,13405,0,1690165538,13119.159360919999,76.52035002000048,53555.46906792001 2023-07-24,02:25:40.000,205,10973063,13245,0,1690165539,13119.226724019994,76.51330089000112,53555.531952 2023-07-24,02:25:41.000,205,10973040,13525,0,1690165540,13119.21998771,76.49215350000304,53555.48304216 2023-07-24,02:25:42.000,205,10973047,13365,0,1690165541,13119.267141879995,76.46395697999833,53555.45509368 2023-07-24,02:25:43.000,205,10973077,13565,0,1690165542,13119.30082343,76.42871133000153,53555.52496488 2023-07-24,02:25:44.000,205,10973084,13445,0,1690165543,13119.31429604999,76.44985871999961,53555.50400352 2023-07-24,02:25:45.000,205,10973035,13685,0,1690165544,13119.31429604999,76.41461307000282,53555.44111944001 2023-07-24,02:25:46.000,205,10973069,13405,0,1690165545,13119.307559739995,76.44280959000025,53555.37124824001 2023-07-24,02:25:47.000,205,10973074,13245,0,1690165546,13119.246932949995,76.45690784999897,53555.357274 2023-07-24,02:25:48.000,205,10973060,13365,0,1690165547,13119.246932949995,76.41461307000282,53555.32233840001 2023-07-24,02:25:49.000,205,10973061,13325,0,1690165548,13119.327768669995,76.37936741999874,53555.399196720005 2023-07-24,02:25:50.000,205,10973061,13445,0,1690165549,13119.347977599995,76.4005148100041,53555.40618384 2023-07-24,02:25:51.000,205,10973057,13485,0,1690165550,13119.31429604999,76.40756394000346,53555.39220960001 2023-07-24,02:25:52.000,205,10973066,13485,0,1690165551,13119.307559739995,76.37936741999874,53555.32233840001 2023-07-24,02:25:53.000,205,10973069,13405,0,1690165552,13119.31429604999,76.36526916000003,53555.33631264 2023-07-24,02:25:54.000,205,10973064,13365,0,1690165553,13119.23346032999,76.33002351000323,53555.24548008 2023-07-24,02:25:55.000,205,10973047,13445,0,1690165554,13119.246932949995,76.32297438000387,53555.34329976001 2023-07-24,02:25:56.000,205,10973075,13205,0,1690165555,13119.26040557,76.33002351000323,53555.350286880006 2023-07-24,02:25:57.000,205,10973114,13365,0,1690165556,13119.21325139999,76.34412177000195,53555.27342856001 2023-07-24,02:25:58.000,205,10973046,13325,0,1690165557,13119.21998771,76.30887611999788,53555.37124824001 2023-07-24,02:25:59.000,205,10973081,13325,0,1690165558,13119.246932949995,76.28067960000044,53555.350286880006 2023-07-24,02:26:00.000,205,10973057,13485,0,1690165559,13119.25366925999,76.33707264000259,53555.32233840001 2023-07-24,02:26:01.000,205,10973043,13445,0,1690165560,13119.186306159994,76.30182698999852,53555.32233840001 2023-07-24,02:26:02.000,205,10973012,13405,0,1690165561,13119.17956985,76.31592525000451,53555.2874028 2023-07-24,02:26:03.000,205,10973048,13765,0,1690165562,13119.21998771,76.30182698999852,53555.2874028 2023-07-24,02:26:04.000,205,10973056,13565,0,1690165563,13119.17283353999,76.35822003000067,53555.24548008 2023-07-24,02:26:05.000,205,10973068,13445,0,1690165564,13119.13241567999,76.3511709000013,53555.11971192 2023-07-24,02:26:06.000,205,10973076,13365,0,1690165565,13119.159360919999,76.37231828999938,53555.2175316 2023-07-24,02:26:07.000,205,10973072,13645,0,1690165566,13119.19977878,76.37231828999938,53555.27342856001 2023-07-24,02:26:08.000,205,10973043,13525,0,1690165567,13119.166097229994,76.36526916000003,53555.2874028 2023-07-24,02:26:09.000,205,10973068,13725,0,1690165568,13119.15262460999,76.37936741999874,53555.27342856001 2023-07-24,02:26:10.000,205,10973080,13365,0,1690165569,13119.17283353999,76.41461307000282,53555.22451872001 2023-07-24,02:26:11.000,205,10973087,13485,0,1690165570,13119.159360919999,76.40756394000346,53555.2175316 2023-07-24,02:26:12.000,205,10973063,13485,0,1690165571,13119.091997819989,76.40756394000346,53555.231505840005 2023-07-24,02:26:13.000,205,10973024,13485,0,1690165572,13119.105470439994,76.43576046000089,53555.182596000006 2023-07-24,02:26:14.000,205,10973041,13525,0,1690165573,13119.17956985,76.40756394000346,53555.280415680005 2023-07-24,02:26:15.000,205,10973079,13525,0,1690165574,13119.186306159994,76.45690784999897,53555.26644144 2023-07-24,02:26:16.000,205,10973085,13365,0,1690165575,13119.186306159994,76.47805524000432,53555.25945432 2023-07-24,02:26:17.000,205,10973052,13405,0,1690165576,13119.125679369994,76.45690784999897,53555.18958312 2023-07-24,02:26:18.000,205,10973049,13405,0,1690165577,13119.21325139999,76.45690784999897,53555.14067328 2023-07-24,02:26:19.000,205,10973061,13525,0,1690165578,13119.19977878,76.47805524000432,53555.21054448 2023-07-24,02:26:20.000,205,10973033,13765,0,1690165579,13119.24019664,76.46395697999833,53555.182596000006 2023-07-24,02:26:21.000,205,10973076,13845,0,1690165580,13119.206515089994,76.50625176000176,53555.112724800005 2023-07-24,02:26:22.000,205,10973063,13525,0,1690165581,13119.287350809995,76.51330089000112,53555.16862176 2023-07-24,02:26:23.000,205,10973070,13485,0,1690165582,13119.347977599995,76.46395697999833,53555.21054448 2023-07-24,02:26:24.000,205,10973058,13445,0,1690165583,13119.37492283999,76.51330089000112,53555.20355736001 2023-07-24,02:26:25.000,205,10973032,13245,0,1690165584,13119.36145022,76.54149740999856,53555.23849296 2023-07-24,02:26:26.000,205,10973040,13285,0,1690165585,13119.38165915,76.51330089000112,53555.15464752001 2023-07-24,02:26:27.000,205,10973023,13325,0,1690165586,13119.35471390999,76.52739914999984,53555.14067328 2023-07-24,02:26:28.000,205,10973043,13445,0,1690165587,13119.37492283999,76.55559567000455,53555.13368616001 2023-07-24,02:26:29.000,205,10973039,13445,0,1690165588,13119.43554962999,76.56969393000327,53555.21054448 2023-07-24,02:26:30.000,205,10972999,13085,0,1690165589,13119.509649039996,76.51330089000112,53555.21054448 2023-07-24,02:26:31.000,205,10973031,13325,0,1690165590,13119.4827038,76.57674306000263,53555.17560888001 2023-07-24,02:26:32.000,205,10973077,13205,0,1690165591,13119.44228594,76.55559567000455,53555.15464752001 2023-07-24,02:26:33.000,205,10973060,13245,0,1690165592,13119.50291273,76.55559567000455,53555.16862176 2023-07-24,02:26:34.000,205,10973063,13605,0,1690165593,13119.42207701,76.56969393000327,53555.13368616001 2023-07-24,02:26:35.000,205,10973067,13365,0,1690165594,13119.509649039996,76.54149740999856,53555.161634640004 2023-07-24,02:26:36.000,205,10973073,13405,0,1690165595,13119.428813319995,76.50625176000176,53555.13368616001 2023-07-24,02:26:37.000,205,10973018,13605,0,1690165596,13119.51638534999,76.54854653999791,53555.17560888001 2023-07-24,02:26:38.000,205,10973085,13605,0,1690165597,13119.577012139991,76.4992026300024,53555.27342856001 2023-07-24,02:26:39.000,205,10973057,13565,0,1690165598,13119.597221069991,76.4992026300024,53555.26644144 2023-07-24,02:26:40.000,205,10973042,13325,0,1690165599,13119.570275829996,76.48510437000368,53555.2874028 2023-07-24,02:26:41.000,205,10973065,13205,0,1690165600,13119.570275829996,76.4992026300024,53555.25945432 2023-07-24,02:26:42.000,205,10973082,13485,0,1690165601,13119.577012139991,76.50625176000176,53555.182596000006 2023-07-24,02:26:43.000,205,10973134,13565,0,1690165602,13119.58374845,76.50625176000176,53555.21054448 2023-07-24,02:26:44.000,205,10973065,13005,0,1690165603,13119.54333059,76.47805524000432,53555.26644144 2023-07-24,02:26:45.000,205,10973046,13405,0,1690165604,13119.610693689996,76.46395697999833,53555.25945432 2023-07-24,02:26:46.000,205,10973041,13485,0,1690165605,13119.610693689996,76.47100610999769,53555.24548008 2023-07-24,02:26:47.000,205,10973111,13485,0,1690165606,13119.597221069991,76.51330089000112,53555.25945432 2023-07-24,02:26:48.000,205,10973057,13245,0,1690165607,13119.550066899996,76.51330089000112,53555.31535128 2023-07-24,02:26:49.000,205,10973016,13485,0,1690165608,13119.56353952,76.4992026300024,53555.329325520004 2023-07-24,02:26:50.000,205,10973068,13645,0,1690165609,13119.51638534999,76.5344482799992,53555.30137704001 2023-07-24,02:26:51.000,205,10973056,13485,0,1690165610,13119.570275829996,76.59084132000135,53555.357274 2023-07-24,02:26:52.000,205,10973046,13405,0,1690165611,13119.52312166,76.5344482799992,53555.25246720001 2023-07-24,02:26:53.000,205,10973053,13485,0,1690165612,13119.4827038,76.5978904500007,53555.27342856001 2023-07-24,02:26:54.000,205,10973066,13605,0,1690165613,13119.570275829996,76.56969393000327,53555.357274 2023-07-24,02:26:55.000,205,10973075,13285,0,1690165614,13119.509649039996,76.60493958000006,53555.329325520004 2023-07-24,02:26:56.000,205,10973053,13525,0,1690165615,13119.577012139991,76.61198870999942,53555.36426112 2023-07-24,02:26:57.000,205,10973030,13445,0,1690165616,13119.46249487,76.6472343600035,53555.25246720001 2023-07-24,02:26:58.000,205,10973075,13325,0,1690165617,13119.43554962999,76.65428349000285,53555.25945432 2023-07-24,02:26:59.000,205,10973059,13165,0,1690165618,13119.4827038,76.71067652999773,53555.26644144 2023-07-24,02:27:00.000,205,10973081,13245,0,1690165619,13119.45575855999,76.69657826999901,53555.25246720001 2023-07-24,02:27:01.000,205,10973068,13445,0,1690165620,13119.46249487,76.73182392000308,53555.26644144 2023-07-24,02:27:02.000,205,10973085,13365,0,1690165621,13119.428813319995,76.71772566000436,53555.2874028 2023-07-24,02:27:03.000,205,10973060,13325,0,1690165622,13119.509649039996,76.76002044000052,53555.25945432 2023-07-24,02:27:04.000,205,10973055,13405,0,1690165623,13119.51638534999,76.75297131000116,53555.34329976001 2023-07-24,02:27:05.000,205,10973023,13685,0,1690165624,13119.46249487,76.82346261000203,53555.22451872001 2023-07-24,02:27:06.000,205,10973035,13645,0,1690165625,13119.41534069999,76.83051174000138,53555.231505840005 2023-07-24,02:27:07.000,205,10973057,13485,0,1690165626,13119.44228594,76.85165912999946,53555.26644144 2023-07-24,02:27:08.000,205,10973104,13525,0,1690165627,13119.47596748999,76.83756087000074,53555.294389919996 2023-07-24,02:27:09.000,205,10973081,13285,0,1690165628,13119.45575855999,76.83051174000138,53555.32233840001 2023-07-24,02:27:10.000,205,10973128,13365,0,1690165629,13119.53659427999,76.85165912999946,53555.31535128 2023-07-24,02:27:11.000,205,10973037,13605,0,1690165630,13119.51638534999,76.86575738999818,53555.33631264 2023-07-24,02:27:12.000,205,10973070,13445,0,1690165631,13119.4827038,76.8446100000001,53555.2874028 2023-07-24,02:27:13.000,205,10973071,13325,0,1690165632,13119.50291273,76.83756087000074,53555.27342856001 2023-07-24,02:27:14.000,205,10973054,13725,0,1690165633,13119.489440109995,76.85165912999946,53555.294389919996 2023-07-24,02:27:15.000,205,10973059,13365,0,1690165634,13119.489440109995,76.88690478000353,53555.31535128 2023-07-24,02:27:16.000,205,10973068,13405,0,1690165635,13119.39513176999,76.86575738999818,53555.27342856001 2023-07-24,02:27:17.000,205,10973039,13565,0,1690165636,13119.37492283999,76.87985565000417,53555.23849296 2023-07-24,02:27:18.000,205,10973045,13485,0,1690165637,13119.49617641999,76.85165912999946,53555.33631264 2023-07-24,02:27:19.000,205,10973099,13405,0,1690165638,13119.47596748999,76.85870825999882,53555.36426112 2023-07-24,02:27:20.000,205,10973122,13685,0,1690165639,13119.43554962999,76.85870825999882,53555.399196720005 2023-07-24,02:27:21.000,205,10973044,13365,0,1690165640,13119.46249487,76.93624868999905,53555.34329976001 2023-07-24,02:27:22.000,205,10973086,13565,0,1690165641,13119.408604389995,76.92215043000033,53555.329325520004 2023-07-24,02:27:23.000,205,10973059,13405,0,1690165642,13119.428813319995,76.97854347000248,53555.31535128 2023-07-24,02:27:24.000,205,10973076,13365,0,1690165643,13119.44228594,76.95034694999777,53555.38522248 2023-07-24,02:27:25.000,205,10973086,13525,0,1690165644,13119.47596748999,76.96444521000376,53555.350286880006 2023-07-24,02:27:26.000,205,10973046,13445,0,1690165645,13119.408604389995,76.9573960800044,53555.34329976001 2023-07-24,02:27:27.000,205,10973048,13445,0,1690165646,13119.45575855999,76.98559260000184,53555.36426112 2023-07-24,02:27:28.000,205,10973108,13725,0,1690165647,13119.46249487,76.9926417300012,53555.4271452 2023-07-24,02:27:29.000,205,10973090,13285,0,1690165648,13119.41534069999,76.9926417300012,53555.37823536 2023-07-24,02:27:30.000,205,10973086,13645,0,1690165649,13119.408604389995,76.9573960800044,53555.33631264 2023-07-24,02:27:31.000,205,10973057,13365,0,1690165650,13119.388395459995,77.02788737999799,53555.37124824001 2023-07-24,02:27:32.000,205,10973040,13765,0,1690165651,13119.347977599995,77.02083824999863,53555.38522248 2023-07-24,02:27:33.000,205,10973091,13405,0,1690165652,13119.347977599995,77.01378911999927,53555.34329976001 2023-07-24,02:27:34.000,205,10973076,13805,0,1690165653,13119.43554962999,76.97854347000248,53555.38522248 2023-07-24,02:27:35.000,205,10973078,13485,0,1690165654,13119.449022249995,76.99969086000056,53555.48304216 2023-07-24,02:27:36.000,205,10973053,13205,0,1690165655,13119.469231179995,76.97149434000312,53555.42015808001 2023-07-24,02:27:37.000,205,10973076,13525,0,1690165656,13119.449022249995,76.96444521000376,53555.448106560005 2023-07-24,02:27:38.000,205,10973105,13485,0,1690165657,13119.428813319995,76.97854347000248,53555.357274 2023-07-24,02:27:39.000,205,10973085,13325,0,1690165658,13119.42207701,76.97854347000248,53555.36426112 2023-07-24,02:27:40.000,205,10973054,13485,0,1690165659,13119.46249487,76.93624868999905,53555.4271452 2023-07-24,02:27:41.000,205,10973061,13405,0,1690165660,13119.39513176999,76.99969086000056,53555.294389919996 2023-07-24,02:27:42.000,205,10973068,13685,0,1690165661,13119.43554962999,76.97149434000312,53555.294389919996 2023-07-24,02:27:43.000,205,10973039,13525,0,1690165662,13119.489440109995,76.97854347000248,53555.329325520004 2023-07-24,02:27:44.000,205,10973059,13805,0,1690165663,13119.489440109995,76.98559260000184,53555.30137704001 2023-07-24,02:27:45.000,205,10973086,13245,0,1690165664,13119.49617641999,76.99969086000056,53555.294389919996 2023-07-24,02:27:46.000,205,10973007,13525,0,1690165665,13119.46249487,76.9432978199984,53555.22451872001 2023-07-24,02:27:47.000,205,10973062,13645,0,1690165666,13119.469231179995,76.9926417300012,53555.231505840005 2023-07-24,02:27:48.000,205,10973047,13285,0,1690165667,13119.529857969996,76.96444521000376,53555.26644144 2023-07-24,02:27:49.000,205,10973040,13485,0,1690165668,13119.53659427999,77.01378911999927,53555.280415680005 2023-07-24,02:27:50.000,205,10973082,13245,0,1690165669,13119.570275829996,76.99969086000056,53555.27342856001 2023-07-24,02:27:51.000,205,10973043,13285,0,1690165670,13119.590484759996,77.02083824999863,53555.2874028 2023-07-24,02:27:52.000,205,10973058,13525,0,1690165671,13119.610693689996,77.01378911999927,53555.24548008 2023-07-24,02:27:53.000,205,10973059,13405,0,1690165672,13119.630902619996,76.99969086000056,53555.30137704001 2023-07-24,02:27:54.000,205,10973031,13525,0,1690165673,13119.664584170001,77.02788737999799,53555.294389919996 2023-07-24,02:27:55.000,205,10973042,13445,0,1690165674,13119.637638929991,77.02083824999863,53555.231505840005 2023-07-24,02:27:56.000,205,10973048,13565,0,1690165675,13119.651111549996,77.01378911999927,53555.231505840005 2023-07-24,02:27:57.000,205,10973064,13445,0,1690165676,13119.664584170001,77.04198564000399,53555.22451872001 2023-07-24,02:27:58.000,205,10973071,13485,0,1690165677,13119.745419890001,77.01378911999927,53555.30836416 2023-07-24,02:27:59.000,205,10973110,13325,0,1690165678,13119.752156199997,77.04198564000399,53555.350286880006 2023-07-24,02:28:00.000,205,10973027,13565,0,1690165679,13119.758892509992,77.00673998999991,53555.329325520004 2023-07-24,02:28:01.000,205,10973119,13245,0,1690165680,13119.772365129997,76.99969086000056,53555.33631264 2023-07-24,02:28:02.000,205,10973111,13445,0,1690165681,13119.765628820001,76.98559260000184,53555.20355736001 2023-07-24,02:28:03.000,205,10973062,13405,0,1690165682,13119.698265719991,77.02083824999863,53555.21054448 2023-07-24,02:28:04.000,205,10973069,13445,0,1690165683,13119.731947269996,76.9573960800044,53555.30137704001 2023-07-24,02:28:05.000,205,10973032,13325,0,1690165684,13119.765628820001,76.96444521000376,53555.294389919996 2023-07-24,02:28:06.000,205,10973036,13445,0,1690165685,13119.718474649992,76.97854347000248,53555.25945432 2023-07-24,02:28:07.000,205,10973052,13205,0,1690165686,13119.698265719991,76.9573960800044,53555.280415680005 2023-07-24,02:28:08.000,205,10973035,13285,0,1690165687,13119.738683579992,76.90100304000225,53555.350286880006 2023-07-24,02:28:09.000,205,10973056,13485,0,1690165688,13119.711738339996,76.92919955999969,53555.26644144 2023-07-24,02:28:10.000,205,10973050,13565,0,1690165689,13119.691529409996,76.89395391000289,53555.2874028 2023-07-24,02:28:11.000,205,10973034,13485,0,1690165690,13119.678056789991,76.93624868999905,53555.294389919996 2023-07-24,02:28:12.000,205,10973045,13285,0,1690165691,13119.644375240001,76.90805217000161,53555.20355736001 2023-07-24,02:28:13.000,205,10973070,13765,0,1690165692,13119.590484759996,76.93624868999905,53555.2175316 2023-07-24,02:28:14.000,205,10973068,13445,0,1690165693,13119.684793100001,76.89395391000289,53555.25246720001 2023-07-24,02:28:15.000,205,10973049,13245,0,1690165694,13119.705002030001,76.89395391000289,53555.280415680005 2023-07-24,02:28:16.000,205,10973060,13445,0,1690165695,13119.698265719991,76.87280652000481,53555.25945432 2023-07-24,02:28:17.000,205,10973066,13605,0,1690165696,13119.610693689996,76.91510130000097,53555.20355736001 2023-07-24,02:28:18.000,205,10973108,13205,0,1690165697,13119.671320479996,76.90100304000225,53555.25945432 2023-07-24,02:28:19.000,205,10973053,13605,0,1690165698,13119.610693689996,76.92215043000033,53555.27342856001 2023-07-24,02:28:20.000,205,10973053,13605,0,1690165699,13119.651111549996,76.88690478000353,53555.280415680005 2023-07-24,02:28:21.000,205,10973013,13525,0,1690165700,13119.56353952,76.92215043000033,53555.17560888001 2023-07-24,02:28:22.000,205,10973064,13445,0,1690165701,13119.62416631,76.88690478000353,53555.20355736001 2023-07-24,02:28:23.000,205,10973075,13325,0,1690165702,13119.664584170001,76.90100304000225,53555.24548008 2023-07-24,02:28:24.000,205,10973072,13565,0,1690165703,13119.651111549996,76.90100304000225,53555.2175316 2023-07-24,02:28:25.000,205,10973105,13845,0,1690165704,13119.610693689996,76.92215043000033,53555.182596000006 2023-07-24,02:28:26.000,205,10973058,13405,0,1690165705,13119.597221069991,76.9432978199984,53555.19657024 2023-07-24,02:28:27.000,205,10973035,13765,0,1690165706,13119.54333059,76.97149434000312,53555.15464752001 2023-07-24,02:28:28.000,205,10973030,13445,0,1690165707,13119.644375240001,76.9432978199984,53555.2175316 2023-07-24,02:28:29.000,205,10973092,13445,0,1690165708,13119.597221069991,76.9573960800044,53555.15464752001 2023-07-24,02:28:30.000,205,10973068,13445,0,1690165709,13119.657847859991,76.96444521000376,53555.23849296 2023-07-24,02:28:31.000,205,10973083,13165,0,1690165710,13119.644375240001,76.96444521000376,53555.182596000006 2023-07-24,02:28:32.000,205,10973074,13285,0,1690165711,13119.684793100001,76.9432978199984,53555.30137704001 2023-07-24,02:28:33.000,205,10973048,13285,0,1690165712,13119.664584170001,76.96444521000376,53555.25246720001 2023-07-24,02:28:34.000,205,10973026,13565,0,1690165713,13119.651111549996,76.9432978199984,53555.20355736001 2023-07-24,02:28:35.000,205,10973055,13445,0,1690165714,13119.577012139991,76.98559260000184,53555.16862176 2023-07-24,02:28:36.000,205,10973076,13965,0,1690165715,13119.56353952,76.9573960800044,53555.11971192 2023-07-24,02:28:37.000,205,10973063,13365,0,1690165716,13119.52312166,76.96444521000376,53555.04984072 2023-07-24,02:28:38.000,205,10973074,13525,0,1690165717,13119.62416631,76.89395391000289,53555.161634640004 2023-07-24,02:28:39.000,205,10973046,13445,0,1690165718,13119.58374845,76.86575738999818,53555.126699039996 2023-07-24,02:28:40.000,205,10973017,13565,0,1690165719,13119.58374845,76.90100304000225,53555.112724800005 2023-07-24,02:28:41.000,205,10973068,13485,0,1690165720,13119.52312166,76.87280652000481,53555.14067328 2023-07-24,02:28:42.000,205,10973059,13405,0,1690165721,13119.49617641999,76.8446100000001,53555.07080208 2023-07-24,02:28:43.000,205,10973065,13445,0,1690165722,13119.50291273,76.88690478000353,53555.04984072 2023-07-24,02:28:44.000,205,10973054,13325,0,1690165723,13119.49617641999,76.82346261000203,53555.05682784001 2023-07-24,02:28:45.000,205,10973065,13605,0,1690165724,13119.47596748999,76.85165912999946,53555.05682784001 2023-07-24,02:28:46.000,205,10973020,13485,0,1690165725,13119.4827038,76.78821695999795,53554.97996952 2023-07-24,02:28:47.000,205,10973066,13685,0,1690165726,13119.47596748999,76.79526609000459,53555.02189224 2023-07-24,02:28:48.000,205,10973089,13685,0,1690165727,13119.50291273,76.76002044000052,53555.04984072 2023-07-24,02:28:49.000,205,10973095,13685,0,1690165728,13119.43554962999,76.73182392000308,53555.02887936 2023-07-24,02:28:50.000,205,10973111,13525,0,1690165729,13119.45575855999,76.7811678299986,53555.014905120006 2023-07-24,02:28:51.000,205,10973056,13605,0,1690165730,13119.40186808,76.75297131000116,53554.96599528001 2023-07-24,02:28:52.000,205,10973064,13765,0,1690165731,13119.34124129,76.73182392000308,53554.91009832 2023-07-24,02:28:53.000,205,10973079,13405,0,1690165732,13119.31429604999,76.71772566000436,53554.92407256 2023-07-24,02:28:54.000,205,10973106,13485,0,1690165733,13119.39513176999,76.70362739999837,53554.95202104 2023-07-24,02:28:55.000,205,10973019,13325,0,1690165734,13119.38165915,76.71772566000436,53555.00093088 2023-07-24,02:28:56.000,205,10973016,13525,0,1690165735,13119.38165915,76.71067652999773,53554.98695664001 2023-07-24,02:28:57.000,205,10973060,13285,0,1690165736,13119.307559739995,76.72477479000372,53554.896124080005 2023-07-24,02:28:58.000,205,10973107,13685,0,1690165737,13119.30082343,76.71772566000436,53554.93804680001 2023-07-24,02:28:59.000,205,10973029,13365,0,1690165738,13119.29408711999,76.76706956999988,53554.93804680001 2023-07-24,02:29:00.000,205,10973083,13565,0,1690165739,13119.32103236,76.82346261000203,53554.93804680001 2023-07-24,02:29:01.000,205,10973050,13325,0,1690165740,13119.25366925999,76.82346261000203,53554.87516272 2023-07-24,02:29:02.000,205,10973049,13445,0,1690165741,13119.32103236,76.83756087000074,53554.896124080005 2023-07-24,02:29:03.000,205,10973074,13485,0,1690165742,13119.347977599995,76.85165912999946,53555.014905120006 2023-07-24,02:29:04.000,205,10973020,13645,0,1690165743,13119.347977599995,76.89395391000289,53554.95202104 2023-07-24,02:29:05.000,205,10973056,13605,0,1690165744,13119.31429604999,76.96444521000376,53554.87516272 2023-07-24,02:29:06.000,205,10973051,13805,0,1690165745,13119.27387818999,76.9573960800044,53554.86118848 2023-07-24,02:29:07.000,205,10973095,13485,0,1690165746,13119.2806145,76.98559260000184,53554.91009832 2023-07-24,02:29:08.000,205,10973057,13685,0,1690165747,13119.34124129,76.99969086000056,53554.92407256 2023-07-24,02:29:09.000,205,10973062,13365,0,1690165748,13119.327768669995,76.98559260000184,53554.91009832 2023-07-24,02:29:10.000,205,10973081,13605,0,1690165749,13119.31429604999,76.9926417300012,53554.93804680001 2023-07-24,02:29:11.000,205,10973076,13485,0,1690165750,13119.327768669995,77.04198564000399,53554.86118848 2023-07-24,02:29:12.000,205,10973074,13525,0,1690165751,13119.31429604999,77.09837867999886,53554.91708544001 2023-07-24,02:29:13.000,205,10973087,13565,0,1690165752,13119.30082343,77.07723129000078,53554.95202104 2023-07-24,02:29:14.000,205,10973050,13565,0,1690165753,13119.29408711999,77.08428042000014,53554.85420136 2023-07-24,02:29:15.000,205,10973058,13525,0,1690165754,13119.25366925999,77.09837867999886,53554.92407256 2023-07-24,02:29:16.000,205,10973059,13445,0,1690165755,13119.25366925999,77.09837867999886,53554.88214984 2023-07-24,02:29:17.000,205,10973081,13405,0,1690165756,13119.27387818999,77.10542780999822,53554.9031112 2023-07-24,02:29:18.000,205,10973056,13405,0,1690165757,13119.347977599995,77.0913295499995,53555.00093088 2023-07-24,02:29:19.000,205,10973049,13205,0,1690165758,13119.307559739995,77.04198564000399,53554.9729824 2023-07-24,02:29:20.000,205,10973062,13365,0,1690165759,13119.30082343,77.07018216000142,53554.95202104 2023-07-24,02:29:21.000,205,10973078,13405,0,1690165760,13119.19304246999,77.03493651000463,53554.88913696001 2023-07-24,02:29:22.000,205,10973088,13485,0,1690165761,13119.15262460999,77.02083824999863,53554.86118848 2023-07-24,02:29:23.000,205,10973093,13445,0,1690165762,13119.145888299994,77.02083824999863,53554.896124080005 2023-07-24,02:29:24.000,205,10973089,13245,0,1690165763,13119.159360919999,77.02083824999863,53554.91708544001 2023-07-24,02:29:25.000,205,10973058,13205,0,1690165764,13119.125679369994,76.97854347000248,53554.91009832 2023-07-24,02:29:26.000,205,10973066,13445,0,1690165765,13119.105470439994,76.98559260000184,53554.91009832 2023-07-24,02:29:27.000,205,10973085,13485,0,1690165766,13119.078525199999,76.96444521000376,53554.896124080005 2023-07-24,02:29:28.000,205,10973063,13645,0,1690165767,13119.071788889989,76.92215043000033,53554.93105968 2023-07-24,02:29:29.000,205,10973116,13245,0,1690165768,13119.031371029989,76.89395391000289,53554.9031112 2023-07-24,02:29:30.000,205,10973110,13605,0,1690165769,13118.997689479998,76.90805217000161,53554.86118848 2023-07-24,02:29:31.000,205,10973052,13445,0,1690165770,13118.923590069993,76.89395391000289,53554.77035592001 2023-07-24,02:29:32.000,205,10973103,13565,0,1690165771,13118.916853759998,76.88690478000353,53554.83324 2023-07-24,02:29:33.000,205,10973050,13405,0,1690165772,13118.923590069993,76.87280652000481,53554.86817560001 2023-07-24,02:29:34.000,205,10973101,13245,0,1690165773,13118.910117449988,76.87985565000417,53554.81926576001 2023-07-24,02:29:35.000,205,10973045,13325,0,1690165774,13118.896644829998,76.86575738999818,53554.88214984 2023-07-24,02:29:36.000,205,10973060,13205,0,1690165775,13118.849490660003,76.89395391000289,53554.826252880004 2023-07-24,02:29:37.000,205,10973090,13605,0,1690165776,13118.836018039998,76.86575738999818,53554.85420136 2023-07-24,02:29:38.000,205,10973041,13485,0,1690165777,13118.836018039998,76.87985565000417,53554.78433016 2023-07-24,02:29:39.000,205,10973045,13605,0,1690165778,13118.809072800002,76.87985565000417,53554.826252880004 2023-07-24,02:29:40.000,205,10973081,13085,0,1690165779,13118.761918629993,76.90805217000161,53554.77035592001 2023-07-24,02:29:41.000,205,10973086,13445,0,1690165780,13118.701291839992,76.92919955999969,53554.728433200005 2023-07-24,02:29:42.000,205,10973127,13445,0,1690165781,13118.755182319997,76.9573960800044,53554.77035592001 2023-07-24,02:29:43.000,205,10973083,13205,0,1690165782,13118.768654940002,76.96444521000376,53554.791317279996 2023-07-24,02:29:44.000,205,10973070,13525,0,1690165783,13118.755182319997,76.9573960800044,53554.7633688 2023-07-24,02:29:45.000,205,10973097,13485,0,1690165784,13118.728237080002,76.96444521000376,53554.73542032 2023-07-24,02:29:46.000,205,10973084,13365,0,1690165785,13118.701291839992,77.01378911999927,53554.67253624001 2023-07-24,02:29:47.000,205,10973078,13485,0,1690165786,13118.741709699992,77.0560839000027,53554.70048472001 2023-07-24,02:29:48.000,205,10973057,13565,0,1690165787,13118.761918629993,77.0560839000027,53554.72144608001 2023-07-24,02:29:49.000,205,10973074,13445,0,1690165788,13118.674346599997,77.08428042000014,53554.63760064 2023-07-24,02:29:50.000,205,10973048,13405,0,1690165789,13118.721500769992,77.07018216000142,53554.65157488001 2023-07-24,02:29:51.000,205,10973065,13285,0,1690165790,13118.755182319997,77.0560839000027,53554.63760064 2023-07-24,02:29:52.000,205,10973062,13125,0,1690165791,13118.681082909992,77.07018216000142,53554.60266504001 2023-07-24,02:29:53.000,205,10973091,13285,0,1690165792,13118.687819220002,77.0913295499995,53554.56772944 2023-07-24,02:29:54.000,205,10973070,13285,0,1690165793,13118.674346599997,77.09837867999886,53554.56772944 2023-07-24,02:29:55.000,205,10973045,13605,0,1690165794,13118.654137669997,77.13362433000293,53554.66554912 2023-07-24,02:29:56.000,205,10973082,13485,0,1690165795,13118.627192430002,77.16182085000037,53554.49785824 2023-07-24,02:29:57.000,205,10973063,13565,0,1690165796,13118.586774570002,77.14067346000229,53554.54676808 2023-07-24,02:29:58.000,205,10973063,13285,0,1690165797,13118.654137669997,77.14772259000165,53554.59567792 2023-07-24,02:29:59.000,205,10973060,13605,0,1690165798,13118.620456119992,77.10542780999822,53554.57471656 2023-07-24,02:30:00.000,205,10973053,13285,0,1690165799,13118.586774570002,77.11952607000421,53554.53978096 2023-07-24,02:30:01.000,205,10973065,13285,0,1690165800,13118.526147780001,77.13362433000293,53554.54676808 2023-07-24,02:30:02.000,205,10973059,13445,0,1690165801,13118.438575749991,77.11247694000485,53554.42798704 2023-07-24,02:30:03.000,205,10973062,13205,0,1690165802,13118.398157889991,77.11247694000485,53554.41401280001 2023-07-24,02:30:04.000,205,10973083,13285,0,1690165803,13118.425103130001,77.12657520000357,53554.490871120004 2023-07-24,02:30:05.000,205,10973065,13325,0,1690165804,13118.391421579996,77.14772259000165,53554.48388400001 2023-07-24,02:30:06.000,205,10973049,13405,0,1690165805,13118.357740029991,77.14772259000165,53554.46292264001 2023-07-24,02:30:07.000,205,10973029,13365,0,1690165806,13118.310585859996,77.17591910999909,53554.40003856 2023-07-24,02:30:08.000,205,10973037,13525,0,1690165807,13118.391421579996,77.14067346000229,53554.43497416001 2023-07-24,02:30:09.000,205,10972980,13485,0,1690165808,13118.32405848,77.13362433000293,53554.35112872 2023-07-24,02:30:10.000,205,10973022,13485,0,1690165809,13118.29711323999,77.16886997999973,53554.40003856 2023-07-24,02:30:11.000,205,10973108,13565,0,1690165810,13118.249959069995,77.16182085000037,53554.393051440005 2023-07-24,02:30:12.000,205,10973042,13285,0,1690165811,13118.16238704,77.1900173699978,53554.26029616 2023-07-24,02:30:13.000,205,10973039,13285,0,1690165812,13118.18259597,77.16886997999973,53554.26029616 2023-07-24,02:30:14.000,205,10973017,13325,0,1690165813,13118.23648644999,77.15477172000101,53554.3790772 2023-07-24,02:30:15.000,205,10973088,13285,0,1690165814,13118.229750139995,77.1900173699978,53554.29523176001 2023-07-24,02:30:16.000,205,10973050,13605,0,1690165815,13118.22301383,77.23231215000123,53554.29523176001 2023-07-24,02:30:17.000,205,10973104,13525,0,1690165816,13118.169123349995,77.2041156300038,53554.26029616 2023-07-24,02:30:18.000,205,10973106,13405,0,1690165817,13118.17585965999,77.27460693000467,53554.225360560005 2023-07-24,02:30:19.000,205,10973047,13165,0,1690165818,13118.21627751999,77.24641040999995,53554.288244639996 2023-07-24,02:30:20.000,205,10973071,13685,0,1690165819,13118.189332279995,77.26755779999803,53554.25330904 2023-07-24,02:30:21.000,205,10973059,13405,0,1690165820,13118.169123349995,77.29575432000274,53554.23234768 2023-07-24,02:30:22.000,205,10973003,13565,0,1690165821,13118.169123349995,77.31690171000082,53554.14850224001 2023-07-24,02:30:23.000,205,10973050,13365,0,1690165822,13118.270167999995,77.33099996999954,53554.19741208001 2023-07-24,02:30:24.000,205,10973052,13605,0,1690165823,13118.27690430999,77.31690171000082,53554.2393348 2023-07-24,02:30:25.000,205,10973098,13485,0,1690165824,13118.26343169,77.3028034500021,53554.21837344001 2023-07-24,02:30:26.000,205,10973042,13605,0,1690165825,13118.25669537999,77.30985258000146,53554.176450720006 2023-07-24,02:30:27.000,205,10973112,13445,0,1690165826,13118.23648644999,77.32395084000018,53554.225360560005 2023-07-24,02:30:28.000,205,10973074,13485,0,1690165827,13118.29711323999,77.3380490999989,53554.18343784 2023-07-24,02:30:29.000,205,10973086,13285,0,1690165828,13118.29711323999,77.35214736000489,53554.16946360001 2023-07-24,02:30:30.000,205,10973045,13605,0,1690165829,13118.310585859996,77.33099996999954,53554.21138632 2023-07-24,02:30:31.000,205,10973066,13365,0,1690165830,13118.33753109999,77.3380490999989,53554.2043992 2023-07-24,02:30:32.000,205,10973050,13365,0,1690165831,13118.31732216999,77.35919649000425,53554.29523176001 2023-07-24,02:30:33.000,205,10973098,13405,0,1690165832,13118.351003719996,77.28165606000402,53554.26728328001 2023-07-24,02:30:34.000,205,10973063,13405,0,1690165833,13118.30384955,77.26755779999803,53554.25330904 2023-07-24,02:30:35.000,205,10973028,13485,0,1690165834,13118.351003719996,77.26755779999803,53554.26029616 2023-07-24,02:30:36.000,205,10973025,13445,0,1690165835,13118.27690430999,77.25345953999931,53554.19741208001 2023-07-24,02:30:37.000,205,10973051,13645,0,1690165836,13118.28364062,77.24641040999995,53554.225360560005 2023-07-24,02:30:38.000,205,10973085,13165,0,1690165837,13118.33753109999,77.2041156300038,53554.24632192001 2023-07-24,02:30:39.000,205,10973057,13445,0,1690165838,13118.29711323999,77.19706650000444,53554.2043992 2023-07-24,02:30:40.000,205,10973037,13285,0,1690165839,13118.29711323999,77.1900173699978,53554.21138632 2023-07-24,02:30:41.000,205,10973090,13445,0,1690165840,13118.290376929996,77.16182085000037,53554.225360560005 2023-07-24,02:30:42.000,205,10973057,13445,0,1690165841,13118.189332279995,77.14067346000229,53554.2393348 2023-07-24,02:30:43.000,205,10973136,13645,0,1690165842,13118.15565072999,77.11247694000485,53554.2043992 2023-07-24,02:30:44.000,205,10973017,13365,0,1690165843,13118.2028049,77.11952607000421,53554.2393348 2023-07-24,02:30:45.000,205,10973075,13645,0,1690165844,13118.128705489995,77.08428042000014,53554.21837344001 2023-07-24,02:30:46.000,205,10973038,13245,0,1690165845,13118.088287629995,77.13362433000293,53554.21138632 2023-07-24,02:30:47.000,205,10973058,13605,0,1690165846,13118.05460607999,77.09837867999886,53554.16946360001 2023-07-24,02:30:48.000,205,10973055,13205,0,1690165847,13118.04113346,77.09837867999886,53554.16247648 2023-07-24,02:30:49.000,205,10973052,13405,0,1690165848,13118.06134239,77.0560839000027,53554.19741208001 2023-07-24,02:30:50.000,205,10973062,13525,0,1690165849,13118.027660839994,77.10542780999822,53554.14850224001 2023-07-24,02:30:51.000,205,10973050,13605,0,1690165850,13117.967034049994,77.08428042000014,53554.14151512 2023-07-24,02:30:52.000,205,10973030,13285,0,1690165851,13117.926616189994,77.11247694000485,53554.106579520005 2023-07-24,02:30:53.000,205,10973095,13725,0,1690165852,13117.960297739999,77.11952607000421,53554.09260528 2023-07-24,02:30:54.000,205,10973047,13245,0,1690165853,13117.960297739999,77.09837867999886,53554.18343784 2023-07-24,02:30:55.000,205,10973028,13525,0,1690165854,13117.967034049994,77.14067346000229,53554.09959240001 2023-07-24,02:30:56.000,205,10973025,13325,0,1690165855,13117.946825119994,77.17591910999909,53554.08561816 2023-07-24,02:30:57.000,205,10973107,13605,0,1690165856,13117.99397928999,77.15477172000101,53554.106579520005 2023-07-24,02:30:58.000,205,10973103,13645,0,1690165857,13117.98050667,77.19706650000444,53554.0646568 2023-07-24,02:30:59.000,205,10973062,13565,0,1690165858,13118.027660839994,77.21116476000316,53554.14850224001 2023-07-24,02:31:00.000,205,10973068,13325,0,1690165859,13117.99397928999,77.25345953999931,53554.14151512 2023-07-24,02:31:01.000,205,10973042,13285,0,1690165860,13117.99397928999,77.28870519000338,53554.008759840006 2023-07-24,02:31:02.000,205,10973041,13285,0,1690165861,13118.047869769995,77.27460693000467,53554.008759840006 2023-07-24,02:31:03.000,205,10973051,13285,0,1690165862,13118.12196918,77.26755779999803,53554.057669680005 2023-07-24,02:31:04.000,205,10973069,13365,0,1690165863,13118.12196918,77.32395084000018,53554.0646568 2023-07-24,02:31:05.000,205,10973059,13725,0,1690165864,13118.11523286999,77.31690171000082,53554.01574696 2023-07-24,02:31:06.000,205,10973036,13285,0,1690165865,13118.088287629995,77.35214736000489,53553.91792728 2023-07-24,02:31:07.000,205,10973097,13405,0,1690165866,13118.15565072999,77.36624562000361,53553.9947856 2023-07-24,02:31:08.000,205,10973066,13405,0,1690165867,13118.17585965999,77.3380490999989,53554.02273408 2023-07-24,02:31:09.000,205,10973103,13485,0,1690165868,13118.189332279995,77.34509822999826,53554.02972120001 2023-07-24,02:31:10.000,205,10973064,13365,0,1690165869,13118.229750139995,77.35214736000489,53554.05068256001 2023-07-24,02:31:11.000,205,10973054,13165,0,1690165870,13118.24322276,77.35919649000425,53553.9947856 2023-07-24,02:31:12.000,205,10973052,13405,0,1690165871,13118.19606858999,77.3380490999989,53553.97382424 2023-07-24,02:31:13.000,205,10973101,13445,0,1690165872,13118.23648644999,77.35214736000489,53554.02972120001 2023-07-24,02:31:14.000,205,10973029,13405,0,1690165873,13118.24322276,77.32395084000018,53554.02972120001 2023-07-24,02:31:15.000,205,10973058,13685,0,1690165874,13118.21627751999,77.36624562000361,53554.00177272001 2023-07-24,02:31:16.000,205,10973070,13405,0,1690165875,13118.2028049,77.33099996999954,53553.98081136001 2023-07-24,02:31:17.000,205,10973040,13285,0,1690165876,13118.23648644999,77.30985258000146,53554.03670832 2023-07-24,02:31:18.000,205,10973059,13325,0,1690165877,13118.23648644999,77.28165606000402,53554.09959240001 2023-07-24,02:31:19.000,205,10973010,13125,0,1690165878,13118.24322276,77.2393612800006,53554.07863104001 2023-07-24,02:31:20.000,205,10973084,13365,0,1690165879,13118.26343169,77.2393612800006,53554.07164392 2023-07-24,02:31:21.000,205,10973074,13365,0,1690165880,13118.22301383,77.25345953999931,53554.057669680005 2023-07-24,02:31:22.000,205,10973006,13805,0,1690165881,13118.16238704,77.26050866999867,53553.95985000001 2023-07-24,02:31:23.000,205,10973074,13405,0,1690165882,13118.18259597,77.19706650000444,53553.9249144 2023-07-24,02:31:24.000,205,10973044,13445,0,1690165883,13118.189332279995,77.15477172000101,53553.98081136001 2023-07-24,02:31:25.000,205,10973074,13525,0,1690165884,13118.169123349995,77.1900173699978,53553.98081136001 2023-07-24,02:31:26.000,205,10973044,13125,0,1690165885,13118.14217811,77.18296823999844,53553.8550432 2023-07-24,02:31:27.000,205,10973065,13485,0,1690165886,13118.169123349995,77.10542780999822,53553.96683712 2023-07-24,02:31:28.000,205,10973036,13125,0,1690165887,13118.19606858999,77.07723129000078,53554.008759840006 2023-07-24,02:31:29.000,205,10973002,13485,0,1690165888,13118.2028049,77.08428042000014,53553.93190152001 2023-07-24,02:31:30.000,205,10973037,13445,0,1690165889,13118.16238704,77.0560839000027,53553.90395304 2023-07-24,02:31:31.000,205,10973069,13645,0,1690165890,13118.17585965999,77.07018216000142,53553.91094016001 2023-07-24,02:31:32.000,205,10973102,13245,0,1690165891,13118.12196918,77.01378911999927,53553.81312048001 2023-07-24,02:31:33.000,205,10973030,13245,0,1690165892,13118.10176025,77.02788737999799,53553.89696592 2023-07-24,02:31:34.000,205,10973056,13045,0,1690165893,13118.2028049,77.02788737999799,53553.93190152001 2023-07-24,02:31:35.000,205,10973033,13405,0,1690165894,13118.209541209995,76.98559260000184,53553.91792728 2023-07-24,02:31:36.000,205,10973026,13445,0,1690165895,13118.2028049,76.97854347000248,53553.9249144 2023-07-24,02:31:37.000,205,10973066,13485,0,1690165896,13118.17585965999,76.9432978199984,53553.83408184001 2023-07-24,02:31:38.000,205,10973071,13205,0,1690165897,13118.2028049,76.9573960800044,53553.86901744 2023-07-24,02:31:39.000,205,10973038,13285,0,1690165898,13118.189332279995,77.01378911999927,53553.89696592 2023-07-24,02:31:40.000,205,10973038,13285,0,1690165899,13118.16238704,76.96444521000376,53553.88299168001 2023-07-24,02:31:41.000,205,10973036,13445,0,1690165900,13118.128705489995,76.96444521000376,53553.81312048001 2023-07-24,02:31:42.000,205,10973036,13645,0,1690165901,13118.148914419995,76.9432978199984,53553.84805608 2023-07-24,02:31:43.000,205,10973047,13685,0,1690165902,13118.17585965999,76.95034694999777,53553.9249144 2023-07-24,02:31:44.000,205,10973010,13445,0,1690165903,13118.15565072999,76.95034694999777,53553.86203032001 2023-07-24,02:31:45.000,205,10973045,13445,0,1690165904,13118.108496559995,76.95034694999777,53553.82709472 2023-07-24,02:31:46.000,205,10973055,13645,0,1690165905,13118.047869769995,76.95034694999777,53553.771197760005 2023-07-24,02:31:47.000,205,10973076,13405,0,1690165906,13118.088287629995,76.92919955999969,53553.785171999996 2023-07-24,02:31:48.000,205,10973076,13285,0,1690165907,13118.12196918,76.97149434000312,53553.820107600004 2023-07-24,02:31:49.000,205,10973039,13365,0,1690165908,13118.07481500999,76.97149434000312,53553.785171999996 2023-07-24,02:31:50.000,205,10973048,13405,0,1690165909,13118.108496559995,76.9432978199984,53553.81312048001 2023-07-24,02:31:51.000,205,10973027,13285,0,1690165910,13118.047869769995,76.97149434000312,53553.81312048001 2023-07-24,02:31:52.000,205,10973046,13445,0,1690165911,13118.04113346,76.9432978199984,53553.7502364 2023-07-24,02:31:53.000,205,10973073,13285,0,1690165912,13118.0007156,76.96444521000376,53553.81312048001 2023-07-24,02:31:54.000,205,10973044,13605,0,1690165913,13117.99397928999,76.9573960800044,53553.80613336 2023-07-24,02:31:55.000,205,10973082,13085,0,1690165914,13117.967034049994,76.9573960800044,53553.7502364 2023-07-24,02:31:56.000,205,10973038,13325,0,1690165915,13117.926616189994,76.9432978199984,53553.70132656 2023-07-24,02:31:57.000,205,10973086,13445,0,1690165916,13117.93335249999,76.97854347000248,53553.70831368 2023-07-24,02:31:58.000,205,10973057,13325,0,1690165917,13117.946825119994,76.9573960800044,53553.6803652 2023-07-24,02:31:59.000,205,10973037,13605,0,1690165918,13117.926616189994,76.93624868999905,53553.77818488 2023-07-24,02:32:00.000,205,10973078,13365,0,1690165919,13117.89293463999,76.91510130000097,53553.73626216 2023-07-24,02:32:01.000,205,10973067,13445,0,1690165920,13117.852516779989,76.95034694999777,53553.61748112001 2023-07-24,02:32:02.000,205,10973059,13445,0,1690165921,13117.818835229999,76.9432978199984,53553.58953264 2023-07-24,02:32:03.000,205,10973054,13325,0,1690165922,13117.751472129989,76.9573960800044,53553.5406228 2023-07-24,02:32:04.000,205,10973054,13365,0,1690165923,13117.785153679994,76.92919955999969,53553.610494 2023-07-24,02:32:05.000,205,10973062,13605,0,1690165924,13117.744735819993,76.90805217000161,53553.58953264 2023-07-24,02:32:06.000,205,10973076,13245,0,1690165925,13117.724526889993,76.95034694999777,53553.56857128 2023-07-24,02:32:07.000,205,10973069,13485,0,1690165926,13117.704317959993,76.91510130000097,53553.56857128 2023-07-24,02:32:08.000,205,10973103,13325,0,1690165927,13117.711054269988,76.89395391000289,53553.554597040005 2023-07-24,02:32:09.000,205,10973091,13285,0,1690165928,13117.697581649998,76.92919955999969,53553.51267432 2023-07-24,02:32:10.000,205,10973080,13405,0,1690165929,13117.650427479988,76.90100304000225,53553.505687200006 2023-07-24,02:32:11.000,205,10973030,13445,0,1690165930,13117.636954859998,76.93624868999905,53553.4707516 2023-07-24,02:32:12.000,205,10973056,13565,0,1690165931,13117.596536999998,76.92215043000033,53553.4707516 2023-07-24,02:32:13.000,205,10973034,13325,0,1690165932,13117.549382830002,76.92919955999969,53553.44280312 2023-07-24,02:32:14.000,205,10973080,13125,0,1690165933,13117.603273309993,76.92919955999969,53553.47773872001 2023-07-24,02:32:15.000,205,10973062,13445,0,1690165934,13117.596536999998,76.95034694999777,53553.484725840004 2023-07-24,02:32:16.000,205,10973085,13445,0,1690165935,13117.610009620003,76.95034694999777,53553.44979024001 2023-07-24,02:32:17.000,205,10973079,13645,0,1690165936,13117.556119139997,76.92215043000033,53553.37991904001 2023-07-24,02:32:18.000,205,10973097,13325,0,1690165937,13117.515701279997,76.87985565000417,53553.31004784001 2023-07-24,02:32:19.000,205,10973085,13325,0,1690165938,13117.522437589992,76.91510130000097,53553.37293192 2023-07-24,02:32:20.000,205,10973055,13245,0,1690165939,13117.529173900002,76.86575738999818,53553.37293192 2023-07-24,02:32:21.000,205,10973054,13365,0,1690165940,13117.455074489997,76.92919955999969,53553.268125120005 2023-07-24,02:32:22.000,205,10973070,13325,0,1690165941,13117.461810799992,76.88690478000353,53553.25415088 2023-07-24,02:32:23.000,205,10973078,13245,0,1690165942,13117.482019729992,76.87985565000417,53553.34498344 2023-07-24,02:32:24.000,205,10973053,13365,0,1690165943,13117.461810799992,76.87280652000481,53553.2960736 2023-07-24,02:32:25.000,205,10973067,13205,0,1690165944,13117.434865559997,76.8446100000001,53553.30306072 2023-07-24,02:32:26.000,205,10973110,13365,0,1690165945,13117.421392939992,76.85165912999946,53553.31004784001 2023-07-24,02:32:27.000,205,10973051,13165,0,1690165946,13117.360766149992,76.83756087000074,53553.24017664001 2023-07-24,02:32:28.000,205,10973062,13325,0,1690165947,13117.347293530001,76.83051174000138,53553.268125120005 2023-07-24,02:32:29.000,205,10973063,13325,0,1690165948,13117.380975079992,76.81641348000267,53553.28908648001 2023-07-24,02:32:30.000,205,10973053,13285,0,1690165949,13117.360766149992,76.83756087000074,53553.2960736 2023-07-24,02:32:31.000,205,10973056,13365,0,1690165950,13117.340557219992,76.76002044000052,53553.26113800001 2023-07-24,02:32:32.000,205,10973023,13605,0,1690165951,13117.266457810001,76.78821695999795,53553.23318952 2023-07-24,02:32:33.000,205,10973042,13325,0,1690165952,13117.286666740001,76.75297131000116,53553.23318952 2023-07-24,02:32:34.000,205,10973037,13365,0,1690165953,13117.279930429992,76.7459221800018,53553.23318952 2023-07-24,02:32:35.000,205,10973027,13365,0,1690165954,13117.219303639991,76.73182392000308,53553.20524104 2023-07-24,02:32:36.000,205,10973040,13445,0,1690165955,13117.192358399996,76.7459221800018,53553.170305440006 2023-07-24,02:32:37.000,205,10973036,13485,0,1690165956,13117.131731609996,76.73182392000308,53553.07947288 2023-07-24,02:32:38.000,205,10973080,13085,0,1690165957,13117.192358399996,76.70362739999837,53553.19126680001 2023-07-24,02:32:39.000,205,10973041,13245,0,1690165958,13117.158676849991,76.66133262000221,53553.18427968 2023-07-24,02:32:40.000,205,10973031,13405,0,1690165959,13117.14520423,76.71772566000436,53553.149344080004 2023-07-24,02:32:41.000,205,10973041,13405,0,1690165960,13117.091313749996,76.71772566000436,53553.13536984 2023-07-24,02:32:42.000,205,10973056,13445,0,1690165961,13117.050895889995,76.67543088000093,53553.12838272 2023-07-24,02:32:43.000,205,10973104,13485,0,1690165962,13116.99700540999,76.68952913999965,53553.10742136 2023-07-24,02:32:44.000,205,10973056,13405,0,1690165963,13117.04415958,76.67543088000093,53553.12139560001 2023-07-24,02:32:45.000,205,10973074,13725,0,1690165964,13117.02395065,76.68952913999965,53553.170305440006 2023-07-24,02:32:46.000,205,10973051,13525,0,1690165965,13116.96332386,76.73887305000244,53553.14235696001 2023-07-24,02:32:47.000,205,10973080,13605,0,1690165966,13116.949851239995,76.70362739999837,53553.100434240005 2023-07-24,02:32:48.000,205,10973088,13605,0,1690165967,13116.97679647999,76.71067652999773,53553.100434240005 2023-07-24,02:32:49.000,205,10973076,13445,0,1690165968,13116.869015519995,76.73182392000308,53553.02357592001 2023-07-24,02:32:50.000,205,10973084,13205,0,1690165969,13116.889224449995,76.7459221800018,53553.04453728001 2023-07-24,02:32:51.000,205,10973055,13285,0,1690165970,13116.88248814,76.73887305000244,53553.0165888 2023-07-24,02:32:52.000,205,10973083,13525,0,1690165971,13116.79491610999,76.78821695999795,53552.981653200004 2023-07-24,02:32:53.000,205,10973055,13405,0,1690165972,13116.767970869994,76.80231522000395,53552.97466608001 2023-07-24,02:32:54.000,205,10973044,13125,0,1690165973,13116.747761939994,76.83051174000138,53553.03056304 2023-07-24,02:32:55.000,205,10973055,13765,0,1690165974,13116.767970869994,76.83756087000074,53553.03755016 2023-07-24,02:32:56.000,205,10973073,13405,0,1690165975,13116.71408038999,76.8446100000001,53553.0165888 2023-07-24,02:32:57.000,205,10973054,13245,0,1690165976,13116.639980979999,76.90805217000161,53552.91876912 2023-07-24,02:32:58.000,205,10973085,13405,0,1690165977,13116.606299429994,76.88690478000353,53552.883833520005 2023-07-24,02:32:59.000,205,10973071,13205,0,1690165978,13116.606299429994,76.90805217000161,53552.89780776 2023-07-24,02:33:00.000,205,10973071,13525,0,1690165979,13116.579354189998,76.90100304000225,53552.883833520005 2023-07-24,02:33:01.000,205,10973018,13325,0,1690165980,13116.525463709993,76.9432978199984,53552.77902672001 2023-07-24,02:33:02.000,205,10973053,13445,0,1690165981,13116.505254779993,76.98559260000184,53552.834923680006 2023-07-24,02:33:03.000,205,10973048,13325,0,1690165982,13116.552408949989,76.9926417300012,53552.86985928 2023-07-24,02:33:04.000,205,10973041,13205,0,1690165983,13116.498518469998,77.01378911999927,53552.813962320004 2023-07-24,02:33:05.000,205,10973000,13285,0,1690165984,13116.458100609998,77.03493651000463,53552.78601384001 2023-07-24,02:33:06.000,205,10973030,13045,0,1690165985,13116.431155369988,76.9926417300012,53552.73710400001 2023-07-24,02:33:07.000,205,10973048,13245,0,1690165986,13116.417682749998,77.03493651000463,53552.75107824 2023-07-24,02:33:08.000,205,10973094,13725,0,1690165987,13116.431155369988,77.02083824999863,53552.80697520001 2023-07-24,02:33:09.000,205,10973062,13165,0,1690165988,13116.431155369988,77.03493651000463,53552.78601384001 2023-07-24,02:33:10.000,205,10973109,13405,0,1690165989,13116.437891679998,77.01378911999927,53552.79300096 2023-07-24,02:33:11.000,205,10973081,13565,0,1690165990,13116.417682749998,77.02083824999863,53552.74409112 2023-07-24,02:33:12.000,205,10973078,13245,0,1690165991,13116.370528580002,77.04198564000399,53552.68120704 2023-07-24,02:33:13.000,205,10973076,13445,0,1690165992,13116.384001199993,77.04903477000335,53552.716142640005 2023-07-24,02:33:14.000,205,10973038,13445,0,1690165993,13116.410946440003,77.02083824999863,53552.69518128 2023-07-24,02:33:15.000,205,10973069,13605,0,1690165994,13116.384001199993,77.03493651000463,53552.65325856 2023-07-24,02:33:16.000,205,10973092,13285,0,1690165995,13116.377264889998,76.99969086000056,53552.6322972 2023-07-24,02:33:17.000,205,10973043,13605,0,1690165996,13116.316638099997,77.02788737999799,53552.62531008 2023-07-24,02:33:18.000,205,10973073,13485,0,1690165997,13116.363792269993,77.03493651000463,53552.667232800006 2023-07-24,02:33:19.000,205,10973033,13485,0,1690165998,13116.357055959998,76.96444521000376,53552.7021684 2023-07-24,02:33:20.000,205,10973042,13365,0,1690165999,13116.343583339993,76.97854347000248,53552.65325856 2023-07-24,02:33:21.000,205,10973029,13285,0,1690166000,13116.249275000002,76.96444521000376,53552.57640024 2023-07-24,02:33:22.000,205,10973085,13365,0,1690166001,13116.262747619992,76.96444521000376,53552.54146464001 2023-07-24,02:33:23.000,205,10973047,13085,0,1690166002,13116.242538689992,76.9573960800044,53552.53447752 2023-07-24,02:33:24.000,205,10973066,13445,0,1690166003,13116.269483930002,76.9573960800044,53552.53447752 2023-07-24,02:33:25.000,205,10973066,13245,0,1690166004,13116.242538689992,76.91510130000097,53552.53447752 2023-07-24,02:33:26.000,205,10973074,13165,0,1690166005,13116.222329759992,76.92919955999969,53552.56941312001 2023-07-24,02:33:27.000,205,10973097,13285,0,1690166006,13116.202120829992,76.91510130000097,53552.53447752 2023-07-24,02:33:28.000,205,10973094,13685,0,1690166007,13116.154966659997,76.92919955999969,53552.5274904 2023-07-24,02:33:29.000,205,10973078,13365,0,1690166008,13116.181911899992,76.92919955999969,53552.54146464001 2023-07-24,02:33:30.000,205,10973085,13405,0,1690166009,13116.094339869996,76.90805217000161,53552.52050328001 2023-07-24,02:33:31.000,205,10973026,13325,0,1690166010,13116.040449389991,76.90805217000161,53552.5274904 2023-07-24,02:33:32.000,205,10973085,13685,0,1690166011,13115.993295219996,76.90805217000161,53552.48556768 2023-07-24,02:33:33.000,205,10973087,13325,0,1690166012,13115.912459499996,76.90805217000161,53552.42268360001 2023-07-24,02:33:34.000,205,10973090,13565,0,1690166013,13115.973086289996,76.90100304000225,53552.548451760005 2023-07-24,02:33:35.000,205,10973085,13085,0,1690166014,13115.952877359996,76.90100304000225,53552.53447752 2023-07-24,02:33:36.000,205,10973059,13445,0,1690166015,13115.851832709996,76.93624868999905,53552.45063208001 2023-07-24,02:33:37.000,205,10973078,12925,0,1690166016,13115.791205919995,76.90100304000225,53552.387748 2023-07-24,02:33:38.000,205,10972991,13325,0,1690166017,13115.76426068,76.88690478000353,53552.40172224001 2023-07-24,02:33:39.000,205,10973080,13605,0,1690166018,13115.72384282,76.90100304000225,53552.387748 2023-07-24,02:33:40.000,205,10973038,13405,0,1690166019,13115.69689757999,76.87280652000481,53552.35281240001 2023-07-24,02:33:41.000,205,10973057,13605,0,1690166020,13115.59585292999,76.90805217000161,53552.29691544 2023-07-24,02:33:42.000,205,10973080,13445,0,1690166021,13115.548698759994,76.88690478000353,53552.28992832 2023-07-24,02:33:43.000,205,10973069,13445,0,1690166022,13115.58238031,76.86575738999818,53552.331851040006 2023-07-24,02:33:44.000,205,10973078,13205,0,1690166023,13115.55543506999,76.85870825999882,53552.380760880005 2023-07-24,02:33:45.000,205,10973082,13285,0,1690166024,13115.481335659999,76.83051174000138,53552.27595408001 2023-07-24,02:33:46.000,205,10973055,13485,0,1690166025,13115.413972559989,76.85870825999882,53552.22005712 2023-07-24,02:33:47.000,205,10973101,13245,0,1690166026,13115.353345769989,76.86575738999818,53552.19909576 2023-07-24,02:33:48.000,205,10973091,13405,0,1690166027,13115.373554699989,76.86575738999818,53552.22005712 2023-07-24,02:33:49.000,205,10973089,13485,0,1690166028,13115.319664219998,76.8446100000001,53552.213070000005 2023-07-24,02:33:50.000,205,10973053,13565,0,1690166029,13115.326400529993,76.83051174000138,53552.24101848 2023-07-24,02:33:51.000,205,10973053,13405,0,1690166030,13115.299455289998,76.8093643500033,53552.15717304001 2023-07-24,02:33:52.000,205,10973060,13325,0,1690166031,13115.218619569998,76.7811678299986,53552.11525032001 2023-07-24,02:33:53.000,205,10973021,13525,0,1690166032,13115.205146949993,76.78821695999795,53552.10127608 2023-07-24,02:33:54.000,205,10973101,13405,0,1690166033,13115.137783849998,76.78821695999795,53552.0733276 2023-07-24,02:33:55.000,205,10973053,13285,0,1690166034,13115.117574919997,76.78821695999795,53552.05236624 2023-07-24,02:33:56.000,205,10973051,13325,0,1690166035,13115.050211820002,76.7811678299986,53551.98948216001 2023-07-24,02:33:57.000,205,10973070,13325,0,1690166036,13115.056948129997,76.76002044000052,53551.96852080001 2023-07-24,02:33:58.000,205,10973051,13725,0,1690166037,13115.056948129997,76.77411869999924,53552.03140488 2023-07-24,02:33:59.000,205,10973046,13485,0,1690166038,13115.036739199997,76.77411869999924,53551.89864960001 2023-07-24,02:34:00.000,205,10973083,13205,0,1690166039,13115.050211820002,76.76706956999988,53551.89864960001 2023-07-24,02:34:01.000,205,10973027,13605,0,1690166040,13115.036739199997,76.76002044000052,53551.89864960001 2023-07-24,02:34:02.000,205,10973016,13645,0,1690166041,13114.935694549997,76.78821695999795,53551.82179128001 2023-07-24,02:34:03.000,205,10972995,13405,0,1690166042,13114.928958240002,76.77411869999924,53551.758907200005 2023-07-24,02:34:04.000,205,10973059,13285,0,1690166043,13114.928958240002,76.79526609000459,53551.807817040004 2023-07-24,02:34:05.000,205,10973056,13525,0,1690166044,13114.915485619997,76.78821695999795,53551.80082992001 2023-07-24,02:34:06.000,205,10973039,13205,0,1690166045,13114.888540380001,76.77411869999924,53551.74493296 2023-07-24,02:34:07.000,205,10973038,13325,0,1690166046,13114.854858829996,76.79526609000459,53551.74493296 2023-07-24,02:34:08.000,205,10973038,13485,0,1690166047,13114.895276689997,76.82346261000203,53551.77288144001 2023-07-24,02:34:09.000,205,10973034,13365,0,1690166048,13114.881804069992,76.85165912999946,53551.73095872001 2023-07-24,02:34:10.000,205,10973043,13325,0,1690166049,13114.881804069992,76.83756087000074,53551.7239716 2023-07-24,02:34:11.000,205,10973056,13325,0,1690166050,13114.861595139992,76.85870825999882,53551.70301024001 2023-07-24,02:34:12.000,205,10973053,13765,0,1690166051,13114.807704660001,76.89395391000289,53551.59820344 2023-07-24,02:34:13.000,205,10973076,13285,0,1690166052,13114.814440969996,76.87985565000417,53551.57025496 2023-07-24,02:34:14.000,205,10973046,13325,0,1690166053,13114.854858829996,76.92215043000033,53551.69602312 2023-07-24,02:34:15.000,205,10973059,13285,0,1690166054,13114.868331450001,76.92919955999969,53551.65410040001 2023-07-24,02:34:16.000,205,10973033,13245,0,1690166055,13114.895276689997,76.95034694999777,53551.689036 2023-07-24,02:34:17.000,205,10973031,13325,0,1690166056,13114.827913590001,76.9573960800044,53551.57724208 2023-07-24,02:34:18.000,205,10973078,13525,0,1690166057,13114.834649899996,76.9432978199984,53551.591216320005 2023-07-24,02:34:19.000,205,10973088,13525,0,1690166058,13114.854858829996,76.9432978199984,53551.640126160004 2023-07-24,02:34:20.000,205,10973079,13525,0,1690166059,13114.861595139992,76.9573960800044,53551.60519056001 2023-07-24,02:34:21.000,205,10973068,13565,0,1690166060,13114.821177279991,76.99969086000056,53551.52833224 2023-07-24,02:34:22.000,205,10973084,13165,0,1690166061,13114.895276689997,76.9926417300012,53551.591216320005 2023-07-24,02:34:23.000,205,10973039,13165,0,1690166062,13114.915485619997,76.97854347000248,53551.61217768001 2023-07-24,02:34:24.000,205,10973043,13405,0,1690166063,13114.895276689997,76.9926417300012,53551.56326784001 2023-07-24,02:34:25.000,205,10973110,13365,0,1690166064,13114.888540380001,76.97854347000248,53551.591216320005 2023-07-24,02:34:26.000,205,10973055,13165,0,1690166065,13114.821177279991,76.96444521000376,53551.52833224 2023-07-24,02:34:27.000,205,10973047,13205,0,1690166066,13114.841386209991,76.97854347000248,53551.46544816001 2023-07-24,02:34:28.000,205,10973041,13285,0,1690166067,13114.875067759996,76.9573960800044,53551.4794224 2023-07-24,02:34:29.000,205,10973099,13765,0,1690166068,13114.848122520001,76.92919955999969,53551.4794224 2023-07-24,02:34:30.000,205,10973044,13485,0,1690166069,13114.841386209991,76.9432978199984,53551.53531936001 2023-07-24,02:34:31.000,205,10973080,13565,0,1690166070,13114.814440969996,76.95034694999777,53551.50737088 2023-07-24,02:34:32.000,205,10973088,13365,0,1690166071,13114.760550489991,76.91510130000097,53551.493396640006 2023-07-24,02:34:33.000,205,10973009,13365,0,1690166072,13114.753814179996,76.87985565000417,53551.43749968001 2023-07-24,02:34:34.000,205,10973016,13365,0,1690166073,13114.740341559991,76.82346261000203,53551.4794224 2023-07-24,02:34:35.000,205,10973042,13285,0,1690166074,13114.740341559991,76.82346261000203,53551.51435800001 2023-07-24,02:34:36.000,205,10973101,13165,0,1690166075,13114.69992369999,76.80231522000395,53551.45846104 2023-07-24,02:34:37.000,205,10973057,13325,0,1690166076,13114.67971476999,76.80231522000395,53551.36064136 2023-07-24,02:34:38.000,205,10973053,13445,0,1690166077,13114.63929690999,76.72477479000372,53551.38160272 2023-07-24,02:34:39.000,205,10973076,13325,0,1690166078,13114.65950583999,76.76002044000052,53551.41653832001 2023-07-24,02:34:40.000,205,10973070,13405,0,1690166079,13114.672978459996,76.68248001000029,53551.46544816001 2023-07-24,02:34:41.000,205,10973067,13165,0,1690166080,13114.632560599995,76.71067652999773,53551.39557696001 2023-07-24,02:34:42.000,205,10973052,13445,0,1690166081,13114.55846118999,76.69657826999901,53551.4095512 2023-07-24,02:34:43.000,205,10973064,13405,0,1690166082,13114.612351669995,76.71772566000436,53551.31871864001 2023-07-24,02:34:44.000,205,10973038,13245,0,1690166083,13114.551724879995,76.71067652999773,53551.304744400004 2023-07-24,02:34:45.000,205,10973029,13245,0,1690166084,13114.49783439999,76.66133262000221,53551.19295048 2023-07-24,02:34:46.000,205,10973058,13565,0,1690166085,13114.60561536,76.63313610000478,53551.304744400004 2023-07-24,02:34:47.000,205,10973036,13645,0,1690166086,13114.59887904999,76.62608696999814,53551.22089896 2023-07-24,02:34:48.000,205,10973033,13325,0,1690166087,13114.5651975,76.62608696999814,53551.27679592001 2023-07-24,02:34:49.000,205,10973118,13245,0,1690166088,13114.632560599995,76.62608696999814,53551.29077016 2023-07-24,02:34:50.000,205,10973027,13325,0,1690166089,13114.551724879995,76.64018523000414,53551.26282168 2023-07-24,02:34:51.000,205,10973064,13525,0,1690166090,13114.5651975,76.66133262000221,53551.206924720005 2023-07-24,02:34:52.000,205,10973078,13525,0,1690166091,13114.51804332999,76.65428349000285,53551.17897624001 2023-07-24,02:34:53.000,205,10973055,13605,0,1690166092,13114.52477964,76.66838175000157,53551.13006640001 2023-07-24,02:34:54.000,205,10973055,13205,0,1690166093,13114.551724879995,76.64018523000414,53551.22788608001 2023-07-24,02:34:55.000,205,10973068,13125,0,1690166094,13114.5651975,76.65428349000285,53551.17897624001 2023-07-24,02:34:56.000,205,10973051,13125,0,1690166095,13114.51804332999,76.64018523000414,53551.19993760001 2023-07-24,02:34:57.000,205,10973018,13525,0,1690166096,13114.46415285,76.68248001000029,53551.08115656001 2023-07-24,02:34:58.000,205,10973046,13285,0,1690166097,13114.511307019995,76.67543088000093,53551.12307928 2023-07-24,02:34:59.000,205,10973077,13605,0,1690166098,13114.511307019995,76.68952913999965,53551.17198912 2023-07-24,02:35:00.000,205,10973041,13285,0,1690166099,13114.491098089995,76.66838175000157,53551.17897624001 2023-07-24,02:35:01.000,205,10973076,13365,0,1690166100,13114.44394392,76.68952913999965,53551.0951308 2023-07-24,02:35:02.000,205,10973068,13245,0,1690166101,13114.450680229995,76.62608696999814,53551.137053520004 2023-07-24,02:35:03.000,205,10973041,13365,0,1690166102,13114.43720760999,76.69657826999901,53551.10211792001 2023-07-24,02:35:04.000,205,10973063,13565,0,1690166103,13114.470889159995,76.6472343600035,53551.137053520004 2023-07-24,02:35:05.000,205,10973042,13325,0,1690166104,13114.44394392,76.68248001000029,53551.03224672001 2023-07-24,02:35:06.000,205,10973033,13365,0,1690166105,13114.35637188999,76.69657826999901,53551.01128536001 2023-07-24,02:35:07.000,205,10973101,13245,0,1690166106,13114.349635579994,76.66838175000157,53551.06718232 2023-07-24,02:35:08.000,205,10973073,13365,0,1690166107,13114.41699867999,76.64018523000414,53551.15102776001 2023-07-24,02:35:09.000,205,10973023,13365,0,1690166108,13114.390053439995,76.67543088000093,53551.10910504001 2023-07-24,02:35:10.000,205,10973082,13445,0,1690166109,13114.369844509994,76.6472343600035,53551.13006640001 2023-07-24,02:35:11.000,205,10973040,13565,0,1690166110,13114.329426649994,76.6472343600035,53551.10211792001 2023-07-24,02:35:12.000,205,10973064,13645,0,1690166111,13114.31595402999,76.64018523000414,53551.0951308 2023-07-24,02:35:13.000,205,10973052,13445,0,1690166112,13114.35637188999,76.63313610000478,53551.137053520004 2023-07-24,02:35:14.000,205,10973039,13285,0,1690166113,13114.329426649994,76.6472343600035,53551.05320808 2023-07-24,02:35:15.000,205,10973096,13685,0,1690166114,13114.34289927,76.67543088000093,53551.06019520001 2023-07-24,02:35:16.000,205,10973055,13365,0,1690166115,13114.329426649994,76.62608696999814,53551.05320808 2023-07-24,02:35:17.000,205,10973060,13445,0,1690166116,13114.29574509999,76.6472343600035,53551.039233840005 2023-07-24,02:35:18.000,205,10973077,13445,0,1690166117,13114.302481409999,76.61198870999942,53551.01827248 2023-07-24,02:35:19.000,205,10973051,13445,0,1690166118,13114.33616295999,76.63313610000478,53551.07416944 2023-07-24,02:35:20.000,205,10973087,13445,0,1690166119,13114.329426649994,76.62608696999814,53550.97634976 2023-07-24,02:35:21.000,205,10973003,13125,0,1690166120,13114.289008789994,76.65428349000285,53550.99731112 2023-07-24,02:35:22.000,205,10973041,13765,0,1690166121,13114.27553616999,76.66838175000157,53550.84359448001 2023-07-24,02:35:23.000,205,10973073,13525,0,1690166122,13114.25532723999,76.71067652999773,53550.8505816 2023-07-24,02:35:24.000,205,10973043,13445,0,1690166123,13114.329426649994,76.67543088000093,53550.871542960005 2023-07-24,02:35:25.000,205,10973062,13605,0,1690166124,13114.27553616999,76.70362739999837,53550.80865888 2023-07-24,02:35:26.000,205,10973037,13325,0,1690166125,13114.3631082,76.69657826999901,53550.85756872 2023-07-24,02:35:27.000,205,10973020,13645,0,1690166126,13114.38331713,76.71067652999773,53550.89250432001 2023-07-24,02:35:28.000,205,10973044,13365,0,1690166127,13114.41699867999,76.66133262000221,53550.90647856 2023-07-24,02:35:29.000,205,10973045,13445,0,1690166128,13114.44394392,76.72477479000372,53550.89250432001 2023-07-24,02:35:30.000,205,10973072,13245,0,1690166129,13114.48436178,76.73182392000308,53550.871542960005 2023-07-24,02:35:31.000,205,10973073,13125,0,1690166130,13114.491098089995,76.77411869999924,53550.90647856 2023-07-24,02:35:32.000,205,10973044,13405,0,1690166131,13114.50457071,76.75297131000116,53550.83660736 2023-07-24,02:35:33.000,205,10973022,13525,0,1690166132,13114.55846118999,76.78821695999795,53550.81564600001 2023-07-24,02:35:34.000,205,10973048,13525,0,1690166133,13114.63929690999,76.73887305000244,53550.9553884 2023-07-24,02:35:35.000,205,10973062,13245,0,1690166134,13114.693187389996,76.76002044000052,53550.89250432001 2023-07-24,02:35:36.000,205,10973025,13445,0,1690166135,13114.7672868,76.73887305000244,53550.9553884 2023-07-24,02:35:37.000,205,10973046,13365,0,1690166136,13114.787495730001,76.78821695999795,53550.9553884 2023-07-24,02:35:38.000,205,10973030,13325,0,1690166137,13114.807704660001,76.75297131000116,53551.01128536001 2023-07-24,02:35:39.000,205,10973094,13285,0,1690166138,13114.868331450001,76.79526609000459,53551.04622096 2023-07-24,02:35:40.000,205,10973040,13365,0,1690166139,13114.854858829996,76.7459221800018,53551.03224672001 2023-07-24,02:35:41.000,205,10973088,13405,0,1690166140,13114.854858829996,76.75297131000116,53551.01827248 2023-07-24,02:35:42.000,205,10973071,13285,0,1690166141,13114.888540380001,76.72477479000372,53551.06718232 2023-07-24,02:35:43.000,205,10973085,13325,0,1690166142,13114.969376100002,76.70362739999837,53551.0951308 2023-07-24,02:35:44.000,205,10973045,13325,0,1690166143,13115.036739199997,76.68952913999965,53551.0951308 2023-07-24,02:35:45.000,205,10973058,13285,0,1690166144,13115.016530269997,76.71067652999773,53551.13006640001 2023-07-24,02:35:46.000,205,10973055,13085,0,1690166145,13115.016530269997,76.6472343600035,53551.05320808 2023-07-24,02:35:47.000,205,10973060,13485,0,1690166146,13115.003057649992,76.68248001000029,53551.0252596 2023-07-24,02:35:48.000,205,10973055,13525,0,1690166147,13115.090629680002,76.65428349000285,53551.088143680005 2023-07-24,02:35:49.000,205,10973082,13565,0,1690166148,13115.151256470002,76.64018523000414,53551.13006640001 2023-07-24,02:35:50.000,205,10973045,13285,0,1690166149,13115.178201709998,76.62608696999814,53551.10211792001 2023-07-24,02:35:51.000,205,10973020,13445,0,1690166150,13115.198410639998,76.61198870999942,53551.06718232 2023-07-24,02:35:52.000,205,10973053,13325,0,1690166151,13115.211883260003,76.56969393000327,53551.06019520001 2023-07-24,02:35:53.000,205,10973064,13245,0,1690166152,13115.198410639998,76.55559567000455,53551.06718232 2023-07-24,02:35:54.000,205,10973039,13405,0,1690166153,13115.238828499998,76.56264480000391,53551.088143680005 2023-07-24,02:35:55.000,205,10973100,13165,0,1690166154,13115.252301119988,76.54854653999791,53551.19295048 2023-07-24,02:35:56.000,205,10973027,13525,0,1690166155,13115.319664219998,76.56264480000391,53551.15102776001 2023-07-24,02:35:57.000,205,10973053,13365,0,1690166156,13115.292718979988,76.55559567000455,53551.10211792001 2023-07-24,02:35:58.000,205,10973099,13325,0,1690166157,13115.380291009998,76.56264480000391,53551.17897624001 2023-07-24,02:35:59.000,205,10973056,13445,0,1690166158,13115.407236249994,76.5344482799992,53551.21391184 2023-07-24,02:36:00.000,205,10973070,13125,0,1690166159,13115.427445179994,76.52739914999984,53551.17897624001 2023-07-24,02:36:01.000,205,10973133,13525,0,1690166160,13115.440917799999,76.55559567000455,53551.18596336 2023-07-24,02:36:02.000,205,10973057,13445,0,1690166161,13115.49480827999,76.55559567000455,53551.18596336 2023-07-24,02:36:03.000,205,10973082,13685,0,1690166162,13115.528489829994,76.54149740999856,53551.17897624001 2023-07-24,02:36:04.000,205,10973052,13485,0,1690166163,13115.58238031,76.5344482799992,53551.19295048 2023-07-24,02:36:05.000,205,10973090,13525,0,1690166164,13115.54196245,76.54854653999791,53551.17897624001 2023-07-24,02:36:06.000,205,10973066,13325,0,1690166165,13115.61606185999,76.54149740999856,53551.22089896 2023-07-24,02:36:07.000,205,10973095,13285,0,1690166166,13115.669952339995,76.5344482799992,53551.24186032 2023-07-24,02:36:08.000,205,10973060,13565,0,1690166167,13115.72384282,76.52035002000048,53551.31173152 2023-07-24,02:36:09.000,205,10973065,13405,0,1690166168,13115.69689757999,76.56969393000327,53551.24186032 2023-07-24,02:36:10.000,205,10973070,13325,0,1690166169,13115.770996989995,76.55559567000455,53551.24186032 2023-07-24,02:36:11.000,205,10973053,13765,0,1690166170,13115.770996989995,76.5344482799992,53551.31871864001 2023-07-24,02:36:12.000,205,10973045,13325,0,1690166171,13115.76426068,76.54854653999791,53551.255834560005 2023-07-24,02:36:13.000,205,10973072,13245,0,1690166172,13115.78446961,76.59084132000135,53551.26980880001 2023-07-24,02:36:14.000,205,10973079,13165,0,1690166173,13115.919195809991,76.56969393000327,53551.33968 2023-07-24,02:36:15.000,205,10973052,13565,0,1690166174,13115.892250569996,76.59084132000135,53551.36064136 2023-07-24,02:36:16.000,205,10973078,13325,0,1690166175,13115.959613669991,76.57674306000263,53551.36762848001 2023-07-24,02:36:17.000,205,10973087,13245,0,1690166176,13115.92593212,76.61198870999942,53551.34666712001 2023-07-24,02:36:18.000,205,10973064,13325,0,1690166177,13116.000031529991,76.5978904500007,53551.35365424 2023-07-24,02:36:19.000,205,10973036,13245,0,1690166178,13116.026976770001,76.61903783999878,53551.34666712001 2023-07-24,02:36:20.000,205,10973088,13525,0,1690166179,13116.047185700001,76.60493958000006,53551.39557696001 2023-07-24,02:36:21.000,205,10973050,13085,0,1690166180,13116.040449389991,76.65428349000285,53551.374615600005 2023-07-24,02:36:22.000,205,10973074,13445,0,1690166181,13116.134757729997,76.63313610000478,53551.423525440005 2023-07-24,02:36:23.000,205,10973087,13565,0,1690166182,13116.128021420001,76.61903783999878,53551.4794224 2023-07-24,02:36:24.000,205,10973079,13285,0,1690166183,13116.168439280002,76.61903783999878,53551.46544816001 2023-07-24,02:36:25.000,205,10973109,13525,0,1690166184,13116.181911899992,76.60493958000006,53551.46544816001 2023-07-24,02:36:26.000,205,10973084,13605,0,1690166185,13116.195384519997,76.61903783999878,53551.36762848001 2023-07-24,02:36:27.000,205,10973099,13445,0,1690166186,13116.161702969992,76.63313610000478,53551.374615600005 2023-07-24,02:36:28.000,205,10973043,13285,0,1690166187,13116.229066070002,76.67543088000093,53551.38160272 2023-07-24,02:36:29.000,205,10973032,13285,0,1690166188,13116.249275000002,76.66838175000157,53551.40256408 2023-07-24,02:36:30.000,205,10973020,13605,0,1690166189,13116.303165479992,76.66133262000221,53551.43749968001 2023-07-24,02:36:31.000,205,10973115,13605,0,1690166190,13116.316638099997,76.65428349000285,53551.493396640006 2023-07-24,02:36:32.000,205,10973067,13525,0,1690166191,13116.303165479992,76.66133262000221,53551.43051256 2023-07-24,02:36:33.000,205,10973053,13565,0,1690166192,13116.357055959998,76.64018523000414,53551.48640952001 2023-07-24,02:36:34.000,205,10973037,13725,0,1690166193,13116.350319650002,76.6472343600035,53551.45147392 2023-07-24,02:36:35.000,205,10973044,13125,0,1690166194,13116.336847029997,76.62608696999814,53551.4794224 2023-07-24,02:36:36.000,205,10973075,13245,0,1690166195,13116.330110720002,76.66133262000221,53551.45846104 2023-07-24,02:36:37.000,205,10973011,13445,0,1690166196,13116.350319650002,76.61903783999878,53551.45147392 2023-07-24,02:36:38.000,205,10973081,13605,0,1690166197,13116.404210129993,76.61903783999878,53551.59820344 2023-07-24,02:36:39.000,205,10973081,13285,0,1690166198,13116.431155369988,76.58379219000199,53551.542306480005 2023-07-24,02:36:40.000,205,10973013,13605,0,1690166199,13116.478309539998,76.57674306000263,53551.51435800001 2023-07-24,02:36:41.000,205,10973117,13645,0,1690166200,13116.451364299988,76.56264480000391,53551.53531936001 2023-07-24,02:36:42.000,205,10973091,13405,0,1690166201,13116.431155369988,76.59084132000135,53551.50737088 2023-07-24,02:36:43.000,205,10973098,13565,0,1690166202,13116.404210129993,76.61198870999942,53551.57025496 2023-07-24,02:36:44.000,205,10973103,13325,0,1690166203,13116.451364299988,76.55559567000455,53551.62615192 2023-07-24,02:36:45.000,205,10973052,13525,0,1690166204,13116.471573229988,76.54149740999856,53551.542306480005 2023-07-24,02:36:46.000,205,10973059,13405,0,1690166205,13116.505254779993,76.55559567000455,53551.52134512 2023-07-24,02:36:47.000,205,10973070,13765,0,1690166206,13116.505254779993,76.54854653999791,53551.50737088 2023-07-24,02:36:48.000,205,10973112,13405,0,1690166207,13116.525463709993,76.54854653999791,53551.50737088 2023-07-24,02:36:49.000,205,10973090,13485,0,1690166208,13116.579354189998,76.54854653999791,53551.58422920001 2023-07-24,02:36:50.000,205,10973055,13365,0,1690166209,13116.592826809989,76.54149740999856,53551.57025496 2023-07-24,02:36:51.000,205,10973070,13485,0,1690166210,13116.660189909999,76.52035002000048,53551.58422920001 2023-07-24,02:36:52.000,205,10973054,13605,0,1690166211,13116.619772049999,76.51330089000112,53551.51435800001 2023-07-24,02:36:53.000,205,10973083,13405,0,1690166212,13116.613035739989,76.51330089000112,53551.52134512 2023-07-24,02:36:54.000,205,10973055,13285,0,1690166213,13116.680398839999,76.47100610999769,53551.591216320005 2023-07-24,02:36:55.000,205,10973057,13285,0,1690166214,13116.727553009994,76.45690784999897,53551.59820344 2023-07-24,02:36:56.000,205,10973019,13565,0,1690166215,13116.76123456,76.44985871999961,53551.61217768001 2023-07-24,02:36:57.000,205,10973080,13405,0,1690166216,13116.639980979999,76.46395697999833,53551.4794224 2023-07-24,02:36:58.000,205,10973053,13325,0,1690166217,13116.687135149994,76.43576046000089,53551.52134512 2023-07-24,02:36:59.000,205,10973072,13365,0,1690166218,13116.720816699999,76.4005148100041,53551.52134512 2023-07-24,02:37:00.000,205,10973049,13205,0,1690166219,13116.76123456,76.40756394000346,53551.52134512 2023-07-24,02:37:01.000,205,10973065,13325,0,1690166220,13116.75449824999,76.35822003000067,53551.51435800001 2023-07-24,02:37:02.000,205,10973058,13325,0,1690166221,13116.76123456,76.34412177000195,53551.52833224 2023-07-24,02:37:03.000,205,10973050,13405,0,1690166222,13116.828597659995,76.3511709000013,53551.53531936001 2023-07-24,02:37:04.000,205,10973046,13485,0,1690166223,13116.828597659995,76.32297438000387,53551.55628072 2023-07-24,02:37:05.000,205,10973106,13365,0,1690166224,13116.79491610999,76.30887611999788,53551.55628072 2023-07-24,02:37:06.000,205,10973061,13285,0,1690166225,13116.77470717999,76.28067960000044,53551.50038376 2023-07-24,02:37:07.000,205,10973072,13085,0,1690166226,13116.78144349,76.23133568999765,53551.50737088 2023-07-24,02:37:08.000,205,10973022,13325,0,1690166227,13116.77470717999,76.24543395000364,53551.52134512 2023-07-24,02:37:09.000,205,10973074,13485,0,1690166228,13116.81512503999,76.26658134000172,53551.46544816001 2023-07-24,02:37:10.000,205,10973039,13405,0,1690166229,13116.86227921,76.24543395000364,53551.60519056001 2023-07-24,02:37:11.000,205,10973050,13245,0,1690166230,13116.848806589995,76.21018829999957,53551.57025496 2023-07-24,02:37:12.000,205,10973051,13245,0,1690166231,13116.82186135,76.22428655999829,53551.4794224 2023-07-24,02:37:13.000,205,10973063,13085,0,1690166232,13116.89596075999,76.21723742999893,53551.57724208 2023-07-24,02:37:14.000,205,10973047,13485,0,1690166233,13116.909433379995,76.1890409100015,53551.4794224 2023-07-24,02:37:15.000,205,10973053,13485,0,1690166234,13116.949851239995,76.1890409100015,53551.52134512 2023-07-24,02:37:16.000,205,10973045,13485,0,1690166235,13116.909433379995,76.23133568999765,53551.50737088 2023-07-24,02:37:17.000,205,10973087,13525,0,1690166236,13116.922906,76.20313917000021,53551.472435280004 2023-07-24,02:37:18.000,205,10973038,13245,0,1690166237,13116.96332386,76.23133568999765,53551.4794224 2023-07-24,02:37:19.000,205,10973034,13365,0,1690166238,13116.990269099995,76.23838482000428,53551.53531936001 2023-07-24,02:37:20.000,205,10973032,13365,0,1690166239,13117.030686959995,76.27363047000108,53551.56326784001 2023-07-24,02:37:21.000,205,10973028,13405,0,1690166240,13117.030686959995,76.27363047000108,53551.53531936001 2023-07-24,02:37:22.000,205,10973026,13405,0,1690166241,13117.03742326999,76.30887611999788,53551.45147392 2023-07-24,02:37:23.000,205,10973122,13365,0,1690166242,13116.99700540999,76.33707264000259,53551.46544816001 2023-07-24,02:37:24.000,205,10973048,13445,0,1690166243,13117.07784112999,76.35822003000067,53551.591216320005 2023-07-24,02:37:25.000,205,10973068,13605,0,1690166244,13117.131731609996,76.37231828999938,53551.640126160004 2023-07-24,02:37:26.000,205,10973088,13605,0,1690166245,13117.14520423,76.39346568000474,53551.59820344 2023-07-24,02:37:27.000,205,10973078,13405,0,1690166246,13117.151940539996,76.4005148100041,53551.62615192 2023-07-24,02:37:28.000,205,10973052,13445,0,1690166247,13117.205831020001,76.42166220000217,53551.68204888001 2023-07-24,02:37:29.000,205,10973113,13325,0,1690166248,13117.192358399996,76.44985871999961,53551.65410040001 2023-07-24,02:37:30.000,205,10973096,13365,0,1690166249,13117.172149469996,76.44985871999961,53551.591216320005 2023-07-24,02:37:31.000,205,10973074,13405,0,1690166250,13117.219303639991,76.51330089000112,53551.62615192 2023-07-24,02:37:32.000,205,10973075,13365,0,1690166251,13117.205831020001,76.54149740999856,53551.56326784001 2023-07-24,02:37:33.000,205,10973073,13365,0,1690166252,13117.192358399996,76.54854653999791,53551.62615192 2023-07-24,02:37:34.000,205,10973089,13285,0,1690166253,13117.279930429992,76.54854653999791,53551.62615192 2023-07-24,02:37:35.000,205,10973041,12965,0,1690166254,13117.293403049996,76.5344482799992,53551.67506176 2023-07-24,02:37:36.000,205,10973068,13285,0,1690166255,13117.347293530001,76.52739914999984,53551.65410040001 2023-07-24,02:37:37.000,205,10973079,13445,0,1690166256,13117.252985189996,76.56264480000391,53551.63313904001 2023-07-24,02:37:38.000,205,10973042,13245,0,1690166257,13117.286666740001,76.52739914999984,53551.64711328 2023-07-24,02:37:39.000,205,10973098,13285,0,1690166258,13117.293403049996,76.54854653999791,53551.63313904001 2023-07-24,02:37:40.000,205,10973037,13205,0,1690166259,13117.313611979996,76.5344482799992,53551.6191648 2023-07-24,02:37:41.000,205,10973030,13565,0,1690166260,13117.293403049996,76.54149740999856,53551.591216320005 2023-07-24,02:37:42.000,205,10973006,13205,0,1690166261,13117.367502460002,76.52035002000048,53551.66807464 2023-07-24,02:37:43.000,205,10972993,13125,0,1690166262,13117.387711390002,76.52035002000048,53551.67506176 2023-07-24,02:37:44.000,205,10973093,13405,0,1690166263,13117.441601869992,76.48510437000368,53551.70301024001 2023-07-24,02:37:45.000,205,10973071,13765,0,1690166264,13117.367502460002,76.45690784999897,53551.63313904001 2023-07-24,02:37:46.000,205,10973106,13325,0,1690166265,13117.414656629997,76.46395697999833,53551.709997360005 2023-07-24,02:37:47.000,205,10973056,13605,0,1690166266,13117.434865559997,76.44985871999961,53551.689036 2023-07-24,02:37:48.000,205,10973033,13245,0,1690166267,13117.461810799992,76.44985871999961,53551.70301024001 2023-07-24,02:37:49.000,205,10973065,13405,0,1690166268,13117.448338180002,76.46395697999833,53551.68204888001 2023-07-24,02:37:50.000,205,10973046,13365,0,1690166269,13117.522437589992,76.43576046000089,53551.74493296 2023-07-24,02:37:51.000,205,10973012,13245,0,1690166270,13117.522437589992,76.4005148100041,53551.7938428 2023-07-24,02:37:52.000,205,10973060,13285,0,1690166271,13117.535910209997,76.44280959000025,53551.7239716 2023-07-24,02:37:53.000,205,10973071,13605,0,1690166272,13117.556119139997,76.36526916000003,53551.69602312 2023-07-24,02:37:54.000,205,10973067,13285,0,1690166273,13117.583064379993,76.4005148100041,53551.689036 2023-07-24,02:37:55.000,205,10973046,13245,0,1690166274,13117.623482239993,76.36526916000003,53551.709997360005 2023-07-24,02:37:56.000,205,10973034,13725,0,1690166275,13117.589800690002,76.35822003000067,53551.73095872001 2023-07-24,02:37:57.000,205,10973072,13165,0,1690166276,13117.569591760002,76.37231828999938,53551.709997360005 2023-07-24,02:37:58.000,205,10973120,13605,0,1690166277,13117.690845339988,76.37231828999938,53551.7938428 2023-07-24,02:37:59.000,205,10973077,13325,0,1690166278,13117.670636409988,76.32297438000387,53551.76589432 2023-07-24,02:38:00.000,205,10973029,13605,0,1690166279,13117.677372719998,76.30887611999788,53551.77288144001 2023-07-24,02:38:01.000,205,10973089,13165,0,1690166280,13117.690845339988,76.2877287299998,53551.73794584 2023-07-24,02:38:02.000,205,10973076,13445,0,1690166281,13117.636954859998,76.33707264000259,53551.640126160004 2023-07-24,02:38:03.000,205,10973103,13485,0,1690166282,13117.677372719998,76.30182698999852,53551.71698448 2023-07-24,02:38:04.000,205,10973038,13525,0,1690166283,13117.717790579998,76.31592525000451,53551.73794584 2023-07-24,02:38:05.000,205,10973084,13325,0,1690166284,13117.697581649998,76.31592525000451,53551.69602312 2023-07-24,02:38:06.000,205,10973068,13405,0,1690166285,13117.690845339988,76.34412177000195,53551.70301024001 2023-07-24,02:38:07.000,205,10973056,13605,0,1690166286,13117.697581649998,76.31592525000451,53551.709997360005 2023-07-24,02:38:08.000,205,10973038,13245,0,1690166287,13117.744735819993,76.32297438000387,53551.73095872001 2023-07-24,02:38:09.000,205,10973103,13485,0,1690166288,13117.697581649998,76.2877287299998,53551.71698448 2023-07-24,02:38:10.000,205,10973065,13445,0,1690166289,13117.663900099993,76.29477785999916,53551.661087520006 2023-07-24,02:38:11.000,205,10973069,13445,0,1690166290,13117.677372719998,76.28067960000044,53551.7239716 2023-07-24,02:38:12.000,205,10973050,13285,0,1690166291,13117.650427479988,76.2877287299998,53551.67506176 2023-07-24,02:38:13.000,205,10973070,13165,0,1690166292,13117.583064379993,76.21723742999893,53551.64711328 2023-07-24,02:38:14.000,205,10973070,13525,0,1690166293,13117.610009620003,76.22428655999829,53551.65410040001 2023-07-24,02:38:15.000,205,10973035,13405,0,1690166294,13117.583064379993,76.19609004000085,53551.68204888001 2023-07-24,02:38:16.000,205,10973066,13325,0,1690166295,13117.583064379993,76.20313917000021,53551.71698448 2023-07-24,02:38:17.000,205,10973069,13165,0,1690166296,13117.556119139997,76.1890409100015,53551.70301024001 2023-07-24,02:38:18.000,205,10973086,13405,0,1690166297,13117.468547110002,76.18199178000214,53551.591216320005 2023-07-24,02:38:19.000,205,10973079,13645,0,1690166298,13117.475283419997,76.1890409100015,53551.64711328 2023-07-24,02:38:20.000,205,10973059,13405,0,1690166299,13117.502228659992,76.19609004000085,53551.69602312 2023-07-24,02:38:21.000,205,10973023,13405,0,1690166300,13117.421392939992,76.16084439000406,53551.63313904001 2023-07-24,02:38:22.000,205,10973075,13325,0,1690166301,13117.441601869992,76.12559873999999,53551.66807464 2023-07-24,02:38:23.000,205,10973033,13245,0,1690166302,13117.434865559997,76.1396969999987,53551.73794584 2023-07-24,02:38:24.000,205,10973045,13445,0,1690166303,13117.414656629997,76.19609004000085,53551.709997360005 2023-07-24,02:38:25.000,205,10973074,13245,0,1690166304,13117.401184009992,76.1890409100015,53551.73095872001 2023-07-24,02:38:26.000,205,10973087,13245,0,1690166305,13117.340557219992,76.19609004000085,53551.640126160004 2023-07-24,02:38:27.000,205,10973100,13285,0,1690166306,13117.333820909997,76.18199178000214,53551.60519056001 2023-07-24,02:38:28.000,205,10973052,13605,0,1690166307,13117.347293530001,76.19609004000085,53551.63313904001 2023-07-24,02:38:29.000,205,10973086,13405,0,1690166308,13117.340557219992,76.21018829999957,53551.65410040001 2023-07-24,02:38:30.000,205,10973053,13605,0,1690166309,13117.387711390002,76.24543395000364,53551.65410040001 2023-07-24,02:38:31.000,205,10973092,13245,0,1690166310,13117.354029839997,76.29477785999916,53551.6191648 2023-07-24,02:38:32.000,205,10973104,13005,0,1690166311,13117.360766149992,76.30887611999788,53551.5492936 2023-07-24,02:38:33.000,205,10973084,13365,0,1690166312,13117.394447699997,76.32297438000387,53551.57025496 2023-07-24,02:38:34.000,205,10973109,13445,0,1690166313,13117.333820909997,76.36526916000003,53551.640126160004 2023-07-24,02:38:35.000,205,10973052,13125,0,1690166314,13117.354029839997,76.40756394000346,53551.6191648 2023-07-24,02:38:36.000,205,10973077,13525,0,1690166315,13117.327084600001,76.45690784999897,53551.52833224 2023-07-24,02:38:37.000,205,10973079,13605,0,1690166316,13117.367502460002,76.46395697999833,53551.542306480005 2023-07-24,02:38:38.000,205,10973038,13245,0,1690166317,13117.401184009992,76.49215350000304,53551.57025496 2023-07-24,02:38:39.000,205,10973059,13365,0,1690166318,13117.434865559997,76.49215350000304,53551.55628072 2023-07-24,02:38:40.000,205,10973048,13365,0,1690166319,13117.455074489997,76.52739914999984,53551.57025496 2023-07-24,02:38:41.000,205,10973051,13445,0,1690166320,13117.455074489997,76.51330089000112,53551.56326784001 2023-07-24,02:38:42.000,205,10973073,13445,0,1690166321,13117.448338180002,76.54149740999856,53551.45147392 2023-07-24,02:38:43.000,205,10973076,13245,0,1690166322,13117.468547110002,76.56264480000391,53551.44448680001 2023-07-24,02:38:44.000,205,10973081,13165,0,1690166323,13117.535910209997,76.56969393000327,53551.52134512 2023-07-24,02:38:45.000,205,10973031,13445,0,1690166324,13117.542646519993,76.60493958000006,53551.51435800001 2023-07-24,02:38:46.000,205,10973104,13525,0,1690166325,13117.569591760002,76.5978904500007,53551.53531936001 2023-07-24,02:38:47.000,205,10973034,13325,0,1690166326,13117.549382830002,76.56969393000327,53551.493396640006 2023-07-24,02:38:48.000,205,10973089,12965,0,1690166327,13117.643691169993,76.5978904500007,53551.5492936 2023-07-24,02:38:49.000,205,10973084,13245,0,1690166328,13117.589800690002,76.56969393000327,53551.46544816001 2023-07-24,02:38:50.000,205,10973091,13605,0,1690166329,13117.630218550003,76.54149740999856,53551.493396640006 2023-07-24,02:38:51.000,205,10973103,13285,0,1690166330,13117.657163789998,76.52035002000048,53551.493396640006 2023-07-24,02:38:52.000,205,10973121,13325,0,1690166331,13117.731263199988,76.46395697999833,53551.5492936 2023-07-24,02:38:53.000,205,10973078,13365,0,1690166332,13117.764944749993,76.45690784999897,53551.61217768001 2023-07-24,02:38:54.000,205,10973019,13565,0,1690166333,13117.731263199988,76.44280959000025,53551.50038376 2023-07-24,02:38:55.000,205,10973072,13485,0,1690166334,13117.832307849989,76.39346568000474,53551.63313904001 2023-07-24,02:38:56.000,205,10973059,13405,0,1690166335,13117.886198329994,76.37936741999874,53551.60519056001 2023-07-24,02:38:57.000,205,10973127,13365,0,1690166336,13117.852516779989,76.3864165499981,53551.6191648 2023-07-24,02:38:58.000,205,10973046,13205,0,1690166337,13117.852516779989,76.33707264000259,53551.55628072 2023-07-24,02:38:59.000,205,10973072,13485,0,1690166338,13117.825571539994,76.33002351000323,53551.55628072 2023-07-24,02:39:00.000,205,10973059,13285,0,1690166339,13117.946825119994,76.2877287299998,53551.640126160004 2023-07-24,02:39:01.000,205,10973063,13205,0,1690166340,13117.89293463999,76.29477785999916,53551.542306480005 2023-07-24,02:39:02.000,205,10973053,13485,0,1690166341,13117.946825119994,76.252483080003,53551.62615192 2023-07-24,02:39:03.000,205,10973050,13365,0,1690166342,13117.987242979994,76.20313917000021,53551.66807464 2023-07-24,02:39:04.000,205,10973065,13325,0,1690166343,13118.007451909994,76.16084439000406,53551.70301024001 2023-07-24,02:39:05.000,205,10973054,13165,0,1690166344,13117.906407259994,76.17494265000278,53551.58422920001 2023-07-24,02:39:06.000,205,10973091,13405,0,1690166345,13117.967034049994,76.16084439000406,53551.70301024001 2023-07-24,02:39:07.000,205,10973062,13245,0,1690166346,13118.027660839994,76.1396969999987,53551.709997360005 2023-07-24,02:39:08.000,205,10973101,13005,0,1690166347,13118.027660839994,76.14674612999806,53551.689036 2023-07-24,02:39:09.000,205,10973067,13565,0,1690166348,13117.98050667,76.13264786999935,53551.67506176 2023-07-24,02:39:10.000,205,10973050,13325,0,1690166349,13118.088287629995,76.11854961000063,53551.77986856001 2023-07-24,02:39:11.000,205,10973023,13445,0,1690166350,13118.02092453,76.13264786999935,53551.76589432 2023-07-24,02:39:12.000,205,10973006,13445,0,1690166351,13118.01418821999,76.16084439000406,53551.73095872001 2023-07-24,02:39:13.000,205,10973121,13605,0,1690166352,13118.047869769995,76.17494265000278,53551.7239716 2023-07-24,02:39:14.000,205,10973065,13405,0,1690166353,13118.027660839994,76.14674612999806,53551.7239716 2023-07-24,02:39:15.000,205,10973069,13605,0,1690166354,13118.02092453,76.16789352000342,53551.689036 2023-07-24,02:39:16.000,205,10973058,13325,0,1690166355,13117.99397928999,76.14674612999806,53551.709997360005 2023-07-24,02:39:17.000,205,10973062,13365,0,1690166356,13118.027660839994,76.16084439000406,53551.73095872001 2023-07-24,02:39:18.000,205,10973061,13285,0,1690166357,13118.10176025,76.1890409100015,53551.76589432 2023-07-24,02:39:19.000,205,10973080,13325,0,1690166358,13117.99397928999,76.16789352000342,53551.73095872001 2023-07-24,02:39:20.000,205,10973062,13445,0,1690166359,13118.06134239,76.18199178000214,53551.74493296 2023-07-24,02:39:21.000,205,10973081,13525,0,1690166360,13118.007451909994,76.17494265000278,53551.65410040001 2023-07-24,02:39:22.000,205,10973049,13485,0,1690166361,13118.06134239,76.17494265000278,53551.73794584 2023-07-24,02:39:23.000,205,10973098,13365,0,1690166362,13118.08155132,76.18199178000214,53551.709997360005 2023-07-24,02:39:24.000,205,10973042,13245,0,1690166363,13118.068078699995,76.16084439000406,53551.709997360005 2023-07-24,02:39:25.000,205,10973062,13245,0,1690166364,13118.08155132,76.1890409100015,53551.73095872001 2023-07-24,02:39:26.000,205,10973046,13285,0,1690166365,13118.15565072999,76.18199178000214,53551.85672688 2023-07-24,02:39:27.000,205,10973065,13365,0,1690166366,13118.18259597,76.1890409100015,53551.807817040004 2023-07-24,02:39:28.000,205,10973088,13325,0,1690166367,13118.169123349995,76.16789352000342,53551.82179128001 2023-07-24,02:39:29.000,205,10973048,13245,0,1690166368,13118.15565072999,76.23133568999765,53551.7239716 2023-07-24,02:39:30.000,205,10973049,13485,0,1690166369,13118.169123349995,76.22428655999829,53551.77986856001 2023-07-24,02:39:31.000,205,10973050,13285,0,1690166370,13118.189332279995,76.21723742999893,53551.76589432 2023-07-24,02:39:32.000,205,10973100,13325,0,1690166371,13118.18259597,76.23838482000428,53551.70301024001 2023-07-24,02:39:33.000,205,10973058,13325,0,1690166372,13118.229750139995,76.25953221000236,53551.77288144001 2023-07-24,02:39:34.000,205,10973087,13245,0,1690166373,13118.249959069995,76.26658134000172,53551.77986856001 2023-07-24,02:39:35.000,205,10973089,13405,0,1690166374,13118.30384955,76.24543395000364,53551.88467536 2023-07-24,02:39:36.000,205,10973087,13565,0,1690166375,13118.330794789996,76.26658134000172,53551.83576552 2023-07-24,02:39:37.000,205,10973086,13405,0,1690166376,13118.33753109999,76.32297438000387,53551.80082992001 2023-07-24,02:39:38.000,205,10973059,13405,0,1690166377,13118.34426741,76.29477785999916,53551.7938428 2023-07-24,02:39:39.000,205,10973025,13245,0,1690166378,13118.36447634,76.34412177000195,53551.709997360005 2023-07-24,02:39:40.000,205,10973023,13565,0,1690166379,13118.411630509996,76.32297438000387,53551.76589432 2023-07-24,02:39:41.000,205,10973076,13285,0,1690166380,13118.398157889991,76.36526916000003,53551.661087520006 2023-07-24,02:39:42.000,205,10973078,13405,0,1690166381,13118.452048369996,76.33707264000259,53551.71698448 2023-07-24,02:39:43.000,205,10973120,13525,0,1690166382,13118.505938850001,76.30182698999852,53551.82179128001 2023-07-24,02:39:44.000,205,10973052,13325,0,1690166383,13118.526147780001,76.29477785999916,53551.80082992001 2023-07-24,02:39:45.000,205,10973081,13365,0,1690166384,13118.526147780001,76.33002351000323,53551.75192008001 2023-07-24,02:39:46.000,205,10973057,13405,0,1690166385,13118.452048369996,76.29477785999916,53551.68204888001 2023-07-24,02:39:47.000,205,10973031,13165,0,1690166386,13118.499202539992,76.25953221000236,53551.66807464 2023-07-24,02:39:48.000,205,10973066,13565,0,1690166387,13118.512675159996,76.28067960000044,53551.66807464 2023-07-24,02:39:49.000,205,10973062,13605,0,1690166388,13118.593510879997,76.23133568999765,53551.7239716 2023-07-24,02:39:50.000,205,10973048,13245,0,1690166389,13118.606983500002,76.23133568999765,53551.73794584 2023-07-24,02:39:51.000,205,10973092,13325,0,1690166390,13118.640665049992,76.19609004000085,53551.689036 2023-07-24,02:39:52.000,205,10973059,13485,0,1690166391,13118.654137669997,76.21018829999957,53551.709997360005 2023-07-24,02:39:53.000,205,10973050,13405,0,1690166392,13118.600247189992,76.21018829999957,53551.640126160004 2023-07-24,02:39:54.000,205,10973036,13005,0,1690166393,13118.667610290002,76.18199178000214,53551.67506176 2023-07-24,02:39:55.000,205,10973063,13445,0,1690166394,13118.701291839992,76.12559873999999,53551.689036 2023-07-24,02:39:56.000,205,10973066,13365,0,1690166395,13118.734973389997,76.11150048000127,53551.66807464 2023-07-24,02:39:57.000,205,10973119,13205,0,1690166396,13118.721500769992,76.11854961000063,53551.62615192 2023-07-24,02:39:58.000,205,10973060,13165,0,1690166397,13118.775391249997,76.09740222000255,53551.70301024001 2023-07-24,02:39:59.000,205,10973059,13365,0,1690166398,13118.836018039998,76.06920569999784,53551.75192008001 2023-07-24,02:40:00.000,205,10973061,13525,0,1690166399,13118.869699589988,76.01986179000232,53551.73794584 2023-07-24,02:40:01.000,205,10973036,13245,0,1690166400,13118.889908519988,76.05510743999912,53551.69602312 2023-07-24,02:40:02.000,205,10973049,13405,0,1690166401,13118.896644829998,76.01986179000232,53551.64711328 2023-07-24,02:40:03.000,205,10973092,13405,0,1690166402,13118.916853759998,75.99166527000489,53551.640126160004 2023-07-24,02:40:04.000,205,10973056,13605,0,1690166403,13118.943798999993,76.01281266000296,53551.6191648 2023-07-24,02:40:05.000,205,10973058,13245,0,1690166404,13118.943798999993,75.9775670099989,53551.640126160004 2023-07-24,02:40:06.000,205,10973017,13405,0,1690166405,13118.950535309988,76.0057635300036,53551.64711328 2023-07-24,02:40:07.000,205,10973013,13565,0,1690166406,13118.990953169989,75.9775670099989,53551.62615192 2023-07-24,02:40:08.000,205,10973048,13205,0,1690166407,13119.024634719994,75.98461613999825,53551.7239716 2023-07-24,02:40:09.000,205,10973036,13205,0,1690166408,13119.051579959989,76.0410091800004,53551.640126160004 2023-07-24,02:40:10.000,205,10973013,13325,0,1690166409,13119.071788889989,75.98461613999825,53551.640126160004 2023-07-24,02:40:11.000,205,10973061,13565,0,1690166410,13119.017898409998,75.99871440000425,53551.542306480005 2023-07-24,02:40:12.000,205,10973071,13325,0,1690166411,13119.044843649994,76.01281266000296,53551.48640952001 2023-07-24,02:40:13.000,205,10973043,13325,0,1690166412,13119.145888299994,76.01986179000232,53551.542306480005 2023-07-24,02:40:14.000,205,10973023,13525,0,1690166413,13119.186306159994,76.0410091800004,53551.61217768001 2023-07-24,02:40:15.000,205,10973091,13405,0,1690166414,13119.186306159994,76.02691092000168,53551.62615192 2023-07-24,02:40:16.000,205,10973057,13525,0,1690166415,13119.21998771,76.04805830999976,53551.61217768001 2023-07-24,02:40:17.000,205,10973001,13605,0,1690166416,13119.267141879995,76.06920569999784,53551.65410040001 2023-07-24,02:40:18.000,205,10973058,13405,0,1690166417,13119.33450497999,76.06920569999784,53551.65410040001 2023-07-24,02:40:19.000,205,10973077,13325,0,1690166418,13119.36145022,76.07625483000447,53551.64711328 2023-07-24,02:40:20.000,205,10973023,13245,0,1690166419,13119.408604389995,76.06920569999784,53551.661087520006 2023-07-24,02:40:21.000,205,10973029,13405,0,1690166420,13119.45575855999,76.09740222000255,53551.62615192 2023-07-24,02:40:22.000,205,10973018,13525,0,1690166421,13119.45575855999,76.09740222000255,53551.66807464 2023-07-24,02:40:23.000,205,10973093,13405,0,1690166422,13119.590484759996,76.07625483000447,53551.65410040001 2023-07-24,02:40:24.000,205,10973002,13325,0,1690166423,13119.62416631,76.10445135000191,53551.689036 2023-07-24,02:40:25.000,205,10973026,13165,0,1690166424,13119.684793100001,76.08330396000383,53551.68204888001 2023-07-24,02:40:26.000,205,10973055,13405,0,1690166425,13119.671320479996,76.06215656999848,53551.661087520006 2023-07-24,02:40:27.000,205,10973045,13045,0,1690166426,13119.711738339996,76.04805830999976,53551.67506176 2023-07-24,02:40:28.000,205,10973046,13445,0,1690166427,13119.785837750002,76.02691092000168,53551.75192008001 2023-07-24,02:40:29.000,205,10973051,13245,0,1690166428,13119.806046680002,76.07625483000447,53551.80082992001 2023-07-24,02:40:30.000,205,10973059,13405,0,1690166429,13119.893618709997,76.03396005000104,53551.88467536 2023-07-24,02:40:31.000,205,10973059,13445,0,1690166430,13119.947509190002,76.03396005000104,53551.89166248 2023-07-24,02:40:32.000,205,10973079,13605,0,1690166431,13120.001399669993,75.99166527000489,53551.863714 2023-07-24,02:40:33.000,205,10973034,13165,0,1690166432,13119.994663359998,75.95641962000082,53551.863714 2023-07-24,02:40:34.000,205,10973081,13245,0,1690166433,13120.088971699988,75.95641962000082,53551.90563672 2023-07-24,02:40:35.000,205,10973041,13365,0,1690166434,13120.088971699988,75.99871440000425,53551.877688240005 2023-07-24,02:40:36.000,205,10973099,13205,0,1690166435,13120.115916939998,75.94937049000146,53551.863714 2023-07-24,02:40:37.000,205,10973056,13405,0,1690166436,13120.163071109993,75.96346875000017,53551.84973976001 2023-07-24,02:40:38.000,205,10973074,13325,0,1690166437,13120.257379449999,75.94937049000146,53551.96852080001 2023-07-24,02:40:39.000,205,10973048,13245,0,1690166438,13120.277588379999,75.96346875000017,53551.89864960001 2023-07-24,02:40:40.000,205,10973069,13565,0,1690166439,13120.338215169999,75.91412484000466,53551.91262384 2023-07-24,02:40:41.000,205,10973018,13365,0,1690166440,13120.37189671999,75.91412484000466,53551.94057232001 2023-07-24,02:40:42.000,205,10973037,13085,0,1690166441,13120.35168778999,75.92822310000338,53551.877688240005 2023-07-24,02:40:43.000,205,10973036,13565,0,1690166442,13120.385369339994,75.92822310000338,53551.87070112001 2023-07-24,02:40:44.000,205,10973058,13245,0,1690166443,13120.486413989995,75.97051787999953,53551.91961096001 2023-07-24,02:40:45.000,205,10973033,13205,0,1690166444,13120.49988661,75.93527223000274,53551.96153368 2023-07-24,02:40:46.000,205,10973074,13365,0,1690166445,13120.49315029999,75.92117397000402,53551.91961096001 2023-07-24,02:40:47.000,205,10973042,13485,0,1690166446,13120.526831849995,75.94937049000146,53551.96153368 2023-07-24,02:40:48.000,205,10973046,13605,0,1690166447,13120.61440387999,75.90707570999803,53551.96852080001 2023-07-24,02:40:49.000,205,10973023,12885,0,1690166448,13120.63461280999,75.95641962000082,53551.94057232001 2023-07-24,02:40:50.000,205,10973065,13245,0,1690166449,13120.688503289995,75.94937049000146,53551.863714 2023-07-24,02:40:51.000,205,10973086,13445,0,1690166450,13120.72218484,75.98461613999825,53551.98249504 2023-07-24,02:40:52.000,205,10973076,13445,0,1690166451,13120.73565745999,75.97051787999953,53551.91961096001 2023-07-24,02:40:53.000,205,10973052,13245,0,1690166452,13120.75586638999,75.9775670099989,53551.9335852 2023-07-24,02:40:54.000,205,10973053,13205,0,1690166453,13120.829965799996,75.96346875000017,53552.0034564 2023-07-24,02:40:55.000,205,10973077,13285,0,1690166454,13120.924274140001,76.0057635300036,53552.05236624 2023-07-24,02:40:56.000,205,10973083,13325,0,1690166455,13120.951219379996,75.94937049000146,53551.975507920004 2023-07-24,02:40:57.000,205,10973093,13405,0,1690166456,13120.931010449996,76.03396005000104,53551.96852080001 2023-07-24,02:40:58.000,205,10973075,13325,0,1690166457,13120.897328899991,76.0057635300036,53551.863714 2023-07-24,02:40:59.000,205,10973049,13405,0,1690166458,13120.971428309997,75.99871440000425,53551.90563672 2023-07-24,02:41:00.000,205,10973101,13405,0,1690166459,13121.092681889997,75.99871440000425,53551.96852080001 2023-07-24,02:41:01.000,205,10973070,13485,0,1690166460,13121.079209269992,76.01281266000296,53551.96852080001 2023-07-24,02:41:02.000,205,10973046,13365,0,1690166461,13121.200462849993,75.96346875000017,53551.98948216001 2023-07-24,02:41:03.000,205,10973050,13245,0,1690166462,13121.227408090002,75.9775670099989,53552.0034564 2023-07-24,02:41:04.000,205,10973034,13605,0,1690166463,13121.301507499993,75.96346875000017,53552.01743064001 2023-07-24,02:41:05.000,205,10973046,13165,0,1690166464,13121.321716429993,75.92822310000338,53552.05935336 2023-07-24,02:41:06.000,205,10973040,13405,0,1690166465,13121.288034879988,75.9423213600021,53552.045379120005 2023-07-24,02:41:07.000,205,10973086,13205,0,1690166466,13121.341925359993,75.92822310000338,53552.05236624 2023-07-24,02:41:08.000,205,10973078,13245,0,1690166467,13121.416024769998,75.90002657999867,53552.06634048001 2023-07-24,02:41:09.000,205,10973040,13365,0,1690166468,13121.449706319989,75.90002657999867,53552.10127608 2023-07-24,02:41:10.000,205,10973019,13605,0,1690166469,13121.510333109989,75.93527223000274,53552.17114728 2023-07-24,02:41:11.000,205,10973044,13325,0,1690166470,13121.544014659994,75.90707570999803,53552.143198800004 2023-07-24,02:41:12.000,205,10973071,13405,0,1690166471,13121.55075096999,75.90707570999803,53552.12922456 2023-07-24,02:41:13.000,205,10973007,13325,0,1690166472,13121.624850379994,75.93527223000274,53552.11525032001 2023-07-24,02:41:14.000,205,10973027,13125,0,1690166473,13121.65853193,75.90002657999867,53552.164160160006 2023-07-24,02:41:15.000,205,10973064,13285,0,1690166474,13121.69894979,75.92117397000402,53552.19909576 2023-07-24,02:41:16.000,205,10973039,13325,0,1690166475,13121.71915872,75.91412484000466,53552.19210864 2023-07-24,02:41:17.000,205,10973051,13405,0,1690166476,13121.746103959995,75.9423213600021,53552.20608288001 2023-07-24,02:41:18.000,205,10973056,13405,0,1690166477,13121.77978551,75.92117397000402,53552.23403136001 2023-07-24,02:41:19.000,205,10973033,13445,0,1690166478,13121.88083016,75.9775670099989,53552.310889680004 2023-07-24,02:41:20.000,205,10973081,13125,0,1690166479,13121.907775399995,75.98461613999825,53552.35979952 2023-07-24,02:41:21.000,205,10973027,13285,0,1690166480,13121.94145695,76.0057635300036,53552.30390256001 2023-07-24,02:41:22.000,205,10973071,13405,0,1690166481,13121.95492956999,76.0057635300036,53552.28992832 2023-07-24,02:41:23.000,205,10973001,13405,0,1690166482,13121.96166588,76.01986179000232,53552.33883816 2023-07-24,02:41:24.000,205,10973069,13245,0,1690166483,13122.062710530001,76.04805830999976,53552.36678664 2023-07-24,02:41:25.000,205,10973037,13605,0,1690166484,13122.076183149991,76.06920569999784,53552.39473512 2023-07-24,02:41:26.000,205,10973023,13605,0,1690166485,13122.089655769996,76.07625483000447,53552.387748 2023-07-24,02:41:27.000,205,10973055,13445,0,1690166486,13122.130073629996,76.09740222000255,53552.40870936 2023-07-24,02:41:28.000,205,10973051,13445,0,1690166487,13122.237854589992,76.09035309000319,53552.47159344001 2023-07-24,02:41:29.000,205,10973073,13365,0,1690166488,13122.251327209997,76.09035309000319,53552.47159344001 2023-07-24,02:41:30.000,205,10973067,13445,0,1690166489,13122.311953999997,76.0410091800004,53552.499541920006 2023-07-24,02:41:31.000,205,10973029,13365,0,1690166490,13122.325426620002,76.06215656999848,53552.53447752 2023-07-24,02:41:32.000,205,10973069,13445,0,1690166491,13122.332162929997,76.08330396000383,53552.44364496001 2023-07-24,02:41:33.000,205,10973065,13525,0,1690166492,13122.352371859997,76.06920569999784,53552.42268360001 2023-07-24,02:41:34.000,205,10973068,13045,0,1690166493,13122.473625439998,76.04805830999976,53552.57640024 2023-07-24,02:41:35.000,205,10973043,13525,0,1690166494,13122.487098060003,76.09035309000319,53552.548451760005 2023-07-24,02:41:36.000,205,10973067,13365,0,1690166495,13122.520779609993,75.99871440000425,53552.61133584001 2023-07-24,02:41:37.000,205,10973104,13325,0,1690166496,13122.500570679993,76.01986179000232,53552.562426 2023-07-24,02:41:38.000,205,10973034,13325,0,1690166497,13122.547724849988,75.97051787999953,53552.56941312001 2023-07-24,02:41:39.000,205,10973021,13605,0,1690166498,13122.581406399993,76.01986179000232,53552.6322972 2023-07-24,02:41:40.000,205,10973075,13525,0,1690166499,13122.628560569989,75.9775670099989,53552.59037448001 2023-07-24,02:41:41.000,205,10973040,13085,0,1690166500,13122.621824259993,75.97051787999953,53552.53447752 2023-07-24,02:41:42.000,205,10973058,13325,0,1690166501,13122.675714739999,75.92822310000338,53552.5274904 2023-07-24,02:41:43.000,205,10973063,13405,0,1690166502,13122.729605219989,75.92117397000402,53552.59037448001 2023-07-24,02:41:44.000,205,10973083,13485,0,1690166503,13122.756550459999,75.90002657999867,53552.55543888 2023-07-24,02:41:45.000,205,10973032,13365,0,1690166504,13122.796968319999,75.91412484000466,53552.59037448001 2023-07-24,02:41:46.000,205,10973004,13365,0,1690166505,13122.817177249999,75.92117397000402,53552.4576192 2023-07-24,02:41:47.000,205,10973050,13485,0,1690166506,13122.884540349994,75.85773180000251,53552.46460632 2023-07-24,02:41:48.000,205,10973039,13325,0,1690166507,13122.99232130999,75.90002657999867,53552.5274904 2023-07-24,02:41:49.000,205,10973074,13085,0,1690166508,13122.985584999995,75.90002657999867,53552.548451760005 2023-07-24,02:41:50.000,205,10973057,13245,0,1690166509,13123.07315702999,75.87887919000059,53552.57640024 2023-07-24,02:41:51.000,205,10973075,13285,0,1690166510,13123.086629649995,75.9423213600021,53552.57640024 2023-07-24,02:41:52.000,205,10973081,13605,0,1690166511,13123.1203112,75.95641962000082,53552.54146464001 2023-07-24,02:41:53.000,205,10973042,13165,0,1690166512,13123.19441060999,75.99871440000425,53552.646271440004 2023-07-24,02:41:54.000,205,10973090,13285,0,1690166513,13123.255037399991,75.96346875000017,53552.61832296001 2023-07-24,02:41:55.000,205,10973041,13205,0,1690166514,13123.255037399991,76.04805830999976,53552.646271440004 2023-07-24,02:41:56.000,205,10973019,13405,0,1690166515,13123.248301089996,76.04805830999976,53552.6322972 2023-07-24,02:41:57.000,205,10973028,13205,0,1690166516,13123.322400500001,76.12559873999999,53552.61832296001 2023-07-24,02:41:58.000,205,10973047,13485,0,1690166517,13123.416708839992,76.16084439000406,53552.7021684 2023-07-24,02:41:59.000,205,10973065,13405,0,1690166518,13123.450390389997,76.18199178000214,53552.73011688 2023-07-24,02:42:00.000,205,10973052,13445,0,1690166519,13123.537962419992,76.19609004000085,53552.77902672001 2023-07-24,02:42:01.000,205,10973063,13085,0,1690166520,13123.531226109997,76.27363047000108,53552.79300096 2023-07-24,02:42:02.000,205,10973085,13045,0,1690166521,13123.558171349992,76.24543395000364,53552.765052480005 2023-07-24,02:42:03.000,205,10973049,13365,0,1690166522,13123.531226109997,76.30182698999852,53552.72312976 2023-07-24,02:42:04.000,205,10973048,13205,0,1690166523,13123.612061829997,76.33707264000259,53552.813962320004 2023-07-24,02:42:05.000,205,10973053,13245,0,1690166524,13123.598589209992,76.3511709000013,53552.834923680006 2023-07-24,02:42:06.000,205,10973084,13285,0,1690166525,13123.618798139993,76.40756394000346,53552.77902672001 2023-07-24,02:42:07.000,205,10973087,13245,0,1690166526,13123.625534450002,76.42166220000217,53552.813962320004 2023-07-24,02:42:08.000,205,10973079,13325,0,1690166527,13123.713106479998,76.42166220000217,53552.89780776 2023-07-24,02:42:09.000,205,10973084,13565,0,1690166528,13123.652479689998,76.44985871999961,53552.89082064 2023-07-24,02:42:10.000,205,10973057,13165,0,1690166529,13123.679424929993,76.47100610999769,53552.834923680006 2023-07-24,02:42:11.000,205,10973054,13045,0,1690166530,13123.605325520002,76.51330089000112,53552.90479488001 2023-07-24,02:42:12.000,205,10973059,13085,0,1690166531,13123.585116590002,76.51330089000112,53552.85588504001 2023-07-24,02:42:13.000,205,10973066,13405,0,1690166532,13123.544698730002,76.49215350000304,53552.8419108 2023-07-24,02:42:14.000,205,10973035,13365,0,1690166533,13123.571643969997,76.48510437000368,53552.96767896 2023-07-24,02:42:15.000,205,10973070,13365,0,1690166534,13123.598589209992,76.45690784999897,53552.981653200004 2023-07-24,02:42:16.000,205,10973064,13365,0,1690166535,13123.564907660002,76.42871133000153,53553.00960168 2023-07-24,02:42:17.000,205,10973073,13245,0,1690166536,13123.484071940002,76.47100610999769,53552.90479488001 2023-07-24,02:42:18.000,205,10973051,13285,0,1690166537,13123.484071940002,76.37231828999938,53552.93973048 2023-07-24,02:42:19.000,205,10973065,13085,0,1690166538,13123.470599319997,76.4005148100041,53553.02357592001 2023-07-24,02:42:20.000,205,10973105,13245,0,1690166539,13123.430181459997,76.33002351000323,53553.03755016 2023-07-24,02:42:21.000,205,10973084,13405,0,1690166540,13123.362818360001,76.33002351000323,53552.932743360005 2023-07-24,02:42:22.000,205,10973076,13325,0,1690166541,13123.369554669996,76.27363047000108,53552.91876912 2023-07-24,02:42:23.000,205,10973095,13445,0,1690166542,13123.369554669996,76.23133568999765,53552.98864032 2023-07-24,02:42:24.000,205,10973057,13365,0,1690166543,13123.389763599997,76.23838482000428,53552.981653200004 2023-07-24,02:42:25.000,205,10973047,13165,0,1690166544,13123.362818360001,76.26658134000172,53552.96767896 2023-07-24,02:42:26.000,205,10973088,13325,0,1690166545,13123.288718949996,76.20313917000021,53552.911782 2023-07-24,02:42:27.000,205,10973062,13565,0,1690166546,13123.281982640001,76.24543395000364,53552.911782 2023-07-24,02:42:28.000,205,10973050,13605,0,1690166547,13123.356082049992,76.1396969999987,53552.981653200004 2023-07-24,02:42:29.000,205,10973032,13605,0,1690166548,13123.349345739996,76.16789352000342,53552.932743360005 2023-07-24,02:42:30.000,205,10973088,13765,0,1690166549,13123.403236220001,76.11854961000063,53553.00960168 2023-07-24,02:42:31.000,205,10973056,13605,0,1690166550,13123.369554669996,76.1396969999987,53552.99562744001 2023-07-24,02:42:32.000,205,10973078,13445,0,1690166551,13123.396499909992,76.11854961000063,53552.98864032 2023-07-24,02:42:33.000,205,10973047,13245,0,1690166552,13123.443654080002,76.11150048000127,53552.932743360005 2023-07-24,02:42:34.000,205,10973075,13165,0,1690166553,13123.484071940002,76.09035309000319,53552.98864032 2023-07-24,02:42:35.000,205,10973085,13525,0,1690166554,13123.531226109997,76.07625483000447,53552.96069184 2023-07-24,02:42:36.000,205,10973090,13205,0,1690166555,13123.531226109997,76.0410091800004,53552.92575624001 2023-07-24,02:42:37.000,205,10973027,13565,0,1690166556,13123.564907660002,76.11150048000127,53552.92575624001 2023-07-24,02:42:38.000,205,10973074,13325,0,1690166557,13123.699633859993,76.07625483000447,53553.002614560006 2023-07-24,02:42:39.000,205,10973082,13165,0,1690166558,13123.746788029988,76.09035309000319,53552.96069184 2023-07-24,02:42:40.000,205,10973041,13125,0,1690166559,13123.800678509993,76.10445135000191,53552.911782 2023-07-24,02:42:41.000,205,10973071,13165,0,1690166560,13123.868041609989,76.09740222000255,53552.932743360005 2023-07-24,02:42:42.000,205,10973101,12925,0,1690166561,13123.861305299994,76.06920569999784,53552.90479488001 2023-07-24,02:42:43.000,205,10973056,13205,0,1690166562,13123.942141019994,76.12559873999999,53552.89082064 2023-07-24,02:42:44.000,205,10973067,13285,0,1690166563,13124.043185669994,76.07625483000447,53552.95370472001 2023-07-24,02:42:45.000,205,10973077,13205,0,1690166564,13124.07686722,76.1396969999987,53552.932743360005 2023-07-24,02:42:46.000,205,10973040,13285,0,1690166565,13124.144230319995,76.13264786999935,53552.91876912 2023-07-24,02:42:47.000,205,10973053,13245,0,1690166566,13124.21832973,76.16789352000342,53552.95370472001 2023-07-24,02:42:48.000,205,10973040,13485,0,1690166567,13124.305901759995,76.19609004000085,53552.99562744001 2023-07-24,02:42:49.000,205,10973089,13005,0,1690166568,13124.366528549996,76.21018829999957,53552.89082064 2023-07-24,02:42:50.000,205,10973078,13605,0,1690166569,13124.39347378999,76.23838482000428,53552.981653200004 2023-07-24,02:42:51.000,205,10973071,13245,0,1690166570,13124.454100579991,76.2877287299998,53552.98864032 2023-07-24,02:42:52.000,205,10973060,13365,0,1690166571,13124.487782129996,76.32297438000387,53552.89082064 2023-07-24,02:42:53.000,205,10973107,13445,0,1690166572,13124.494518439991,76.37936741999874,53552.94671760001 2023-07-24,02:42:54.000,205,10973075,13485,0,1690166573,13124.609035709997,76.34412177000195,53553.05851152 2023-07-24,02:42:55.000,205,10973066,13405,0,1690166574,13124.656189879992,76.42166220000217,53553.10742136 2023-07-24,02:42:56.000,205,10973058,13525,0,1690166575,13124.683135120002,76.42166220000217,53553.07947288 2023-07-24,02:42:57.000,205,10973043,13445,0,1690166576,13124.669662499997,76.4992026300024,53553.04453728001 2023-07-24,02:42:58.000,205,10973068,13165,0,1690166577,13124.696607739992,76.48510437000368,53553.100434240005 2023-07-24,02:42:59.000,205,10973072,13445,0,1690166578,13124.730289289997,76.56969393000327,53553.07947288 2023-07-24,02:43:00.000,205,10973044,13485,0,1690166579,13124.777443459992,76.55559567000455,53553.1563312 2023-07-24,02:43:01.000,205,10973076,13365,0,1690166580,13124.730289289997,76.6472343600035,53553.17729256 2023-07-24,02:43:02.000,205,10973062,13245,0,1690166581,13124.790916079997,76.63313610000478,53553.2262024 2023-07-24,02:43:03.000,205,10973094,13205,0,1690166582,13124.790916079997,76.72477479000372,53553.28908648001 2023-07-24,02:43:04.000,205,10973078,13525,0,1690166583,13124.831333939997,76.73887305000244,53553.30306072 2023-07-24,02:43:05.000,205,10973048,13445,0,1690166584,13124.831333939997,76.78821695999795,53553.33100920001 2023-07-24,02:43:06.000,205,10973092,13405,0,1690166585,13124.804388700002,76.8093643500033,53553.30306072 2023-07-24,02:43:07.000,205,10973076,13525,0,1690166586,13124.763970840002,76.88690478000353,53553.30306072 2023-07-24,02:43:08.000,205,10973034,13285,0,1690166587,13124.851542869998,76.82346261000203,53553.35197056 2023-07-24,02:43:09.000,205,10973068,13365,0,1690166588,13124.804388700002,76.90100304000225,53553.41485464 2023-07-24,02:43:10.000,205,10973055,13165,0,1690166589,13124.878488109993,76.91510130000097,53553.4008804 2023-07-24,02:43:11.000,205,10973064,13405,0,1690166590,13124.851542869998,76.90100304000225,53553.386906160005 2023-07-24,02:43:12.000,205,10973045,13525,0,1690166591,13124.838070249993,76.92215043000033,53553.435816000005 2023-07-24,02:43:13.000,205,10973072,13245,0,1690166592,13124.844806560002,76.95034694999777,53553.44979024001 2023-07-24,02:43:14.000,205,10973073,13285,0,1690166593,13124.891960729998,76.92919955999969,53553.44979024001 2023-07-24,02:43:15.000,205,10973100,13725,0,1690166594,13124.865015490002,76.96444521000376,53553.44280312 2023-07-24,02:43:16.000,205,10973070,13325,0,1690166595,13124.831333939997,76.97854347000248,53553.44979024001 2023-07-24,02:43:17.000,205,10973067,13285,0,1690166596,13124.797652389992,77.01378911999927,53553.47773872001 2023-07-24,02:43:18.000,205,10973036,13285,0,1690166597,13124.844806560002,76.99969086000056,53553.484725840004 2023-07-24,02:43:19.000,205,10973115,13365,0,1690166598,13124.871751799998,76.96444521000376,53553.49171296 2023-07-24,02:43:20.000,205,10973044,13525,0,1690166599,13124.891960729998,76.96444521000376,53553.51267432 2023-07-24,02:43:21.000,205,10973094,13565,0,1690166600,13124.865015490002,76.9926417300012,53553.44979024001 2023-07-24,02:43:22.000,205,10973124,13285,0,1690166601,13124.851542869998,76.97854347000248,53553.435816000005 2023-07-24,02:43:23.000,205,10973130,13285,0,1690166602,13124.831333939997,77.02083824999863,53553.484725840004 2023-07-24,02:43:24.000,205,10973084,13405,0,1690166603,13124.898697039993,76.98559260000184,53553.54760992001 2023-07-24,02:43:25.000,205,10973064,13285,0,1690166604,13124.885224420002,76.99969086000056,53553.56857128 2023-07-24,02:43:26.000,205,10973032,13285,0,1690166605,13124.865015490002,76.98559260000184,53553.505687200006 2023-07-24,02:43:27.000,205,10973092,13365,0,1690166606,13124.891960729998,76.99969086000056,53553.51267432 2023-07-24,02:43:28.000,205,10973065,13605,0,1690166607,13124.945851209988,76.96444521000376,53553.57555840001 2023-07-24,02:43:29.000,205,10973089,13325,0,1690166608,13124.898697039993,76.92215043000033,53553.54760992001 2023-07-24,02:43:30.000,205,10973052,13285,0,1690166609,13124.885224420002,76.92919955999969,53553.505687200006 2023-07-24,02:43:31.000,205,10973081,13365,0,1690166610,13124.878488109993,76.90100304000225,53553.45677736001 2023-07-24,02:43:32.000,205,10973065,13285,0,1690166611,13124.878488109993,76.85165912999946,53553.40786752001 2023-07-24,02:43:33.000,205,10973045,13125,0,1690166612,13124.838070249993,76.87280652000481,53553.435816000005 2023-07-24,02:43:34.000,205,10973117,13565,0,1690166613,13124.932378589998,76.83756087000074,53553.46376448 2023-07-24,02:43:35.000,205,10973100,13565,0,1690166614,13124.952587519998,76.81641348000267,53553.47773872001 2023-07-24,02:43:36.000,205,10973079,13445,0,1690166615,13124.945851209988,76.81641348000267,53553.554597040005 2023-07-24,02:43:37.000,205,10973106,13525,0,1690166616,13124.905433350003,76.76002044000052,53553.49171296 2023-07-24,02:43:38.000,205,10973102,13765,0,1690166617,13124.966060139988,76.73182392000308,53553.47773872001 2023-07-24,02:43:39.000,205,10973049,13125,0,1690166618,13124.932378589998,76.66838175000157,53553.47773872001 2023-07-24,02:43:40.000,205,10973085,13325,0,1690166619,13124.986269069988,76.66133262000221,53553.44280312 2023-07-24,02:43:41.000,205,10973075,13485,0,1690166620,13124.972796449998,76.68248001000029,53553.42882888001 2023-07-24,02:43:42.000,205,10973088,13485,0,1690166621,13124.993005379998,76.61198870999942,53553.44979024001 2023-07-24,02:43:43.000,205,10973110,13325,0,1690166622,13125.040159549993,76.61198870999942,53553.484725840004 2023-07-24,02:43:44.000,205,10973099,13645,0,1690166623,13125.087313719989,76.56264480000391,53553.52664856001 2023-07-24,02:43:45.000,205,10973078,13445,0,1690166624,13125.094050029998,76.54854653999791,53553.44280312 2023-07-24,02:43:46.000,205,10973077,13285,0,1690166625,13125.046895859989,76.54149740999856,53553.386906160005 2023-07-24,02:43:47.000,205,10973057,13485,0,1690166626,13125.060368479993,76.51330089000112,53553.386906160005 2023-07-24,02:43:48.000,205,10973054,13485,0,1690166627,13125.114258959999,76.52035002000048,53553.4008804 2023-07-24,02:43:49.000,205,10973113,13765,0,1690166628,13125.168149439989,76.44280959000025,53553.51267432 2023-07-24,02:43:50.000,205,10973116,13445,0,1690166629,13125.222039919994,76.46395697999833,53553.4707516 2023-07-24,02:43:51.000,205,10973100,13605,0,1690166630,13125.20856729999,76.40756394000346,53553.49171296 2023-07-24,02:43:52.000,205,10973075,13285,0,1690166631,13125.2759304,76.40756394000346,53553.41485464 2023-07-24,02:43:53.000,205,10973102,13485,0,1690166632,13125.26919408999,76.4005148100041,53553.435816000005 2023-07-24,02:43:54.000,205,10973112,12765,0,1690166633,13125.30961194999,76.42166220000217,53553.42184176 2023-07-24,02:43:55.000,205,10973039,13365,0,1690166634,13125.343293499995,76.3864165499981,53553.44979024001 2023-07-24,02:43:56.000,205,10973070,13365,0,1690166635,13125.35676612,76.37231828999938,53553.37991904001 2023-07-24,02:43:57.000,205,10973094,13565,0,1690166636,13125.37023873999,76.42166220000217,53553.4008804 2023-07-24,02:43:58.000,205,10973064,13125,0,1690166637,13125.504964939995,76.4005148100041,53553.46376448 2023-07-24,02:43:59.000,205,10973047,13485,0,1690166638,13125.51170124999,76.41461307000282,53553.505687200006 2023-07-24,02:44:00.000,205,10973090,13245,0,1690166639,13125.55211910999,76.44280959000025,53553.484725840004 2023-07-24,02:44:01.000,205,10973084,13485,0,1690166640,13125.57232803999,76.48510437000368,53553.49171296 2023-07-24,02:44:02.000,205,10973093,13125,0,1690166641,13125.585800659996,76.47100610999769,53553.40786752001 2023-07-24,02:44:03.000,205,10973051,13445,0,1690166642,13125.59927328,76.48510437000368,53553.41485464 2023-07-24,02:44:04.000,205,10973053,13245,0,1690166643,13125.70031793,76.47805524000432,53553.51267432 2023-07-24,02:44:05.000,205,10973069,13485,0,1690166644,13125.760944720001,76.5344482799992,53553.5406228 2023-07-24,02:44:06.000,205,10973066,13245,0,1690166645,13125.781153650001,76.54149740999856,53553.54760992001 2023-07-24,02:44:07.000,205,10973094,13405,0,1690166646,13125.814835199992,76.56969393000327,53553.51267432 2023-07-24,02:44:08.000,205,10973061,13405,0,1690166647,13125.922616160002,76.54149740999856,53553.56857128 2023-07-24,02:44:09.000,205,10973061,13285,0,1690166648,13125.929352469997,76.57674306000263,53553.59651976001 2023-07-24,02:44:10.000,205,10973133,13405,0,1690166649,13126.016924499992,76.61198870999942,53553.603506880005 2023-07-24,02:44:11.000,205,10973082,13565,0,1690166650,13126.023660810002,76.64018523000414,53553.61748112001 2023-07-24,02:44:12.000,205,10973087,13285,0,1690166651,13126.077551289993,76.6472343600035,53553.603506880005 2023-07-24,02:44:13.000,205,10973045,13565,0,1690166652,13126.111232839998,76.67543088000093,53553.603506880005 2023-07-24,02:44:14.000,205,10973093,13605,0,1690166653,13126.219013799993,76.62608696999814,53553.70132656 2023-07-24,02:44:15.000,205,10973089,13445,0,1690166654,13126.245959039989,76.66133262000221,53553.73626216 2023-07-24,02:44:16.000,205,10973090,13285,0,1690166655,13126.326794759989,76.65428349000285,53553.74324928001 2023-07-24,02:44:17.000,205,10973079,13485,0,1690166656,13126.320058449994,76.64018523000414,53553.71530080001 2023-07-24,02:44:18.000,205,10973078,13205,0,1690166657,13126.380685239994,76.63313610000478,53553.68735232 2023-07-24,02:44:19.000,205,10973057,13285,0,1690166658,13126.373948929999,76.6472343600035,53553.73626216 2023-07-24,02:44:20.000,205,10973058,13445,0,1690166659,13126.46825726999,76.65428349000285,53553.71530080001 2023-07-24,02:44:21.000,205,10973053,13245,0,1690166660,13126.46825726999,76.6472343600035,53553.71530080001 2023-07-24,02:44:22.000,205,10973022,13245,0,1690166661,13126.562565609995,76.60493958000006,53553.76421064001 2023-07-24,02:44:23.000,205,10973079,13485,0,1690166662,13126.643401329995,76.55559567000455,53553.82709472 2023-07-24,02:44:24.000,205,10973059,13525,0,1690166663,13126.67708288,76.52739914999984,53553.79215912001 2023-07-24,02:44:25.000,205,10973071,13565,0,1690166664,13126.663610259995,76.52035002000048,53553.82709472 2023-07-24,02:44:26.000,205,10973051,13405,0,1690166665,13126.65687395,76.44280959000025,53553.69433944001 2023-07-24,02:44:27.000,205,10973034,13245,0,1690166666,13126.73097335999,76.44280959000025,53553.77818488 2023-07-24,02:44:28.000,205,10973077,13445,0,1690166667,13126.825281699996,76.40756394000346,53553.785171999996 2023-07-24,02:44:29.000,205,10973087,13445,0,1690166668,13126.83875432,76.42871133000153,53553.77818488 2023-07-24,02:44:30.000,205,10973067,13285,0,1690166669,13126.906117419996,76.3864165499981,53553.889978800005 2023-07-24,02:44:31.000,205,10973086,13525,0,1690166670,13126.953271589991,76.34412177000195,53553.82709472 2023-07-24,02:44:32.000,205,10973065,13285,0,1690166671,13126.926326349996,76.29477785999916,53553.76421064001 2023-07-24,02:44:33.000,205,10973064,13245,0,1690166672,13127.000425760001,76.27363047000108,53553.82709472 2023-07-24,02:44:34.000,205,10973105,13365,0,1690166673,13127.027370999996,76.24543395000364,53553.74324928001 2023-07-24,02:44:35.000,205,10973058,13485,0,1690166674,13127.061052550001,76.21723742999893,53553.77818488 2023-07-24,02:44:36.000,205,10973029,13445,0,1690166675,13127.087997789997,76.21018829999957,53553.771197760005 2023-07-24,02:44:37.000,205,10973081,13165,0,1690166676,13127.094734099992,76.12559873999999,53553.71530080001 2023-07-24,02:44:38.000,205,10973083,13325,0,1690166677,13127.162097200002,76.06920569999784,53553.722287920005 2023-07-24,02:44:39.000,205,10973062,13165,0,1690166678,13127.236196609992,76.04805830999976,53553.83408184001 2023-07-24,02:44:40.000,205,10973101,13365,0,1690166679,13127.303559710002,76.01986179000232,53553.84805608 2023-07-24,02:44:41.000,205,10973081,13445,0,1690166680,13127.317032329993,75.9775670099989,53553.83408184001 2023-07-24,02:44:42.000,205,10973046,13205,0,1690166681,13127.303559710002,75.97051787999953,53553.72927504 2023-07-24,02:44:43.000,205,10973109,13685,0,1690166682,13127.350713879998,75.93527223000274,53553.79914624 2023-07-24,02:44:44.000,205,10973045,13325,0,1690166683,13127.397868049993,75.92117397000402,53553.82709472 2023-07-24,02:44:45.000,205,10973100,13445,0,1690166684,13127.364186499988,75.87183006000123,53553.82709472 2023-07-24,02:44:46.000,205,10973042,13525,0,1690166685,13127.458494839993,75.83658441000443,53553.79914624 2023-07-24,02:44:47.000,205,10973072,13085,0,1690166686,13127.471967459998,75.85068267000315,53553.785171999996 2023-07-24,02:44:48.000,205,10973080,13165,0,1690166687,13127.566275799989,75.85068267000315,53553.86203032001 2023-07-24,02:44:49.000,205,10973072,13445,0,1690166688,13127.573012109999,75.80838788999972,53553.841068960006 2023-07-24,02:44:50.000,205,10973096,13245,0,1690166689,13127.586484729989,75.8436335400038,53553.771197760005 2023-07-24,02:44:51.000,205,10973091,13365,0,1690166690,13127.64711151999,75.82248614999844,53553.83408184001 2023-07-24,02:44:52.000,205,10973080,13085,0,1690166691,13127.613429969999,75.83658441000443,53553.75722352 2023-07-24,02:44:53.000,205,10973062,13405,0,1690166692,13127.60669365999,75.83658441000443,53553.73626216 2023-07-24,02:44:54.000,205,10973069,13245,0,1690166693,13127.72794723999,75.85068267000315,53553.785171999996 2023-07-24,02:44:55.000,205,10973074,13605,0,1690166694,13127.76836509999,75.8295352799978,53553.841068960006 2023-07-24,02:44:56.000,205,10973055,13365,0,1690166695,13127.78857402999,75.90002657999867,53553.81312048001 2023-07-24,02:44:57.000,205,10973132,13285,0,1690166696,13127.77510141,75.90707570999803,53553.771197760005 2023-07-24,02:44:58.000,205,10973067,13525,0,1690166697,13127.82899188999,75.90002657999867,53553.79215912001 2023-07-24,02:44:59.000,205,10973043,13405,0,1690166698,13127.882882369995,75.95641962000082,53553.79914624 2023-07-24,02:45:00.000,205,10973102,13405,0,1690166699,13127.89635499,76.03396005000104,53553.80613336 2023-07-24,02:45:01.000,205,10973059,13325,0,1690166700,13127.882882369995,76.01986179000232,53553.79215912001 2023-07-24,02:45:02.000,205,10973063,13165,0,1690166701,13127.95698178,76.04805830999976,53553.785171999996 2023-07-24,02:45:03.000,205,10973079,13165,0,1690166702,13127.943509159995,76.11150048000127,53553.83408184001 2023-07-24,02:45:04.000,205,10973106,13645,0,1690166703,13128.071499049991,76.09035309000319,53553.86203032001 2023-07-24,02:45:05.000,205,10973106,13365,0,1690166704,13128.07823536,76.09740222000255,53553.9249144 2023-07-24,02:45:06.000,205,10973060,13365,0,1690166705,13128.132125839991,76.12559873999999,53553.8550432 2023-07-24,02:45:07.000,205,10973043,13285,0,1690166706,13128.11865322,76.11854961000063,53553.841068960006 2023-07-24,02:45:08.000,205,10973065,13405,0,1690166707,13128.172543699991,76.09740222000255,53553.841068960006 2023-07-24,02:45:09.000,205,10973048,13485,0,1690166708,13128.165807389996,76.06920569999784,53553.93190152001 2023-07-24,02:45:10.000,205,10973073,13525,0,1690166709,13128.246643109997,76.10445135000191,53553.94587576 2023-07-24,02:45:11.000,205,10973079,13245,0,1690166710,13128.280324660001,76.08330396000383,53553.89696592 2023-07-24,02:45:12.000,205,10973064,13405,0,1690166711,13128.287060969997,76.10445135000191,53553.889978800005 2023-07-24,02:45:13.000,205,10973106,13285,0,1690166712,13128.314006209992,76.0410091800004,53553.952862879996 2023-07-24,02:45:14.000,205,10973024,13125,0,1690166713,13128.354424069992,76.04805830999976,53553.90395304 2023-07-24,02:45:15.000,205,10973059,13405,0,1690166714,13128.381369310002,76.01281266000296,53553.91094016001 2023-07-24,02:45:16.000,205,10973110,13525,0,1690166715,13128.367896689997,75.98461613999825,53553.83408184001 2023-07-24,02:45:17.000,205,10973067,13685,0,1690166716,13128.374632999992,75.90707570999803,53553.89696592 2023-07-24,02:45:18.000,205,10973037,13405,0,1690166717,13128.441996100002,75.88592831999995,53553.952862879996 2023-07-24,02:45:19.000,205,10973044,13525,0,1690166718,13128.455468719992,75.85068267000315,53553.987798480004 2023-07-24,02:45:20.000,205,10973045,13285,0,1690166719,13128.502622890002,75.8295352799978,53553.9249144 2023-07-24,02:45:21.000,205,10973126,13525,0,1690166720,13128.455468719992,75.78724050000164,53553.88299168001 2023-07-24,02:45:22.000,205,10973089,13525,0,1690166721,13128.516095509993,75.794289630001,53553.88299168001 2023-07-24,02:45:23.000,205,10973050,13445,0,1690166722,13128.529568129998,75.71674920000078,53553.89696592 2023-07-24,02:45:24.000,205,10973039,13605,0,1690166723,13128.495886579993,75.70970007000142,53553.94587576 2023-07-24,02:45:25.000,205,10973077,13445,0,1690166724,13128.516095509993,75.67445442000462,53553.89696592 2023-07-24,02:45:26.000,205,10973012,13245,0,1690166725,13128.529568129998,75.61806138000247,53553.889978800005 2023-07-24,02:45:27.000,205,10973061,13325,0,1690166726,13128.610403849998,75.57576659999904,53553.98081136001 2023-07-24,02:45:28.000,205,10973020,13565,0,1690166727,13128.637349089993,75.5475700800016,53553.90395304 2023-07-24,02:45:29.000,205,10973076,13365,0,1690166728,13128.637349089993,75.47707878000074,53553.91792728 2023-07-24,02:45:30.000,205,10973120,13565,0,1690166729,13128.623876469988,75.49822616999882,53553.83408184001 2023-07-24,02:45:31.000,205,10973054,13285,0,1690166730,13128.596931229993,75.43478400000458,53553.74324928001 2023-07-24,02:45:32.000,205,10973080,13405,0,1690166731,13128.630612779998,75.43478400000458,53553.771197760005 2023-07-24,02:45:33.000,205,10973035,12965,0,1690166732,13128.677766949993,75.40658747999987,53553.74324928001 2023-07-24,02:45:34.000,205,10973057,13125,0,1690166733,13128.697975879993,75.40658747999987,53553.79215912001 2023-07-24,02:45:35.000,205,10973064,13525,0,1690166734,13128.772075289999,75.35019443999772,53553.771197760005 2023-07-24,02:45:36.000,205,10973109,13205,0,1690166735,13128.792284219999,75.35724357000436,53553.722287920005 2023-07-24,02:45:37.000,205,10973081,13285,0,1690166736,13128.704712189989,75.336096179999,53553.71530080001 2023-07-24,02:45:38.000,205,10973081,13645,0,1690166737,13128.738393739994,75.30085053000221,53553.71530080001 2023-07-24,02:45:39.000,205,10973074,13245,0,1690166738,13128.758602669994,75.27265401000477,53553.69433944001 2023-07-24,02:45:40.000,205,10973047,13205,0,1690166739,13128.772075289999,75.25150661999942,53553.63844248 2023-07-24,02:45:41.000,205,10973025,13525,0,1690166740,13128.772075289999,75.27265401000477,53553.58953264 2023-07-24,02:45:42.000,205,10973087,13325,0,1690166741,13128.778811599994,75.27970314000413,53553.59651976001 2023-07-24,02:45:43.000,205,10973056,13525,0,1690166742,13128.86638362999,75.22331010000198,53553.68735232 2023-07-24,02:45:44.000,205,10973039,13165,0,1690166743,13128.84617469999,75.20921184000326,53553.69433944001 2023-07-24,02:45:45.000,205,10973076,13285,0,1690166744,13128.88659255999,75.2021627100039,53553.70831368 2023-07-24,02:45:46.000,205,10973101,13405,0,1690166745,13128.82596576999,75.21626097000262,53553.610494 2023-07-24,02:45:47.000,205,10973108,13525,0,1690166746,13128.82596576999,75.17396618999919,53553.58953264 2023-07-24,02:45:48.000,205,10973091,13565,0,1690166747,13128.785547909989,75.17396618999919,53553.56857128 2023-07-24,02:45:49.000,205,10973048,13525,0,1690166748,13128.86638362999,75.15986793000047,53553.61748112001 2023-07-24,02:45:50.000,205,10973029,13365,0,1690166749,13128.86638362999,75.15986793000047,53553.6803652 2023-07-24,02:45:51.000,205,10973080,13325,0,1690166750,13128.879856249994,75.16691705999983,53553.64542960001 2023-07-24,02:45:52.000,205,10973117,13005,0,1690166751,13128.832702079999,75.14576967000176,53553.59651976001 2023-07-24,02:45:53.000,205,10973100,13445,0,1690166752,13128.859647319994,75.14576967000176,53553.63844248 2023-07-24,02:45:54.000,205,10973099,13445,0,1690166753,13128.852911009999,75.11052401999768,53553.58953264 2023-07-24,02:45:55.000,205,10973089,13245,0,1690166754,13128.84617469999,75.09642575999897,53553.70132656 2023-07-24,02:45:56.000,205,10973076,13285,0,1690166755,13128.792284219999,75.10347488999832,53553.62446824001 2023-07-24,02:45:57.000,205,10973062,13365,0,1690166756,13128.812493149999,75.11757315000432,53553.58953264 2023-07-24,02:45:58.000,205,10973108,13605,0,1690166757,13128.852911009999,75.14576967000176,53553.74324928001 2023-07-24,02:45:59.000,205,10973057,13485,0,1690166758,13128.86638362999,75.09642575999897,53553.69433944001 2023-07-24,02:46:00.000,205,10973100,13405,0,1690166759,13128.839438389994,75.15281880000111,53553.68735232 2023-07-24,02:46:01.000,205,10973090,13405,0,1690166760,13128.84617469999,75.13167141000304,53553.66639096001 2023-07-24,02:46:02.000,205,10973110,13325,0,1690166761,13128.799020529994,75.19511358000454,53553.6803652 2023-07-24,02:46:03.000,205,10973100,13445,0,1690166762,13128.805756839989,75.18806444999791,53553.610494 2023-07-24,02:46:04.000,205,10973102,13485,0,1690166763,13128.819229459994,75.2021627100039,53553.73626216 2023-07-24,02:46:05.000,205,10973060,13565,0,1690166764,13128.819229459994,75.25150661999942,53553.73626216 2023-07-24,02:46:06.000,205,10973104,13445,0,1690166765,13128.792284219999,75.23035923000134,53553.74324928001 2023-07-24,02:46:07.000,205,10973036,13245,0,1690166766,13128.805756839989,75.2374083600007,53553.7502364 2023-07-24,02:46:08.000,205,10973096,13445,0,1690166767,13128.832702079999,75.28675227000349,53553.76421064001 2023-07-24,02:46:09.000,205,10973070,13445,0,1690166768,13128.765338979989,75.27970314000413,53553.75722352 2023-07-24,02:46:10.000,205,10973042,13405,0,1690166769,13128.772075289999,75.336096179999,53553.75722352 2023-07-24,02:46:11.000,205,10973093,12925,0,1690166770,13128.778811599994,75.37134183000308,53553.76421064001 2023-07-24,02:46:12.000,205,10973049,13485,0,1690166771,13128.731657429998,75.37839096000243,53553.722287920005 2023-07-24,02:46:13.000,205,10973062,13485,0,1690166772,13128.731657429998,75.40658747999987,53553.70132656 2023-07-24,02:46:14.000,205,10973087,13565,0,1690166773,13128.751866359999,75.39953835000051,53553.785171999996 2023-07-24,02:46:15.000,205,10973055,13485,0,1690166774,13128.738393739994,75.41363660999923,53553.73626216 2023-07-24,02:46:16.000,205,10973045,13605,0,1690166775,13128.778811599994,75.4488822600033,53553.79914624 2023-07-24,02:46:17.000,205,10973110,13845,0,1690166776,13128.805756839989,75.4488822600033,53553.79215912001 2023-07-24,02:46:18.000,205,10973096,13285,0,1690166777,13128.751866359999,75.51232443000481,53553.80613336 2023-07-24,02:46:19.000,205,10973066,13085,0,1690166778,13128.704712189989,75.52642269000353,53553.72927504 2023-07-24,02:46:20.000,205,10973072,13205,0,1690166779,13128.799020529994,75.5475700800016,53553.75722352 2023-07-24,02:46:21.000,205,10973091,13445,0,1690166780,13128.724921119989,75.58986485999776,53553.785171999996 2023-07-24,02:46:22.000,205,10973051,13445,0,1690166781,13128.751866359999,75.60396312000375,53553.771197760005 2023-07-24,02:46:23.000,205,10973074,13365,0,1690166782,13128.745130049989,75.61101225000311,53553.79914624 2023-07-24,02:46:24.000,205,10973103,13325,0,1690166783,13128.785547909989,75.68855268000334,53553.88299168001 2023-07-24,02:46:25.000,205,10973076,13405,0,1690166784,13128.778811599994,75.6956018100027,53553.86901744 2023-07-24,02:46:26.000,205,10973033,13245,0,1690166785,13128.738393739994,75.73789658999885,53553.82709472 2023-07-24,02:46:27.000,205,10973033,13485,0,1690166786,13128.724921119989,75.75199485000485,53553.820107600004 2023-07-24,02:46:28.000,205,10973057,12965,0,1690166787,13128.718184809994,75.794289630001,53553.889978800005 2023-07-24,02:46:29.000,205,10973091,13445,0,1690166788,13128.751866359999,75.81543701999908,53553.97382424 2023-07-24,02:46:30.000,205,10973084,13605,0,1690166789,13128.765338979989,75.87887919000059,53553.938888640005 2023-07-24,02:46:31.000,205,10973036,13205,0,1690166790,13128.745130049989,75.85068267000315,53553.87600456 2023-07-24,02:46:32.000,205,10973068,13445,0,1690166791,13128.677766949993,75.90002657999867,53553.86203032001 2023-07-24,02:46:33.000,205,10973106,13245,0,1690166792,13128.691239569998,75.90002657999867,53553.90395304 2023-07-24,02:46:34.000,205,10973092,13325,0,1690166793,13128.650821709998,75.92117397000402,53553.95985000001 2023-07-24,02:46:35.000,205,10973089,13405,0,1690166794,13128.596931229993,75.9423213600021,53553.86203032001 2023-07-24,02:46:36.000,205,10973085,13405,0,1690166795,13128.563249680003,75.91412484000466,53553.841068960006 2023-07-24,02:46:37.000,205,10973092,13205,0,1690166796,13128.516095509993,75.93527223000274,53553.84805608 2023-07-24,02:46:38.000,205,10973041,13245,0,1690166797,13128.563249680003,75.92822310000338,53553.93190152001 2023-07-24,02:46:39.000,205,10973087,13205,0,1690166798,13128.536304439993,75.92822310000338,53553.9249144 2023-07-24,02:46:40.000,205,10973103,13685,0,1690166799,13128.495886579993,75.93527223000274,53553.91094016001 2023-07-24,02:46:41.000,205,10973117,13165,0,1690166800,13128.489150269997,75.92822310000338,53553.94587576 2023-07-24,02:46:42.000,205,10973072,13165,0,1690166801,13128.361160380002,75.93527223000274,53553.83408184001 2023-07-24,02:46:43.000,205,10973050,13525,0,1690166802,13128.354424069992,75.95641962000082,53553.9249144 2023-07-24,02:46:44.000,205,10973065,13485,0,1690166803,13128.361160380002,75.94937049000146,53553.9249144 2023-07-24,02:46:45.000,205,10973068,13245,0,1690166804,13128.307269899997,75.96346875000017,53553.94587576 2023-07-24,02:46:46.000,205,10973109,13325,0,1690166805,13128.280324660001,75.9775670099989,53553.89696592 2023-07-24,02:46:47.000,205,10973050,13285,0,1690166806,13128.300533590002,75.94937049000146,53553.90395304 2023-07-24,02:46:48.000,205,10973083,13445,0,1690166807,13128.314006209992,75.9775670099989,53553.97382424 2023-07-24,02:46:49.000,205,10973054,13365,0,1690166808,13128.280324660001,75.96346875000017,53553.938888640005 2023-07-24,02:46:50.000,205,10973095,13285,0,1690166809,13128.253379419992,75.9423213600021,53553.91094016001 2023-07-24,02:46:51.000,205,10973087,13405,0,1690166810,13128.246643109997,75.97051787999953,53553.83408184001 2023-07-24,02:46:52.000,205,10973076,13205,0,1690166811,13128.239906800001,75.96346875000017,53553.80613336 2023-07-24,02:46:53.000,205,10973109,13445,0,1690166812,13128.287060969997,75.96346875000017,53553.80613336 2023-07-24,02:46:54.000,205,10973064,13605,0,1690166813,13128.340951450002,75.96346875000017,53553.95985000001 2023-07-24,02:46:55.000,205,10973063,13445,0,1690166814,13128.347687759997,75.96346875000017,53553.9249144 2023-07-24,02:46:56.000,205,10973045,13405,0,1690166815,13128.340951450002,76.01281266000296,53553.87600456 2023-07-24,02:46:57.000,205,10973062,13445,0,1690166816,13128.394841929992,76.03396005000104,53553.91094016001 2023-07-24,02:46:58.000,205,10973077,12885,0,1690166817,13128.388105619997,76.0057635300036,53553.82709472 2023-07-24,02:46:59.000,205,10973059,13125,0,1690166818,13128.415050859992,76.01281266000296,53553.8550432 2023-07-24,02:47:00.000,205,10973065,13405,0,1690166819,13128.522831820002,76.05510743999912,53553.84805608 2023-07-24,02:47:01.000,205,10973053,13245,0,1690166820,13128.516095509993,76.05510743999912,53553.820107600004 2023-07-24,02:47:02.000,205,10973040,13605,0,1690166821,13128.617140159993,76.09740222000255,53553.86203032001 2023-07-24,02:47:03.000,205,10973089,13285,0,1690166822,13128.704712189989,76.07625483000447,53553.93190152001 2023-07-24,02:47:04.000,205,10973087,13365,0,1690166823,13128.738393739994,76.09740222000255,53553.952862879996 2023-07-24,02:47:05.000,205,10973032,12885,0,1690166824,13128.799020529994,76.12559873999999,53553.91792728 2023-07-24,02:47:06.000,205,10973051,13605,0,1690166825,13128.792284219999,76.14674612999806,53553.89696592 2023-07-24,02:47:07.000,205,10973033,13405,0,1690166826,13128.84617469999,76.16789352000342,53553.86203032001 2023-07-24,02:47:08.000,205,10973066,13685,0,1690166827,13128.96742827999,76.16084439000406,53553.952862879996 2023-07-24,02:47:09.000,205,10973073,13085,0,1690166828,13129.03479138,76.18199178000214,53553.9249144 2023-07-24,02:47:10.000,205,10973065,13125,0,1690166829,13129.13583603,76.21018829999957,53553.90395304 2023-07-24,02:47:11.000,205,10973060,13085,0,1690166830,13129.13583603,76.16789352000342,53553.87600456 2023-07-24,02:47:12.000,205,10973101,13325,0,1690166831,13129.13583603,76.18199178000214,53553.90395304 2023-07-24,02:47:13.000,205,10973080,13365,0,1690166832,13129.223408059996,76.18199178000214,53553.87600456 2023-07-24,02:47:14.000,205,10973090,13205,0,1690166833,13129.25035329999,76.16084439000406,53553.93190152001 2023-07-24,02:47:15.000,205,10973067,13325,0,1690166834,13129.284034849996,76.1396969999987,53553.952862879996 2023-07-24,02:47:16.000,205,10973048,13165,0,1690166835,13129.304243779996,76.1537952600047,53553.91094016001 2023-07-24,02:47:17.000,205,10973048,13245,0,1690166836,13129.29750747,76.10445135000191,53553.91792728 2023-07-24,02:47:18.000,205,10973075,13285,0,1690166837,13129.378343190001,76.11150048000127,53553.952862879996 2023-07-24,02:47:19.000,205,10973083,13325,0,1690166838,13129.378343190001,76.05510743999912,53553.9249144 2023-07-24,02:47:20.000,205,10973032,13205,0,1690166839,13129.344661639996,76.03396005000104,53553.91094016001 2023-07-24,02:47:21.000,205,10973070,13245,0,1690166840,13129.3177164,75.99871440000425,53553.8550432 2023-07-24,02:47:22.000,205,10973047,13205,0,1690166841,13129.284034849996,75.98461613999825,53553.82709472 2023-07-24,02:47:23.000,205,10973079,13125,0,1690166842,13129.223408059996,75.96346875000017,53553.83408184001 2023-07-24,02:47:24.000,205,10973076,13565,0,1690166843,13129.27056222999,75.89297744999931,53553.89696592 2023-07-24,02:47:25.000,205,10973035,13405,0,1690166844,13129.27729854,75.87183006000123,53553.88299168001 2023-07-24,02:47:26.000,205,10973074,13285,0,1690166845,13129.223408059996,75.80133876000036,53553.86203032001 2023-07-24,02:47:27.000,205,10973044,13365,0,1690166846,13129.25708961,75.80133876000036,53553.841068960006 2023-07-24,02:47:28.000,205,10973085,13445,0,1690166847,13129.263825919996,75.78724050000164,53553.9249144 2023-07-24,02:47:29.000,205,10973043,13285,0,1690166848,13129.223408059996,75.73789658999885,53553.89696592 2023-07-24,02:47:30.000,205,10973096,13405,0,1690166849,13129.223408059996,75.6956018100027,53553.841068960006 2023-07-24,02:47:31.000,205,10973068,13285,0,1690166850,13129.203199129995,75.6956018100027,53553.86901744 2023-07-24,02:47:32.000,205,10973105,13605,0,1690166851,13129.21667175,75.63920877000055,53553.84805608 2023-07-24,02:47:33.000,205,10973064,13445,0,1690166852,13129.17625389,75.5969139900044,53553.841068960006 2023-07-24,02:47:34.000,205,10973090,13365,0,1690166853,13129.243616989996,75.60396312000375,53553.9249144 2023-07-24,02:47:35.000,205,10973038,13325,0,1690166854,13129.27056222999,75.58986485999776,53553.938888640005 2023-07-24,02:47:36.000,205,10973022,13205,0,1690166855,13129.25708961,75.57576659999904,53553.86203032001 2023-07-24,02:47:37.000,205,10973054,13285,0,1690166856,13129.203199129995,75.57576659999904,53553.80613336 2023-07-24,02:47:38.000,205,10973037,13245,0,1690166857,13129.29750747,75.54052095000225,53553.83408184001 2023-07-24,02:47:39.000,205,10973062,13405,0,1690166858,13129.310980089991,75.55461921000096,53553.841068960006 2023-07-24,02:47:40.000,205,10973056,13365,0,1690166859,13129.364870569996,75.52642269000353,53553.820107600004 2023-07-24,02:47:41.000,205,10973051,13445,0,1690166860,13129.351397949991,75.52642269000353,53553.76421064001 2023-07-24,02:47:42.000,205,10973060,13285,0,1690166861,13129.418761050001,75.5475700800016,53553.82709472 2023-07-24,02:47:43.000,205,10973082,13245,0,1690166862,13129.533278319992,75.53347182000289,53553.88299168001 2023-07-24,02:47:44.000,205,10973040,13525,0,1690166863,13129.587168799997,75.53347182000289,53553.889978800005 2023-07-24,02:47:45.000,205,10973097,13325,0,1690166864,13129.614114039992,75.5475700800016,53553.89696592 2023-07-24,02:47:46.000,205,10973078,13325,0,1690166865,13129.614114039992,75.56871746999968,53553.80613336 2023-07-24,02:47:47.000,205,10973064,13445,0,1690166866,13129.661268210002,75.5969139900044,53553.771197760005 2023-07-24,02:47:48.000,205,10973045,13445,0,1690166867,13129.728631309998,75.56871746999968,53553.86203032001 2023-07-24,02:47:49.000,205,10973042,13565,0,1690166868,13129.795994409993,75.55461921000096,53553.91792728 2023-07-24,02:47:50.000,205,10973046,13165,0,1690166869,13129.897039059993,75.53347182000289,53553.889978800005 2023-07-24,02:47:51.000,205,10973056,13285,0,1690166870,13129.923984299989,75.56871746999968,53553.90395304 2023-07-24,02:47:52.000,205,10973057,13285,0,1690166871,13129.950929539998,75.49822616999882,53553.841068960006 2023-07-24,02:47:53.000,205,10973021,13485,0,1690166872,13130.025028949989,75.5475700800016,53553.889978800005 2023-07-24,02:47:54.000,205,10973062,13245,0,1690166873,13130.078919429994,75.45593139000266,53553.8550432 2023-07-24,02:47:55.000,205,10973078,13245,0,1690166874,13130.078919429994,75.49117703999946,53553.8550432 2023-07-24,02:47:56.000,205,10973029,13365,0,1690166875,13130.092392049999,75.44183313000394,53553.785171999996 2023-07-24,02:47:57.000,205,10973104,13685,0,1690166876,13130.14628252999,75.40658747999987,53553.771197760005 2023-07-24,02:47:58.000,205,10973057,13365,0,1690166877,13130.22711824999,75.41363660999923,53553.84805608 2023-07-24,02:47:59.000,205,10973093,13445,0,1690166878,13130.240590869995,75.35019443999772,53553.86203032001 2023-07-24,02:48:00.000,205,10973062,13205,0,1690166879,13130.24732717999,75.32199792000029,53553.86203032001 2023-07-24,02:48:01.000,205,10973031,13165,0,1690166880,13130.26753610999,75.27265401000477,53553.771197760005 2023-07-24,02:48:02.000,205,10973092,13445,0,1690166881,13130.20690931999,75.20921184000326,53553.73626216 2023-07-24,02:48:03.000,205,10973063,13405,0,1690166882,13130.16649145999,75.19511358000454,53553.722287920005 2023-07-24,02:48:04.000,205,10973060,13325,0,1690166883,13130.24732717999,75.16691705999983,53553.73626216 2023-07-24,02:48:05.000,205,10973094,13325,0,1690166884,13130.220381939995,75.15281880000111,53553.722287920005 2023-07-24,02:48:06.000,205,10973033,13685,0,1690166885,13130.1934367,75.10347488999832,53553.70831368 2023-07-24,02:48:07.000,205,10973091,13445,0,1690166886,13130.22711824999,75.04003272000409,53553.71530080001 2023-07-24,02:48:08.000,205,10973050,13125,0,1690166887,13130.24732717999,74.98363968000194,53553.74324928001 2023-07-24,02:48:09.000,205,10973022,13365,0,1690166888,13130.22711824999,74.9906888100013,53553.70132656 2023-07-24,02:48:10.000,205,10973096,13525,0,1690166889,13130.23385456,74.90609925000172,53553.65940384 2023-07-24,02:48:11.000,205,10973084,13405,0,1690166890,13130.240590869995,74.87790273000428,53553.6803652 2023-07-24,02:48:12.000,205,10973080,13165,0,1690166891,13130.20690931999,74.82150969000213,53553.63145536 2023-07-24,02:48:13.000,205,10973098,13045,0,1690166892,13130.20690931999,74.7792149099987,53553.64542960001 2023-07-24,02:48:14.000,205,10973052,13085,0,1690166893,13130.20690931999,74.76511664999998,53553.610494 2023-07-24,02:48:15.000,205,10973086,13085,0,1690166894,13130.240590869995,74.75101839000126,53553.6803652 2023-07-24,02:48:16.000,205,10973095,13325,0,1690166895,13130.28774503999,74.71577274000447,53553.62446824001 2023-07-24,02:48:17.000,205,10973071,13365,0,1690166896,13130.25406349,74.66642883000168,53553.58254552 2023-07-24,02:48:18.000,205,10973128,13245,0,1690166897,13130.21364563,74.65233057000296,53553.505687200006 2023-07-24,02:48:19.000,205,10973072,13645,0,1690166898,13130.179964079995,74.66642883000168,53553.51267432 2023-07-24,02:48:20.000,205,10973080,13125,0,1690166899,13130.27427242,74.58888840000145,53553.51267432 2023-07-24,02:48:21.000,205,10973093,13205,0,1690166900,13130.22711824999,74.63823231000424,53553.47773872001 2023-07-24,02:48:22.000,205,10973072,13365,0,1690166901,13130.22711824999,74.58183927000209,53553.46376448 2023-07-24,02:48:23.000,205,10973045,13365,0,1690166902,13130.29448135,74.4972497100025,53553.52664856001 2023-07-24,02:48:24.000,205,10973095,13485,0,1690166903,13130.281008729995,74.47610232000443,53553.53363568 2023-07-24,02:48:25.000,205,10973101,12845,0,1690166904,13130.31469028,74.4690531899978,53553.484725840004 2023-07-24,02:48:26.000,205,10973075,13405,0,1690166905,13130.28774503999,74.45495492999908,53553.41485464 2023-07-24,02:48:27.000,205,10973076,13325,0,1690166906,13130.260799799995,74.44790579999972,53553.45677736001 2023-07-24,02:48:28.000,205,10973058,13365,0,1690166907,13130.29448135,74.41970928000228,53553.505687200006 2023-07-24,02:48:29.000,205,10973076,13445,0,1690166908,13130.32816289999,74.40561102000356,53553.44979024001 2023-07-24,02:48:30.000,205,10973060,13565,0,1690166909,13130.33489921,74.40561102000356,53553.44979024001 2023-07-24,02:48:31.000,205,10973070,13205,0,1690166910,13130.395526,74.37036536999949,53553.44280312 2023-07-24,02:48:32.000,205,10973097,13405,0,1690166911,13130.35510814,74.37036536999949,53553.4707516 2023-07-24,02:48:33.000,205,10973060,13485,0,1690166912,13130.41573493,74.35626711000077,53553.45677736001 2023-07-24,02:48:34.000,205,10973070,13525,0,1690166913,13130.41573493,74.39151276000484,53553.42882888001 2023-07-24,02:48:35.000,205,10973105,13325,0,1690166914,13130.422471239996,74.37036536999949,53553.42882888001 2023-07-24,02:48:36.000,205,10973065,13325,0,1690166915,13130.40899861999,74.37036536999949,53553.4008804 2023-07-24,02:48:37.000,205,10973051,13325,0,1690166916,13130.382053379995,74.3351197200027,53553.42882888001 2023-07-24,02:48:38.000,205,10973055,13445,0,1690166917,13130.489834339991,74.38446362999821,53553.386906160005 2023-07-24,02:48:39.000,205,10973100,13525,0,1690166918,13130.523515889996,74.34921798000141,53553.47773872001 2023-07-24,02:48:40.000,205,10973069,13005,0,1690166919,13130.510043269991,74.37741449999885,53553.46376448 2023-07-24,02:48:41.000,205,10973080,13365,0,1690166920,13130.51677958,74.34921798000141,53553.435816000005 2023-07-24,02:48:42.000,205,10973087,13405,0,1690166921,13130.46962540999,74.34921798000141,53553.37991904001 2023-07-24,02:48:43.000,205,10973062,13285,0,1690166922,13130.51677958,74.34921798000141,53553.35895768001 2023-07-24,02:48:44.000,205,10973081,13165,0,1690166923,13130.563933749996,74.37741449999885,53553.37991904001 2023-07-24,02:48:45.000,205,10973133,13285,0,1690166924,13130.584142679996,74.35626711000077,53553.42184176 2023-07-24,02:48:46.000,205,10973038,13365,0,1690166925,13130.584142679996,74.35626711000077,53553.386906160005 2023-07-24,02:48:47.000,205,10973096,13645,0,1690166926,13130.624560539996,74.3351197200027,53553.435816000005 2023-07-24,02:48:48.000,205,10973109,13605,0,1690166927,13130.691923639992,74.32807059000334,53553.42882888001 2023-07-24,02:48:49.000,205,10973046,13685,0,1690166928,13130.644769469996,74.3351197200027,53553.44280312 2023-07-24,02:48:50.000,205,10973113,13445,0,1690166929,13130.712132569992,74.31397233000462,53553.37991904001 2023-07-24,02:48:51.000,205,10973047,13525,0,1690166930,13130.698659950001,74.29987406999862,53553.39389328 2023-07-24,02:48:52.000,205,10973086,13245,0,1690166931,13130.732341499992,74.32102146000398,53553.34498344 2023-07-24,02:48:53.000,205,10973068,13205,0,1690166932,13130.725605189997,74.31397233000462,53553.35895768001 2023-07-24,02:48:54.000,205,10973060,13165,0,1690166933,13130.867067699997,74.27167755000119,53553.32402208 2023-07-24,02:48:55.000,205,10973098,13645,0,1690166934,13130.840122460002,74.27872668000055,53553.35197056 2023-07-24,02:48:56.000,205,10973035,13245,0,1690166935,13130.880540320002,74.27872668000055,53553.42184176 2023-07-24,02:48:57.000,205,10973094,13605,0,1690166936,13130.880540320002,74.26462842000183,53553.32402208 2023-07-24,02:48:58.000,205,10973076,13245,0,1690166937,13130.900749250002,74.23643190000439,53553.31004784001 2023-07-24,02:48:59.000,205,10973086,13565,0,1690166938,13130.961376040003,74.22938276999776,53553.31004784001 2023-07-24,02:49:00.000,205,10973077,13365,0,1690166939,13130.974848659993,74.21528450999904,53553.31004784001 2023-07-24,02:49:01.000,205,10973081,13405,0,1690166940,13130.920958180002,74.1870879900016,53553.28209936001 2023-07-24,02:49:02.000,205,10973024,13445,0,1690166941,13130.961376040003,74.15889147000416,53553.31004784001 2023-07-24,02:49:03.000,205,10973099,13605,0,1690166942,13131.042211759988,74.13069494999945,53553.34498344 2023-07-24,02:49:04.000,205,10973059,13325,0,1690166943,13131.069156999998,74.10954756000137,53553.3659448 2023-07-24,02:49:05.000,205,10973075,13685,0,1690166944,13131.042211759988,74.10954756000137,53553.337996320006 2023-07-24,02:49:06.000,205,10973037,13085,0,1690166945,13131.042211759988,74.12364582000009,53553.28908648001 2023-07-24,02:49:07.000,205,10973095,13165,0,1690166946,13131.069156999998,74.06725277999794,53553.317034960004 2023-07-24,02:49:08.000,205,10973037,13645,0,1690166947,13131.096102239993,74.07430191000458,53553.42184176 2023-07-24,02:49:09.000,205,10973106,13365,0,1690166948,13131.096102239993,74.08135104000394,53553.35895768001 2023-07-24,02:49:10.000,205,10973025,13645,0,1690166949,13131.170201649998,74.0390562600005,53553.39389328 2023-07-24,02:49:11.000,205,10973045,13285,0,1690166950,13131.136520099994,74.05315451999923,53553.4008804 2023-07-24,02:49:12.000,205,10973083,13365,0,1690166951,13131.136520099994,74.05315451999923,53553.4008804 2023-07-24,02:49:13.000,205,10973104,13285,0,1690166952,13131.149992719998,74.0390562600005,53553.4008804 2023-07-24,02:49:14.000,205,10973072,13245,0,1690166953,13131.163465339989,74.05315451999923,53553.386906160005 2023-07-24,02:49:15.000,205,10973076,13085,0,1690166954,13131.163465339989,74.10249843000202,53553.4008804 2023-07-24,02:49:16.000,205,10973098,13645,0,1690166955,13131.163465339989,74.05315451999923,53553.35895768001 2023-07-24,02:49:17.000,205,10973071,13325,0,1690166956,13131.149992719998,74.11659669000073,53553.3659448 2023-07-24,02:49:18.000,205,10973056,13605,0,1690166957,13131.230828439999,74.09544930000266,53553.45677736001 2023-07-24,02:49:19.000,205,10973039,13245,0,1690166958,13131.237564749994,74.11659669000073,53553.505687200006 2023-07-24,02:49:20.000,205,10973087,13325,0,1690166959,13131.298191539994,74.11659669000073,53553.49870008001 2023-07-24,02:49:21.000,205,10973084,13525,0,1690166960,13131.251037369999,74.17298973000288,53553.53363568 2023-07-24,02:49:22.000,205,10973089,13525,0,1690166961,13131.224092129989,74.17298973000288,53553.41485464 2023-07-24,02:49:23.000,205,10973067,13285,0,1690166962,13131.244301059989,74.20118625000032,53553.484725840004 2023-07-24,02:49:24.000,205,10973047,13245,0,1690166963,13131.318400469994,74.17298973000288,53553.53363568 2023-07-24,02:49:25.000,205,10973099,13565,0,1690166964,13131.318400469994,74.20118625000032,53553.49870008001 2023-07-24,02:49:26.000,205,10973076,13245,0,1690166965,13131.338609399994,74.1518423400048,53553.52664856001 2023-07-24,02:49:27.000,205,10973149,13205,0,1690166966,13131.39249988,74.1870879900016,53553.53363568 2023-07-24,02:49:28.000,205,10973075,13525,0,1690166967,13131.45312667,74.19413712000096,53553.58254552 2023-07-24,02:49:29.000,205,10973025,13285,0,1690166968,13131.43291774,74.21528450999904,53553.610494 2023-07-24,02:49:30.000,205,10973084,13285,0,1690166969,13131.439654049995,74.2223336399984,53553.57555840001 2023-07-24,02:49:31.000,205,10973067,13525,0,1690166970,13131.42618142999,74.21528450999904,53553.53363568 2023-07-24,02:49:32.000,205,10973055,13045,0,1690166971,13131.42618142999,74.22938276999776,53553.51966144 2023-07-24,02:49:33.000,205,10973074,13245,0,1690166972,13131.43291774,74.25053016000311,53553.54760992001 2023-07-24,02:49:34.000,205,10973052,13365,0,1690166973,13131.520489769995,74.22938276999776,53553.63844248 2023-07-24,02:49:35.000,205,10973074,13805,0,1690166974,13131.55417132,74.24348103000375,53553.65940384 2023-07-24,02:49:36.000,205,10973059,13365,0,1690166975,13131.55417132,74.20823537999968,53553.61748112001 2023-07-24,02:49:37.000,205,10973028,13485,0,1690166976,13131.520489769995,74.27167755000119,53553.54760992001 2023-07-24,02:49:38.000,205,10973039,13325,0,1690166977,13131.54743500999,74.22938276999776,53553.58953264 2023-07-24,02:49:39.000,205,10973048,13245,0,1690166978,13131.54743500999,74.25053016000311,53553.64542960001 2023-07-24,02:49:40.000,205,10973101,13565,0,1690166979,13131.58785286999,74.22938276999776,53553.65940384 2023-07-24,02:49:41.000,205,10973038,13205,0,1690166980,13131.54743500999,74.24348103000375,53553.652416720004 2023-07-24,02:49:42.000,205,10973047,13525,0,1690166981,13131.59458918,74.25053016000311,53553.56857128 2023-07-24,02:49:43.000,205,10973051,13285,0,1690166982,13131.60806179999,74.20823537999968,53553.63844248 2023-07-24,02:49:44.000,205,10973059,13605,0,1690166983,13131.60806179999,74.25053016000311,53553.65940384 2023-07-24,02:49:45.000,205,10973072,13605,0,1690166984,13131.61479811,74.23643190000439,53553.73626216 2023-07-24,02:49:46.000,205,10973088,13565,0,1690166985,13131.55417132,74.22938276999776,53553.63145536 2023-07-24,02:49:47.000,205,10973118,13365,0,1690166986,13131.57438025,74.29282493999926,53553.603506880005 2023-07-24,02:49:48.000,205,10973119,13605,0,1690166987,13131.581116559995,74.25757929000247,53553.66639096001 2023-07-24,02:49:49.000,205,10973049,13325,0,1690166988,13131.54743500999,74.27167755000119,53553.673378080006 2023-07-24,02:49:50.000,205,10973067,13525,0,1690166989,13131.61479811,74.24348103000375,53553.71530080001 2023-07-24,02:49:51.000,205,10973073,13285,0,1690166990,13131.560907629995,74.23643190000439,53553.70831368 2023-07-24,02:49:52.000,205,10973085,13445,0,1690166991,13131.540698699995,74.23643190000439,53553.6803652 2023-07-24,02:49:53.000,205,10973024,13245,0,1690166992,13131.55417132,74.23643190000439,53553.6803652 2023-07-24,02:49:54.000,205,10973070,13565,0,1690166993,13131.57438025,74.20118625000032,53553.69433944001 2023-07-24,02:49:55.000,205,10973023,13245,0,1690166994,13131.57438025,74.20823537999968,53553.673378080006 2023-07-24,02:49:56.000,205,10973058,13205,0,1690166995,13131.55417132,74.20823537999968,53553.63145536 2023-07-24,02:49:57.000,205,10973104,13405,0,1690166996,13131.53396239,74.2223336399984,53553.603506880005 2023-07-24,02:49:58.000,205,10973076,13445,0,1690166997,13131.601325489995,74.13774407999881,53553.63844248 2023-07-24,02:49:59.000,205,10973108,13245,0,1690166998,13131.65521597,74.1870879900016,53553.68735232 2023-07-24,02:50:00.000,205,10973057,13485,0,1690166999,13131.6754249,74.13774407999881,53553.771197760005 2023-07-24,02:50:01.000,205,10973072,13405,0,1690167000,13131.66868858999,74.18003886000224,53553.70132656 2023-07-24,02:50:02.000,205,10973085,13285,0,1690167001,13131.63500704,74.1518423400048,53553.68735232 2023-07-24,02:50:03.000,205,10973106,13485,0,1690167002,13131.641743349996,74.15889147000416,53553.66639096001 2023-07-24,02:50:04.000,205,10973087,13405,0,1690167003,13131.64847965999,74.13774407999881,53553.69433944001 2023-07-24,02:50:05.000,205,10973088,13525,0,1690167004,13131.722579069996,74.1518423400048,53553.722287920005 2023-07-24,02:50:06.000,205,10973081,13205,0,1690167005,13131.742787999996,74.10249843000202,53553.70831368 2023-07-24,02:50:07.000,205,10973033,13405,0,1690167006,13131.762996929996,74.13069494999945,53553.73626216 2023-07-24,02:50:08.000,205,10973038,13445,0,1690167007,13131.843832649996,74.11659669000073,53553.771197760005 2023-07-24,02:50:09.000,205,10973089,13285,0,1690167008,13131.823623719996,74.10954756000137,53553.79215912001 2023-07-24,02:50:10.000,205,10973067,13605,0,1690167009,13131.837096340001,74.12364582000009,53553.72927504 2023-07-24,02:50:11.000,205,10973080,13605,0,1690167010,13131.837096340001,74.15889147000416,53553.65940384 2023-07-24,02:50:12.000,205,10973102,13485,0,1690167011,13131.911195749992,74.17298973000288,53553.71530080001 2023-07-24,02:50:13.000,205,10973039,13365,0,1690167012,13131.951613609992,74.1870879900016,53553.86203032001 2023-07-24,02:50:14.000,205,10973115,13405,0,1690167013,13131.985295159997,74.1518423400048,53553.8550432 2023-07-24,02:50:15.000,205,10973085,12925,0,1690167014,13132.005504089997,74.19413712000096,53553.86901744 2023-07-24,02:50:16.000,205,10973082,13365,0,1690167015,13132.018976710002,74.23643190000439,53553.86203032001 2023-07-24,02:50:17.000,205,10973031,13405,0,1690167016,13131.998767780002,74.22938276999776,53553.76421064001 2023-07-24,02:50:18.000,205,10973118,13445,0,1690167017,13132.079603500002,74.21528450999904,53553.79914624 2023-07-24,02:50:19.000,205,10973074,13285,0,1690167018,13132.133493979993,74.22938276999776,53553.81312048001 2023-07-24,02:50:20.000,205,10973066,13245,0,1690167019,13132.146966599998,74.20823537999968,53553.841068960006 2023-07-24,02:50:21.000,205,10973095,13285,0,1690167020,13132.146966599998,74.23643190000439,53553.82709472 2023-07-24,02:50:22.000,205,10973089,13245,0,1690167021,13132.194120769993,74.22938276999776,53553.79914624 2023-07-24,02:50:23.000,205,10973087,13525,0,1690167022,13132.241274939988,74.22938276999776,53553.91094016001 2023-07-24,02:50:24.000,205,10973076,13325,0,1690167023,13132.308638039998,74.20118625000032,53553.952862879996 2023-07-24,02:50:25.000,205,10973095,13365,0,1690167024,13132.315374349993,74.25757929000247,53553.94587576 2023-07-24,02:50:26.000,205,10973037,13445,0,1690167025,13132.328846969998,74.2223336399984,53553.87600456 2023-07-24,02:50:27.000,205,10973040,13405,0,1690167026,13132.315374349993,74.27167755000119,53553.86203032001 2023-07-24,02:50:28.000,205,10973038,13285,0,1690167027,13132.416418999994,74.20823537999968,53553.952862879996 2023-07-24,02:50:29.000,205,10973093,13605,0,1690167028,13132.443364239989,74.24348103000375,53553.89696592 2023-07-24,02:50:30.000,205,10973051,13565,0,1690167029,13132.490518409999,74.19413712000096,53553.93190152001 2023-07-24,02:50:31.000,205,10973064,13445,0,1690167030,13132.490518409999,74.20823537999968,53553.89696592 2023-07-24,02:50:32.000,205,10973115,13285,0,1690167031,13132.497254719994,74.20118625000032,53553.91792728 2023-07-24,02:50:33.000,205,10973137,13845,0,1690167032,13132.5511452,74.2223336399984,53553.952862879996 2023-07-24,02:50:34.000,205,10973108,13205,0,1690167033,13132.59156306,74.18003886000224,53553.93190152001 2023-07-24,02:50:35.000,205,10973068,13165,0,1690167034,13132.56461781999,74.1518423400048,53553.952862879996 2023-07-24,02:50:36.000,205,10973071,13245,0,1690167035,13132.61177199,74.12364582000009,53553.86203032001 2023-07-24,02:50:37.000,205,10973095,13205,0,1690167036,13132.58482674999,74.15889147000416,53553.9947856 2023-07-24,02:50:38.000,205,10973081,13245,0,1690167037,13132.699344019995,74.10954756000137,53554.04369544 2023-07-24,02:50:39.000,205,10973072,13325,0,1690167038,13132.69260771,74.06020364999858,53554.05068256001 2023-07-24,02:50:40.000,205,10973079,13085,0,1690167039,13132.71281664,74.02495800000179,53554.057669680005 2023-07-24,02:50:41.000,205,10973098,13525,0,1690167040,13132.71281664,74.02495800000179,53554.00177272001 2023-07-24,02:50:42.000,205,10973073,13285,0,1690167041,13132.638717229995,73.975614089999,53553.86901744 2023-07-24,02:50:43.000,205,10973068,13285,0,1690167042,13132.66566246999,74.00381061000371,53553.90395304 2023-07-24,02:50:44.000,205,10973064,13685,0,1690167043,13132.74649818999,73.93331931000284,53553.96683712 2023-07-24,02:50:45.000,205,10973070,13525,0,1690167044,13132.719552949995,73.9403684400022,53553.95985000001 2023-07-24,02:50:46.000,205,10973065,13245,0,1690167045,13132.7532345,73.93331931000284,53553.91094016001 2023-07-24,02:50:47.000,205,10973083,13605,0,1690167046,13132.73302557,73.89102452999941,53553.95985000001 2023-07-24,02:50:48.000,205,10973080,13205,0,1690167047,13132.780179739995,73.85577888000262,53554.02273408 2023-07-24,02:50:49.000,205,10973098,13405,0,1690167048,13132.76670711999,73.79233671000111,53553.96683712 2023-07-24,02:50:50.000,205,10973092,13445,0,1690167049,13132.800388669995,73.77118932000303,53554.008759840006 2023-07-24,02:50:51.000,205,10973088,13285,0,1690167050,13132.79365236,73.77118932000303,53554.04369544 2023-07-24,02:50:52.000,205,10973072,13445,0,1690167051,13132.759970809995,73.7288945399996,53553.96683712 2023-07-24,02:50:53.000,205,10973095,13245,0,1690167052,13132.74649818999,73.72184541000024,53554.01574696 2023-07-24,02:50:54.000,205,10973082,13205,0,1690167053,13132.87448808,73.6936488900028,53554.0646568 2023-07-24,02:50:55.000,205,10973078,12925,0,1690167054,13132.86775176999,73.64430498000002,53554.05068256001 2023-07-24,02:50:56.000,205,10973099,13085,0,1690167055,13132.901433319996,73.63725585000066,53554.0646568 2023-07-24,02:50:57.000,205,10973074,12925,0,1690167056,13132.840806529995,73.63725585000066,53553.94587576 2023-07-24,02:50:58.000,205,10973091,13605,0,1690167057,13132.90816962999,73.58086280999851,53554.008759840006 2023-07-24,02:50:59.000,205,10973108,13405,0,1690167058,13132.93511487,73.55266629000107,53553.952862879996 2023-07-24,02:51:00.000,205,10973116,13325,0,1690167059,13132.982269039996,73.52446977000363,53554.02972120001 2023-07-24,02:51:01.000,205,10973088,13645,0,1690167060,13132.97553273,73.51037151000492,53553.987798480004 2023-07-24,02:51:02.000,205,10973096,13565,0,1690167061,13133.015950590001,73.46102760000213,53554.02273408 2023-07-24,02:51:03.000,205,10973050,13365,0,1690167062,13133.110258929992,73.43283108000469,53554.0646568 2023-07-24,02:51:04.000,205,10973102,13525,0,1690167063,13133.170885719992,73.4187328199987,53554.03670832 2023-07-24,02:51:05.000,205,10973061,13565,0,1690167064,13133.157413100002,73.43988021000405,53554.05068256001 2023-07-24,02:51:06.000,205,10973080,13485,0,1690167065,13133.150676789992,73.39758543000062,53553.9947856 2023-07-24,02:51:07.000,205,10973080,13485,0,1690167066,13133.197830960002,73.42578194999805,53553.987798480004 2023-07-24,02:51:08.000,205,10973093,13245,0,1690167067,13133.251721439992,73.3834871700019,53554.07863104001 2023-07-24,02:51:09.000,205,10973067,13365,0,1690167068,13133.278666680002,73.36233978000382,53554.07164392 2023-07-24,02:51:10.000,205,10973087,13245,0,1690167069,13133.366238709998,73.34824151999783,53554.106579520005 2023-07-24,02:51:11.000,205,10973056,13765,0,1690167070,13133.352766089993,73.36233978000382,53554.05068256001 2023-07-24,02:51:12.000,205,10973090,13325,0,1690167071,13133.359502400002,73.36938891000318,53554.00177272001 2023-07-24,02:51:13.000,205,10973099,13525,0,1690167072,13133.474019669993,73.32709412999975,53554.0646568 2023-07-24,02:51:14.000,205,10973034,13205,0,1690167073,13133.507701219998,73.35529065000446,53554.0646568 2023-07-24,02:51:15.000,205,10973095,13285,0,1690167074,13133.534646459993,73.34824151999783,53554.09959240001 2023-07-24,02:51:16.000,205,10973078,13285,0,1690167075,13133.534646459993,73.32004500000039,53554.03670832 2023-07-24,02:51:17.000,205,10973109,13005,0,1690167076,13133.608745869999,73.32004500000039,53554.0646568 2023-07-24,02:51:18.000,205,10973062,13765,0,1690167077,13133.709790519999,73.30594674000167,53554.155489360004 2023-07-24,02:51:19.000,205,10973088,13565,0,1690167078,13133.736735759994,73.34119238999847,53554.16247648 2023-07-24,02:51:20.000,205,10973123,13325,0,1690167079,13133.777153619994,73.30594674000167,53554.16247648 2023-07-24,02:51:21.000,205,10973104,13405,0,1690167080,13133.777153619994,73.2847993500036,53554.155489360004 2023-07-24,02:51:22.000,205,10973071,13365,0,1690167081,13133.76368099999,73.27775022000424,53554.16247648 2023-07-24,02:51:23.000,205,10973106,13365,0,1690167082,13133.78388992999,73.26365195999824,53554.12754088001 2023-07-24,02:51:24.000,205,10973084,12925,0,1690167083,13133.87146196,73.2354554400008,53554.14151512 2023-07-24,02:51:25.000,205,10973083,13365,0,1690167084,13133.86472564999,73.21430805000273,53554.18343784 2023-07-24,02:51:26.000,205,10973082,13325,0,1690167085,13133.90514350999,73.21430805000273,53554.2043992 2023-07-24,02:51:27.000,205,10973102,13685,0,1690167086,13133.91187982,73.20020979000401,53554.19042496 2023-07-24,02:51:28.000,205,10973071,13485,0,1690167087,13133.97250661,73.1720132699993,53554.26728328001 2023-07-24,02:51:29.000,205,10973113,13325,0,1690167088,13133.97250661,73.15791501000058,53554.288244639996 2023-07-24,02:51:30.000,205,10973134,13325,0,1690167089,13133.999451849995,73.15791501000058,53554.274270400005 2023-07-24,02:51:31.000,205,10973105,13165,0,1690167090,13134.02639708999,73.12266936000378,53554.25330904 2023-07-24,02:51:32.000,205,10973118,13525,0,1690167091,13133.97250661,73.12266936000378,53554.21837344001 2023-07-24,02:51:33.000,205,10973094,13525,0,1690167092,13133.959033989995,73.09447283999907,53554.24632192001 2023-07-24,02:51:34.000,205,10973081,13525,0,1690167093,13134.02639708999,73.05217806000292,53554.309206 2023-07-24,02:51:35.000,205,10973064,13285,0,1690167094,13134.07355126,73.04512893000356,53554.33715448001 2023-07-24,02:51:36.000,205,10973078,13285,0,1690167095,13134.10723280999,72.98873589000141,53554.309206 2023-07-24,02:51:37.000,205,10973109,13365,0,1690167096,13134.080287569996,73.00988327999949,53554.323180240004 2023-07-24,02:51:38.000,205,10973046,13445,0,1690167097,13134.06681494999,72.96758850000333,53554.2043992 2023-07-24,02:51:39.000,205,10973073,13405,0,1690167098,13134.0331334,72.96758850000333,53554.19042496 2023-07-24,02:51:40.000,205,10973049,13645,0,1690167099,13134.12744173999,72.93234284999926,53554.23234768 2023-07-24,02:51:41.000,205,10973090,13405,0,1690167100,13134.08702387999,72.94644110999798,53554.176450720006 2023-07-24,02:51:42.000,205,10973036,13685,0,1690167101,13134.140914359996,72.89709720000246,53554.19042496 2023-07-24,02:51:43.000,205,10973072,13285,0,1690167102,13134.208277459991,72.86185154999839,53554.2393348 2023-07-24,02:51:44.000,205,10973080,13365,0,1690167103,13134.241959009996,72.86185154999839,53554.23234768 2023-07-24,02:51:45.000,205,10973061,13285,0,1690167104,13134.188068529991,72.84070416000031,53554.29523176001 2023-07-24,02:51:46.000,205,10973077,13245,0,1690167105,13134.201541149996,72.81955677000224,53554.176450720006 2023-07-24,02:51:47.000,205,10973133,13365,0,1690167106,13134.188068529991,72.78431111999816,53554.18343784 2023-07-24,02:51:48.000,205,10973108,13525,0,1690167107,13134.228486389991,72.76316373000009,53554.16946360001 2023-07-24,02:51:49.000,205,10973076,13685,0,1690167108,13134.275640560001,72.72791808000329,53554.16946360001 2023-07-24,02:51:50.000,205,10973091,13325,0,1690167109,13134.322794729997,72.72791808000329,53554.288244639996 2023-07-24,02:51:51.000,205,10973084,13445,0,1690167110,13134.289113179992,72.72086895000393,53554.288244639996 2023-07-24,02:51:52.000,205,10973056,13605,0,1690167111,13134.336267350001,72.68562329999986,53554.2043992 2023-07-24,02:51:53.000,205,10973152,13245,0,1690167112,13134.349739969992,72.63627939000435,53554.28125752 2023-07-24,02:51:54.000,205,10973097,12925,0,1690167113,13134.329531039992,72.65742678000242,53554.274270400005 2023-07-24,02:51:55.000,205,10973109,13525,0,1690167114,13134.369948899992,72.67152504000114,53554.30221888 2023-07-24,02:51:56.000,205,10973085,13245,0,1690167115,13134.275640560001,72.60808286999963,53554.14151512 2023-07-24,02:51:57.000,205,10973108,13365,0,1690167116,13134.302585799996,72.62218112999835,53554.225360560005 2023-07-24,02:51:58.000,205,10973087,13325,0,1690167117,13134.376685210002,72.5798863500022,53554.35811584 2023-07-24,02:51:59.000,205,10973109,13805,0,1690167118,13134.356476280002,72.53759156999877,53554.35811584 2023-07-24,02:52:00.000,205,10973102,13525,0,1690167119,13134.423839379997,72.54464069999813,53554.30221888 2023-07-24,02:52:01.000,205,10973132,13525,0,1690167120,13134.383421519997,72.50234592000197,53554.36510296001 2023-07-24,02:52:02.000,205,10973120,13245,0,1690167121,13134.336267350001,72.50939505000133,53554.2043992 2023-07-24,02:52:03.000,205,10973067,13245,0,1690167122,13134.329531039992,72.48824766000325,53554.25330904 2023-07-24,02:52:04.000,205,10973120,13285,0,1690167123,13134.376685210002,72.4671002699979,53554.274270400005 2023-07-24,02:52:05.000,205,10973098,13525,0,1690167124,13134.369948899992,72.41775636000239,53554.288244639996 2023-07-24,02:52:06.000,205,10973083,13405,0,1690167125,13134.336267350001,72.38955983999767,53554.2393348 2023-07-24,02:52:07.000,205,10973056,13405,0,1690167126,13134.329531039992,72.40365810000367,53554.2393348 2023-07-24,02:52:08.000,205,10973057,13325,0,1690167127,13134.322794729997,72.41070723000303,53554.28125752 2023-07-24,02:52:09.000,205,10973120,13725,0,1690167128,13134.343003659997,72.35431419000088,53554.26029616 2023-07-24,02:52:10.000,205,10973102,13245,0,1690167129,13134.349739969992,72.3684124499996,53554.23234768 2023-07-24,02:52:11.000,205,10973090,13085,0,1690167130,13134.336267350001,72.35431419000088,53554.21138632 2023-07-24,02:52:12.000,205,10973089,13485,0,1690167131,13134.302585799996,72.34726506000152,53554.155489360004 2023-07-24,02:52:13.000,205,10973117,13485,0,1690167132,13134.302585799996,72.37546157999896,53554.19042496 2023-07-24,02:52:14.000,205,10973079,13285,0,1690167133,13134.363212589997,72.34726506000152,53554.25330904 2023-07-24,02:52:15.000,205,10973048,13365,0,1690167134,13134.369948899992,72.37546157999896,53554.225360560005 2023-07-24,02:52:16.000,205,10973141,13565,0,1690167135,13134.390157829992,72.41775636000239,53554.309206 2023-07-24,02:52:17.000,205,10973112,13405,0,1690167136,13134.316058420001,72.38251070999831,53554.19741208001 2023-07-24,02:52:18.000,205,10973120,13005,0,1690167137,13134.363212589997,72.41070723000303,53554.176450720006 2023-07-24,02:52:19.000,205,10973101,13445,0,1690167138,13134.349739969992,72.41775636000239,53554.19741208001 2023-07-24,02:52:20.000,205,10973066,13405,0,1690167139,13134.396894140002,72.41070723000303,53554.2393348 2023-07-24,02:52:21.000,205,10973076,13285,0,1690167140,13134.322794729997,72.40365810000367,53554.16946360001 2023-07-24,02:52:22.000,205,10973072,13765,0,1690167141,13134.403630449997,72.37546157999896,53554.225360560005 2023-07-24,02:52:23.000,205,10973090,13165,0,1690167142,13134.444048309997,72.38251070999831,53554.26029616 2023-07-24,02:52:24.000,205,10973089,13325,0,1690167143,13134.450784619992,72.39660897000431,53554.18343784 2023-07-24,02:52:25.000,205,10973098,13245,0,1690167144,13134.444048309997,72.3684124499996,53554.21138632 2023-07-24,02:52:26.000,205,10973062,13085,0,1690167145,13134.410366759992,72.42480549000175,53554.14151512 2023-07-24,02:52:27.000,205,10973102,13565,0,1690167146,13134.417103070002,72.39660897000431,53554.155489360004 2023-07-24,02:52:28.000,205,10973081,13365,0,1690167147,13134.444048309997,72.38251070999831,53554.16946360001 2023-07-24,02:52:29.000,205,10973136,13285,0,1690167148,13134.390157829992,72.39660897000431,53554.14850224001 2023-07-24,02:52:30.000,205,10973089,13485,0,1690167149,13134.423839379997,72.3684124499996,53554.19741208001 2023-07-24,02:52:31.000,205,10973113,13445,0,1690167150,13134.410366759992,72.37546157999896,53554.176450720006 2023-07-24,02:52:32.000,205,10973081,13445,0,1690167151,13134.396894140002,72.3684124499996,53554.12754088001 2023-07-24,02:52:33.000,205,10973087,13085,0,1690167152,13134.464257239997,72.34021593000216,53554.16247648 2023-07-24,02:52:34.000,205,10973077,13445,0,1690167153,13134.464257239997,72.34021593000216,53554.16247648 2023-07-24,02:52:35.000,205,10973050,13365,0,1690167154,13134.464257239997,72.3684124499996,53554.11356664 2023-07-24,02:52:36.000,205,10973071,13325,0,1690167155,13134.396894140002,72.35431419000088,53554.00177272001 2023-07-24,02:52:37.000,205,10973051,13325,0,1690167156,13134.369948899992,72.31906854000408,53554.057669680005 2023-07-24,02:52:38.000,205,10973114,13045,0,1690167157,13134.444048309997,72.31201941000472,53554.106579520005 2023-07-24,02:52:39.000,205,10973079,13565,0,1690167158,13134.444048309997,72.27677376000065,53554.12754088001 2023-07-24,02:52:40.000,205,10973105,13525,0,1690167159,13134.484466169997,72.30497027999809,53554.11356664 2023-07-24,02:52:41.000,205,10973138,13485,0,1690167160,13134.457520930002,72.26267550000193,53554.11356664 2023-07-24,02:52:42.000,205,10973066,13445,0,1690167161,13134.430575689992,72.31201941000472,53554.0646568 2023-07-24,02:52:43.000,205,10973145,13325,0,1690167162,13134.383421519997,72.28382289000001,53554.07164392 2023-07-24,02:52:44.000,205,10973044,13125,0,1690167163,13134.477729860002,72.27677376000065,53554.0646568 2023-07-24,02:52:45.000,205,10973092,13445,0,1690167164,13134.477729860002,72.26972463000129,53554.02273408 2023-07-24,02:52:46.000,205,10973116,13125,0,1690167165,13134.491202479992,72.26972463000129,53554.07164392 2023-07-24,02:52:47.000,205,10973062,13245,0,1690167166,13134.538356650002,72.2344789800045,53554.09959240001 2023-07-24,02:52:48.000,205,10973114,13205,0,1690167167,13134.578774510002,72.24857724000321,53554.14850224001 2023-07-24,02:52:49.000,205,10973099,13285,0,1690167168,13134.578774510002,72.2203807199985,53554.11356664 2023-07-24,02:52:50.000,205,10973071,13365,0,1690167169,13134.572038199993,72.25562637000257,53554.02273408 2023-07-24,02:52:51.000,205,10973112,13525,0,1690167170,13134.646137609998,72.24857724000321,53554.04369544 2023-07-24,02:52:52.000,205,10973081,13525,0,1690167171,13134.585510819998,72.2344789800045,53554.01574696 2023-07-24,02:52:53.000,205,10973106,13405,0,1690167172,13134.646137609998,72.26972463000129,53554.03670832 2023-07-24,02:52:54.000,205,10973071,13365,0,1690167173,13134.726973329998,72.26267550000193,53554.11356664 2023-07-24,02:52:55.000,205,10973095,13325,0,1690167174,13134.767391189998,72.25562637000257,53554.12754088001 2023-07-24,02:52:56.000,205,10973091,13605,0,1690167175,13134.794336429994,72.25562637000257,53554.134528 2023-07-24,02:52:57.000,205,10973132,13285,0,1690167176,13134.753918569993,72.28382289000001,53554.106579520005 2023-07-24,02:52:58.000,205,10973079,13205,0,1690167177,13134.794336429994,72.29792114999873,53554.09959240001 2023-07-24,02:52:59.000,205,10973066,13205,0,1690167178,13134.767391189998,72.29792114999873,53554.11356664 2023-07-24,02:53:00.000,205,10973121,13445,0,1690167179,13134.854963219994,72.31201941000472,53554.14850224001 2023-07-24,02:53:01.000,205,10973156,13285,0,1690167180,13134.814545359994,72.35431419000088,53554.14151512 2023-07-24,02:53:02.000,205,10973131,13445,0,1690167181,13134.881908459989,72.32611767000344,53554.14850224001 2023-07-24,02:53:03.000,205,10973035,13725,0,1690167182,13134.841490599989,72.29792114999873,53554.09959240001 2023-07-24,02:53:04.000,205,10973073,13245,0,1690167183,13134.888644769999,72.34726506000152,53554.12754088001 2023-07-24,02:53:05.000,205,10973073,13525,0,1690167184,13134.868435839999,72.36136332000024,53554.16247648 2023-07-24,02:53:06.000,205,10973111,13445,0,1690167185,13134.908853699999,72.36136332000024,53554.120553759996 2023-07-24,02:53:07.000,205,10973083,13445,0,1690167186,13134.881908459989,72.3684124499996,53554.09959240001 2023-07-24,02:53:08.000,205,10973109,13525,0,1690167187,13134.848226909999,72.36136332000024,53554.106579520005 2023-07-24,02:53:09.000,205,10973069,13445,0,1690167188,13134.908853699999,72.3331668000028,53554.176450720006 2023-07-24,02:53:10.000,205,10973052,13285,0,1690167189,13134.92232631999,72.38251070999831,53554.21138632 2023-07-24,02:53:11.000,205,10973065,13405,0,1690167190,13134.929062629999,72.34726506000152,53554.14151512 2023-07-24,02:53:12.000,205,10973084,13285,0,1690167191,13134.895381079994,72.37546157999896,53554.134528 2023-07-24,02:53:13.000,205,10973077,13645,0,1690167192,13134.929062629999,72.32611767000344,53554.16946360001 2023-07-24,02:53:14.000,205,10973095,13605,0,1690167193,13134.90211738999,72.36136332000024,53554.08561816 2023-07-24,02:53:15.000,205,10973062,13445,0,1690167194,13134.92232631999,72.31201941000472,53554.11356664 2023-07-24,02:53:16.000,205,10973072,13485,0,1690167195,13134.935798939994,72.31906854000408,53554.09959240001 2023-07-24,02:53:17.000,205,10973106,13525,0,1690167196,13134.90211738999,72.28382289000001,53554.09959240001 2023-07-24,02:53:18.000,205,10973129,13525,0,1690167197,13134.976216799994,72.27677376000065,53554.14151512 2023-07-24,02:53:19.000,205,10973122,13565,0,1690167198,13134.949271559999,72.2344789800045,53554.106579520005 2023-07-24,02:53:20.000,205,10973116,13365,0,1690167199,13134.949271559999,72.26267550000193,53554.106579520005 2023-07-24,02:53:21.000,205,10973087,13485,0,1690167200,13134.96948049,72.20628245999978,53554.09260528 2023-07-24,02:53:22.000,205,10973038,13245,0,1690167201,13134.929062629999,72.24152811000386,53554.05068256001 2023-07-24,02:53:23.000,205,10973114,13085,0,1690167202,13134.94253524999,72.2344789800045,53554.05068256001 2023-07-24,02:53:24.000,205,10973117,13405,0,1690167203,13134.96274417999,72.24857724000321,53554.0646568 2023-07-24,02:53:25.000,205,10973073,13485,0,1690167204,13135.04357989999,72.2203807199985,53554.11356664 2023-07-24,02:53:26.000,205,10973051,13365,0,1690167205,13135.00316203999,72.19218420000107,53554.07164392 2023-07-24,02:53:27.000,205,10973108,13565,0,1690167206,13135.016634659994,72.1851350700017,53554.106579520005 2023-07-24,02:53:28.000,205,10973085,13445,0,1690167207,13135.077261449995,72.17103681000299,53554.155489360004 2023-07-24,02:53:29.000,205,10973081,13045,0,1690167208,13135.08399775999,72.14284028999828,53554.07164392 2023-07-24,02:53:30.000,205,10973052,13245,0,1690167209,13135.07052514,72.1851350700017,53554.02273408 2023-07-24,02:53:31.000,205,10973107,13365,0,1690167210,13135.057052519995,72.17103681000299,53554.01574696 2023-07-24,02:53:32.000,205,10973124,13405,0,1690167211,13135.04357989999,72.17808594000235,53553.95985000001 2023-07-24,02:53:33.000,205,10973071,13285,0,1690167212,13135.03010728,72.19218420000107,53553.98081136001 2023-07-24,02:53:34.000,205,10973051,13165,0,1690167213,13135.08399775999,72.11464377000084,53554.05068256001 2023-07-24,02:53:35.000,205,10973074,13325,0,1690167214,13135.13115193,72.09349638000276,53554.07863104001 2023-07-24,02:53:36.000,205,10973111,13285,0,1690167215,13135.158097169995,72.10054551000212,53554.057669680005 2023-07-24,02:53:37.000,205,10973154,13325,0,1690167216,13135.09073407,72.06529985999805,53553.95985000001 2023-07-24,02:53:38.000,205,10973076,13565,0,1690167217,13135.06378882999,72.07939812000404,53554.00177272001 2023-07-24,02:53:39.000,205,10973083,13765,0,1690167218,13135.14462454999,72.07939812000404,53554.01574696 2023-07-24,02:53:40.000,205,10973092,13765,0,1690167219,13135.08399775999,72.0864472500034,53554.02972120001 2023-07-24,02:53:41.000,205,10973077,13205,0,1690167220,13135.06378882999,72.07234899000468,53553.95985000001 2023-07-24,02:53:42.000,205,10973058,13485,0,1690167221,13135.05031621,72.06529985999805,53553.96683712 2023-07-24,02:53:43.000,205,10973073,13285,0,1690167222,13135.14462454999,72.05825072999869,53554.01574696 2023-07-24,02:53:44.000,205,10973061,13565,0,1690167223,13135.12441561999,72.04415246999997,53553.952862879996 2023-07-24,02:53:45.000,205,10973135,13485,0,1690167224,13135.097470379995,72.04415246999997,53553.952862879996 2023-07-24,02:53:46.000,205,10973054,13565,0,1690167225,13135.06378882999,72.03710334000061,53553.90395304 2023-07-24,02:53:47.000,205,10973081,13085,0,1690167226,13135.04357989999,71.98071029999846,53553.93190152001 2023-07-24,02:53:48.000,205,10973114,13205,0,1690167227,13135.06378882999,71.9736611699991,53553.987798480004 2023-07-24,02:53:49.000,205,10973059,13165,0,1690167228,13135.05031621,71.99480856000446,53553.91094016001 2023-07-24,02:53:50.000,205,10973062,13085,0,1690167229,13135.110943,71.95251378000103,53553.952862879996 2023-07-24,02:53:51.000,205,10973077,13125,0,1690167230,13135.07052514,71.93841552000231,53553.952862879996 2023-07-24,02:53:52.000,205,10973093,13645,0,1690167231,13135.02337096999,71.98071029999846,53553.91094016001 2023-07-24,02:53:53.000,205,10973111,13525,0,1690167232,13135.05031621,71.93841552000231,53553.88299168001 2023-07-24,02:53:54.000,205,10973062,13245,0,1690167233,13135.00316203999,71.94546465000167,53553.84805608 2023-07-24,02:53:55.000,205,10973110,13285,0,1690167234,13134.996425729994,71.91726813000423,53553.86203032001 2023-07-24,02:53:56.000,205,10973043,13445,0,1690167235,13134.929062629999,71.93841552000231,53553.80613336 2023-07-24,02:53:57.000,205,10973066,13285,0,1690167236,13134.915590009994,71.88907160999952,53553.79215912001 2023-07-24,02:53:58.000,205,10973109,13605,0,1690167237,13134.929062629999,71.93136639000295,53553.83408184001 2023-07-24,02:53:59.000,205,10973111,13645,0,1690167238,13134.94253524999,71.91021900000487,53553.771197760005 2023-07-24,02:54:00.000,205,10973067,13485,0,1690167239,13134.875172149994,71.88202248000016,53553.76421064001 2023-07-24,02:54:01.000,205,10973092,13645,0,1690167240,13134.854963219994,71.86087509000208,53553.74324928001 2023-07-24,02:54:02.000,205,10973100,13045,0,1690167241,13134.747182259998,71.8749733500008,53553.74324928001 2023-07-24,02:54:03.000,205,10973098,13005,0,1690167242,13134.713500709993,71.8749733500008,53553.673378080006 2023-07-24,02:54:04.000,205,10973059,13405,0,1690167243,13134.713500709993,71.88907160999952,53553.771197760005 2023-07-24,02:54:05.000,205,10973059,13085,0,1690167244,13134.686555469998,71.92431726000359,53553.722287920005 2023-07-24,02:54:06.000,205,10973075,13685,0,1690167245,13134.625928679998,71.91021900000487,53553.70831368 2023-07-24,02:54:07.000,205,10973050,13245,0,1690167246,13134.592247129993,71.91726813000423,53553.73626216 2023-07-24,02:54:08.000,205,10973116,13245,0,1690167247,13134.585510819998,71.88202248000016,53553.72927504 2023-07-24,02:54:09.000,205,10973091,13245,0,1690167248,13134.504675099997,71.91021900000487,53553.66639096001 2023-07-24,02:54:10.000,205,10973084,13285,0,1690167249,13134.504675099997,71.86792422000144,53553.603506880005 2023-07-24,02:54:11.000,205,10973054,13525,0,1690167250,13134.383421519997,71.92431726000359,53553.61748112001 2023-07-24,02:54:12.000,205,10973073,13285,0,1690167251,13134.302585799996,71.88907160999952,53553.505687200006 2023-07-24,02:54:13.000,205,10973084,13365,0,1690167252,13134.241959009996,71.8749733500008,53553.484725840004 2023-07-24,02:54:14.000,205,10973101,13205,0,1690167253,13134.282376869996,71.90316986999824,53553.51966144 2023-07-24,02:54:15.000,205,10973121,13445,0,1690167254,13134.228486389991,71.86087509000208,53553.610494 2023-07-24,02:54:16.000,205,10973077,13325,0,1690167255,13134.208277459991,71.88202248000016,53553.603506880005 2023-07-24,02:54:17.000,205,10973063,13485,0,1690167256,13134.11396912,71.86087509000208,53553.56857128 2023-07-24,02:54:18.000,205,10973102,13485,0,1690167257,13134.02639708999,71.8749733500008,53553.44979024001 2023-07-24,02:54:19.000,205,10973095,13245,0,1690167258,13133.91187982,71.86087509000208,53553.33100920001 2023-07-24,02:54:20.000,205,10973087,13245,0,1690167259,13133.92535243999,71.85382596000272,53553.45677736001 2023-07-24,02:54:21.000,205,10973060,13325,0,1690167260,13133.857989339995,71.85382596000272,53553.35895768001 2023-07-24,02:54:22.000,205,10973097,13525,0,1690167261,13133.837780409995,71.86087509000208,53553.37991904001 2023-07-24,02:54:23.000,205,10973074,13485,0,1690167262,13133.86472564999,71.83267857000465,53553.4008804 2023-07-24,02:54:24.000,205,10973090,13565,0,1690167263,13133.8310441,71.79743292000057,53553.337996320006 2023-07-24,02:54:25.000,205,10973162,13085,0,1690167264,13133.797362549994,71.80448204999993,53553.337996320006 2023-07-24,02:54:26.000,205,10973120,13645,0,1690167265,13133.696317899994,71.76218727000378,53553.24017664001 2023-07-24,02:54:27.000,205,10973088,13205,0,1690167266,13133.662636349989,71.7762855300025,53553.25415088 2023-07-24,02:54:28.000,205,10973055,13405,0,1690167267,13133.642427419989,71.78333466000186,53553.21222816001 2023-07-24,02:54:29.000,205,10973062,13525,0,1690167268,13133.602009559989,71.7762855300025,53553.23318952 2023-07-24,02:54:30.000,205,10973040,13325,0,1690167269,13133.568328009998,71.76923640000314,53553.14235696001 2023-07-24,02:54:31.000,205,10973077,13605,0,1690167270,13133.507701219998,71.7269416199997,53553.10742136 2023-07-24,02:54:32.000,205,10973057,13445,0,1690167271,13133.494228599993,71.71284336000099,53553.07248576001 2023-07-24,02:54:33.000,205,10973073,13405,0,1690167272,13133.440338119988,71.70579423000163,53553.07248576001 2023-07-24,02:54:34.000,205,10973067,13325,0,1690167273,13133.399920260003,71.67759771000419,53553.09344712001 2023-07-24,02:54:35.000,205,10973097,13445,0,1690167274,13133.366238709998,71.71284336000099,53553.07248576001 2023-07-24,02:54:36.000,205,10973044,13285,0,1690167275,13133.278666680002,71.69874510000227,53552.97466608001 2023-07-24,02:54:37.000,205,10973098,13325,0,1690167276,13133.265194059997,71.69169597000291,53553.002614560006 2023-07-24,02:54:38.000,205,10973076,13685,0,1690167277,13133.298875610002,71.68464684000355,53553.02357592001 2023-07-24,02:54:39.000,205,10973114,13285,0,1690167278,13133.231512509992,71.67759771000419,53553.051524400005 2023-07-24,02:54:40.000,205,10973112,13405,0,1690167279,13133.197830960002,71.64940118999948,53553.051524400005 2023-07-24,02:54:41.000,205,10973100,13405,0,1690167280,13133.096786310001,71.69169597000291,53552.96069184 2023-07-24,02:54:42.000,205,10973068,13605,0,1690167281,13133.015950590001,71.65645031999884,53552.84889792 2023-07-24,02:54:43.000,205,10973092,13165,0,1690167282,13132.989005349991,71.67054858000483,53552.813962320004 2023-07-24,02:54:44.000,205,10973061,13245,0,1690167283,13133.002477969996,71.67054858000483,53552.87684640001 2023-07-24,02:54:45.000,205,10973099,13245,0,1690167284,13132.948587489991,71.69874510000227,53552.73011688 2023-07-24,02:54:46.000,205,10973074,13445,0,1690167285,13132.941851179996,71.7269416199997,53552.80697520001 2023-07-24,02:54:47.000,205,10973065,13365,0,1690167286,13132.91490594,71.7269416199997,53552.82094944 2023-07-24,02:54:48.000,205,10973055,13445,0,1690167287,13132.968796419991,71.71284336000099,53552.82094944 2023-07-24,02:54:49.000,205,10973056,13525,0,1690167288,13132.93511487,71.71989249000035,53552.79300096 2023-07-24,02:54:50.000,205,10973051,13325,0,1690167289,13132.881224389996,71.73399074999907,53552.79998808 2023-07-24,02:54:51.000,205,10973080,13485,0,1690167290,13132.800388669995,71.75513814000442,53552.66024568001 2023-07-24,02:54:52.000,205,10973106,13485,0,1690167291,13132.82733390999,71.76218727000378,53552.69518128 2023-07-24,02:54:53.000,205,10973086,13285,0,1690167292,13132.800388669995,71.7762855300025,53552.75107824 2023-07-24,02:54:54.000,205,10973059,13405,0,1690167293,13132.86775176999,71.79743292000057,53552.74409112 2023-07-24,02:54:55.000,205,10973098,13085,0,1690167294,13132.84754283999,71.80448204999993,53552.73011688 2023-07-24,02:54:56.000,205,10973081,13685,0,1690167295,13132.820597599995,71.79743292000057,53552.68819416001 2023-07-24,02:54:57.000,205,10973071,13365,0,1690167296,13132.780179739995,71.80448204999993,53552.66024568001 2023-07-24,02:54:58.000,205,10973069,13245,0,1690167297,13132.81386129,71.81153117999929,53552.66024568001 2023-07-24,02:54:59.000,205,10973118,13125,0,1690167298,13132.79365236,71.84677683000336,53552.65325856 2023-07-24,02:55:00.000,205,10973080,13245,0,1690167299,13132.780179739995,71.85382596000272,53552.646271440004 2023-07-24,02:55:01.000,205,10973065,13245,0,1690167300,13132.76670711999,71.81858030999865,53552.61133584001 2023-07-24,02:55:02.000,205,10973064,13525,0,1690167301,13132.83407022,71.84677683000336,53552.62531008 2023-07-24,02:55:03.000,205,10973077,13245,0,1690167302,13132.800388669995,71.80448204999993,53552.646271440004 2023-07-24,02:55:04.000,205,10973094,13325,0,1690167303,13132.81386129,71.79743292000057,53552.63928432001 2023-07-24,02:55:05.000,205,10973086,13245,0,1690167304,13132.76670711999,71.79038379000121,53552.62531008 2023-07-24,02:55:06.000,205,10973098,13325,0,1690167305,13132.70608032999,71.82562943999801,53552.58338736 2023-07-24,02:55:07.000,205,10973113,13245,0,1690167306,13132.7532345,71.80448204999993,53552.56941312001 2023-07-24,02:55:08.000,205,10973093,13245,0,1690167307,13132.699344019995,71.839727700004,53552.5274904 2023-07-24,02:55:09.000,205,10973076,13285,0,1690167308,13132.72628925999,71.839727700004,53552.66024568001 2023-07-24,02:55:10.000,205,10973104,13485,0,1690167309,13132.72628925999,71.839727700004,53552.66024568001 2023-07-24,02:55:11.000,205,10973105,13485,0,1690167310,13132.739761879995,71.84677683000336,53552.61832296001 2023-07-24,02:55:12.000,205,10973037,13485,0,1690167311,13132.679135089995,71.88202248000016,53552.59037448001 2023-07-24,02:55:13.000,205,10973063,13205,0,1690167312,13132.67239878,71.89612073999888,53552.597361600005 2023-07-24,02:55:14.000,205,10973062,13285,0,1690167313,13132.65218985,71.88907160999952,53552.56941312001 2023-07-24,02:55:15.000,205,10973019,13285,0,1690167314,13132.64545353999,71.91021900000487,53552.55543888 2023-07-24,02:55:16.000,205,10973107,13565,0,1690167315,13132.618508299995,71.93841552000231,53552.53447752 2023-07-24,02:55:17.000,205,10973086,13645,0,1690167316,13132.62524460999,71.98071029999846,53552.53447752 2023-07-24,02:55:18.000,205,10973057,13285,0,1690167317,13132.658926159995,71.96661203999975,53552.646271440004 2023-07-24,02:55:19.000,205,10973065,13285,0,1690167318,13132.62524460999,71.98071029999846,53552.6322972 2023-07-24,02:55:20.000,205,10973090,13125,0,1690167319,13132.64545353999,72.00185769000382,53552.62531008 2023-07-24,02:55:21.000,205,10973077,13205,0,1690167320,13132.658926159995,72.00185769000382,53552.62531008 2023-07-24,02:55:22.000,205,10973084,13525,0,1690167321,13132.56461781999,71.98775942999782,53552.597361600005 2023-07-24,02:55:23.000,205,10973045,13365,0,1690167322,13132.59156306,72.04415246999997,53552.548451760005 2023-07-24,02:55:24.000,205,10972990,13165,0,1690167323,13132.5511452,72.05120159999933,53552.57640024 2023-07-24,02:55:25.000,205,10973055,13325,0,1690167324,13132.58482674999,72.04415246999997,53552.6322972 2023-07-24,02:55:26.000,205,10973059,13405,0,1690167325,13132.59156306,72.07939812000404,53552.65325856 2023-07-24,02:55:27.000,205,10973042,13325,0,1690167326,13132.638717229995,72.05120159999933,53552.646271440004 2023-07-24,02:55:28.000,205,10973062,13485,0,1690167327,13132.59156306,72.07939812000404,53552.62531008 2023-07-24,02:55:29.000,205,10973093,13245,0,1690167328,13132.57135413,72.05120159999933,53552.62531008 2023-07-24,02:55:30.000,205,10973065,13445,0,1690167329,13132.58482674999,72.06529985999805,53552.69518128 2023-07-24,02:55:31.000,205,10973018,13565,0,1690167330,13132.537672579994,72.10759464000148,53552.7021684 2023-07-24,02:55:32.000,205,10973040,13205,0,1690167331,13132.450100549999,72.10054551000212,53552.61832296001 2023-07-24,02:55:33.000,205,10973083,13245,0,1690167332,13132.46357316999,72.0864472500034,53552.65325856 2023-07-24,02:55:34.000,205,10973081,13325,0,1690167333,13132.530936269999,72.09349638000276,53552.716142640005 2023-07-24,02:55:35.000,205,10973086,13525,0,1690167334,13132.52419995999,72.05825072999869,53552.74409112 2023-07-24,02:55:36.000,205,10973128,13445,0,1690167335,13132.517463649994,72.10759464000148,53552.68819416001 2023-07-24,02:55:37.000,205,10973073,13085,0,1690167336,13132.456836859994,72.07939812000404,53552.6322972 2023-07-24,02:55:38.000,205,10973096,13485,0,1690167337,13132.48378209999,72.0864472500034,53552.60434872 2023-07-24,02:55:39.000,205,10973058,13165,0,1690167338,13132.470309479999,72.10054551000212,53552.6322972 2023-07-24,02:55:40.000,205,10973076,13245,0,1690167339,13132.477045789994,72.10759464000148,53552.61133584001 2023-07-24,02:55:41.000,205,10973080,13525,0,1690167340,13132.409682689999,72.15693855000427,53552.62531008 2023-07-24,02:55:42.000,205,10973109,13365,0,1690167341,13132.389473759999,72.1216929000002,53552.63928432001 2023-07-24,02:55:43.000,205,10973094,13405,0,1690167342,13132.429891619999,72.14284028999828,53552.67421992 2023-07-24,02:55:44.000,205,10973099,13405,0,1690167343,13132.402946379989,72.14988942000491,53552.6322972 2023-07-24,02:55:45.000,205,10973079,13285,0,1690167344,13132.389473759999,72.11464377000084,53552.68120704 2023-07-24,02:55:46.000,205,10973063,13405,0,1690167345,13132.342319589989,72.10759464000148,53552.61133584001 2023-07-24,02:55:47.000,205,10973060,13085,0,1690167346,13132.382737449989,72.13579115999892,53552.54146464001 2023-07-24,02:55:48.000,205,10973036,13405,0,1690167347,13132.409682689999,72.14284028999828,53552.667232800006 2023-07-24,02:55:49.000,205,10973084,13205,0,1690167348,13132.396210069994,72.1216929000002,53552.61832296001 2023-07-24,02:55:50.000,205,10973076,13405,0,1690167349,13132.450100549999,72.11464377000084,53552.62531008 2023-07-24,02:55:51.000,205,10973031,13565,0,1690167350,13132.423155309989,72.14988942000491,53552.667232800006 2023-07-24,02:55:52.000,205,10973074,13165,0,1690167351,13132.416418999994,72.10759464000148,53552.59037448001 2023-07-24,02:55:53.000,205,10973125,13325,0,1690167352,13132.389473759999,72.0864472500034,53552.62531008 2023-07-24,02:55:54.000,205,10973094,13645,0,1690167353,13132.382737449989,72.07939812000404,53552.562426 2023-07-24,02:55:55.000,205,10973064,13445,0,1690167354,13132.349055899998,72.0864472500034,53552.50652904 2023-07-24,02:55:56.000,205,10973042,13605,0,1690167355,13132.355792209994,72.12874202999956,53552.52050328001 2023-07-24,02:55:57.000,205,10973052,13205,0,1690167356,13132.315374349993,72.06529985999805,53552.51351616 2023-07-24,02:55:58.000,205,10973091,13725,0,1690167357,13132.389473759999,72.06529985999805,53552.61133584001 2023-07-24,02:55:59.000,205,10973100,13605,0,1690167358,13132.396210069994,72.04415246999997,53552.54146464001 2023-07-24,02:56:00.000,205,10973119,13525,0,1690167359,13132.369264829998,72.03710334000061,53552.57640024 2023-07-24,02:56:01.000,205,10973073,13525,0,1690167360,13132.389473759999,72.05825072999869,53552.53447752 2023-07-24,02:56:02.000,205,10973050,13485,0,1690167361,13132.315374349993,72.0230050800019,53552.44364496001 2023-07-24,02:56:03.000,205,10973079,13605,0,1690167362,13132.295165419993,72.0230050800019,53552.34582528 2023-07-24,02:56:04.000,205,10973088,13525,0,1690167363,13132.322110659989,72.03005421000125,53552.4576192 2023-07-24,02:56:05.000,205,10973083,13445,0,1690167364,13132.308638039998,72.03005421000125,53552.45063208001 2023-07-24,02:56:06.000,205,10973062,13605,0,1690167365,13132.254747559993,72.00185769000382,53552.35979952 2023-07-24,02:56:07.000,205,10973079,13445,0,1690167366,13132.241274939988,71.96661203999975,53552.380760880005 2023-07-24,02:56:08.000,205,10973078,13605,0,1690167367,13132.288429109998,71.98071029999846,53552.40172224001 2023-07-24,02:56:09.000,205,10973092,13325,0,1690167368,13132.274956489993,71.95956291000039,53552.37377376001 2023-07-24,02:56:10.000,205,10973057,13645,0,1690167369,13132.254747559993,71.93136639000295,53552.387748 2023-07-24,02:56:11.000,205,10973102,13445,0,1690167370,13132.200857080003,71.95251378000103,53552.37377376001 2023-07-24,02:56:12.000,205,10973088,13285,0,1690167371,13132.180648150003,71.96661203999975,53552.29691544 2023-07-24,02:56:13.000,205,10973090,13485,0,1690167372,13132.187384459998,71.96661203999975,53552.28992832 2023-07-24,02:56:14.000,205,10973071,13365,0,1690167373,13132.248011249998,71.91021900000487,53552.40870936 2023-07-24,02:56:15.000,205,10973088,13285,0,1690167374,13132.234538629993,71.92431726000359,53552.37377376001 2023-07-24,02:56:16.000,205,10973094,13525,0,1690167375,13132.214329699993,71.91726813000423,53552.380760880005 2023-07-24,02:56:17.000,205,10973072,13165,0,1690167376,13132.146966599998,71.92431726000359,53552.25499272001 2023-07-24,02:56:18.000,205,10973057,13565,0,1690167377,13132.133493979993,71.89612073999888,53552.27595408001 2023-07-24,02:56:19.000,205,10973066,13365,0,1690167378,13132.120021360002,71.88907160999952,53552.28294120001 2023-07-24,02:56:20.000,205,10973103,13285,0,1690167379,13132.180648150003,71.79743292000057,53552.310889680004 2023-07-24,02:56:21.000,205,10973043,13285,0,1690167380,13132.106548739997,71.84677683000336,53552.27595408001 2023-07-24,02:56:22.000,205,10973082,13285,0,1690167381,13132.146966599998,71.80448204999993,53552.2480056 2023-07-24,02:56:23.000,205,10973067,13445,0,1690167382,13132.194120769993,71.80448204999993,53552.331851040006 2023-07-24,02:56:24.000,205,10973142,13525,0,1690167383,13132.200857080003,71.76218727000378,53552.310889680004 2023-07-24,02:56:25.000,205,10973036,13325,0,1690167384,13132.133493979993,71.7762855300025,53552.28294120001 2023-07-24,02:56:26.000,205,10973081,13325,0,1690167385,13132.086339809997,71.71989249000035,53552.213070000005 2023-07-24,02:56:27.000,205,10973102,13285,0,1690167386,13132.093076119992,71.71989249000035,53552.19909576 2023-07-24,02:56:28.000,205,10973071,13285,0,1690167387,13132.153702909993,71.68464684000355,53552.24101848 2023-07-24,02:56:29.000,205,10973059,13205,0,1690167388,13132.153702909993,71.6634994499982,53552.27595408001 2023-07-24,02:56:30.000,205,10973103,13445,0,1690167389,13132.167175529998,71.6282538000014,53552.28294120001 2023-07-24,02:56:31.000,205,10973103,13605,0,1690167390,13132.167175529998,71.64940118999948,53552.3178768 2023-07-24,02:56:32.000,205,10973076,13005,0,1690167391,13132.146966599998,71.61415554000268,53552.310889680004 2023-07-24,02:56:33.000,205,10973063,13525,0,1690167392,13132.146966599998,71.6282538000014,53552.331851040006 2023-07-24,02:56:34.000,205,10973085,13565,0,1690167393,13132.113285049993,71.59300815000461,53552.30390256001 2023-07-24,02:56:35.000,205,10973117,13205,0,1690167394,13132.146966599998,71.59300815000461,53552.32486392001 2023-07-24,02:56:36.000,205,10973071,13405,0,1690167395,13132.093076119992,71.59300815000461,53552.19210864 2023-07-24,02:56:37.000,205,10973084,13205,0,1690167396,13132.086339809997,71.57890988999861,53552.23403136001 2023-07-24,02:56:38.000,205,10973070,13325,0,1690167397,13132.153702909993,71.53661511000246,53552.331851040006 2023-07-24,02:56:39.000,205,10973074,13485,0,1690167398,13132.140230290002,71.5295659800031,53552.3178768 2023-07-24,02:56:40.000,205,10973079,13485,0,1690167399,13132.146966599998,71.50841858999775,53552.2480056 2023-07-24,02:56:41.000,205,10973057,13325,0,1690167400,13132.120021360002,71.57890988999861,53552.22704424 2023-07-24,02:56:42.000,205,10973088,13405,0,1690167401,13132.072867189992,71.5295659800031,53552.23403136001 2023-07-24,02:56:43.000,205,10973044,13205,0,1690167402,13131.998767780002,71.5295659800031,53552.18512152001 2023-07-24,02:56:44.000,205,10973079,13645,0,1690167403,13132.066130879997,71.51546772000438,53552.22005712 2023-07-24,02:56:45.000,205,10973124,13285,0,1690167404,13132.059394570002,71.51546772000438,53552.2480056 2023-07-24,02:56:46.000,205,10973083,13285,0,1690167405,13132.045921949997,71.50136945999839,53552.213070000005 2023-07-24,02:56:47.000,205,10973067,13645,0,1690167406,13132.018976710002,71.51546772000438,53552.20608288001 2023-07-24,02:56:48.000,205,10973094,13365,0,1690167407,13132.066130879997,71.49432032999903,53552.213070000005 2023-07-24,02:56:49.000,205,10973063,13245,0,1690167408,13132.018976710002,71.51546772000438,53552.20608288001 2023-07-24,02:56:50.000,205,10973059,13205,0,1690167409,13132.012240399992,71.48022207000031,53552.164160160006 2023-07-24,02:56:51.000,205,10973102,13085,0,1690167410,13131.978558850002,71.49432032999903,53552.143198800004 2023-07-24,02:56:52.000,205,10973090,13565,0,1690167411,13131.958349920002,71.45907468000223,53552.10127608 2023-07-24,02:56:53.000,205,10973081,13645,0,1690167412,13131.931404679992,71.46612381000159,53552.094288960005 2023-07-24,02:56:54.000,205,10973074,13605,0,1690167413,13132.018976710002,71.50841858999775,53552.15717304001 2023-07-24,02:56:55.000,205,10973076,13125,0,1690167414,13131.985295159997,71.46612381000159,53552.19210864 2023-07-24,02:56:56.000,205,10973080,13285,0,1690167415,13132.005504089997,71.46612381000159,53552.1781344 2023-07-24,02:56:57.000,205,10973087,13485,0,1690167416,13131.951613609992,71.51546772000438,53552.094288960005 2023-07-24,02:56:58.000,205,10973077,13525,0,1690167417,13131.978558850002,71.49432032999903,53552.08730184001 2023-07-24,02:56:59.000,205,10973103,13125,0,1690167418,13131.965086229997,71.55776250000054,53552.13621168001 2023-07-24,02:57:00.000,205,10973093,13525,0,1690167419,13132.012240399992,71.49432032999903,53552.10127608 2023-07-24,02:57:01.000,205,10973085,13365,0,1690167420,13131.971822539992,71.53661511000246,53552.03140488 2023-07-24,02:57:02.000,205,10973055,13445,0,1690167421,13132.039185640002,71.48022207000031,53552.094288960005 2023-07-24,02:57:03.000,205,10973131,13525,0,1690167422,13132.052658259992,71.50136945999839,53552.05236624 2023-07-24,02:57:04.000,205,10973068,13245,0,1690167423,13132.045921949997,71.50136945999839,53552.12223744 2023-07-24,02:57:05.000,205,10973049,13645,0,1690167424,13132.018976710002,71.50841858999775,53552.0733276 2023-07-24,02:57:06.000,205,10973096,13645,0,1690167425,13131.971822539992,71.5295659800031,53551.9335852 2023-07-24,02:57:07.000,205,10973088,13525,0,1690167426,13131.924668369997,71.55071337000118,53551.98249504 2023-07-24,02:57:08.000,205,10973111,13085,0,1690167427,13131.992031469992,71.50841858999775,53551.98948216001 2023-07-24,02:57:09.000,205,10973073,13325,0,1690167428,13131.965086229997,71.50136945999839,53552.05935336 2023-07-24,02:57:10.000,205,10973080,13725,0,1690167429,13132.012240399992,71.48727119999967,53552.08730184001 2023-07-24,02:57:11.000,205,10973109,13245,0,1690167430,13131.998767780002,71.51546772000438,53552.10826320001 2023-07-24,02:57:12.000,205,10973043,13285,0,1690167431,13131.971822539992,71.48022207000031,53552.05935336 2023-07-24,02:57:13.000,205,10973051,13165,0,1690167432,13131.951613609992,71.49432032999903,53552.01743064001 2023-07-24,02:57:14.000,205,10973080,13445,0,1690167433,13131.971822539992,71.46612381000159,53552.06634048001 2023-07-24,02:57:15.000,205,10973055,13325,0,1690167434,13131.965086229997,71.50136945999839,53552.08031472 2023-07-24,02:57:16.000,205,10973068,13605,0,1690167435,13131.924668369997,71.50136945999839,53552.03140488 2023-07-24,02:57:17.000,205,10973078,13085,0,1690167436,13131.944877299997,71.50136945999839,53551.975507920004 2023-07-24,02:57:18.000,205,10973132,13245,0,1690167437,13131.992031469992,71.45907468000223,53552.17114728 2023-07-24,02:57:19.000,205,10973108,13365,0,1690167438,13131.951613609992,71.50136945999839,53552.0733276 2023-07-24,02:57:20.000,205,10973035,13285,0,1690167439,13132.005504089997,71.4308781600048,53552.143198800004 2023-07-24,02:57:21.000,205,10973063,12965,0,1690167440,13131.971822539992,71.48727119999967,53552.08031472 2023-07-24,02:57:22.000,205,10973060,13325,0,1690167441,13131.911195749992,71.50136945999839,53552.03140488 2023-07-24,02:57:23.000,205,10973095,13565,0,1690167442,13131.890986819992,71.49432032999903,53552.03140488 2023-07-24,02:57:24.000,205,10973132,13405,0,1690167443,13131.890986819992,71.47317294000095,53552.11525032001 2023-07-24,02:57:25.000,205,10973072,13565,0,1690167444,13131.877514200001,71.47317294000095,53552.0733276 2023-07-24,02:57:26.000,205,10973114,13125,0,1690167445,13131.850568959992,71.47317294000095,53552.045379120005 2023-07-24,02:57:27.000,205,10973088,13405,0,1690167446,13131.890986819992,71.45907468000223,53552.0733276 2023-07-24,02:57:28.000,205,10973063,13285,0,1690167447,13131.897723130001,71.4167798999988,53552.10826320001 2023-07-24,02:57:29.000,205,10973123,13605,0,1690167448,13131.864041579996,71.49432032999903,53552.094288960005 2023-07-24,02:57:30.000,205,10973103,13365,0,1690167449,13131.850568959992,71.47317294000095,53552.08031472 2023-07-24,02:57:31.000,205,10973102,13565,0,1690167450,13131.823623719996,71.50841858999775,53552.094288960005 2023-07-24,02:57:32.000,205,10973055,13365,0,1690167451,13131.796678480001,71.47317294000095,53552.0034564 2023-07-24,02:57:33.000,205,10973085,13285,0,1690167452,13131.742787999996,71.51546772000438,53551.996469280006 2023-07-24,02:57:34.000,205,10973059,13285,0,1690167453,13131.877514200001,71.48727119999967,53552.03140488 2023-07-24,02:57:35.000,205,10973075,13125,0,1690167454,13131.830360029991,71.48727119999967,53552.045379120005 2023-07-24,02:57:36.000,205,10973066,13485,0,1690167455,13131.810151099991,71.47317294000095,53552.05935336 2023-07-24,02:57:37.000,205,10973079,13605,0,1690167456,13131.749524309991,71.47317294000095,53551.98948216001 2023-07-24,02:57:38.000,205,10973091,13765,0,1690167457,13131.75626062,71.44497642000351,53551.996469280006 2023-07-24,02:57:39.000,205,10973042,13245,0,1690167458,13131.769733239991,71.48022207000031,53552.03839200001 2023-07-24,02:57:40.000,205,10973082,13365,0,1690167459,13131.776469550001,71.45202555000287,53552.05236624 2023-07-24,02:57:41.000,205,10973100,13245,0,1690167460,13131.722579069996,71.49432032999903,53552.01743064001 2023-07-24,02:57:42.000,205,10973078,13445,0,1690167461,13131.749524309991,71.4308781600048,53552.02441776 2023-07-24,02:57:43.000,205,10973053,13405,0,1690167462,13131.789942169991,71.48727119999967,53552.05236624 2023-07-24,02:57:44.000,205,10973066,13365,0,1690167463,13131.769733239991,71.47317294000095,53552.08730184001 2023-07-24,02:57:45.000,205,10973067,13405,0,1690167464,13131.749524309991,71.5295659800031,53551.96153368 2023-07-24,02:57:46.000,205,10973105,13365,0,1690167465,13131.776469550001,71.48727119999967,53551.996469280006 2023-07-24,02:57:47.000,205,10973085,13165,0,1690167466,13131.709106449991,71.54366424000182,53551.95454656 2023-07-24,02:57:48.000,205,10973091,13125,0,1690167467,13131.702370139996,71.48727119999967,53551.89166248 2023-07-24,02:57:49.000,205,10973110,13125,0,1690167468,13131.702370139996,71.55071337000118,53551.91262384 2023-07-24,02:57:50.000,205,10973076,13205,0,1690167469,13131.722579069996,71.53661511000246,53551.926598080005 2023-07-24,02:57:51.000,205,10973048,13445,0,1690167470,13131.68889751999,71.55776250000054,53551.89166248 2023-07-24,02:57:52.000,205,10973060,13285,0,1690167471,13131.641743349996,71.52251685000374,53551.90563672 2023-07-24,02:57:53.000,205,10973053,13365,0,1690167472,13131.621534419995,71.55776250000054,53551.85672688 2023-07-24,02:57:54.000,205,10973121,13365,0,1690167473,13131.63500704,71.53661511000246,53551.91262384 2023-07-24,02:57:55.000,205,10973089,13565,0,1690167474,13131.59458918,71.5648116299999,53551.94755944001 2023-07-24,02:57:56.000,205,10973082,13285,0,1690167475,13131.62827072999,71.53661511000246,53551.90563672 2023-07-24,02:57:57.000,205,10973042,13245,0,1690167476,13131.55417132,71.52251685000374,53551.863714 2023-07-24,02:57:58.000,205,10973083,13285,0,1690167477,13131.60806179999,71.50841858999775,53551.89864960001 2023-07-24,02:57:59.000,205,10973055,13245,0,1690167478,13131.58785286999,71.48022207000031,53551.90563672 2023-07-24,02:58:00.000,205,10973070,13325,0,1690167479,13131.59458918,71.50136945999839,53551.98249504 2023-07-24,02:58:01.000,205,10973053,13365,0,1690167480,13131.57438025,71.47317294000095,53551.94057232001 2023-07-24,02:58:02.000,205,10973047,13565,0,1690167481,13131.520489769995,71.49432032999903,53551.85672688 2023-07-24,02:58:03.000,205,10973091,13605,0,1690167482,13131.50701714999,71.47317294000095,53551.863714 2023-07-24,02:58:04.000,205,10973085,13365,0,1690167483,13131.560907629995,71.40268164000008,53551.926598080005 2023-07-24,02:58:05.000,205,10973045,13485,0,1690167484,13131.540698699995,71.43792729000415,53551.877688240005 2023-07-24,02:58:06.000,205,10973060,12925,0,1690167485,13131.581116559995,71.4167798999988,53551.88467536 2023-07-24,02:58:07.000,205,10973078,13245,0,1690167486,13131.55417132,71.40268164000008,53551.87070112001 2023-07-24,02:58:08.000,205,10973084,13325,0,1690167487,13131.59458918,71.381534250002,53551.926598080005 2023-07-24,02:58:09.000,205,10973048,13485,0,1690167488,13131.57438025,71.381534250002,53551.84973976001 2023-07-24,02:58:10.000,205,10973079,13525,0,1690167489,13131.56764393999,71.36743599000329,53551.877688240005 2023-07-24,02:58:11.000,205,10973045,13125,0,1690167490,13131.540698699995,71.35333773000457,53551.89166248 2023-07-24,02:58:12.000,205,10973069,13245,0,1690167491,13131.53396239,71.35333773000457,53551.84275264 2023-07-24,02:58:13.000,205,10973061,13325,0,1690167492,13131.560907629995,71.36038686000393,53551.89864960001 2023-07-24,02:58:14.000,205,10973087,13125,0,1690167493,13131.661952279996,71.3180920800005,53551.94057232001 2023-07-24,02:58:15.000,205,10973063,13445,0,1690167494,13131.66868858999,71.29694469000242,53551.94755944001 2023-07-24,02:58:16.000,205,10973095,13365,0,1690167495,13131.702370139996,71.31104295000114,53551.98948216001 2023-07-24,02:58:17.000,205,10973043,13245,0,1690167496,13131.63500704,71.33923946999857,53551.84275264 2023-07-24,02:58:18.000,205,10973117,13485,0,1690167497,13131.682161209996,71.33219033999922,53551.88467536 2023-07-24,02:58:19.000,205,10973125,13285,0,1690167498,13131.742787999996,71.34628859999793,53551.91961096001 2023-07-24,02:58:20.000,205,10973084,13205,0,1690167499,13131.776469550001,71.35333773000457,53551.926598080005 2023-07-24,02:58:21.000,205,10973108,13325,0,1690167500,13131.762996929996,71.381534250002,53551.91961096001 2023-07-24,02:58:22.000,205,10973043,13725,0,1690167501,13131.837096340001,71.35333773000457,53551.98249504 2023-07-24,02:58:23.000,205,10973100,13365,0,1690167502,13131.938140990002,71.32514120999986,53552.0034564 2023-07-24,02:58:24.000,205,10973132,13965,0,1690167503,13132.018976710002,71.28989556000306,53552.0034564 2023-07-24,02:58:25.000,205,10973105,13325,0,1690167504,13131.985295159997,71.31104295000114,53552.03140488 2023-07-24,02:58:26.000,205,10973095,13405,0,1690167505,13132.018976710002,71.31104295000114,53551.94057232001 2023-07-24,02:58:27.000,205,10973050,13325,0,1690167506,13132.066130879997,71.31104295000114,53551.96153368 2023-07-24,02:58:28.000,205,10973055,13245,0,1690167507,13132.167175529998,71.26169903999835,53552.045379120005 2023-07-24,02:58:29.000,205,10973081,13405,0,1690167508,13132.221066009988,71.2828464300037,53552.10127608 2023-07-24,02:58:30.000,205,10973115,13405,0,1690167509,13132.369264829998,71.26169903999835,53552.11525032001 2023-07-24,02:58:31.000,205,10973057,13325,0,1690167510,13132.349055899998,71.27579730000434,53552.094288960005 2023-07-24,02:58:32.000,205,10973113,13365,0,1690167511,13132.382737449989,71.28989556000306,53552.03140488 2023-07-24,02:58:33.000,205,10973134,13245,0,1690167512,13132.436627929994,71.2828464300037,53552.12922456 2023-07-24,02:58:34.000,205,10973154,13125,0,1690167513,13132.50399102999,71.24760077999963,53552.05935336 2023-07-24,02:58:35.000,205,10973068,13085,0,1690167514,13132.54440888999,71.23350252000091,53552.10826320001 2023-07-24,02:58:36.000,205,10973089,13365,0,1690167515,13132.5511452,71.2194042600022,53552.05935336 2023-07-24,02:58:37.000,205,10973114,13405,0,1690167516,13132.57135413,71.24055165000027,53552.12922456 2023-07-24,02:58:38.000,205,10973065,13645,0,1690167517,13132.71281664,71.21235513000283,53552.164160160006 2023-07-24,02:58:39.000,205,10973100,13285,0,1690167518,13132.7532345,71.24055165000027,53552.164160160006 2023-07-24,02:58:40.000,205,10973054,13365,0,1690167519,13132.80712497999,71.21235513000283,53552.23403136001 2023-07-24,02:58:41.000,205,10973112,13285,0,1690167520,13132.78691604999,71.27579730000434,53552.20608288001 2023-07-24,02:58:42.000,205,10973059,13685,0,1690167521,13132.82733390999,71.22645339000155,53552.12223744 2023-07-24,02:58:43.000,205,10973127,13245,0,1690167522,13132.820597599995,71.19825687000412,53552.12922456 2023-07-24,02:58:44.000,205,10973065,13405,0,1690167523,13132.91490594,71.19825687000412,53552.15018592 2023-07-24,02:58:45.000,205,10973035,13405,0,1690167524,13132.941851179996,71.19825687000412,53552.2480056 2023-07-24,02:58:46.000,205,10973079,13245,0,1690167525,13133.015950590001,71.23350252000091,53552.15717304001 2023-07-24,02:58:47.000,205,10973082,13245,0,1690167526,13133.042895829996,71.25464990999899,53552.18512152001 2023-07-24,02:58:48.000,205,10973088,13045,0,1690167527,13133.110258929992,71.18415860999812,53552.2480056 2023-07-24,02:58:49.000,205,10973073,13405,0,1690167528,13133.110258929992,71.2194042600022,53552.29691544 2023-07-24,02:58:50.000,205,10973098,13565,0,1690167529,13133.164149409997,71.24760077999963,53552.24101848 2023-07-24,02:58:51.000,205,10973087,13525,0,1690167530,13133.197830960002,71.2687481699977,53552.28294120001 2023-07-24,02:58:52.000,205,10973087,13565,0,1690167531,13133.285402989997,71.25464990999899,53552.28992832 2023-07-24,02:58:53.000,205,10973086,13165,0,1690167532,13133.258457750002,71.28989556000306,53552.26896696 2023-07-24,02:58:54.000,205,10973145,13245,0,1690167533,13133.379711330002,71.29694469000242,53552.380760880005 2023-07-24,02:58:55.000,205,10973055,13325,0,1690167534,13133.406656569998,71.35333773000457,53552.35979952 2023-07-24,02:58:56.000,205,10973043,13285,0,1690167535,13133.406656569998,71.36038686000393,53552.26896696 2023-07-24,02:58:57.000,205,10973085,13605,0,1690167536,13133.413392879993,71.36743599000329,53552.28294120001 2023-07-24,02:58:58.000,205,10973096,13365,0,1690167537,13133.487492289998,71.42382902999816,53552.28294120001 2023-07-24,02:58:59.000,205,10973092,13245,0,1690167538,13133.534646459993,71.42382902999816,53552.33883816 2023-07-24,02:59:00.000,205,10973090,13405,0,1690167539,13133.649163729999,71.4308781600048,53552.380760880005 2023-07-24,02:59:01.000,205,10973073,13485,0,1690167540,13133.615482179994,71.45202555000287,53552.39473512 2023-07-24,02:59:02.000,205,10973083,13085,0,1690167541,13133.68284527999,71.48727119999967,53552.36678664 2023-07-24,02:59:03.000,205,10973086,13445,0,1690167542,13133.74347206999,71.48022207000031,53552.43665784 2023-07-24,02:59:04.000,205,10973061,13525,0,1690167543,13133.82430778999,71.50136945999839,53552.4576192 2023-07-24,02:59:05.000,205,10973094,13205,0,1690167544,13133.84451671999,71.50841858999775,53552.5274904 2023-07-24,02:59:06.000,205,10973108,13405,0,1690167545,13133.857989339995,71.55071337000118,53552.51351616 2023-07-24,02:59:07.000,205,10973080,13365,0,1690167546,13133.85125303,71.58595901999797,53552.51351616 2023-07-24,02:59:08.000,205,10973070,13125,0,1690167547,13133.93208875,71.57890988999861,53552.57640024 2023-07-24,02:59:09.000,205,10973113,13365,0,1690167548,13133.96577029999,71.60710641000333,53552.62531008 2023-07-24,02:59:10.000,205,10973118,13325,0,1690167549,13134.01292447,71.6282538000014,53552.667232800006 2023-07-24,02:59:11.000,205,10973013,13605,0,1690167550,13134.019660779995,71.64235206000012,53552.7021684 2023-07-24,02:59:12.000,205,10973082,13445,0,1690167551,13134.04660601999,71.65645031999884,53552.7021684 2023-07-24,02:59:13.000,205,10973091,13885,0,1690167552,13134.060078639995,71.68464684000355,53552.765052480005 2023-07-24,02:59:14.000,205,10973063,13525,0,1690167553,13134.06681494999,71.71284336000099,53552.79300096 2023-07-24,02:59:15.000,205,10973080,13485,0,1690167554,13134.08702387999,71.73399074999907,53552.73011688 2023-07-24,02:59:16.000,205,10973099,13565,0,1690167555,13134.04660601999,71.71989249000035,53552.68120704 2023-07-24,02:59:17.000,205,10973072,13445,0,1690167556,13134.080287569996,71.74808900999778,53552.716142640005 2023-07-24,02:59:18.000,205,10973106,13405,0,1690167557,13134.167859599991,71.78333466000186,53552.79300096 2023-07-24,02:59:19.000,205,10973100,13285,0,1690167558,13134.221750079996,71.7762855300025,53552.89082064 2023-07-24,02:59:20.000,205,10973028,13205,0,1690167559,13134.215013770001,71.78333466000186,53552.82793656001 2023-07-24,02:59:21.000,205,10973105,13405,0,1690167560,13134.19480484,71.80448204999993,53552.80697520001 2023-07-24,02:59:22.000,205,10973087,13565,0,1690167561,13134.188068529991,71.81153117999929,53552.72312976 2023-07-24,02:59:23.000,205,10973109,13485,0,1690167562,13134.167859599991,71.88202248000016,53552.716142640005 2023-07-24,02:59:24.000,205,10973050,13405,0,1690167563,13134.282376869996,71.86792422000144,53552.84889792 2023-07-24,02:59:25.000,205,10973102,13125,0,1690167564,13134.282376869996,71.85382596000272,53552.84889792 2023-07-24,02:59:26.000,205,10973108,13205,0,1690167565,13134.309322109992,71.839727700004,53552.79300096 2023-07-24,02:59:27.000,205,10973061,13365,0,1690167566,13134.356476280002,71.86792422000144,53552.813962320004 2023-07-24,02:59:28.000,205,10973026,13165,0,1690167567,13134.390157829992,71.83267857000465,53552.79998808 2023-07-24,02:59:29.000,205,10973056,13685,0,1690167568,13134.363212589997,71.81858030999865,53552.813962320004 2023-07-24,02:59:30.000,205,10973073,13325,0,1690167569,13134.390157829992,71.84677683000336,53552.813962320004 2023-07-24,02:59:31.000,205,10973116,13245,0,1690167570,13134.410366759992,71.83267857000465,53552.834923680006 2023-07-24,02:59:32.000,205,10973091,13645,0,1690167571,13134.423839379997,71.79038379000121,53552.73710400001 2023-07-24,02:59:33.000,205,10973104,13525,0,1690167572,13134.450784619992,71.81858030999865,53552.813962320004 2023-07-24,02:59:34.000,205,10973058,13405,0,1690167573,13134.538356650002,71.79038379000121,53552.813962320004 2023-07-24,02:59:35.000,205,10973085,13285,0,1690167574,13134.538356650002,71.76923640000314,53552.91876912 2023-07-24,02:59:36.000,205,10973047,13165,0,1690167575,13134.551829269993,71.81858030999865,53552.87684640001 2023-07-24,02:59:37.000,205,10973069,13205,0,1690167576,13134.538356650002,71.81858030999865,53552.79998808 2023-07-24,02:59:38.000,205,10973081,13445,0,1690167577,13134.585510819998,71.81153117999929,53552.84889792 2023-07-24,02:59:39.000,205,10973109,13445,0,1690167578,13134.585510819998,71.84677683000336,53552.92575624001 2023-07-24,02:59:40.000,205,10973065,13365,0,1690167579,13134.605719749998,71.82562943999801,53552.911782 2023-07-24,02:59:41.000,205,10973077,13205,0,1690167580,13134.578774510002,71.85382596000272,53552.85588504001 2023-07-24,02:59:42.000,205,10973092,13405,0,1690167581,13134.598983440002,71.86792422000144,53552.89082064 2023-07-24,02:59:43.000,205,10973030,13165,0,1690167582,13134.679819159988,71.86792422000144,53552.96767896 2023-07-24,02:59:44.000,205,10973087,13525,0,1690167583,13134.679819159988,71.88202248000016,53552.94671760001 2023-07-24,02:59:45.000,205,10973111,13285,0,1690167584,13134.652873919993,71.91021900000487,53552.96767896 2023-07-24,02:59:46.000,205,10973091,13325,0,1690167585,13134.592247129993,71.90316986999824,53552.89082064 2023-07-24,02:59:47.000,205,10973094,13445,0,1690167586,13134.625928679998,71.91726813000423,53552.86985928 2023-07-24,02:59:48.000,205,10973068,13485,0,1690167587,13134.700028089988,71.96661203999975,53552.97466608001 2023-07-24,02:59:49.000,205,10973073,13405,0,1690167588,13134.659610229988,71.96661203999975,53553.05851152 2023-07-24,02:59:50.000,205,10973111,13485,0,1690167589,13134.659610229988,72.00185769000382,53553.03056304 2023-07-24,02:59:51.000,205,10973045,13325,0,1690167590,13134.659610229988,72.00185769000382,53553.06549864 2023-07-24,02:59:52.000,205,10973118,13325,0,1690167591,13134.619192370003,72.00890682000318,53553.00960168 2023-07-24,02:59:53.000,205,10973113,12845,0,1690167592,13134.558565580002,72.00890682000318,53552.96069184 2023-07-24,02:59:54.000,205,10973080,13325,0,1690167593,13134.605719749998,72.01595595000254,53552.94671760001 2023-07-24,02:59:55.000,205,10973121,13245,0,1690167594,13134.605719749998,72.05120159999933,53553.051524400005 2023-07-24,02:59:56.000,205,10973090,13525,0,1690167595,13134.632664989993,72.10054551000212,53553.00960168 2023-07-24,02:59:57.000,205,10973063,13245,0,1690167596,13134.558565580002,72.07939812000404,53553.05851152 2023-07-24,02:59:58.000,205,10973115,13245,0,1690167597,13134.612456059993,72.0864472500034,53553.00960168 2023-07-24,02:59:59.000,205,10973074,12965,0,1690167598,13134.639401300003,72.06529985999805,53553.051524400005 2023-07-24,03:00:00.000,205,10973057,13405,0,1690167599,13134.652873919993,72.10054551000212,53553.07248576001 2023-07-24,03:00:01.000,205,10973185,13445,0,1690167600,13134.639401300003,72.0864472500034,53553.0165888 2023-07-24,03:00:02.000,205,10973063,13405,0,1690167601,13134.625928679998,72.1216929000002,53552.96069184 2023-07-24,03:00:03.000,205,10973129,13285,0,1690167602,13134.625928679998,72.11464377000084,53552.94671760001 2023-07-24,03:00:04.000,205,10973068,13365,0,1690167603,13134.652873919993,72.1216929000002,53552.97466608001 2023-07-24,03:00:05.000,205,10973098,13325,0,1690167604,13134.659610229988,72.10759464000148,53553.03056304 2023-07-24,03:00:06.000,205,10973070,13365,0,1690167605,13134.659610229988,72.09349638000276,53552.96069184 2023-07-24,03:00:07.000,205,10973047,13365,0,1690167606,13134.666346539998,72.10759464000148,53553.002614560006 2023-07-24,03:00:08.000,205,10973061,13605,0,1690167607,13134.747182259998,72.09349638000276,53553.08646 2023-07-24,03:00:09.000,205,10973048,13525,0,1690167608,13134.693291779993,72.0864472500034,53553.16331832001 2023-07-24,03:00:10.000,205,10973094,13645,0,1690167609,13134.679819159988,72.10054551000212,53553.09344712001 2023-07-24,03:00:11.000,205,10973042,13525,0,1690167610,13134.713500709993,72.10054551000212,53553.11440848001 2023-07-24,03:00:12.000,205,10973094,13605,0,1690167611,13134.666346539998,72.1216929000002,53553.05851152 2023-07-24,03:00:13.000,205,10973082,13285,0,1690167612,13134.720237019988,72.09349638000276,53553.17729256 2023-07-24,03:00:14.000,205,10973067,13405,0,1690167613,13134.787600119998,72.10054551000212,53553.149344080004 2023-07-24,03:00:15.000,205,10973068,13445,0,1690167614,13134.787600119998,72.05120159999933,53553.18427968 2023-07-24,03:00:16.000,205,10973037,13005,0,1690167615,13134.814545359994,72.10759464000148,53553.17729256 2023-07-24,03:00:17.000,205,10973099,13325,0,1690167616,13134.753918569993,72.06529985999805,53553.08646 2023-07-24,03:00:18.000,205,10973071,13565,0,1690167617,13134.780863809989,72.05120159999933,53553.14235696001 2023-07-24,03:00:19.000,205,10973097,13445,0,1690167618,13134.821281669989,72.09349638000276,53553.18427968 2023-07-24,03:00:20.000,205,10973114,13085,0,1690167619,13134.854963219994,72.05825072999869,53553.170305440006 2023-07-24,03:00:21.000,205,10973063,13325,0,1690167620,13134.821281669989,72.1216929000002,53553.13536984 2023-07-24,03:00:22.000,205,10973073,13685,0,1690167621,13134.841490599989,72.13579115999892,53553.1563312 2023-07-24,03:00:23.000,205,10973070,13325,0,1690167622,13134.956007869994,72.0864472500034,53553.24017664001 2023-07-24,03:00:24.000,205,10973127,13365,0,1690167623,13134.94253524999,72.1216929000002,53553.24716376 2023-07-24,03:00:25.000,205,10973158,13365,0,1690167624,13134.96948049,72.1216929000002,53553.219215280005 2023-07-24,03:00:26.000,205,10973067,13365,0,1690167625,13134.935798939994,72.1216929000002,53553.20524104 2023-07-24,03:00:27.000,205,10973132,13325,0,1690167626,13134.949271559999,72.09349638000276,53553.14235696001 2023-07-24,03:00:28.000,205,10973085,13565,0,1690167627,13135.00989835,72.10054551000212,53553.17729256 2023-07-24,03:00:29.000,205,10973042,13365,0,1690167628,13135.036843589995,72.13579115999892,53553.24017664001 2023-07-24,03:00:30.000,205,10973072,13485,0,1690167629,13135.08399775999,72.12874202999956,53553.2960736 2023-07-24,03:00:31.000,205,10973077,13565,0,1690167630,13135.07052514,72.10759464000148,53553.28908648001 2023-07-24,03:00:32.000,205,10973058,13285,0,1690167631,13135.07052514,72.13579115999892,53553.21222816001 2023-07-24,03:00:33.000,205,10973071,13405,0,1690167632,13135.10420668999,72.07939812000404,53553.28908648001 2023-07-24,03:00:34.000,205,10973097,13285,0,1690167633,13135.137888239995,72.10054551000212,53553.31004784001 2023-07-24,03:00:35.000,205,10973084,13405,0,1690167634,13135.158097169995,72.09349638000276,53553.35895768001 2023-07-24,03:00:36.000,205,10973085,13485,0,1690167635,13135.10420668999,72.1216929000002,53553.31004784001 2023-07-24,03:00:37.000,205,10973097,13565,0,1690167636,13135.13115193,72.1216929000002,53553.34498344 2023-07-24,03:00:38.000,205,10973140,13205,0,1690167637,13135.20525133999,72.09349638000276,53553.37991904001 2023-07-24,03:00:39.000,205,10973095,13205,0,1690167638,13135.218723959995,72.0864472500034,53553.34498344 2023-07-24,03:00:40.000,205,10973053,13365,0,1690167639,13135.25240551,72.0864472500034,53553.4008804 2023-07-24,03:00:41.000,205,10973123,13485,0,1690167640,13135.259141819995,72.11464377000084,53553.386906160005 2023-07-24,03:00:42.000,205,10973090,13485,0,1690167641,13135.178306099995,72.1216929000002,53553.337996320006 2023-07-24,03:00:43.000,205,10973098,13205,0,1690167642,13135.18504240999,72.15693855000427,53553.37991904001 2023-07-24,03:00:44.000,205,10973045,13245,0,1690167643,13135.218723959995,72.16398768000363,53553.37293192 2023-07-24,03:00:45.000,205,10973054,13165,0,1690167644,13135.238932889995,72.21333158999914,53553.386906160005 2023-07-24,03:00:46.000,205,10973102,13325,0,1690167645,13135.20525133999,72.19218420000107,53553.39389328 2023-07-24,03:00:47.000,205,10973079,13565,0,1690167646,13135.238932889995,72.21333158999914,53553.42184176 2023-07-24,03:00:48.000,205,10973111,13245,0,1690167647,13135.27261444,72.24857724000321,53553.46376448 2023-07-24,03:00:49.000,205,10973095,13605,0,1690167648,13135.24566919999,72.22742984999786,53553.49870008001 2023-07-24,03:00:50.000,205,10973060,13525,0,1690167649,13135.24566919999,72.31906854000408,53553.53363568 2023-07-24,03:00:51.000,205,10973070,13245,0,1690167650,13135.238932889995,72.31906854000408,53553.42882888001 2023-07-24,03:00:52.000,205,10973080,13285,0,1690167651,13135.178306099995,72.35431419000088,53553.44280312 2023-07-24,03:00:53.000,205,10973071,13245,0,1690167652,13135.17156979,72.38251070999831,53553.44280312 2023-07-24,03:00:54.000,205,10973077,13245,0,1690167653,13135.23219658,72.37546157999896,53553.49171296 2023-07-24,03:00:55.000,205,10973064,13365,0,1690167654,13135.23219658,72.47414940000453,53553.49171296 2023-07-24,03:00:56.000,205,10973083,13445,0,1690167655,13135.158097169995,72.50939505000133,53553.42184176 2023-07-24,03:00:57.000,205,10973094,13405,0,1690167656,13135.238932889995,72.50234592000197,53553.435816000005 2023-07-24,03:00:58.000,205,10973088,13365,0,1690167657,13135.24566919999,72.54464069999813,53553.49870008001 2023-07-24,03:00:59.000,205,10973069,13245,0,1690167658,13135.22546026999,72.55168983000476,53553.54760992001 2023-07-24,03:01:00.000,205,10973084,13605,0,1690167659,13135.23219658,72.57283722000284,53553.44979024001 2023-07-24,03:01:01.000,205,10973099,13605,0,1690167660,13135.218723959995,72.60103374000028,53553.40786752001 2023-07-24,03:01:02.000,205,10973033,13445,0,1690167661,13135.25240551,72.62218112999835,53553.44979024001 2023-07-24,03:01:03.000,205,10973049,13565,0,1690167662,13135.279350749996,72.62218112999835,53553.4707516 2023-07-24,03:01:04.000,205,10973063,13445,0,1690167663,13135.30629598999,72.6433285200037,53553.51267432 2023-07-24,03:01:05.000,205,10973063,13365,0,1690167664,13135.299559679996,72.65742678000242,53553.47773872001 2023-07-24,03:01:06.000,205,10973086,13445,0,1690167665,13135.29282337,72.67152504000114,53553.47773872001 2023-07-24,03:01:07.000,205,10973143,13645,0,1690167666,13135.29282337,72.68562329999986,53553.39389328 2023-07-24,03:01:08.000,205,10973076,13405,0,1690167667,13135.30629598999,72.69267242999922,53553.51267432 2023-07-24,03:01:09.000,205,10973088,13445,0,1690167668,13135.32650491999,72.67152504000114,53553.49171296 2023-07-24,03:01:10.000,205,10973094,13565,0,1690167669,13135.360186469996,72.65037765000307,53553.64542960001 2023-07-24,03:01:11.000,205,10973088,13525,0,1690167670,13135.33324123,72.70677068999794,53553.59651976001 2023-07-24,03:01:12.000,205,10973116,13205,0,1690167671,13135.33324123,72.73496721000265,53553.554597040005 2023-07-24,03:01:13.000,205,10973162,13485,0,1690167672,13135.366922779991,72.72086895000393,53553.56158416 2023-07-24,03:01:14.000,205,10973081,13325,0,1690167673,13135.35345016,72.78431111999816,53553.57555840001 2023-07-24,03:01:15.000,205,10973097,13605,0,1690167674,13135.387131709991,72.75611460000073,53553.59651976001 2023-07-24,03:01:16.000,205,10973045,13325,0,1690167675,13135.346713849991,72.78431111999816,53553.554597040005 2023-07-24,03:01:17.000,205,10973066,13605,0,1690167676,13135.360186469996,72.8266059000016,53553.554597040005 2023-07-24,03:01:18.000,205,10973097,13445,0,1690167677,13135.346713849991,72.85480241999903,53553.65940384 2023-07-24,03:01:19.000,205,10973057,13485,0,1690167678,13135.380395399996,72.78431111999816,53553.64542960001 2023-07-24,03:01:20.000,205,10973054,13365,0,1690167679,13135.37365909,72.83365503000095,53553.66639096001 2023-07-24,03:01:21.000,205,10973149,13365,0,1690167680,13135.37365909,72.8266059000016,53553.61748112001 2023-07-24,03:01:22.000,205,10973078,13565,0,1690167681,13135.33324123,72.87594981000439,53553.53363568 2023-07-24,03:01:23.000,205,10973041,13325,0,1690167682,13135.33324123,72.8900480700031,53553.54760992001 2023-07-24,03:01:24.000,205,10973066,13245,0,1690167683,13135.33324123,72.86185154999839,53553.58953264 2023-07-24,03:01:25.000,205,10973128,13125,0,1690167684,13135.37365909,72.84775328999967,53553.603506880005 2023-07-24,03:01:26.000,205,10973125,13285,0,1690167685,13135.360186469996,72.85480241999903,53553.59651976001 2023-07-24,03:01:27.000,205,10973113,13525,0,1690167686,13135.37365909,72.87594981000439,53553.610494 2023-07-24,03:01:28.000,205,10973052,13565,0,1690167687,13135.447758499991,72.86185154999839,53553.63844248 2023-07-24,03:01:29.000,205,10973072,13245,0,1690167688,13135.41407695,72.86890067999775,53553.64542960001 2023-07-24,03:01:30.000,205,10973087,13245,0,1690167689,13135.400604329996,72.86890067999775,53553.673378080006 2023-07-24,03:01:31.000,205,10973067,13325,0,1690167690,13135.400604329996,72.8900480700031,53553.652416720004 2023-07-24,03:01:32.000,205,10973051,13125,0,1690167691,13135.39386802,72.8900480700031,53553.54760992001 2023-07-24,03:01:33.000,205,10973099,13405,0,1690167692,13135.41407695,72.90414633000182,53553.63844248 2023-07-24,03:01:34.000,205,10973103,13245,0,1690167693,13135.380395399996,72.87594981000439,53553.59651976001 2023-07-24,03:01:35.000,205,10973095,13325,0,1690167694,13135.441022189996,72.85480241999903,53553.66639096001 2023-07-24,03:01:36.000,205,10973057,13285,0,1690167695,13135.467967429991,72.88299894000374,53553.63844248 2023-07-24,03:01:37.000,205,10973084,13445,0,1690167696,13135.447758499991,72.8900480700031,53553.652416720004 2023-07-24,03:01:38.000,205,10973088,13325,0,1690167697,13135.39386802,72.85480241999903,53553.63145536 2023-07-24,03:01:39.000,205,10973053,13365,0,1690167698,13135.387131709991,72.90414633000182,53553.610494 2023-07-24,03:01:40.000,205,10973084,13605,0,1690167699,13135.441022189996,72.86185154999839,53553.6803652 2023-07-24,03:01:41.000,205,10973085,13405,0,1690167700,13135.420813259996,72.86185154999839,53553.62446824001 2023-07-24,03:01:42.000,205,10973053,13565,0,1690167701,13135.434285880001,72.86185154999839,53553.610494 2023-07-24,03:01:43.000,205,10973052,13405,0,1690167702,13135.467967429991,72.84775328999967,53553.65940384 2023-07-24,03:01:44.000,205,10973089,13325,0,1690167703,13135.481440049996,72.8266059000016,53553.72927504 2023-07-24,03:01:45.000,205,10973090,13205,0,1690167704,13135.427549569991,72.86890067999775,53553.63844248 2023-07-24,03:01:46.000,205,10973106,13285,0,1690167705,13135.33324123,72.84775328999967,53553.63145536 2023-07-24,03:01:47.000,205,10973062,13205,0,1690167706,13135.366922779991,72.86185154999839,53553.56158416 2023-07-24,03:01:48.000,205,10973088,13245,0,1690167707,13135.35345016,72.85480241999903,53553.58953264 2023-07-24,03:01:49.000,205,10973092,13365,0,1690167708,13135.366922779991,72.86890067999775,53553.70132656 2023-07-24,03:01:50.000,205,10973065,13085,0,1690167709,13135.346713849991,72.86890067999775,53553.71530080001 2023-07-24,03:01:51.000,205,10973085,13365,0,1690167710,13135.299559679996,72.84775328999967,53553.68735232 2023-07-24,03:01:52.000,205,10973081,13205,0,1690167711,13135.299559679996,72.86185154999839,53553.603506880005 2023-07-24,03:01:53.000,205,10973065,13245,0,1690167712,13135.279350749996,72.83365503000095,53553.6803652 2023-07-24,03:01:54.000,205,10973078,13405,0,1690167713,13135.259141819995,72.84070416000031,53553.652416720004 2023-07-24,03:01:55.000,205,10973103,13125,0,1690167714,13135.259141819995,72.8266059000016,53553.70831368 2023-07-24,03:01:56.000,205,10973081,13245,0,1690167715,13135.198515029995,72.8266059000016,53553.64542960001 2023-07-24,03:01:57.000,205,10973071,13205,0,1690167716,13135.17156979,72.84070416000031,53553.70132656 2023-07-24,03:01:58.000,205,10973073,13165,0,1690167717,13135.198515029995,72.81955677000224,53553.80613336 2023-07-24,03:01:59.000,205,10973071,13285,0,1690167718,13135.178306099995,72.80545851000352,53553.73626216 2023-07-24,03:02:00.000,205,10973077,13445,0,1690167719,13135.17156979,72.84070416000031,53553.785171999996 2023-07-24,03:02:01.000,205,10973101,13605,0,1690167720,13135.09073407,72.84775328999967,53553.72927504 2023-07-24,03:02:02.000,205,10973079,13285,0,1690167721,13135.03010728,72.8266059000016,53553.70831368 2023-07-24,03:02:03.000,205,10973080,13285,0,1690167722,13135.00989835,72.87594981000439,53553.68735232 2023-07-24,03:02:04.000,205,10973096,13045,0,1690167723,13135.03010728,72.87594981000439,53553.72927504 2023-07-24,03:02:05.000,205,10973143,13125,0,1690167724,13135.04357989999,72.87594981000439,53553.71530080001 2023-07-24,03:02:06.000,205,10973057,13285,0,1690167725,13134.96948049,72.88299894000374,53553.66639096001 2023-07-24,03:02:07.000,205,10973092,13485,0,1690167726,13134.94253524999,72.9252937199999,53553.73626216 2023-07-24,03:02:08.000,205,10973048,13325,0,1690167727,13134.956007869994,72.95349024000461,53553.73626216 2023-07-24,03:02:09.000,205,10973143,13445,0,1690167728,13134.94253524999,72.91824459000054,53553.77818488 2023-07-24,03:02:10.000,205,10973069,13525,0,1690167729,13134.92232631999,72.91824459000054,53553.70831368 2023-07-24,03:02:11.000,205,10973077,13285,0,1690167730,13134.92232631999,72.98873589000141,53553.73626216 2023-07-24,03:02:12.000,205,10973078,13085,0,1690167731,13134.828017979999,73.0380798000042,53553.63145536 2023-07-24,03:02:13.000,205,10973082,13245,0,1690167732,13134.841490599989,73.05922719000228,53553.69433944001 2023-07-24,03:02:14.000,205,10973126,13405,0,1690167733,13134.908853699999,73.073325450001,53553.80613336 2023-07-24,03:02:15.000,205,10973074,13125,0,1690167734,13134.895381079994,73.08037458000035,53553.77818488 2023-07-24,03:02:16.000,205,10973071,13285,0,1690167735,13134.895381079994,73.12266936000378,53553.771197760005 2023-07-24,03:02:17.000,205,10973146,13125,0,1690167736,13134.834754289994,73.18611152999802,53553.73626216 2023-07-24,03:02:18.000,205,10973118,13525,0,1690167737,13134.854963219994,73.1720132699993,53553.722287920005 2023-07-24,03:02:19.000,205,10973082,13485,0,1690167738,13134.834754289994,73.24250457000016,53553.722287920005 2023-07-24,03:02:20.000,205,10973064,13325,0,1690167739,13134.908853699999,73.24250457000016,53553.75722352 2023-07-24,03:02:21.000,205,10973115,13485,0,1690167740,13134.881908459989,73.26365195999824,53553.652416720004 2023-07-24,03:02:22.000,205,10973065,13645,0,1690167741,13134.96948049,73.31299587000103,53553.77818488 2023-07-24,03:02:23.000,205,10973134,13485,0,1690167742,13134.98968942,73.34824151999783,53553.80613336 2023-07-24,03:02:24.000,205,10973052,13685,0,1690167743,13135.036843589995,73.3834871700019,53553.80613336 2023-07-24,03:02:25.000,205,10973140,13325,0,1690167744,13134.996425729994,73.37643804000254,53553.77818488 2023-07-24,03:02:26.000,205,10973065,13365,0,1690167745,13135.03010728,73.44692934000341,53553.820107600004 2023-07-24,03:02:27.000,205,10973086,13565,0,1690167746,13135.016634659994,73.43988021000405,53553.73626216 2023-07-24,03:02:28.000,205,10973089,13445,0,1690167747,13135.07052514,73.46807673000148,53553.77818488 2023-07-24,03:02:29.000,205,10973078,13285,0,1690167748,13135.12441561999,73.49627324999892,53553.82709472 2023-07-24,03:02:30.000,205,10973067,13445,0,1690167749,13135.158097169995,73.48922411999956,53553.86901744 2023-07-24,03:02:31.000,205,10973099,13245,0,1690167750,13135.19177872,73.49627324999892,53553.91094016001 2023-07-24,03:02:32.000,205,10973095,13405,0,1690167751,13135.17156979,73.531518900003,53553.86203032001 2023-07-24,03:02:33.000,205,10973138,13245,0,1690167752,13135.178306099995,73.49627324999892,53553.97382424 2023-07-24,03:02:34.000,205,10973038,13645,0,1690167753,13135.218723959995,73.53856803000235,53553.9249144 2023-07-24,03:02:35.000,205,10973079,13405,0,1690167754,13135.17156979,73.58791193999787,53553.91792728 2023-07-24,03:02:36.000,205,10973144,13285,0,1690167755,13135.23219658,73.58086280999851,53553.90395304 2023-07-24,03:02:37.000,205,10973137,13445,0,1690167756,13135.23219658,73.58086280999851,53553.93190152001 2023-07-24,03:02:38.000,205,10973097,13125,0,1690167757,13135.3130323,73.54561716000171,53553.91094016001 2023-07-24,03:02:39.000,205,10973092,13445,0,1690167758,13135.360186469996,73.55971542000043,53554.01574696 2023-07-24,03:02:40.000,205,10973093,13525,0,1690167759,13135.387131709991,73.60201020000386,53554.04369544 2023-07-24,03:02:41.000,205,10973085,13445,0,1690167760,13135.366922779991,73.61610846000258,53553.952862879996 2023-07-24,03:02:42.000,205,10973077,13285,0,1690167761,13135.3130323,73.64430498000002,53553.91792728 2023-07-24,03:02:43.000,205,10973095,13285,0,1690167762,13135.400604329996,73.65135410999937,53553.952862879996 2023-07-24,03:02:44.000,205,10973079,13365,0,1690167763,13135.441022189996,73.6302067200013,53553.97382424 2023-07-24,03:02:45.000,205,10973087,13205,0,1690167764,13135.41407695,73.65135410999937,53553.889978800005 2023-07-24,03:02:46.000,205,10973079,13605,0,1690167765,13135.488176359991,73.65135410999937,53554.0646568 2023-07-24,03:02:47.000,205,10973085,13525,0,1690167766,13135.528594219992,73.67250150000473,53554.09260528 2023-07-24,03:02:48.000,205,10973083,13525,0,1690167767,13135.548803149992,73.68659976000345,53554.04369544 2023-07-24,03:02:49.000,205,10973109,13405,0,1690167768,13135.515121600001,73.72184541000024,53554.01574696 2023-07-24,03:02:50.000,205,10973120,13445,0,1690167769,13135.589221009992,73.68659976000345,53554.07164392 2023-07-24,03:02:51.000,205,10973084,13525,0,1690167770,13135.548803149992,73.7288945399996,53554.01574696 2023-07-24,03:02:52.000,205,10973091,13405,0,1690167771,13135.515121600001,73.70069802000216,53553.987798480004 2023-07-24,03:02:53.000,205,10973103,13485,0,1690167772,13135.609429939992,73.75004192999768,53554.106579520005 2023-07-24,03:02:54.000,205,10973082,13485,0,1690167773,13135.697001970002,73.67955063000409,53554.2043992 2023-07-24,03:02:55.000,205,10973111,13005,0,1690167774,13135.717210900002,73.68659976000345,53554.19042496 2023-07-24,03:02:56.000,205,10973112,13085,0,1690167775,13135.676793040002,73.72184541000024,53554.08561816 2023-07-24,03:02:57.000,205,10973134,13085,0,1690167776,13135.757628760002,73.67250150000473,53554.11356664 2023-07-24,03:02:58.000,205,10973098,13565,0,1690167777,13135.777837690002,73.67955063000409,53554.120553759996 2023-07-24,03:02:59.000,205,10973101,13405,0,1690167778,13135.771101379993,73.72184541000024,53554.120553759996 2023-07-24,03:03:00.000,205,10973078,13485,0,1690167779,13135.804782929998,73.67955063000409,53554.09959240001 2023-07-24,03:03:01.000,205,10973067,13445,0,1690167780,13135.811519239993,73.63725585000066,53554.106579520005 2023-07-24,03:03:02.000,205,10973104,13365,0,1690167781,13135.858673409988,73.61610846000258,53554.16946360001 2023-07-24,03:03:03.000,205,10973083,13245,0,1690167782,13135.946245439998,73.55266629000107,53554.24632192001 2023-07-24,03:03:04.000,205,10973074,13365,0,1690167783,13135.952981749993,73.57381367999915,53554.21837344001 2023-07-24,03:03:05.000,205,10973115,13285,0,1690167784,13135.926036509998,73.50332237999828,53554.21837344001 2023-07-24,03:03:06.000,205,10973107,13085,0,1690167785,13135.919300199988,73.50332237999828,53554.24632192001 2023-07-24,03:03:07.000,205,10973125,13365,0,1690167786,13135.966454369998,73.49627324999892,53554.23234768 2023-07-24,03:03:08.000,205,10973093,13325,0,1690167787,13136.027081159998,73.46807673000148,53554.26029616 2023-07-24,03:03:09.000,205,10973101,13525,0,1690167788,13136.054026399994,73.46807673000148,53554.28125752 2023-07-24,03:03:10.000,205,10973098,13445,0,1690167789,13136.107916879999,73.4187328199987,53554.344141600006 2023-07-24,03:03:11.000,205,10973070,13325,0,1690167790,13136.12138949999,73.42578194999805,53554.35811584 2023-07-24,03:03:12.000,205,10973094,13285,0,1690167791,13136.12138949999,73.42578194999805,53554.26728328001 2023-07-24,03:03:13.000,205,10973110,13325,0,1690167792,13136.20896153,73.37643804000254,53554.36510296001 2023-07-24,03:03:14.000,205,10973093,13165,0,1690167793,13136.215697839994,73.43988021000405,53554.36510296001 2023-07-24,03:03:15.000,205,10973136,13325,0,1690167794,13136.24264307999,73.4187328199987,53554.36510296001 2023-07-24,03:03:16.000,205,10973087,13165,0,1690167795,13136.20896153,73.46102760000213,53554.274270400005 2023-07-24,03:03:17.000,205,10973056,13685,0,1690167796,13136.26958832,73.46807673000148,53554.33715448001 2023-07-24,03:03:18.000,205,10973104,13245,0,1690167797,13136.35042404,73.45397847000277,53554.43497416001 2023-07-24,03:03:19.000,205,10973098,13525,0,1690167798,13136.43125976,73.4187328199987,53554.441961280005 2023-07-24,03:03:20.000,205,10973051,13565,0,1690167799,13136.45146869,73.41168368999934,53554.455935519996 2023-07-24,03:03:21.000,205,10973154,13285,0,1690167800,13136.478413929995,73.43988021000405,53554.48388400001 2023-07-24,03:03:22.000,205,10973075,13285,0,1690167801,13136.49188655,73.47512586000084,53554.41401280001 2023-07-24,03:03:23.000,205,10973142,13365,0,1690167802,13136.539040719996,73.48922411999956,53554.42099992 2023-07-24,03:03:24.000,205,10973147,13325,0,1690167803,13136.626612749991,73.50332237999828,53554.46292264001 2023-07-24,03:03:25.000,205,10973098,13445,0,1690167804,13136.667030609991,73.51037151000492,53554.5188196 2023-07-24,03:03:26.000,205,10973065,13485,0,1690167805,13136.727657399992,73.48922411999956,53554.511832480006 2023-07-24,03:03:27.000,205,10973081,13525,0,1690167806,13136.801756809997,73.45397847000277,53554.511832480006 2023-07-24,03:03:28.000,205,10973082,13725,0,1690167807,13136.835438360002,73.43283108000469,53554.511832480006 2023-07-24,03:03:29.000,205,10973119,13205,0,1690167808,13136.835438360002,73.47512586000084,53554.56772944 2023-07-24,03:03:30.000,205,10973083,13365,0,1690167809,13136.889328839992,73.46102760000213,53554.54676808 2023-07-24,03:03:31.000,205,10973132,13205,0,1690167810,13136.848910979992,73.4821749900002,53554.455935519996 2023-07-24,03:03:32.000,205,10973084,13685,0,1690167811,13136.936483010002,73.4187328199987,53554.52580672 2023-07-24,03:03:33.000,205,10973067,13205,0,1690167812,13136.916274080002,73.4187328199987,53554.42099992 2023-07-24,03:03:34.000,205,10973076,13205,0,1690167813,13136.963428249997,73.39053630000126,53554.56772944 2023-07-24,03:03:35.000,205,10973099,13565,0,1690167814,13137.057736590003,73.39053630000126,53554.609652160005 2023-07-24,03:03:36.000,205,10973109,13165,0,1690167815,13137.091418139993,73.37643804000254,53554.56772944 2023-07-24,03:03:37.000,205,10973129,13445,0,1690167816,13137.044263969998,73.36233978000382,53554.53978096 2023-07-24,03:03:38.000,205,10973130,13445,0,1690167817,13137.037527660003,73.39053630000126,53554.46990976 2023-07-24,03:03:39.000,205,10973119,13125,0,1690167818,13137.057736590003,73.32709412999975,53554.54676808 2023-07-24,03:03:40.000,205,10973111,13485,0,1690167819,13137.104890759998,73.32004500000039,53554.59567792 2023-07-24,03:03:41.000,205,10973102,13005,0,1690167820,13137.057736590003,73.31299587000103,53554.54676808 2023-07-24,03:03:42.000,205,10973118,13325,0,1690167821,13137.084681829998,73.29889761000231,53554.60266504001 2023-07-24,03:03:43.000,205,10973060,13285,0,1690167822,13137.125099689998,73.26365195999824,53554.63760064 2023-07-24,03:03:44.000,205,10973056,13525,0,1690167823,13137.091418139993,73.27070109000488,53554.65157488001 2023-07-24,03:03:45.000,205,10973099,13405,0,1690167824,13137.091418139993,73.25660282999888,53554.64458776 2023-07-24,03:03:46.000,205,10973067,13205,0,1690167825,13136.983637179997,73.27775022000424,53554.56772944 2023-07-24,03:03:47.000,205,10973139,13445,0,1690167826,13137.024055039998,73.22840631000145,53554.53978096 2023-07-24,03:03:48.000,205,10973131,13125,0,1690167827,13137.044263969998,73.24955369999952,53554.63061352001 2023-07-24,03:03:49.000,205,10973073,13365,0,1690167828,13137.010582419993,73.2354554400008,53554.658562000004 2023-07-24,03:03:50.000,205,10973062,13285,0,1690167829,13136.997109800002,73.20020979000401,53554.658562000004 2023-07-24,03:03:51.000,205,10973092,13445,0,1690167830,13136.997109800002,73.2354554400008,53554.64458776 2023-07-24,03:03:52.000,205,10973064,13445,0,1690167831,13136.936483010002,73.20020979000401,53554.55375520001 2023-07-24,03:03:53.000,205,10973048,13525,0,1690167832,13136.976900870002,73.15086588000122,53554.623626399996 2023-07-24,03:03:54.000,205,10973060,12805,0,1690167833,13136.963428249997,73.19316066000465,53554.60266504001 2023-07-24,03:03:55.000,205,10973054,13325,0,1690167834,13136.936483010002,73.15791501000058,53554.53978096 2023-07-24,03:03:56.000,205,10973088,13245,0,1690167835,13136.943219319997,73.11562023000442,53554.56772944 2023-07-24,03:03:57.000,205,10973090,13365,0,1690167836,13136.923010389997,73.10152196999843,53554.52580672 2023-07-24,03:03:58.000,205,10973071,13525,0,1690167837,13136.889328839992,73.11562023000442,53554.55375520001 2023-07-24,03:03:59.000,205,10973082,13405,0,1690167838,13136.923010389997,73.03103067000484,53554.55375520001 2023-07-24,03:04:00.000,205,10973077,13445,0,1690167839,13136.943219319997,73.01693240999884,53554.56772944 2023-07-24,03:04:01.000,205,10973096,13365,0,1690167840,13136.936483010002,72.98873589000141,53554.5188196 2023-07-24,03:04:02.000,205,10973113,13525,0,1690167841,13136.902801459997,72.98873589000141,53554.455935519996 2023-07-24,03:04:03.000,205,10973069,13485,0,1690167842,13136.889328839992,72.95349024000461,53554.43497416001 2023-07-24,03:04:04.000,205,10973103,13845,0,1690167843,13136.923010389997,72.91119546000118,53554.49785824 2023-07-24,03:04:05.000,205,10973111,13365,0,1690167844,13136.909537769992,72.91119546000118,53554.490871120004 2023-07-24,03:04:06.000,205,10973072,13565,0,1690167845,13136.936483010002,72.8900480700031,53554.49785824 2023-07-24,03:04:07.000,205,10973077,13405,0,1690167846,13136.929746699992,72.86185154999839,53554.50484536001 2023-07-24,03:04:08.000,205,10973066,13325,0,1690167847,13136.943219319997,72.8266059000016,53554.5188196 2023-07-24,03:04:09.000,205,10973061,13285,0,1690167848,13136.949955629992,72.79840938000416,53554.55375520001 2023-07-24,03:04:10.000,205,10973108,13565,0,1690167849,13136.923010389997,72.79840938000416,53554.49785824 2023-07-24,03:04:11.000,205,10973076,13085,0,1690167850,13136.949955629992,72.80545851000352,53554.490871120004 2023-07-24,03:04:12.000,205,10973074,13445,0,1690167851,13136.875856220002,72.7913602500048,53554.40003856 2023-07-24,03:04:13.000,205,10973095,13445,0,1690167852,13136.923010389997,72.75611460000073,53554.38606432001 2023-07-24,03:04:14.000,205,10973127,13285,0,1690167853,13136.943219319997,72.72086895000393,53554.441961280005 2023-07-24,03:04:15.000,205,10973102,13125,0,1690167854,13137.010582419993,72.72086895000393,53554.511832480006 2023-07-24,03:04:16.000,205,10973069,13485,0,1690167855,13137.010582419993,72.71381982000457,53554.46990976 2023-07-24,03:04:17.000,205,10973107,13405,0,1690167856,13137.037527660003,72.6785741700005,53554.48388400001 2023-07-24,03:04:18.000,205,10973076,13325,0,1690167857,13137.010582419993,72.70677068999794,53554.42798704 2023-07-24,03:04:19.000,205,10973081,13405,0,1690167858,13137.030791349993,72.6785741700005,53554.393051440005 2023-07-24,03:04:20.000,205,10973068,13365,0,1690167859,13137.111627069993,72.62923025999771,53554.455935519996 2023-07-24,03:04:21.000,205,10973084,12925,0,1690167860,13137.098154449988,72.62923025999771,53554.3790772 2023-07-24,03:04:22.000,205,10973070,13125,0,1690167861,13137.118363379988,72.62923025999771,53554.41401280001 2023-07-24,03:04:23.000,205,10973104,13485,0,1690167862,13137.212671719994,72.60103374000028,53554.46292264001 2023-07-24,03:04:24.000,205,10973099,13245,0,1690167863,13137.219408029989,72.60808286999963,53554.42099992 2023-07-24,03:04:25.000,205,10973055,13245,0,1690167864,13137.219408029989,72.5798863500022,53554.43497416001 2023-07-24,03:04:26.000,205,10973068,13365,0,1690167865,13137.172253859993,72.5798863500022,53554.323180240004 2023-07-24,03:04:27.000,205,10973122,13405,0,1690167866,13137.266562199999,72.57283722000284,53554.38606432001 2023-07-24,03:04:28.000,205,10973085,13325,0,1690167867,13137.306980059999,72.53054243999941,53554.41401280001 2023-07-24,03:04:29.000,205,10973085,13325,0,1690167868,13137.354134229994,72.51644418000069,53554.40003856 2023-07-24,03:04:30.000,205,10973071,13125,0,1690167869,13137.42823364,72.50939505000133,53554.4489484 2023-07-24,03:04:31.000,205,10973064,13165,0,1690167870,13137.44844257,72.51644418000069,53554.40003856 2023-07-24,03:04:32.000,205,10973112,13205,0,1690167871,13137.42149732999,72.49529679000261,53554.42798704 2023-07-24,03:04:33.000,205,10973066,13205,0,1690167872,13137.42823364,72.4811985300039,53554.393051440005 2023-07-24,03:04:34.000,205,10973094,13245,0,1690167873,13137.475387809995,72.46005113999854,53554.441961280005 2023-07-24,03:04:35.000,205,10973087,13405,0,1690167874,13137.515805669995,72.4671002699979,53554.46990976 2023-07-24,03:04:36.000,205,10973103,13605,0,1690167875,13137.54275090999,72.4318546200011,53554.490871120004 2023-07-24,03:04:37.000,205,10973080,13245,0,1690167876,13137.50906936,72.45300200999918,53554.42798704 2023-07-24,03:04:38.000,205,10973083,13445,0,1690167877,13137.54275090999,72.42480549000175,53554.4489484 2023-07-24,03:04:39.000,205,10973064,13245,0,1690167878,13137.60337769999,72.44595287999982,53554.55375520001 2023-07-24,03:04:40.000,205,10973096,13765,0,1690167879,13137.61011401,72.40365810000367,53554.61663928 2023-07-24,03:04:41.000,205,10973029,13485,0,1690167880,13137.60337769999,72.45300200999918,53554.52580672 2023-07-24,03:04:42.000,205,10973078,13605,0,1690167881,13137.56969615,72.4811985300039,53554.490871120004 2023-07-24,03:04:43.000,205,10973041,13405,0,1690167882,13137.58990508,72.45300200999918,53554.455935519996 2023-07-24,03:04:44.000,205,10973129,13445,0,1690167883,13137.60337769999,72.41775636000239,53554.54676808 2023-07-24,03:04:45.000,205,10973086,13245,0,1690167884,13137.58316876999,72.42480549000175,53554.53978096 2023-07-24,03:04:46.000,205,10973091,13285,0,1690167885,13137.616850319995,72.4671002699979,53554.59567792 2023-07-24,03:04:47.000,205,10973111,13565,0,1690167886,13137.63032294,72.47414940000453,53554.5886908 2023-07-24,03:04:48.000,205,10973052,13325,0,1690167887,13137.61011401,72.4671002699979,53554.59567792 2023-07-24,03:04:49.000,205,10973079,13605,0,1690167888,13137.64379555999,72.47414940000453,53554.59567792 2023-07-24,03:04:50.000,205,10973049,13085,0,1690167889,13137.65053187,72.52349331000005,53554.609652160005 2023-07-24,03:04:51.000,205,10973068,13205,0,1690167890,13137.63032294,72.48824766000325,53554.57471656 2023-07-24,03:04:52.000,205,10973101,13565,0,1690167891,13137.63032294,72.4671002699979,53554.59567792 2023-07-24,03:04:53.000,205,10973106,13245,0,1690167892,13137.61011401,72.48824766000325,53554.5886908 2023-07-24,03:04:54.000,205,10973101,13405,0,1690167893,13137.68421341999,72.46005113999854,53554.63061352001 2023-07-24,03:04:55.000,205,10973064,13405,0,1690167894,13137.69094973,72.4811985300039,53554.623626399996 2023-07-24,03:04:56.000,205,10973094,13445,0,1690167895,13137.677477109995,72.45300200999918,53554.658562000004 2023-07-24,03:04:57.000,205,10973081,13205,0,1690167896,13137.637059249995,72.4811985300039,53554.58170368001 2023-07-24,03:04:58.000,205,10973055,13205,0,1690167897,13137.657268179995,72.46005113999854,53554.623626399996 2023-07-24,03:04:59.000,205,10973090,13285,0,1690167898,13137.677477109995,72.47414940000453,53554.623626399996 2023-07-24,03:05:00.000,205,10973047,13565,0,1690167899,13137.71115866,72.4318546200011,53554.65157488001 2023-07-24,03:05:01.000,205,10973102,13445,0,1690167900,13137.68421341999,72.4811985300039,53554.61663928 2023-07-24,03:05:02.000,205,10973051,13445,0,1690167901,13137.717894969996,72.45300200999918,53554.64458776 2023-07-24,03:05:03.000,205,10973108,13565,0,1690167902,13137.758312829996,72.47414940000453,53554.70048472001 2023-07-24,03:05:04.000,205,10973118,13525,0,1690167903,13137.79199438,72.4671002699979,53554.72144608001 2023-07-24,03:05:05.000,205,10973078,13405,0,1690167904,13137.74484020999,72.50939505000133,53554.68651048 2023-07-24,03:05:06.000,205,10973093,13445,0,1690167905,13137.69094973,72.4811985300039,53554.65157488001 2023-07-24,03:05:07.000,205,10973106,13605,0,1690167906,13137.738103899996,72.50939505000133,53554.60266504001 2023-07-24,03:05:08.000,205,10973070,13605,0,1690167907,13137.805466999991,72.4811985300039,53554.72144608001 2023-07-24,03:05:09.000,205,10973081,13485,0,1690167908,13137.77178545,72.53054243999941,53554.71445896 2023-07-24,03:05:10.000,205,10973080,13405,0,1690167909,13137.852621170001,72.53759156999877,53554.79830440001 2023-07-24,03:05:11.000,205,10973072,13645,0,1690167910,13137.872830100001,72.55168983000476,53554.74939456001 2023-07-24,03:05:12.000,205,10973108,13485,0,1690167911,13137.886302719991,72.55873896000412,53554.77035592001 2023-07-24,03:05:13.000,205,10973060,13525,0,1690167912,13137.899775339996,72.56578809000348,53554.75638168 2023-07-24,03:05:14.000,205,10973111,13365,0,1690167913,13137.919984269996,72.56578809000348,53554.78433016 2023-07-24,03:05:15.000,205,10973112,13445,0,1690167914,13137.933456890001,72.615131999999,53554.777343040005 2023-07-24,03:05:16.000,205,10973072,13205,0,1690167915,13137.960402129997,72.5798863500022,53554.67253624001 2023-07-24,03:05:17.000,205,10973100,13285,0,1690167916,13137.946929509992,72.6433285200037,53554.70048472001 2023-07-24,03:05:18.000,205,10973089,13405,0,1690167917,13138.021028919997,72.59398461000092,53554.81227864 2023-07-24,03:05:19.000,205,10973091,13325,0,1690167918,13138.068183089992,72.615131999999,53554.847214240006 2023-07-24,03:05:20.000,205,10973058,13405,0,1690167919,13138.101864639997,72.60808286999963,53554.81227864 2023-07-24,03:05:21.000,205,10973078,13325,0,1690167920,13138.081655709997,72.60808286999963,53554.81926576001 2023-07-24,03:05:22.000,205,10973069,13565,0,1690167921,13138.095128330002,72.60808286999963,53554.7633688 2023-07-24,03:05:23.000,205,10973083,13445,0,1690167922,13138.108600949992,72.58693548000156,53554.7633688 2023-07-24,03:05:24.000,205,10973107,13405,0,1690167923,13138.189436669993,72.53054243999941,53554.81926576001 2023-07-24,03:05:25.000,205,10973129,13205,0,1690167924,13138.223118219998,72.5798863500022,53554.85420136 2023-07-24,03:05:26.000,205,10973118,13285,0,1690167925,13138.243327149998,72.55168983000476,53554.88214984 2023-07-24,03:05:27.000,205,10973098,13565,0,1690167926,13138.263536079998,72.53759156999877,53554.84022712001 2023-07-24,03:05:28.000,205,10973079,13525,0,1690167927,13138.344371799998,72.50939505000133,53554.96599528001 2023-07-24,03:05:29.000,205,10973057,13045,0,1690167928,13138.310690249993,72.48824766000325,53554.896124080005 2023-07-24,03:05:30.000,205,10973072,13325,0,1690167929,13138.371317039993,72.44595287999982,53554.896124080005 2023-07-24,03:05:31.000,205,10973043,13045,0,1690167930,13138.384789659998,72.44595287999982,53554.9031112 2023-07-24,03:05:32.000,205,10973123,13365,0,1690167931,13138.384789659998,72.37546157999896,53554.85420136 2023-07-24,03:05:33.000,205,10973065,13325,0,1690167932,13138.431943829994,72.38955983999767,53554.86118848 2023-07-24,03:05:34.000,205,10973098,13365,0,1690167933,13138.506043239999,72.43890375000046,53555.063814960005 2023-07-24,03:05:35.000,205,10973080,13365,0,1690167934,13138.519515859989,72.43890375000046,53555.07080208 2023-07-24,03:05:36.000,205,10973110,13165,0,1690167935,13138.566670029999,72.39660897000431,53555.09176344 2023-07-24,03:05:37.000,205,10973100,13405,0,1690167936,13138.553197409994,72.41775636000239,53555.02887936 2023-07-24,03:05:38.000,205,10973082,13405,0,1690167937,13138.593615269994,72.39660897000431,53555.063814960005 2023-07-24,03:05:39.000,205,10973109,13605,0,1690167938,13138.64076943999,72.41070723000303,53555.08477632001 2023-07-24,03:05:40.000,205,10973084,13405,0,1690167939,13138.694659919995,72.35431419000088,53555.11971192 2023-07-24,03:05:41.000,205,10973042,13405,0,1690167940,13138.70139622999,72.41775636000239,53555.063814960005 2023-07-24,03:05:42.000,205,10973131,13165,0,1690167941,13138.76202301999,72.39660897000431,53555.126699039996 2023-07-24,03:05:43.000,205,10973122,13605,0,1690167942,13138.84959505,72.38955983999767,53555.16862176 2023-07-24,03:05:44.000,205,10973057,13085,0,1690167943,13138.86980398,72.37546157999896,53555.182596000006 2023-07-24,03:05:45.000,205,10973104,13245,0,1690167944,13138.896749219995,72.42480549000175,53555.161634640004 2023-07-24,03:05:46.000,205,10973096,13325,0,1690167945,13138.91022184,72.41070723000303,53555.126699039996 2023-07-24,03:05:47.000,205,10973038,13085,0,1690167946,13138.916958149995,72.46005113999854,53555.10573768001 2023-07-24,03:05:48.000,205,10973141,13405,0,1690167947,13139.024739109991,72.43890375000046,53555.20355736001 2023-07-24,03:05:49.000,205,10973094,13285,0,1690167948,13139.085365899991,72.4318546200011,53555.25246720001 2023-07-24,03:05:50.000,205,10973125,13325,0,1690167949,13139.119047449996,72.42480549000175,53555.25246720001 2023-07-24,03:05:51.000,205,10973067,13085,0,1690167950,13139.132520070001,72.46005113999854,53555.27342856001 2023-07-24,03:05:52.000,205,10973090,13565,0,1690167951,13139.199883169997,72.41070723000303,53555.2874028 2023-07-24,03:05:53.000,205,10973111,13285,0,1690167952,13139.166201619992,72.43890375000046,53555.2175316 2023-07-24,03:05:54.000,205,10973128,13285,0,1690167953,13139.273982580002,72.40365810000367,53555.30137704001 2023-07-24,03:05:55.000,205,10973108,13765,0,1690167954,13139.253773650002,72.41070723000303,53555.25945432 2023-07-24,03:05:56.000,205,10973072,13405,0,1690167955,13139.361554609997,72.41775636000239,53555.30836416 2023-07-24,03:05:57.000,205,10973046,13005,0,1690167956,13139.381763539997,72.35431419000088,53555.280415680005 2023-07-24,03:05:58.000,205,10973121,13445,0,1690167957,13139.442390329998,72.34726506000152,53555.37823536 2023-07-24,03:05:59.000,205,10973108,13285,0,1690167958,13139.469335569993,72.32611767000344,53555.36426112 2023-07-24,03:06:00.000,205,10973109,13605,0,1690167959,13139.523226049998,72.31201941000472,53555.38522248 2023-07-24,03:06:01.000,205,10973095,13765,0,1690167960,13139.516489739988,72.32611767000344,53555.399196720005 2023-07-24,03:06:02.000,205,10973108,13445,0,1690167961,13139.503017119998,72.29792114999873,53555.34329976001 2023-07-24,03:06:03.000,205,10973097,13285,0,1690167962,13139.523226049998,72.29792114999873,53555.37124824001 2023-07-24,03:06:04.000,205,10973067,13405,0,1690167963,13139.590589149993,72.27677376000065,53555.4271452 2023-07-24,03:06:05.000,205,10973092,13685,0,1690167964,13139.597325459988,72.27677376000065,53555.39220960001 2023-07-24,03:06:06.000,205,10973112,13405,0,1690167965,13139.617534389989,72.24152811000386,53555.37823536 2023-07-24,03:06:07.000,205,10973102,13365,0,1690167966,13139.651215939994,72.21333158999914,53555.44111944001 2023-07-24,03:06:08.000,205,10973089,13405,0,1690167967,13139.725315349999,72.17808594000235,53555.38522248 2023-07-24,03:06:09.000,205,10973077,13245,0,1690167968,13139.711842729994,72.17103681000299,53555.47605504 2023-07-24,03:06:10.000,205,10973126,13165,0,1690167969,13139.738787969989,72.15693855000427,53555.47605504 2023-07-24,03:06:11.000,205,10973094,13565,0,1690167970,13139.765733209999,72.14284028999828,53555.497016400004 2023-07-24,03:06:12.000,205,10973109,13285,0,1690167971,13139.772469519994,72.09349638000276,53555.47605504 2023-07-24,03:06:13.000,205,10973083,13765,0,1690167972,13139.785942139999,72.11464377000084,53555.46906792001 2023-07-24,03:06:14.000,205,10973117,13405,0,1690167973,13139.893723099995,72.03710334000061,53555.53893912001 2023-07-24,03:06:15.000,205,10973077,13005,0,1690167974,13139.90719572,72.05120159999933,53555.55990048001 2023-07-24,03:06:16.000,205,10973052,13285,0,1690167975,13139.96782251,72.03005421000125,53555.57387472 2023-07-24,03:06:17.000,205,10973071,13445,0,1690167976,13139.934140959995,72.0230050800019,53555.52496488 2023-07-24,03:06:18.000,205,10973074,13565,0,1690167977,13139.994767749995,71.98775942999782,53555.54592624 2023-07-24,03:06:19.000,205,10973092,13205,0,1690167978,13140.00150405999,71.98071029999846,53555.53893912001 2023-07-24,03:06:20.000,205,10973087,13325,0,1690167979,13140.035185609995,71.95251378000103,53555.57387472 2023-07-24,03:06:21.000,205,10973116,13405,0,1690167980,13140.04865823,71.95956291000039,53555.58086184 2023-07-24,03:06:22.000,205,10973068,13285,0,1690167981,13140.116021329995,71.89612073999888,53555.566887600005 2023-07-24,03:06:23.000,205,10973098,13165,0,1690167982,13140.14296656999,71.86792422000144,53555.629771679996 2023-07-24,03:06:24.000,205,10973136,13605,0,1690167983,13140.203593359991,71.83267857000465,53555.62278456 2023-07-24,03:06:25.000,205,10973128,13605,0,1690167984,13140.203593359991,71.85382596000272,53555.629771679996 2023-07-24,03:06:26.000,205,10973090,13365,0,1690167985,13140.203593359991,71.81858030999865,53555.50400352 2023-07-24,03:06:27.000,205,10973061,13245,0,1690167986,13140.203593359991,71.81858030999865,53555.55990048001 2023-07-24,03:06:28.000,205,10973100,13245,0,1690167987,13140.264220149991,71.76218727000378,53555.6018232 2023-07-24,03:06:29.000,205,10973112,13565,0,1690167988,13140.257483839996,71.74808900999778,53555.629771679996 2023-07-24,03:06:30.000,205,10973081,13605,0,1690167989,13140.358528489996,71.67759771000419,53555.629771679996 2023-07-24,03:06:31.000,205,10973110,13605,0,1690167990,13140.331583250001,71.70579423000163,53555.531952 2023-07-24,03:06:32.000,205,10973115,13365,0,1690167991,13140.372001110001,71.69169597000291,53555.59483608 2023-07-24,03:06:33.000,205,10973100,13605,0,1690167992,13140.358528489996,71.6634994499982,53555.566887600005 2023-07-24,03:06:34.000,205,10973059,13245,0,1690167993,13140.432627900002,71.6634994499982,53555.60881032001 2023-07-24,03:06:35.000,205,10973092,13445,0,1690167994,13140.473045760002,71.64940118999948,53555.64374592 2023-07-24,03:06:36.000,205,10973086,13245,0,1690167995,13140.520199929997,71.65645031999884,53555.63675880001 2023-07-24,03:06:37.000,205,10973065,13125,0,1690167996,13140.526936239992,71.62120467000204,53555.62278456 2023-07-24,03:06:38.000,205,10973076,13325,0,1690167997,13140.574090410002,71.65645031999884,53555.65772016001 2023-07-24,03:06:39.000,205,10973079,13205,0,1690167998,13140.668398749993,71.57186075999925,53555.67868152001 2023-07-24,03:06:40.000,205,10973121,13365,0,1690167999,13140.688607679993,71.57186075999925,53555.6716944 2023-07-24,03:06:41.000,205,10973127,13285,0,1690168000,13140.702080299998,71.57890988999861,53555.64374592 2023-07-24,03:06:42.000,205,10973078,13245,0,1690168001,13140.715552919988,71.60005728000397,53555.59483608 2023-07-24,03:06:43.000,205,10973097,13405,0,1690168002,13140.755970779988,71.57186075999925,53555.67868152001 2023-07-24,03:06:44.000,205,10973061,13445,0,1690168003,13140.850279119994,71.52251685000374,53555.6018232 2023-07-24,03:06:45.000,205,10973081,13285,0,1690168004,13140.890696979994,71.45907468000223,53555.615797440005 2023-07-24,03:06:46.000,205,10973052,13605,0,1690168005,13140.897433289989,71.46612381000159,53555.6018232 2023-07-24,03:06:47.000,205,10973132,13325,0,1690168006,13140.944587459999,71.42382902999816,53555.59483608 2023-07-24,03:06:48.000,205,10973073,12965,0,1690168007,13141.01868686999,71.4167798999988,53555.64374592 2023-07-24,03:06:49.000,205,10973058,13165,0,1690168008,13141.025423179999,71.39563251000072,53555.63675880001 2023-07-24,03:06:50.000,205,10973086,13445,0,1690168009,13141.052368419994,71.42382902999816,53555.58086184 2023-07-24,03:06:51.000,205,10973109,13445,0,1690168010,13141.112995209995,71.36743599000329,53555.615797440005 2023-07-24,03:06:52.000,205,10973085,13285,0,1690168011,13141.072577349994,71.40973076999944,53555.57387472 2023-07-24,03:06:53.000,205,10973062,13285,0,1690168012,13141.08604997,71.40973076999944,53555.566887600005 2023-07-24,03:06:54.000,205,10973055,13405,0,1690168013,13141.214039859995,71.35333773000457,53555.65772016001 2023-07-24,03:06:55.000,205,10973059,13325,0,1690168014,13141.20730355,71.33219033999922,53555.70663000001 2023-07-24,03:06:56.000,205,10973078,13125,0,1690168015,13141.254457719995,71.30399382000178,53555.685668640006 2023-07-24,03:06:57.000,205,10973109,13405,0,1690168016,13141.18709462,71.3180920800005,53555.62278456 2023-07-24,03:06:58.000,205,10973143,13485,0,1690168017,13141.24772141,71.29694469000242,53555.65073304 2023-07-24,03:06:59.000,205,10973095,13605,0,1690168018,13141.20056723999,71.26169903999835,53555.615797440005 2023-07-24,03:07:00.000,205,10973083,13445,0,1690168019,13141.28813927,71.22645339000155,53555.629771679996 2023-07-24,03:07:01.000,205,10973105,13365,0,1690168020,13141.20730355,71.24760077999963,53555.6018232 2023-07-24,03:07:02.000,205,10973127,13525,0,1690168021,13141.274666649995,71.23350252000091,53555.63675880001 2023-07-24,03:07:03.000,205,10973098,13445,0,1690168022,13141.30161188999,71.24055165000027,53555.65073304 2023-07-24,03:07:04.000,205,10973100,13365,0,1690168023,13141.335293439995,71.22645339000155,53555.71361712 2023-07-24,03:07:05.000,205,10973126,13285,0,1690168024,13141.32182081999,71.23350252000091,53555.664707280004 2023-07-24,03:07:06.000,205,10973080,13285,0,1690168025,13141.294875579995,71.18415860999812,53555.566887600005 2023-07-24,03:07:07.000,205,10973125,13445,0,1690168026,13141.32182081999,71.15596209000068,53555.63675880001 2023-07-24,03:07:08.000,205,10973057,13245,0,1690168027,13141.34876606,71.17710947999876,53555.685668640006 2023-07-24,03:07:09.000,205,10973096,13125,0,1690168028,13141.34202974999,71.19825687000412,53555.72759136001 2023-07-24,03:07:10.000,205,10973081,13245,0,1690168029,13141.40265653999,71.14891296000133,53555.7415656 2023-07-24,03:07:11.000,205,10973104,13445,0,1690168030,13141.40265653999,71.17710947999876,53555.74855272 2023-07-24,03:07:12.000,205,10973075,13445,0,1690168031,13141.38918392,71.17710947999876,53555.71361712 2023-07-24,03:07:13.000,205,10973085,13365,0,1690168032,13141.443074399991,71.14891296000133,53555.72060424 2023-07-24,03:07:14.000,205,10973129,13205,0,1690168033,13141.463283329991,71.1700603499994,53555.67868152001 2023-07-24,03:07:15.000,205,10973098,13165,0,1690168034,13141.476755949996,71.18415860999812,53555.72759136001 2023-07-24,03:07:16.000,205,10973076,13365,0,1690168035,13141.47001964,71.20530600000347,53555.71361712 2023-07-24,03:07:17.000,205,10973121,13565,0,1690168036,13141.422865469991,71.20530600000347,53555.664707280004 2023-07-24,03:07:18.000,205,10973109,13445,0,1690168037,13141.49022857,71.23350252000091,53555.6716944 2023-07-24,03:07:19.000,205,10973085,13445,0,1690168038,13141.523910119991,71.1700603499994,53555.69964288 2023-07-24,03:07:20.000,205,10973114,13365,0,1690168039,13141.604745839992,71.21235513000283,53555.71361712 2023-07-24,03:07:21.000,205,10973124,13205,0,1690168040,13141.591273220001,71.21235513000283,53555.69265576 2023-07-24,03:07:22.000,205,10973106,13205,0,1690168041,13141.591273220001,71.27579730000434,53555.65073304 2023-07-24,03:07:23.000,205,10973052,13485,0,1690168042,13141.591273220001,71.24760077999963,53555.67868152001 2023-07-24,03:07:24.000,205,10973079,13485,0,1690168043,13141.672108940002,71.24760077999963,53555.72060424 2023-07-24,03:07:25.000,205,10973086,13485,0,1690168044,13141.699054179997,71.27579730000434,53555.685668640006 2023-07-24,03:07:26.000,205,10973100,13365,0,1690168045,13141.705790489992,71.2828464300037,53555.70663000001 2023-07-24,03:07:27.000,205,10973126,13605,0,1690168046,13141.752944660002,71.2828464300037,53555.7415656 2023-07-24,03:07:28.000,205,10973052,13325,0,1690168047,13141.820307759997,71.2687481699977,53555.75553984001 2023-07-24,03:07:29.000,205,10973059,13365,0,1690168048,13141.827044069993,71.23350252000091,53555.72060424 2023-07-24,03:07:30.000,205,10973087,13245,0,1690168049,13141.813571450002,71.29694469000242,53555.74855272 2023-07-24,03:07:31.000,205,10973084,13605,0,1690168050,13141.874198240002,71.22645339000155,53555.70663000001 2023-07-24,03:07:32.000,205,10973086,13485,0,1690168051,13141.800098829997,71.24055165000027,53555.69265576 2023-07-24,03:07:33.000,205,10973096,13405,0,1690168052,13141.820307759997,71.22645339000155,53555.71361712 2023-07-24,03:07:34.000,205,10973117,13405,0,1690168053,13141.853989310002,71.20530600000347,53555.74855272 2023-07-24,03:07:35.000,205,10973093,13565,0,1690168054,13141.934825029988,71.19120774000476,53555.77650120001 2023-07-24,03:07:36.000,205,10973108,13565,0,1690168055,13141.961770269998,71.18415860999812,53555.797462559996 2023-07-24,03:07:37.000,205,10973080,13525,0,1690168056,13141.880934549998,71.1700603499994,53555.71361712 2023-07-24,03:07:38.000,205,10973120,13685,0,1690168057,13141.887670859993,71.12776557000325,53555.76252696 2023-07-24,03:07:39.000,205,10973063,13405,0,1690168058,13141.874198240002,71.14186383000197,53555.75553984001 2023-07-24,03:07:40.000,205,10973072,13285,0,1690168059,13141.867461929993,71.15596209000068,53555.8114368 2023-07-24,03:07:41.000,205,10973109,13485,0,1690168060,13141.860725619998,71.12071644000389,53555.74855272 2023-07-24,03:07:42.000,205,10973106,13205,0,1690168061,13141.840516689997,71.12776557000325,53555.83938528 2023-07-24,03:07:43.000,205,10973092,13245,0,1690168062,13141.880934549998,71.1066181799979,53555.902269360005 2023-07-24,03:07:44.000,205,10973103,13445,0,1690168063,13141.880934549998,71.12071644000389,53555.82541104001 2023-07-24,03:07:45.000,205,10973120,13485,0,1690168064,13141.874198240002,71.06432340000174,53555.84637240001 2023-07-24,03:07:46.000,205,10973109,13445,0,1690168065,13141.793362520002,71.14186383000197,53555.783488320005 2023-07-24,03:07:47.000,205,10973143,13365,0,1690168066,13141.820307759997,71.12776557000325,53555.76951408 2023-07-24,03:07:48.000,205,10973108,13365,0,1690168067,13141.793362520002,71.14891296000133,53555.79047544 2023-07-24,03:07:49.000,205,10973082,13445,0,1690168068,13141.840516689997,71.19120774000476,53555.797462559996 2023-07-24,03:07:50.000,205,10973096,13325,0,1690168069,13141.833780380002,71.15596209000068,53555.797462559996 2023-07-24,03:07:51.000,205,10973140,13485,0,1690168070,13141.840516689997,71.14186383000197,53555.79047544 2023-07-24,03:07:52.000,205,10973153,13245,0,1690168071,13141.827044069993,71.17710947999876,53555.79047544 2023-07-24,03:07:53.000,205,10973129,13445,0,1690168072,13141.867461929993,71.15596209000068,53555.783488320005 2023-07-24,03:07:54.000,205,10973072,13405,0,1690168073,13141.847252999993,71.19120774000476,53555.75553984001 2023-07-24,03:07:55.000,205,10973131,13405,0,1690168074,13141.847252999993,71.17710947999876,53555.7415656 2023-07-24,03:07:56.000,205,10973060,13245,0,1690168075,13141.813571450002,71.24055165000027,53555.65073304 2023-07-24,03:07:57.000,205,10973141,13245,0,1690168076,13141.820307759997,71.20530600000347,53555.63675880001 2023-07-24,03:07:58.000,205,10973106,13405,0,1690168077,13141.887670859993,71.23350252000091,53555.75553984001 2023-07-24,03:07:59.000,205,10973104,13605,0,1690168078,13141.840516689997,71.18415860999812,53555.79047544 2023-07-24,03:08:00.000,205,10973098,13165,0,1690168079,13141.833780380002,71.19120774000476,53555.76252696 2023-07-24,03:08:01.000,205,10973063,13405,0,1690168080,13141.894407170003,71.1700603499994,53555.797462559996 2023-07-24,03:08:02.000,205,10973127,13285,0,1690168081,13141.840516689997,71.2194042600022,53555.685668640006 2023-07-24,03:08:03.000,205,10973114,13165,0,1690168082,13141.847252999993,71.21235513000283,53555.71361712 2023-07-24,03:08:04.000,205,10973085,13365,0,1690168083,13141.867461929993,71.21235513000283,53555.7415656 2023-07-24,03:08:05.000,205,10973125,13325,0,1690168084,13141.901143479998,71.23350252000091,53555.76252696 2023-07-24,03:08:06.000,205,10973131,13165,0,1690168085,13141.907879789993,71.24760077999963,53555.74855272 2023-07-24,03:08:07.000,205,10973081,13325,0,1690168086,13141.874198240002,71.2194042600022,53555.74855272 2023-07-24,03:08:08.000,205,10973098,13245,0,1690168087,13141.941561339998,71.19825687000412,53555.734578480005 2023-07-24,03:08:09.000,205,10973072,13245,0,1690168088,13141.928088719993,71.19120774000476,53555.76252696 2023-07-24,03:08:10.000,205,10973128,13445,0,1690168089,13141.928088719993,71.19825687000412,53555.75553984001 2023-07-24,03:08:11.000,205,10973056,13565,0,1690168090,13141.928088719993,71.17710947999876,53555.75553984001 2023-07-24,03:08:12.000,205,10973096,13205,0,1690168091,13141.921352409998,71.17710947999876,53555.65772016001 2023-07-24,03:08:13.000,205,10973118,13285,0,1690168092,13141.914616100003,71.17710947999876,53555.685668640006 2023-07-24,03:08:14.000,205,10973069,13245,0,1690168093,13141.995451819988,71.15596209000068,53555.7415656 2023-07-24,03:08:15.000,205,10973151,13445,0,1690168094,13142.015660749988,71.16301122000004,53555.69964288 2023-07-24,03:08:16.000,205,10973088,13005,0,1690168095,13142.042605989998,71.1700603499994,53555.69964288 2023-07-24,03:08:17.000,205,10973148,13285,0,1690168096,13142.022397059998,71.13481470000261,53555.65772016001 2023-07-24,03:08:18.000,205,10973095,13445,0,1690168097,13142.076287539989,71.15596209000068,53555.62278456 2023-07-24,03:08:19.000,205,10973094,13485,0,1690168098,13142.056078609989,71.12776557000325,53555.69265576 2023-07-24,03:08:20.000,205,10973130,13525,0,1690168099,13142.103232779999,71.14186383000197,53555.63675880001 2023-07-24,03:08:21.000,205,10973069,13605,0,1690168100,13142.056078609989,71.19120774000476,53555.58784896001 2023-07-24,03:08:22.000,205,10973073,13445,0,1690168101,13142.163859569999,71.17710947999876,53555.629771679996 2023-07-24,03:08:23.000,205,10973101,13325,0,1690168102,13142.21775004999,71.1700603499994,53555.69265576 2023-07-24,03:08:24.000,205,10973090,13285,0,1690168103,13142.21775004999,71.13481470000261,53555.69265576 2023-07-24,03:08:25.000,205,10973096,13325,0,1690168104,13142.23795897999,71.1700603499994,53555.70663000001 2023-07-24,03:08:26.000,205,10973057,13485,0,1690168105,13142.19754111999,71.15596209000068,53555.62278456 2023-07-24,03:08:27.000,205,10973105,13165,0,1690168106,13142.23795897999,71.19825687000412,53555.6018232 2023-07-24,03:08:28.000,205,10973069,13245,0,1690168107,13142.30532208,71.19825687000412,53555.6716944 2023-07-24,03:08:29.000,205,10973068,13405,0,1690168108,13142.28511315,71.22645339000155,53555.67868152001 2023-07-24,03:08:30.000,205,10973076,13485,0,1690168109,13142.36594887,71.23350252000091,53555.685668640006 2023-07-24,03:08:31.000,205,10973108,13325,0,1690168110,13142.33900362999,71.2687481699977,53555.629771679996 2023-07-24,03:08:32.000,205,10973110,13605,0,1690168111,13142.39963041999,71.24055165000027,53555.64374592 2023-07-24,03:08:33.000,205,10973069,13285,0,1690168112,13142.39963041999,71.31104295000114,53555.69964288 2023-07-24,03:08:34.000,205,10973138,13365,0,1690168113,13142.42657566,71.31104295000114,53555.71361712 2023-07-24,03:08:35.000,205,10973104,13445,0,1690168114,13142.37942148999,71.36038686000393,53555.69265576 2023-07-24,03:08:36.000,205,10973106,13485,0,1690168115,13142.453520899995,71.28989556000306,53555.70663000001 2023-07-24,03:08:37.000,205,10973080,13525,0,1690168116,13142.44004827999,71.33219033999922,53555.71361712 2023-07-24,03:08:38.000,205,10973067,13365,0,1690168117,13142.473729829995,71.3180920800005,53555.72060424 2023-07-24,03:08:39.000,205,10973123,13525,0,1690168118,13142.50067506999,71.32514120999986,53555.71361712 2023-07-24,03:08:40.000,205,10973086,13245,0,1690168119,13142.56130185999,71.3180920800005,53555.77650120001 2023-07-24,03:08:41.000,205,10973061,13285,0,1690168120,13142.54782924,71.32514120999986,53555.82541104001 2023-07-24,03:08:42.000,205,10973093,13285,0,1690168121,13142.56130185999,71.31104295000114,53555.7415656 2023-07-24,03:08:43.000,205,10973054,13085,0,1690168122,13142.60171971999,71.34628859999793,53555.7415656 2023-07-24,03:08:44.000,205,10973063,13605,0,1690168123,13142.60171971999,71.33923946999857,53555.76252696 2023-07-24,03:08:45.000,205,10973088,13285,0,1690168124,13142.62192864999,71.381534250002,53555.82541104001 2023-07-24,03:08:46.000,205,10973079,13045,0,1690168125,13142.642137579991,71.38858338000136,53555.79047544 2023-07-24,03:08:47.000,205,10973078,13085,0,1690168126,13142.675819129996,71.40268164000008,53555.79047544 2023-07-24,03:08:48.000,205,10973052,13245,0,1690168127,13142.736445919996,71.36743599000329,53555.79047544 2023-07-24,03:08:49.000,205,10973101,13685,0,1690168128,13142.722973299991,71.39563251000072,53555.797462559996 2023-07-24,03:08:50.000,205,10973118,13325,0,1690168129,13142.776863779996,71.38858338000136,53555.79047544 2023-07-24,03:08:51.000,205,10973093,13565,0,1690168130,13142.770127470001,71.43792729000415,53555.783488320005 2023-07-24,03:08:52.000,205,10973117,13525,0,1690168131,13142.770127470001,71.381534250002,53555.7415656 2023-07-24,03:08:53.000,205,10973089,13365,0,1690168132,13142.776863779996,71.42382902999816,53555.832398160004 2023-07-24,03:08:54.000,205,10973076,13325,0,1690168133,13142.871172120002,71.36743599000329,53555.86733376 2023-07-24,03:08:55.000,205,10973109,13205,0,1690168134,13142.918326289997,71.38858338000136,53555.86733376 2023-07-24,03:08:56.000,205,10973075,13765,0,1690168135,13142.952007840002,71.381534250002,53555.93021784 2023-07-24,03:08:57.000,205,10973141,13365,0,1690168136,13142.884644739992,71.38858338000136,53555.881308 2023-07-24,03:08:58.000,205,10973091,13405,0,1690168137,13142.945271529992,71.40268164000008,53555.79047544 2023-07-24,03:08:59.000,205,10973079,13685,0,1690168138,13142.985689389992,71.4167798999988,53555.83938528 2023-07-24,03:09:00.000,205,10973077,13685,0,1690168139,13143.019370939997,71.39563251000072,53555.74855272 2023-07-24,03:09:01.000,205,10973055,13125,0,1690168140,13142.985689389992,71.4308781600048,53555.72759136001 2023-07-24,03:09:02.000,205,10973120,13685,0,1690168141,13143.053052490002,71.45202555000287,53555.797462559996 2023-07-24,03:09:03.000,205,10973088,13485,0,1690168142,13143.120415589998,71.44497642000351,53555.86034664 2023-07-24,03:09:04.000,205,10973102,13365,0,1690168143,13143.127151899993,71.44497642000351,53555.83938528 2023-07-24,03:09:05.000,205,10973130,13605,0,1690168144,13143.140624519998,71.48727119999967,53555.86034664 2023-07-24,03:09:06.000,205,10973093,13565,0,1690168145,13143.113679280003,71.50136945999839,53555.76951408 2023-07-24,03:09:07.000,205,10973115,13085,0,1690168146,13143.140624519998,71.47317294000095,53555.80444968001 2023-07-24,03:09:08.000,205,10973122,13245,0,1690168147,13143.234932859988,71.47317294000095,53555.853359520006 2023-07-24,03:09:09.000,205,10973080,13165,0,1690168148,13143.261878099998,71.50841858999775,53555.90925648 2023-07-24,03:09:10.000,205,10973093,13605,0,1690168149,13143.356186439989,71.47317294000095,53555.9162436 2023-07-24,03:09:11.000,205,10973107,13565,0,1690168150,13143.261878099998,71.50841858999775,53555.83938528 2023-07-24,03:09:12.000,205,10973074,13165,0,1690168151,13143.329241199994,71.51546772000438,53555.94419208001 2023-07-24,03:09:13.000,205,10973094,13405,0,1690168152,13143.349450129994,71.54366424000182,53556.00707616 2023-07-24,03:09:14.000,205,10973123,13485,0,1690168153,13143.362922749999,71.5295659800031,53555.93720496 2023-07-24,03:09:15.000,205,10973098,13405,0,1690168154,13143.39660429999,71.55071337000118,53555.94419208001 2023-07-24,03:09:16.000,205,10973105,13285,0,1690168155,13143.362922749999,71.54366424000182,53555.93720496 2023-07-24,03:09:17.000,205,10973113,13205,0,1690168156,13143.369659059994,71.53661511000246,53555.99310192001 2023-07-24,03:09:18.000,205,10973036,13325,0,1690168157,13143.52459419,71.5648116299999,53556.08393448 2023-07-24,03:09:19.000,205,10973091,13085,0,1690168158,13143.4639674,71.55776250000054,53556.07694736 2023-07-24,03:09:20.000,205,10973085,13245,0,1690168159,13143.571748359995,71.57186075999925,53556.09092160001 2023-07-24,03:09:21.000,205,10973085,13365,0,1690168160,13143.54480312,71.5648116299999,53556.08393448 2023-07-24,03:09:22.000,205,10973113,13125,0,1690168161,13143.52459419,71.57890988999861,53556.069960240005 2023-07-24,03:09:23.000,205,10973034,13285,0,1690168162,13143.531330499995,71.62120467000204,53556.11188296001 2023-07-24,03:09:24.000,205,10973057,13325,0,1690168163,13143.62563884,71.57890988999861,53556.14681856 2023-07-24,03:09:25.000,205,10973045,13165,0,1690168164,13143.60542991,71.6282538000014,53556.20970264001 2023-07-24,03:09:26.000,205,10973087,13365,0,1690168165,13143.632375149995,71.62120467000204,53556.09092160001 2023-07-24,03:09:27.000,205,10973116,13285,0,1690168166,13143.64584777,71.6282538000014,53556.11188296001 2023-07-24,03:09:28.000,205,10973046,13605,0,1690168167,13143.72668349,71.6282538000014,53556.17476704 2023-07-24,03:09:29.000,205,10973118,13245,0,1690168168,13143.70647456,71.60005728000397,53556.188741280006 2023-07-24,03:09:30.000,205,10973096,13485,0,1690168169,13143.76036503999,71.64235206000012,53556.15380568 2023-07-24,03:09:31.000,205,10973098,13565,0,1690168170,13143.773837659995,71.61415554000268,53556.20970264001 2023-07-24,03:09:32.000,205,10973070,13285,0,1690168171,13143.74689242,71.6282538000014,53556.1258572 2023-07-24,03:09:33.000,205,10973141,13605,0,1690168172,13143.794046589996,71.68464684000355,53556.1957284 2023-07-24,03:09:34.000,205,10973105,13205,0,1690168173,13143.868146,71.65645031999884,53556.23066400001 2023-07-24,03:09:35.000,205,10973087,13605,0,1690168174,13143.915300169996,71.64940118999948,53556.24463824 2023-07-24,03:09:36.000,205,10973064,13325,0,1690168175,13143.969190650001,71.65645031999884,53556.22367688 2023-07-24,03:09:37.000,205,10973134,13245,0,1690168176,13143.915300169996,71.69874510000227,53556.17476704 2023-07-24,03:09:38.000,205,10973138,13485,0,1690168177,13143.982663269991,71.67759771000419,53556.188741280006 2023-07-24,03:09:39.000,205,10973104,13365,0,1690168178,13144.036553749997,71.68464684000355,53556.24463824 2023-07-24,03:09:40.000,205,10973065,13485,0,1690168179,13144.056762679997,71.69874510000227,53556.25162536 2023-07-24,03:09:41.000,205,10973093,13165,0,1690168180,13144.083707919992,71.71284336000099,53556.1957284 2023-07-24,03:09:42.000,205,10973091,13325,0,1690168181,13144.151071020002,71.71284336000099,53556.25162536 2023-07-24,03:09:43.000,205,10973083,13525,0,1690168182,13144.225170429992,71.71284336000099,53556.24463824 2023-07-24,03:09:44.000,205,10973084,13685,0,1690168183,13144.285797219993,71.70579423000163,53556.32149656 2023-07-24,03:09:45.000,205,10973087,13685,0,1690168184,13144.279060909997,71.69874510000227,53556.335470800004 2023-07-24,03:09:46.000,205,10973078,13205,0,1690168185,13144.265588289993,71.70579423000163,53556.27258672 2023-07-24,03:09:47.000,205,10973138,13645,0,1690168186,13144.312742460002,71.7269416199997,53556.27957384001 2023-07-24,03:09:48.000,205,10973061,13125,0,1690168187,13144.427259729993,71.74103987999843,53556.31450944 2023-07-24,03:09:49.000,205,10973128,13405,0,1690168188,13144.467677589993,71.71284336000099,53556.335470800004 2023-07-24,03:09:50.000,205,10973099,13445,0,1690168189,13144.548513309994,71.73399074999907,53556.335470800004 2023-07-24,03:09:51.000,205,10973114,13405,0,1690168190,13144.460941279998,71.74808900999778,53556.29354808 2023-07-24,03:09:52.000,205,10973109,13285,0,1690168191,13144.548513309994,71.76218727000378,53556.34245792 2023-07-24,03:09:53.000,205,10973109,13405,0,1690168192,13144.561985929999,71.74808900999778,53556.335470800004 2023-07-24,03:09:54.000,205,10973103,13405,0,1690168193,13144.588931169994,71.76218727000378,53556.32149656 2023-07-24,03:09:55.000,205,10973051,13605,0,1690168194,13144.629349029994,71.7762855300025,53556.39835488001 2023-07-24,03:09:56.000,205,10973093,13325,0,1690168195,13144.622612719999,71.7762855300025,53556.29354808 2023-07-24,03:09:57.000,205,10973113,13365,0,1690168196,13144.65629426999,71.74808900999778,53556.356432160006 2023-07-24,03:09:58.000,205,10973098,13405,0,1690168197,13144.76407523,71.7269416199997,53556.39136776 2023-07-24,03:09:59.000,205,10973099,13205,0,1690168198,13144.75733891999,71.75513814000442,53556.39835488001 2023-07-24,03:10:00.000,205,10973065,13485,0,1690168199,13144.76407523,71.73399074999907,53556.405342000005 2023-07-24,03:10:01.000,205,10973078,13005,0,1690168200,13144.770811539995,71.74103987999843,53556.48220032 2023-07-24,03:10:02.000,205,10973048,13245,0,1690168201,13144.750602609995,71.74808900999778,53556.4402776 2023-07-24,03:10:03.000,205,10973145,13525,0,1690168202,13144.73712998999,71.75513814000442,53556.41232912 2023-07-24,03:10:04.000,205,10973125,13405,0,1690168203,13144.72365737,71.78333466000186,53556.32149656 2023-07-24,03:10:05.000,205,10973069,13405,0,1690168204,13144.85838356999,71.74103987999843,53556.43329048 2023-07-24,03:10:06.000,205,10973092,13565,0,1690168205,13144.88532881,71.80448204999993,53556.44726472001 2023-07-24,03:10:07.000,205,10973077,13405,0,1690168206,13144.892065119995,71.7762855300025,53556.48918744 2023-07-24,03:10:08.000,205,10973065,13445,0,1690168207,13144.871856189995,71.81153117999929,53556.48220032 2023-07-24,03:10:09.000,205,10973154,13205,0,1690168208,13144.92574667,71.82562943999801,53556.454251840005 2023-07-24,03:10:10.000,205,10973099,13405,0,1690168209,13144.892065119995,71.85382596000272,53556.55905864 2023-07-24,03:10:11.000,205,10973070,13365,0,1690168210,13144.95942821999,71.88907160999952,53556.524123040006 2023-07-24,03:10:12.000,205,10973052,13125,0,1690168211,13144.89880142999,71.95956291000039,53556.41931624 2023-07-24,03:10:13.000,205,10973061,13325,0,1690168212,13144.98637346,71.91021900000487,53556.48918744 2023-07-24,03:10:14.000,205,10973088,13125,0,1690168213,13145.033527629996,71.91021900000487,53556.53111016 2023-07-24,03:10:15.000,205,10973068,13205,0,1690168214,13145.114363349996,71.93136639000295,53556.552071520004 2023-07-24,03:10:16.000,205,10973053,12925,0,1690168215,13145.161517519991,71.95251378000103,53556.58002 2023-07-24,03:10:17.000,205,10973108,13085,0,1690168216,13145.121099659991,72.00890682000318,53556.53111016 2023-07-24,03:10:18.000,205,10973133,13085,0,1690168217,13145.168253830001,72.0230050800019,53556.6498912 2023-07-24,03:10:19.000,205,10973099,13405,0,1690168218,13145.215407999996,72.07939812000404,53556.71277528001 2023-07-24,03:10:20.000,205,10973071,13485,0,1690168219,13145.276034789997,72.07939812000404,53556.65687832 2023-07-24,03:10:21.000,205,10973089,13285,0,1690168220,13145.269298480001,72.12874202999956,53556.754698 2023-07-24,03:10:22.000,205,10973074,13445,0,1690168221,13145.329925270002,72.14284028999828,53556.69880104 2023-07-24,03:10:23.000,205,10973107,13325,0,1690168222,13145.350134200002,72.1216929000002,53556.79662072 2023-07-24,03:10:24.000,205,10973077,13365,0,1690168223,13145.404024679992,72.1851350700017,53556.789633600005 2023-07-24,03:10:25.000,205,10973090,13245,0,1690168224,13145.417497299997,72.17808594000235,53556.80360784 2023-07-24,03:10:26.000,205,10973102,13485,0,1690168225,13145.430969920002,72.24152811000386,53556.70578816 2023-07-24,03:10:27.000,205,10973109,13405,0,1690168226,13145.471387780002,72.24152811000386,53556.76867224 2023-07-24,03:10:28.000,205,10973117,13365,0,1690168227,13145.572432429988,72.28382289000001,53556.76867224 2023-07-24,03:10:29.000,205,10973086,13005,0,1690168228,13145.619586599998,72.26972463000129,53556.83155632001 2023-07-24,03:10:30.000,205,10973090,13565,0,1690168229,13145.673477079989,72.32611767000344,53556.8245692 2023-07-24,03:10:31.000,205,10973099,13365,0,1690168230,13145.734103869989,72.34021593000216,53556.92238888 2023-07-24,03:10:32.000,205,10973051,13285,0,1690168231,13145.700422319998,72.3331668000028,53556.86649192 2023-07-24,03:10:33.000,205,10973092,13245,0,1690168232,13145.814939589989,72.34726506000152,53556.92238888 2023-07-24,03:10:34.000,205,10973065,13205,0,1690168233,13145.848621139994,72.35431419000088,53556.92937600001 2023-07-24,03:10:35.000,205,10973076,13125,0,1690168234,13145.92272055,72.40365810000367,53556.97129872 2023-07-24,03:10:36.000,205,10973090,13205,0,1690168235,13145.98334734,72.42480549000175,53556.94335024 2023-07-24,03:10:37.000,205,10973073,13325,0,1690168236,13145.97661102999,72.42480549000175,53556.97129872 2023-07-24,03:10:38.000,205,10973087,13445,0,1690168237,13146.10460092,72.44595287999982,53557.01322144 2023-07-24,03:10:39.000,205,10973035,13125,0,1690168238,13146.131546159995,72.42480549000175,53557.04116992 2023-07-24,03:10:40.000,205,10973046,13445,0,1690168239,13146.14501878,72.42480549000175,53557.0341828 2023-07-24,03:10:41.000,205,10973115,13445,0,1690168240,13146.23932711999,72.4318546200011,53557.09007976 2023-07-24,03:10:42.000,205,10973067,13285,0,1690168241,13146.192172949995,72.47414940000453,53557.02020856001 2023-07-24,03:10:43.000,205,10973085,13165,0,1690168242,13146.212381879996,72.4811985300039,53557.055144160004 2023-07-24,03:10:44.000,205,10973072,13165,0,1690168243,13146.32689915,72.47414940000453,53557.1389896 2023-07-24,03:10:45.000,205,10973090,13645,0,1690168244,13146.380789629991,72.4671002699979,53557.18789944001 2023-07-24,03:10:46.000,205,10973068,13405,0,1690168245,13146.340371769991,72.49529679000261,53557.2088608 2023-07-24,03:10:47.000,205,10973087,13645,0,1690168246,13146.454889039996,72.47414940000453,53557.222835040004 2023-07-24,03:10:48.000,205,10973132,13365,0,1690168247,13146.475097969997,72.49529679000261,53557.222835040004 2023-07-24,03:10:49.000,205,10973054,13565,0,1690168248,13146.542461069992,72.50939505000133,53557.292706240005 2023-07-24,03:10:50.000,205,10973125,13325,0,1690168249,13146.528988450002,72.52349331000005,53557.27174488 2023-07-24,03:10:51.000,205,10973112,13525,0,1690168250,13146.582878929992,72.50939505000133,53557.292706240005 2023-07-24,03:10:52.000,205,10973062,13445,0,1690168251,13146.603087859992,72.54464069999813,53557.26475776001 2023-07-24,03:10:53.000,205,10973099,13445,0,1690168252,13146.670450960002,72.53759156999877,53557.26475776001 2023-07-24,03:10:54.000,205,10973066,13325,0,1690168253,13146.731077750002,72.54464069999813,53557.390525920004 2023-07-24,03:10:55.000,205,10973094,13365,0,1690168254,13146.798440849998,72.53054243999941,53557.39751304 2023-07-24,03:10:56.000,205,10973063,13205,0,1690168255,13146.859067639998,72.52349331000005,53557.44642288 2023-07-24,03:10:57.000,205,10973133,13685,0,1690168256,13146.845595019993,72.53759156999877,53557.390525920004 2023-07-24,03:10:58.000,205,10973110,13365,0,1690168257,13146.872540259988,72.55873896000412,53557.39751304 2023-07-24,03:10:59.000,205,10973046,13285,0,1690168258,13146.939903359998,72.58693548000156,53557.390525920004 2023-07-24,03:11:00.000,205,10973048,13565,0,1690168259,13147.05442062999,72.615131999999,53557.411487280006 2023-07-24,03:11:01.000,205,10973079,13645,0,1690168260,13147.061156939999,72.6433285200037,53557.44642288 2023-07-24,03:11:02.000,205,10973107,13085,0,1690168261,13147.108311109994,72.63627939000435,53557.47437136 2023-07-24,03:11:03.000,205,10973099,13245,0,1690168262,13147.22282838,72.615131999999,53557.54424256 2023-07-24,03:11:04.000,205,10973017,13445,0,1690168263,13147.28345517,72.63627939000435,53557.558216800004 2023-07-24,03:11:05.000,205,10973104,13445,0,1690168264,13147.31713671999,72.62923025999771,53557.53725544 2023-07-24,03:11:06.000,205,10973110,13405,0,1690168265,13147.310400409995,72.65742678000242,53557.49533272 2023-07-24,03:11:07.000,205,10973107,13605,0,1690168266,13147.36429089,72.62923025999771,53557.54424256 2023-07-24,03:11:08.000,205,10973088,13365,0,1690168267,13147.45859922999,72.6433285200037,53557.62110088001 2023-07-24,03:11:09.000,205,10973124,13365,0,1690168268,13147.539434949991,72.6785741700005,53557.61411376 2023-07-24,03:11:10.000,205,10973087,13205,0,1690168269,13147.579852809991,72.69267242999922,53557.68398496 2023-07-24,03:11:11.000,205,10973083,13365,0,1690168270,13147.640479599992,72.70677068999794,53557.697959200006 2023-07-24,03:11:12.000,205,10973119,13245,0,1690168271,13147.748260560002,72.69267242999922,53557.75385616 2023-07-24,03:11:13.000,205,10973111,13285,0,1690168272,13147.714579009997,72.70677068999794,53557.60013952001 2023-07-24,03:11:14.000,205,10973028,13285,0,1690168273,13147.781942109992,72.71381982000457,53557.70494632 2023-07-24,03:11:15.000,205,10973043,13285,0,1690168274,13147.835832589997,72.74201634000201,53557.78180464 2023-07-24,03:11:16.000,205,10973133,13445,0,1690168275,13147.862777829992,72.73496721000265,53557.746869040006 2023-07-24,03:11:17.000,205,10973089,13245,0,1690168276,13147.943613549993,72.77021285999945,53557.80975312 2023-07-24,03:11:18.000,205,10973116,13565,0,1690168277,13148.017712959998,72.72791808000329,53557.795778880005 2023-07-24,03:11:19.000,205,10973081,13085,0,1690168278,13148.098548679998,72.71381982000457,53557.844688720004 2023-07-24,03:11:20.000,205,10973092,13245,0,1690168279,13148.172648089989,72.74906547000137,53557.865650080006 2023-07-24,03:11:21.000,205,10973176,13285,0,1690168280,13148.159175469998,72.72086895000393,53557.87962432 2023-07-24,03:11:22.000,205,10973127,13525,0,1690168281,13148.152439159989,72.74906547000137,53557.83770160001 2023-07-24,03:11:23.000,205,10973110,13245,0,1690168282,13148.246747499994,72.72086895000393,53557.85866296001 2023-07-24,03:11:24.000,205,10973085,13405,0,1690168283,13148.35452845999,72.76316373000009,53557.963469760005 2023-07-24,03:11:25.000,205,10973090,13245,0,1690168284,13148.35452845999,72.74906547000137,53557.98443112001 2023-07-24,03:11:26.000,205,10973064,13405,0,1690168285,13148.43536417999,72.79840938000416,53557.99840536 2023-07-24,03:11:27.000,205,10973089,13445,0,1690168286,13148.469045729995,72.72086895000393,53558.09622504 2023-07-24,03:11:28.000,205,10973098,13285,0,1690168287,13148.57682668999,72.74201634000201,53558.10321216001 2023-07-24,03:11:29.000,205,10973074,13285,0,1690168288,13148.583563,72.76316373000009,53558.10321216001 2023-07-24,03:11:30.000,205,10973108,13525,0,1690168289,13148.60377193,72.74201634000201,53558.10321216001 2023-07-24,03:11:31.000,205,10973095,13445,0,1690168290,13148.630717169995,72.73496721000265,53558.15910912 2023-07-24,03:11:32.000,205,10973067,13245,0,1690168291,13148.63745347999,72.77021285999945,53558.12417352001 2023-07-24,03:11:33.000,205,10973078,13365,0,1690168292,13148.66439872,72.77021285999945,53558.180070480004 2023-07-24,03:11:34.000,205,10973081,13365,0,1690168293,13148.738498129991,72.77021285999945,53558.2569288 2023-07-24,03:11:35.000,205,10973125,13245,0,1690168294,13148.792388609996,72.75611460000073,53558.31981288001 2023-07-24,03:11:36.000,205,10973084,13245,0,1690168295,13148.772179679996,72.76316373000009,53558.31282576 2023-07-24,03:11:37.000,205,10973065,13485,0,1690168296,13148.799124919991,72.74201634000201,53558.27090304001 2023-07-24,03:11:38.000,205,10973079,13085,0,1690168297,13148.826070160001,72.71381982000457,53558.29186440001 2023-07-24,03:11:39.000,205,10973063,13245,0,1690168298,13148.832806469996,72.76316373000009,53558.40365832 2023-07-24,03:11:40.000,205,10973122,13485,0,1690168299,13148.853015399996,72.77021285999945,53558.41064544001 2023-07-24,03:11:41.000,205,10973110,13285,0,1690168300,13148.819333849991,72.7913602500048,53558.38968408001 2023-07-24,03:11:42.000,205,10973034,13045,0,1690168301,13148.866488020001,72.75611460000073,53558.43859392001 2023-07-24,03:11:43.000,205,10973061,13285,0,1690168302,13148.933851119997,72.74201634000201,53558.48750376001 2023-07-24,03:11:44.000,205,10973105,13005,0,1690168303,13148.940587429992,72.74906547000137,53558.50846512001 2023-07-24,03:11:45.000,205,10973043,13605,0,1690168304,13148.987741600002,72.74906547000137,53558.47352952 2023-07-24,03:11:46.000,205,10973086,13205,0,1690168305,13148.893433259997,72.76316373000009,53558.44558104 2023-07-24,03:11:47.000,205,10973128,13365,0,1690168306,13148.920378499992,72.74906547000137,53558.4316068 2023-07-24,03:11:48.000,205,10973071,13245,0,1690168307,13148.994477909997,72.71381982000457,53558.55737496001 2023-07-24,03:11:49.000,205,10973027,13645,0,1690168308,13148.967532670002,72.74201634000201,53558.515452240004 2023-07-24,03:11:50.000,205,10973099,13445,0,1690168309,13148.987741600002,72.70677068999794,53558.55038784 2023-07-24,03:11:51.000,205,10973079,13245,0,1690168310,13149.021423149992,72.74201634000201,53558.55737496001 2023-07-24,03:11:52.000,205,10973078,13285,0,1690168311,13149.048368390002,72.75611460000073,53558.66218176 2023-07-24,03:11:53.000,205,10973048,13525,0,1690168312,13149.014686839997,72.74201634000201,53558.55737496001 2023-07-24,03:11:54.000,205,10973031,13525,0,1690168313,13149.021423149992,72.74201634000201,53558.634233280005 2023-07-24,03:11:55.000,205,10973077,13445,0,1690168314,13149.061841009992,72.73496721000265,53558.64820752 2023-07-24,03:11:56.000,205,10973098,13365,0,1690168315,13149.088786250002,72.68562329999986,53558.683143120004 2023-07-24,03:11:57.000,205,10973095,13445,0,1690168316,13149.048368390002,72.69972155999858,53558.59929768 2023-07-24,03:11:58.000,205,10973099,13285,0,1690168317,13149.082049939992,72.71381982000457,53558.7110916 2023-07-24,03:11:59.000,205,10973087,13605,0,1690168318,13149.169621970002,72.69267242999922,53558.753014320006 2023-07-24,03:12:00.000,205,10973104,13285,0,1690168319,13149.196567209998,72.66447591000178,53558.73904008 2023-07-24,03:12:01.000,205,10973053,13365,0,1690168320,13149.169621970002,72.72086895000393,53558.69013024 2023-07-24,03:12:02.000,205,10973084,13565,0,1690168321,13149.169621970002,72.71381982000457,53558.65519464001 2023-07-24,03:12:03.000,205,10973085,13525,0,1690168322,13149.203303519993,72.71381982000457,53558.66218176 2023-07-24,03:12:04.000,205,10973092,13285,0,1690168323,13149.230248759988,72.65037765000307,53558.7110916 2023-07-24,03:12:05.000,205,10973036,13485,0,1690168324,13149.250457689988,72.69972155999858,53558.73904008 2023-07-24,03:12:06.000,205,10973079,13605,0,1690168325,13149.290875549988,72.63627939000435,53558.76698856 2023-07-24,03:12:07.000,205,10973085,13445,0,1690168326,13149.344766029993,72.6433285200037,53558.69013024 2023-07-24,03:12:08.000,205,10973068,13405,0,1690168327,13149.425601749994,72.60808286999963,53558.732052960004 2023-07-24,03:12:09.000,205,10973061,13445,0,1690168328,13149.439074369999,72.66447591000178,53558.72506584001 2023-07-24,03:12:10.000,205,10973113,13285,0,1690168329,13149.466019609994,72.6433285200037,53558.74602720001 2023-07-24,03:12:11.000,205,10973098,13165,0,1690168330,13149.506437469994,72.62218112999835,53558.732052960004 2023-07-24,03:12:12.000,205,10973019,13405,0,1690168331,13149.486228539994,72.60808286999963,53558.72506584001 2023-07-24,03:12:13.000,205,10973115,13605,0,1690168332,13149.55359163999,72.60808286999963,53558.7110916 2023-07-24,03:12:14.000,205,10973057,13485,0,1690168333,13149.59400949999,72.58693548000156,53558.801924160005 2023-07-24,03:12:15.000,205,10973067,13525,0,1690168334,13149.668108909995,72.58693548000156,53558.82288552001 2023-07-24,03:12:16.000,205,10973065,13285,0,1690168335,13149.68158153,72.56578809000348,53558.82987264 2023-07-24,03:12:17.000,205,10973069,13405,0,1690168336,13149.64116367,72.55168983000476,53558.732052960004 2023-07-24,03:12:18.000,205,10973064,13605,0,1690168337,13149.63442735999,72.52349331000005,53558.732052960004 2023-07-24,03:12:19.000,205,10973089,13205,0,1690168338,13149.69505414999,72.53054243999941,53558.71807872 2023-07-24,03:12:20.000,205,10973057,13245,0,1690168339,13149.789362489995,72.50939505000133,53558.7809628 2023-07-24,03:12:21.000,205,10973055,13325,0,1690168340,13149.79609879999,72.50939505000133,53558.76000144 2023-07-24,03:12:22.000,205,10973079,13325,0,1690168341,13149.849989279995,72.46005113999854,53558.8158984 2023-07-24,03:12:23.000,205,10973065,13285,0,1690168342,13149.930824999996,72.48824766000325,53558.87878248 2023-07-24,03:12:24.000,205,10973100,13165,0,1690168343,13149.998188099991,72.44595287999982,53558.8857696 2023-07-24,03:12:25.000,205,10973059,13285,0,1690168344,13149.998188099991,72.45300200999918,53558.84384688001 2023-07-24,03:12:26.000,205,10973119,13245,0,1690168345,13149.991451789996,72.41070723000303,53558.79493704001 2023-07-24,03:12:27.000,205,10973081,13285,0,1690168346,13150.025133340001,72.42480549000175,53558.79493704001 2023-07-24,03:12:28.000,205,10973102,13285,0,1690168347,13150.112705369997,72.37546157999896,53558.85782112 2023-07-24,03:12:29.000,205,10973076,13525,0,1690168348,13150.079023819992,72.34021593000216,53558.80891128 2023-07-24,03:12:30.000,205,10973052,13325,0,1690168349,13150.200277399992,72.34726506000152,53558.87878248 2023-07-24,03:12:31.000,205,10973066,13205,0,1690168350,13150.233958949997,72.36136332000024,53558.90673096 2023-07-24,03:12:32.000,205,10973032,13525,0,1690168351,13150.247431570002,72.3331668000028,53558.82288552001 2023-07-24,03:12:33.000,205,10973041,13205,0,1690168352,13150.294585739997,72.32611767000344,53558.83685976 2023-07-24,03:12:34.000,205,10973064,13525,0,1690168353,13150.321530979993,72.26267550000193,53558.8857696 2023-07-24,03:12:35.000,205,10973088,13365,0,1690168354,13150.361948839993,72.29087201999937,53558.91371808001 2023-07-24,03:12:36.000,205,10973050,13405,0,1690168355,13150.368685150002,72.25562637000257,53558.82987264 2023-07-24,03:12:37.000,205,10973086,13405,0,1690168356,13150.388894080003,72.26972463000129,53558.90673096 2023-07-24,03:12:38.000,205,10973055,13085,0,1690168357,13150.523620279993,72.22742984999786,53559.025512 2023-07-24,03:12:39.000,205,10973116,13445,0,1690168358,13150.523620279993,72.26972463000129,53559.018524880004 2023-07-24,03:12:40.000,205,10973080,13445,0,1690168359,13150.590983379989,72.19923333000042,53558.97660216 2023-07-24,03:12:41.000,205,10973072,13325,0,1690168360,13150.550565519989,72.2203807199985,53558.97660216 2023-07-24,03:12:42.000,205,10973098,13205,0,1690168361,13150.543829209993,72.15693855000427,53558.920705200006 2023-07-24,03:12:43.000,205,10973084,13245,0,1690168362,13150.644873859994,72.19923333000042,53558.96262792001 2023-07-24,03:12:44.000,205,10973038,13445,0,1690168363,13150.658346479999,72.14284028999828,53558.97660216 2023-07-24,03:12:45.000,205,10973049,13645,0,1690168364,13150.698764339999,72.17808594000235,53559.0953832 2023-07-24,03:12:46.000,205,10973072,13245,0,1690168365,13150.671819099989,72.11464377000084,53559.01153776001 2023-07-24,03:12:47.000,205,10973084,13405,0,1690168366,13150.658346479999,72.14284028999828,53559.039486240006 2023-07-24,03:12:48.000,205,10973111,13085,0,1690168367,13150.725709579994,72.11464377000084,53559.137305920005 2023-07-24,03:12:49.000,205,10973089,13245,0,1690168368,13150.725709579994,72.07939812000404,53559.088396080006 2023-07-24,03:12:50.000,205,10973079,13365,0,1690168369,13150.75265481999,72.0864472500034,53559.05346048 2023-07-24,03:12:51.000,205,10973074,13165,0,1690168370,13150.739182199999,72.07939812000404,53559.04647336 2023-07-24,03:12:52.000,205,10973072,13205,0,1690168371,13150.685291719994,72.07234899000468,53558.98358928 2023-07-24,03:12:53.000,205,10973071,13405,0,1690168372,13150.638137549999,72.10759464000148,53558.96262792001 2023-07-24,03:12:54.000,205,10973081,13325,0,1690168373,13150.73244588999,72.0864472500034,53559.07442184 2023-07-24,03:12:55.000,205,10973138,13405,0,1690168374,13150.75265481999,72.05120159999933,53559.11634456 2023-07-24,03:12:56.000,205,10973050,13325,0,1690168375,13150.718973269999,72.07234899000468,53559.12333168 2023-07-24,03:12:57.000,205,10973088,13485,0,1690168376,13150.685291719994,72.07939812000404,53559.06044760001 2023-07-24,03:12:58.000,205,10973063,13445,0,1690168377,13150.631401239989,72.06529985999805,53559.025512 2023-07-24,03:12:59.000,205,10973084,13405,0,1690168378,13150.658346479999,72.0864472500034,53558.99057640001 2023-07-24,03:13:00.000,205,10973052,13405,0,1690168379,13150.69202802999,72.07234899000468,53559.12333168 2023-07-24,03:13:01.000,205,10973090,13485,0,1690168380,13150.631401239989,72.05825072999869,53559.08140896001 2023-07-24,03:13:02.000,205,10973085,13645,0,1690168381,13150.665082789994,72.07234899000468,53559.088396080006 2023-07-24,03:13:03.000,205,10973114,13165,0,1690168382,13150.638137549999,72.06529985999805,53559.15826728001 2023-07-24,03:13:04.000,205,10973107,13485,0,1690168383,13150.658346479999,72.07939812000404,53559.10935744001 2023-07-24,03:13:05.000,205,10973092,13645,0,1690168384,13150.577510759998,72.09349638000276,53559.0953832 2023-07-24,03:13:06.000,205,10973092,13405,0,1690168385,13150.570774449989,72.09349638000276,53559.039486240006 2023-07-24,03:13:07.000,205,10973057,13445,0,1690168386,13150.537092899998,72.11464377000084,53559.025512 2023-07-24,03:13:08.000,205,10973069,13405,0,1690168387,13150.590983379989,72.1216929000002,53559.11634456 2023-07-24,03:13:09.000,205,10973030,13365,0,1690168388,13150.530356589989,72.13579115999892,53559.067434720004 2023-07-24,03:13:10.000,205,10973126,13245,0,1690168389,13150.584247069994,72.1216929000002,53559.088396080006 2023-07-24,03:13:11.000,205,10973067,13645,0,1690168390,13150.557301829998,72.11464377000084,53559.07442184 2023-07-24,03:13:12.000,205,10973081,13365,0,1690168391,13150.570774449989,72.12874202999956,53559.07442184 2023-07-24,03:13:13.000,205,10973087,13365,0,1690168392,13150.570774449989,72.11464377000084,53559.0953832 2023-07-24,03:13:14.000,205,10973076,13405,0,1690168393,13150.516883969998,72.13579115999892,53559.137305920005 2023-07-24,03:13:15.000,205,10973090,13325,0,1690168394,13150.570774449989,72.15693855000427,53559.14429304 2023-07-24,03:13:16.000,205,10973050,13405,0,1690168395,13150.516883969998,72.1216929000002,53559.03249912001 2023-07-24,03:13:17.000,205,10973075,13565,0,1690168396,13150.489938729988,72.09349638000276,53559.067434720004 2023-07-24,03:13:18.000,205,10973074,13525,0,1690168397,13150.584247069994,72.1216929000002,53559.0953832 2023-07-24,03:13:19.000,205,10973077,13445,0,1690168398,13150.604455999994,72.11464377000084,53559.137305920005 2023-07-24,03:13:20.000,205,10973124,13045,0,1690168399,13150.658346479999,72.1216929000002,53559.1652544 2023-07-24,03:13:21.000,205,10973146,13365,0,1690168400,13150.611192309989,72.13579115999892,53559.15128016 2023-07-24,03:13:22.000,205,10973121,13165,0,1690168401,13150.597719689998,72.13579115999892,53559.067434720004 2023-07-24,03:13:23.000,205,10973123,13525,0,1690168402,13150.550565519989,72.15693855000427,53559.11634456 2023-07-24,03:13:24.000,205,10973084,13525,0,1690168403,13150.617928619999,72.13579115999892,53559.13031880001 2023-07-24,03:13:25.000,205,10973105,13325,0,1690168404,13150.617928619999,72.16398768000363,53559.1652544 2023-07-24,03:13:26.000,205,10973039,13245,0,1690168405,13150.624664929994,72.11464377000084,53559.14429304 2023-07-24,03:13:27.000,205,10973086,13485,0,1690168406,13150.611192309989,72.12874202999956,53559.10935744001 2023-07-24,03:13:28.000,205,10973061,13285,0,1690168407,13150.665082789994,72.10054551000212,53559.186215760004 2023-07-24,03:13:29.000,205,10973096,13525,0,1690168408,13150.658346479999,72.10759464000148,53559.13031880001 2023-07-24,03:13:30.000,205,10973074,13325,0,1690168409,13150.631401239989,72.10054551000212,53559.08140896001 2023-07-24,03:13:31.000,205,10973064,13725,0,1690168410,13150.644873859994,72.10759464000148,53559.19320288 2023-07-24,03:13:32.000,205,10973085,13245,0,1690168411,13150.671819099989,72.10759464000148,53559.10935744001 2023-07-24,03:13:33.000,205,10973050,13045,0,1690168412,13150.644873859994,72.10054551000212,53559.14429304 2023-07-24,03:13:34.000,205,10973117,13245,0,1690168413,13150.685291719994,72.11464377000084,53559.12333168 2023-07-24,03:13:35.000,205,10973015,13165,0,1690168414,13150.75939113,72.07939812000404,53559.22115136 2023-07-24,03:13:36.000,205,10973058,13245,0,1690168415,13150.739182199999,72.12874202999956,53559.21416424 2023-07-24,03:13:37.000,205,10973094,13565,0,1690168416,13150.678555409999,72.14284028999828,53559.137305920005 2023-07-24,03:13:38.000,205,10973087,13365,0,1690168417,13150.678555409999,72.12874202999956,53559.10935744001 2023-07-24,03:13:39.000,205,10973070,13245,0,1690168418,13150.685291719994,72.19218420000107,53559.12333168 2023-07-24,03:13:40.000,205,10973088,13525,0,1690168419,13150.739182199999,72.14284028999828,53559.10935744001 2023-07-24,03:13:41.000,205,10973064,13485,0,1690168420,13150.698764339999,72.16398768000363,53559.12333168 2023-07-24,03:13:42.000,205,10973080,13205,0,1690168421,13150.725709579994,72.19218420000107,53559.137305920005 2023-07-24,03:13:43.000,205,10973066,13325,0,1690168422,13150.745918509994,72.2344789800045,53559.186215760004 2023-07-24,03:13:44.000,205,10973074,13445,0,1690168423,13150.79307267999,72.24152811000386,53559.186215760004 2023-07-24,03:13:45.000,205,10973069,13325,0,1690168424,13150.786336369994,72.24857724000321,53559.137305920005 2023-07-24,03:13:46.000,205,10973043,13365,0,1690168425,13150.82001792,72.26267550000193,53559.15128016 2023-07-24,03:13:47.000,205,10973061,13325,0,1690168426,13150.75939113,72.32611767000344,53559.07442184 2023-07-24,03:13:48.000,205,10973077,13205,0,1690168427,13150.77960006,72.30497027999809,53559.0953832 2023-07-24,03:13:49.000,205,10973109,13445,0,1690168428,13150.826754229995,72.3331668000028,53559.17922864001 2023-07-24,03:13:50.000,205,10973034,13605,0,1690168429,13150.907589949995,72.31201941000472,53559.207177120006 2023-07-24,03:13:51.000,205,10973084,13405,0,1690168430,13150.907589949995,72.3684124499996,53559.20019000001 2023-07-24,03:13:52.000,205,10973081,13525,0,1690168431,13150.89411732999,72.34726506000152,53559.20019000001 2023-07-24,03:13:53.000,205,10973062,13605,0,1690168432,13150.907589949995,72.37546157999896,53559.19320288 2023-07-24,03:13:54.000,205,10973034,13085,0,1690168433,13150.948007809995,72.37546157999896,53559.24211272 2023-07-24,03:13:55.000,205,10973059,13405,0,1690168434,13150.92106257,72.38251070999831,53559.21416424 2023-07-24,03:13:56.000,205,10973082,13485,0,1690168435,13150.92106257,72.4318546200011,53559.14429304 2023-07-24,03:13:57.000,205,10973102,13485,0,1690168436,13150.9412715,72.45300200999918,53559.22115136 2023-07-24,03:13:58.000,205,10973055,13165,0,1690168437,13151.04231615,72.4318546200011,53559.29102256 2023-07-24,03:13:59.000,205,10973065,13325,0,1690168438,13151.01537090999,72.48824766000325,53559.3399324 2023-07-24,03:14:00.000,205,10973123,13485,0,1690168439,13151.069261389996,72.49529679000261,53559.33294528 2023-07-24,03:14:01.000,205,10973075,13325,0,1690168440,13151.07599769999,72.47414940000453,53559.29800968001 2023-07-24,03:14:02.000,205,10973107,13285,0,1690168441,13151.03557983999,72.54464069999813,53559.22115136 2023-07-24,03:14:03.000,205,10973092,13245,0,1690168442,13151.049052459995,72.54464069999813,53559.22813848001 2023-07-24,03:14:04.000,205,10973114,13685,0,1690168443,13151.11641555999,72.52349331000005,53559.28403544 2023-07-24,03:14:05.000,205,10973094,13445,0,1690168444,13151.11641555999,72.56578809000348,53559.3399324 2023-07-24,03:14:06.000,205,10973049,13125,0,1690168445,13151.18377866,72.60103374000028,53559.3399324 2023-07-24,03:14:07.000,205,10973085,13125,0,1690168446,13151.18377866,72.615131999999,53559.29800968001 2023-07-24,03:14:08.000,205,10973068,13285,0,1690168447,13151.284823310001,72.60808286999963,53559.353906640004 2023-07-24,03:14:09.000,205,10973057,13325,0,1690168448,13151.271350689996,72.65742678000242,53559.36089376 2023-07-24,03:14:10.000,205,10973102,13285,0,1690168449,13151.318504859992,72.65742678000242,53559.32595816001 2023-07-24,03:14:11.000,205,10973082,13405,0,1690168450,13151.352186409997,72.6785741700005,53559.353906640004 2023-07-24,03:14:12.000,205,10973035,13445,0,1690168451,13151.352186409997,72.72086895000393,53559.374868000006 2023-07-24,03:14:13.000,205,10973052,13205,0,1690168452,13151.372395339997,72.72086895000393,53559.38185512 2023-07-24,03:14:14.000,205,10973060,13045,0,1690168453,13151.426285820002,72.71381982000457,53559.374868000006 2023-07-24,03:14:15.000,205,10973107,13405,0,1690168454,13151.534066779997,72.76316373000009,53559.472687680005 2023-07-24,03:14:16.000,205,10973083,13405,0,1690168455,13151.574484639998,72.7913602500048,53559.48666192 2023-07-24,03:14:17.000,205,10973075,13405,0,1690168456,13151.608166190003,72.74906547000137,53559.50063616 2023-07-24,03:14:18.000,205,10973083,13525,0,1690168457,13151.628375120003,72.79840938000416,53559.4098036 2023-07-24,03:14:19.000,205,10973106,13245,0,1690168458,13151.655320359998,72.81955677000224,53559.45172632 2023-07-24,03:14:20.000,205,10973086,13045,0,1690168459,13151.742892389993,72.86185154999839,53559.472687680005 2023-07-24,03:14:21.000,205,10973078,13325,0,1690168460,13151.763101319993,72.84775328999967,53559.46570056001 2023-07-24,03:14:22.000,205,10973082,13285,0,1690168461,13151.837200729999,72.87594981000439,53559.48666192 2023-07-24,03:14:23.000,205,10973057,13245,0,1690168462,13151.93150906999,72.87594981000439,53559.542558880006 2023-07-24,03:14:24.000,205,10973114,13325,0,1690168463,13151.95171799999,72.89709720000246,53559.57749448 2023-07-24,03:14:25.000,205,10973110,13245,0,1690168464,13151.938245379999,72.89709720000246,53559.61243008001 2023-07-24,03:14:26.000,205,10973059,13365,0,1690168465,13151.924772759994,72.94644110999798,53559.549546 2023-07-24,03:14:27.000,205,10973127,13205,0,1690168466,13151.965190619994,72.94644110999798,53559.57749448 2023-07-24,03:14:28.000,205,10973081,13405,0,1690168467,13152.03929003,72.98873589000141,53559.63339144001 2023-07-24,03:14:29.000,205,10973098,13205,0,1690168468,13152.09318050999,72.97463763000269,53559.77313384 2023-07-24,03:14:30.000,205,10973091,13645,0,1690168469,13152.12012575,73.00283415000013,53559.69627552 2023-07-24,03:14:31.000,205,10973098,13285,0,1690168470,13152.147070989995,73.0380798000042,53559.77313384 2023-07-24,03:14:32.000,205,10973123,13565,0,1690168471,13152.17401622999,73.0239815399982,53559.710249760006 2023-07-24,03:14:33.000,205,10973076,13285,0,1690168472,13152.187488849995,73.06627632000163,53559.75217248001 2023-07-24,03:14:34.000,205,10973131,13325,0,1690168473,13152.21443408999,73.05922719000228,53559.7940952 2023-07-24,03:14:35.000,205,10973117,13045,0,1690168474,13152.227906709995,73.09447283999907,53559.808069440005 2023-07-24,03:14:36.000,205,10973119,13405,0,1690168475,13152.24137933,73.08037458000035,53559.77313384 2023-07-24,03:14:37.000,205,10973087,13285,0,1690168476,13152.23464301999,73.10152196999843,53559.7940952 2023-07-24,03:14:38.000,205,10973084,13005,0,1690168477,13152.349160289996,73.11562023000442,53559.82204368 2023-07-24,03:14:39.000,205,10973072,13565,0,1690168478,13152.376105529991,73.14381675000186,53559.82903080001 2023-07-24,03:14:40.000,205,10973068,13565,0,1690168479,13152.409787079996,73.1367676200025,53559.84999216001 2023-07-24,03:14:41.000,205,10973121,13085,0,1690168480,13152.423259700001,73.12971849000314,53559.82903080001 2023-07-24,03:14:42.000,205,10973103,13605,0,1690168481,13152.40305077,73.19316066000465,53559.80108232001 2023-07-24,03:14:43.000,205,10973085,13245,0,1690168482,13152.443468630001,73.16496413999994,53559.8639664 2023-07-24,03:14:44.000,205,10973120,13205,0,1690168483,13152.497359109992,73.17906239999866,53559.84300504 2023-07-24,03:14:45.000,205,10973101,13405,0,1690168484,13152.537776969992,73.15086588000122,53559.9338376 2023-07-24,03:14:46.000,205,10973118,13685,0,1690168485,13152.531040659997,73.19316066000465,53559.905889120004 2023-07-24,03:14:47.000,205,10973030,13245,0,1690168486,13152.571458519997,73.12971849000314,53559.91986336001 2023-07-24,03:14:48.000,205,10973067,13325,0,1690168487,13152.659030549992,73.16496413999994,53559.94082472 2023-07-24,03:14:49.000,205,10973073,13445,0,1690168488,13152.645557930002,73.1367676200025,53559.975760320005 2023-07-24,03:14:50.000,205,10973076,13445,0,1690168489,13152.665766860002,73.17906239999866,53559.94781184001 2023-07-24,03:14:51.000,205,10973109,13285,0,1690168490,13152.679239479992,73.12266936000378,53559.975760320005 2023-07-24,03:14:52.000,205,10973072,13565,0,1690168491,13152.665766860002,73.16496413999994,53559.89890200001 2023-07-24,03:14:53.000,205,10973065,13405,0,1690168492,13152.733129959997,73.14381675000186,53559.9338376 2023-07-24,03:14:54.000,205,10973106,13365,0,1690168493,13152.793756749998,73.11562023000442,53559.975760320005 2023-07-24,03:14:55.000,205,10973113,13165,0,1690168494,13152.813965679998,73.08742370999971,53560.024670160004 2023-07-24,03:14:56.000,205,10973062,13285,0,1690168495,13152.854383539998,73.09447283999907,53560.08056712 2023-07-24,03:14:57.000,205,10973121,13605,0,1690168496,13152.861119849993,73.05217806000292,53559.99672168001 2023-07-24,03:14:58.000,205,10973089,12925,0,1690168497,13152.908274019988,73.06627632000163,53560.073580000004 2023-07-24,03:14:59.000,205,10973067,13445,0,1690168498,13152.955428189998,73.03103067000484,53560.024670160004 2023-07-24,03:15:00.000,205,10973121,13325,0,1690168499,13153.022791289994,73.03103067000484,53560.01069592 2023-07-24,03:15:01.000,205,10973109,13045,0,1690168500,13152.955428189998,73.01693240999884,53559.99672168001 2023-07-24,03:15:02.000,205,10973087,13605,0,1690168501,13153.002582359994,72.98873589000141,53560.01768304001 2023-07-24,03:15:03.000,205,10973064,13525,0,1690168502,13153.096890699999,72.95349024000461,53560.08056712 2023-07-24,03:15:04.000,205,10973044,13325,0,1690168503,13153.11036331999,72.94644110999798,53560.094541360006 2023-07-24,03:15:05.000,205,10973077,13485,0,1690168504,13153.117099629999,72.8900480700031,53560.05261864 2023-07-24,03:15:06.000,205,10973046,13245,0,1690168505,13153.096890699999,72.87594981000439,53559.98274744 2023-07-24,03:15:07.000,205,10973079,13125,0,1690168506,13153.11036331999,72.86185154999839,53560.024670160004 2023-07-24,03:15:08.000,205,10973093,13165,0,1690168507,13153.144044869994,72.86890067999775,53560.0037088 2023-07-24,03:15:09.000,205,10973100,13245,0,1690168508,13153.177726419999,72.81250764000288,53560.024670160004 2023-07-24,03:15:10.000,205,10973068,13565,0,1690168509,13153.23161689999,72.78431111999816,53560.1085156 2023-07-24,03:15:11.000,205,10973085,13205,0,1690168510,13153.224880589994,72.7772619899988,53560.024670160004 2023-07-24,03:15:12.000,205,10973086,13245,0,1690168511,13153.19793535,72.74906547000137,53560.01768304001 2023-07-24,03:15:13.000,205,10973112,13565,0,1690168512,13153.245089519995,72.72086895000393,53560.05261864 2023-07-24,03:15:14.000,205,10973075,13365,0,1690168513,13153.245089519995,72.70677068999794,53560.01768304001 2023-07-24,03:15:15.000,205,10973121,13245,0,1690168514,13153.224880589994,72.71381982000457,53559.98274744 2023-07-24,03:15:16.000,205,10973050,13445,0,1690168515,13153.224880589994,72.66447591000178,53559.98274744 2023-07-24,03:15:17.000,205,10973065,13445,0,1690168516,13153.177726419999,72.69267242999922,53559.975760320005 2023-07-24,03:15:18.000,205,10973090,13085,0,1690168517,13153.25182582999,72.62218112999835,53560.05261864 2023-07-24,03:15:19.000,205,10973066,13045,0,1690168518,13153.245089519995,72.60808286999963,53560.01768304001 2023-07-24,03:15:20.000,205,10973114,13565,0,1690168519,13153.23161689999,72.55873896000412,53560.10152848 2023-07-24,03:15:21.000,205,10973140,13165,0,1690168520,13153.23835321,72.55873896000412,53560.03165728 2023-07-24,03:15:22.000,205,10973076,13525,0,1690168521,13153.19119903999,72.55873896000412,53560.0037088 2023-07-24,03:15:23.000,205,10973086,13645,0,1690168522,13153.17099010999,72.53759156999877,53560.0037088 2023-07-24,03:15:24.000,205,10973105,13525,0,1690168523,13153.19793535,72.51644418000069,53560.024670160004 2023-07-24,03:15:25.000,205,10973040,13445,0,1690168524,13153.204671659994,72.52349331000005,53559.96877320001 2023-07-24,03:15:26.000,205,10973072,13525,0,1690168525,13153.177726419999,72.51644418000069,53559.96877320001 2023-07-24,03:15:27.000,205,10973059,13365,0,1690168526,13153.19793535,72.50234592000197,53559.975760320005 2023-07-24,03:15:28.000,205,10973051,13285,0,1690168527,13153.25856214,72.50234592000197,53560.05261864 2023-07-24,03:15:29.000,205,10973096,13325,0,1690168528,13153.265298449995,72.45300200999918,53560.03864440001 2023-07-24,03:15:30.000,205,10973093,13485,0,1690168529,13153.25856214,72.46005113999854,53560.045631520006 2023-07-24,03:15:31.000,205,10973058,13445,0,1690168530,13153.25182582999,72.44595287999982,53560.03864440001 2023-07-24,03:15:32.000,205,10973021,13325,0,1690168531,13153.19793535,72.43890375000046,53559.94082472 2023-07-24,03:15:33.000,205,10973076,13045,0,1690168532,13153.184462729994,72.46005113999854,53559.94082472 2023-07-24,03:15:34.000,205,10973106,13405,0,1690168533,13153.23835321,72.41070723000303,53560.03165728 2023-07-24,03:15:35.000,205,10973063,13405,0,1690168534,13153.19119903999,72.39660897000431,53560.0037088 2023-07-24,03:15:36.000,205,10973086,13285,0,1690168535,13153.25182582999,72.39660897000431,53560.01768304001 2023-07-24,03:15:37.000,205,10973079,13005,0,1690168536,13153.21140796999,72.41775636000239,53559.95479896 2023-07-24,03:15:38.000,205,10973074,13485,0,1690168537,13153.204671659994,72.37546157999896,53559.96877320001 2023-07-24,03:15:39.000,205,10973097,13445,0,1690168538,13153.204671659994,72.37546157999896,53560.01768304001 2023-07-24,03:15:40.000,205,10973080,13245,0,1690168539,13153.29224368999,72.35431419000088,53560.01768304001 2023-07-24,03:15:41.000,205,10973111,13445,0,1690168540,13153.19793535,72.38251070999831,53559.99672168001 2023-07-24,03:15:42.000,205,10973099,13365,0,1690168541,13153.21814428,72.3684124499996,53560.0037088 2023-07-24,03:15:43.000,205,10973127,13405,0,1690168542,13153.27203475999,72.37546157999896,53560.05960576 2023-07-24,03:15:44.000,205,10973095,13085,0,1690168543,13153.265298449995,72.3331668000028,53560.06659288001 2023-07-24,03:15:45.000,205,10973074,13285,0,1690168544,13153.19793535,72.34726506000152,53560.05261864 2023-07-24,03:15:46.000,205,10973101,13285,0,1690168545,13153.144044869994,72.36136332000024,53559.96178608 2023-07-24,03:15:47.000,205,10973073,13605,0,1690168546,13153.13057224999,72.3684124499996,53560.01768304001 2023-07-24,03:15:48.000,205,10973081,13405,0,1690168547,13153.17099010999,72.34021593000216,53560.03165728 2023-07-24,03:15:49.000,205,10973054,13365,0,1690168548,13153.13057224999,72.39660897000431,53560.024670160004 2023-07-24,03:15:50.000,205,10973045,13605,0,1690168549,13153.13057224999,72.3331668000028,53560.08056712 2023-07-24,03:15:51.000,205,10973090,13285,0,1690168550,13153.103627009994,72.38251070999831,53560.03165728 2023-07-24,03:15:52.000,205,10973055,13125,0,1690168551,13153.036263909999,72.35431419000088,53560.0037088 2023-07-24,03:15:53.000,205,10973102,13325,0,1690168552,13153.009318669989,72.36136332000024,53560.0037088 2023-07-24,03:15:54.000,205,10973075,13565,0,1690168553,13153.016054979998,72.3331668000028,53560.01768304001 2023-07-24,03:15:55.000,205,10973092,13085,0,1690168554,13152.989109739989,72.35431419000088,53559.975760320005 2023-07-24,03:15:56.000,205,10973058,13525,0,1690168555,13152.928482949988,72.32611767000344,53559.96877320001 2023-07-24,03:15:57.000,205,10973079,13445,0,1690168556,13152.928482949988,72.3684124499996,53559.94082472 2023-07-24,03:15:58.000,205,10973097,13405,0,1690168557,13152.935219259998,72.38955983999767,53560.024670160004 2023-07-24,03:15:59.000,205,10973085,13365,0,1690168558,13152.921746639993,72.34021593000216,53560.0037088 2023-07-24,03:16:00.000,205,10973034,13405,0,1690168559,13152.921746639993,72.35431419000088,53560.045631520006 2023-07-24,03:16:01.000,205,10973087,13285,0,1690168560,13152.861119849993,72.37546157999896,53559.96877320001 2023-07-24,03:16:02.000,205,10973057,13445,0,1690168561,13152.834174609998,72.36136332000024,53559.96877320001 2023-07-24,03:16:03.000,205,10973049,13565,0,1690168562,13152.746602580002,72.42480549000175,53559.94082472 2023-07-24,03:16:04.000,205,10973085,13285,0,1690168563,13152.780284129993,72.34726506000152,53559.96178608 2023-07-24,03:16:05.000,205,10973063,13085,0,1690168564,13152.753338889997,72.41070723000303,53559.94082472 2023-07-24,03:16:06.000,205,10973065,13205,0,1690168565,13152.746602580002,72.3684124499996,53559.94082472 2023-07-24,03:16:07.000,205,10973075,13405,0,1690168566,13152.672503169997,72.41070723000303,53559.96877320001 2023-07-24,03:16:08.000,205,10973107,13285,0,1690168567,13152.699448409992,72.39660897000431,53559.99672168001 2023-07-24,03:16:09.000,205,10973101,13205,0,1690168568,13152.638821619992,72.42480549000175,53559.94082472 2023-07-24,03:16:10.000,205,10973085,13365,0,1690168569,13152.584931140002,72.41070723000303,53559.95479896 2023-07-24,03:16:11.000,205,10973109,13405,0,1690168570,13152.551249589997,72.43890375000046,53559.9338376 2023-07-24,03:16:12.000,205,10973067,13365,0,1690168571,13152.510831729996,72.41775636000239,53559.877940640006 2023-07-24,03:16:13.000,205,10973081,13085,0,1690168572,13152.40305077,72.42480549000175,53559.905889120004 2023-07-24,03:16:14.000,205,10973103,13205,0,1690168573,13152.436732319991,72.45300200999918,53559.91287624 2023-07-24,03:16:15.000,205,10973093,13445,0,1690168574,13152.416523389991,72.46005113999854,53559.905889120004 2023-07-24,03:16:16.000,205,10973078,13605,0,1690168575,13152.40305077,72.4318546200011,53559.926850480006 2023-07-24,03:16:17.000,205,10973133,13445,0,1690168576,13152.268324569995,72.4671002699979,53559.83601792 2023-07-24,03:16:18.000,205,10973078,13605,0,1690168577,13152.24137933,72.47414940000453,53559.84999216001 2023-07-24,03:16:19.000,205,10973084,13245,0,1690168578,13152.16054361,72.50939505000133,53559.84300504 2023-07-24,03:16:20.000,205,10973066,13245,0,1690168579,13152.09991682,72.45300200999918,53559.84300504 2023-07-24,03:16:21.000,205,10973090,13085,0,1690168580,13152.05276264999,72.53054243999941,53559.77313384 2023-07-24,03:16:22.000,205,10973109,13325,0,1690168581,13152.05276264999,72.49529679000261,53559.808069440005 2023-07-24,03:16:23.000,205,10973087,13445,0,1690168582,13152.05949896,72.4811985300039,53559.87095352001 2023-07-24,03:16:24.000,205,10973091,13525,0,1690168583,13152.025817409994,72.52349331000005,53559.82903080001 2023-07-24,03:16:25.000,205,10973079,13445,0,1690168584,13151.97866324,72.54464069999813,53559.877940640006 2023-07-24,03:16:26.000,205,10973088,13085,0,1690168585,13151.95171799999,72.53759156999877,53559.75217248001 2023-07-24,03:16:27.000,205,10973099,13285,0,1690168586,13151.89109120999,72.53054243999941,53559.738198240004 2023-07-24,03:16:28.000,205,10973075,13245,0,1690168587,13151.904563829994,72.4811985300039,53559.81505656 2023-07-24,03:16:29.000,205,10973101,13405,0,1690168588,13151.870882279989,72.50234592000197,53559.7940952 2023-07-24,03:16:30.000,205,10973096,13445,0,1690168589,13151.89109120999,72.51644418000069,53559.82903080001 2023-07-24,03:16:31.000,205,10973085,13325,0,1690168590,13151.830464419989,72.53054243999941,53559.808069440005 2023-07-24,03:16:32.000,205,10973063,13125,0,1690168591,13151.776573939998,72.55873896000412,53559.74518536 2023-07-24,03:16:33.000,205,10973052,13125,0,1690168592,13151.776573939998,72.52349331000005,53559.808069440005 2023-07-24,03:16:34.000,205,10973103,13405,0,1690168593,13151.763101319993,72.56578809000348,53559.76614672 2023-07-24,03:16:35.000,205,10973063,13325,0,1690168594,13151.749628699989,72.55168983000476,53559.75217248001 2023-07-24,03:16:36.000,205,10973118,13485,0,1690168595,13151.715947149998,72.55873896000412,53559.710249760006 2023-07-24,03:16:37.000,205,10973102,13605,0,1690168596,13151.682265599993,72.53054243999941,53559.710249760006 2023-07-24,03:16:38.000,205,10973043,13085,0,1690168597,13151.709210839988,72.55168983000476,53559.76614672 2023-07-24,03:16:39.000,205,10973138,13245,0,1690168598,13151.749628699989,72.55873896000412,53559.78012096001 2023-07-24,03:16:40.000,205,10973061,13245,0,1690168599,13151.749628699989,72.54464069999813,53559.759159600006 2023-07-24,03:16:41.000,205,10973062,13325,0,1690168600,13151.675529289998,72.55873896000412,53559.73121112001 2023-07-24,03:16:42.000,205,10973083,13365,0,1690168601,13151.702474529993,72.57283722000284,53559.66832704 2023-07-24,03:16:43.000,205,10973087,13245,0,1690168602,13151.635111429998,72.54464069999813,53559.66133992001 2023-07-24,03:16:44.000,205,10973085,13085,0,1690168603,13151.668792979988,72.53054243999941,53559.74518536 2023-07-24,03:16:45.000,205,10973079,13245,0,1690168604,13151.695738219998,72.52349331000005,53559.710249760006 2023-07-24,03:16:46.000,205,10973068,13445,0,1690168605,13151.655320359998,72.52349331000005,53559.738198240004 2023-07-24,03:16:47.000,205,10973107,13365,0,1690168606,13151.655320359998,72.51644418000069,53559.69627552 2023-07-24,03:16:48.000,205,10973107,13405,0,1690168607,13151.715947149998,72.50234592000197,53559.70326264001 2023-07-24,03:16:49.000,205,10973048,13205,0,1690168608,13151.702474529993,72.50939505000133,53559.69627552 2023-07-24,03:16:50.000,205,10973085,13525,0,1690168609,13151.702474529993,72.4811985300039,53559.689288400004 2023-07-24,03:16:51.000,205,10973081,13085,0,1690168610,13151.722683459993,72.48824766000325,53559.68230128001 2023-07-24,03:16:52.000,205,10973064,13445,0,1690168611,13151.702474529993,72.50234592000197,53559.6194172 2023-07-24,03:16:53.000,205,10973040,13365,0,1690168612,13151.655320359998,72.48824766000325,53559.6194172 2023-07-24,03:16:54.000,205,10973061,13525,0,1690168613,13151.702474529993,72.46005113999854,53559.66832704 2023-07-24,03:16:55.000,205,10973080,13285,0,1690168614,13151.729419769988,72.45300200999918,53559.66133992001 2023-07-24,03:16:56.000,205,10973069,13325,0,1690168615,13151.736156079998,72.44595287999982,53559.71723688 2023-07-24,03:16:57.000,205,10973067,13525,0,1690168616,13151.709210839988,72.41775636000239,53559.70326264001 2023-07-24,03:16:58.000,205,10973090,13365,0,1690168617,13151.722683459993,72.41775636000239,53559.61243008001 2023-07-24,03:16:59.000,205,10973104,13445,0,1690168618,13151.695738219998,72.41775636000239,53559.62640432 2023-07-24,03:17:00.000,205,10973128,13285,0,1690168619,13151.756365009998,72.40365810000367,53559.63339144001 2023-07-24,03:17:01.000,205,10973055,13085,0,1690168620,13151.689001909988,72.38955983999767,53559.66133992001 2023-07-24,03:17:02.000,205,10973085,13485,0,1690168621,13151.742892389993,72.38955983999767,53559.724224 2023-07-24,03:17:03.000,205,10973050,13405,0,1690168622,13151.796782869998,72.38955983999767,53559.738198240004 2023-07-24,03:17:04.000,205,10973095,13205,0,1690168623,13151.803519179994,72.38955983999767,53559.75217248001 2023-07-24,03:17:05.000,205,10973074,13845,0,1690168624,13151.749628699989,72.41070723000303,53559.77313384 2023-07-24,03:17:06.000,205,10973118,13365,0,1690168625,13151.763101319993,72.39660897000431,53559.724224 2023-07-24,03:17:07.000,205,10973149,13565,0,1690168626,13151.769837629989,72.40365810000367,53559.710249760006 2023-07-24,03:17:08.000,205,10973094,13485,0,1690168627,13151.830464419989,72.42480549000175,53559.77313384 2023-07-24,03:17:09.000,205,10973039,13125,0,1690168628,13151.803519179994,72.41775636000239,53559.78710808 2023-07-24,03:17:10.000,205,10973109,13085,0,1690168629,13151.837200729999,72.41775636000239,53559.82903080001 2023-07-24,03:17:11.000,205,10973072,13045,0,1690168630,13151.850673349989,72.42480549000175,53559.83601792 2023-07-24,03:17:12.000,205,10973094,13285,0,1690168631,13151.837200729999,72.40365810000367,53559.81505656 2023-07-24,03:17:13.000,205,10973114,13525,0,1690168632,13151.830464419989,72.41070723000303,53559.877940640006 2023-07-24,03:17:14.000,205,10973099,13285,0,1690168633,13151.843937039994,72.39660897000431,53559.8639664 2023-07-24,03:17:15.000,205,10973108,13365,0,1690168634,13151.803519179994,72.41070723000303,53559.88492776 2023-07-24,03:17:16.000,205,10973080,13285,0,1690168635,13151.756365009998,72.42480549000175,53559.89191488 2023-07-24,03:17:17.000,205,10973082,13325,0,1690168636,13151.776573939998,72.4318546200011,53559.91287624 2023-07-24,03:17:18.000,205,10973073,13285,0,1690168637,13151.816991799999,72.41070723000303,53559.94781184001 2023-07-24,03:17:19.000,205,10973095,13245,0,1690168638,13151.810255489989,72.41070723000303,53559.98274744 2023-07-24,03:17:20.000,205,10973119,13485,0,1690168639,13151.843937039994,72.38251070999831,53560.01768304001 2023-07-24,03:17:21.000,205,10973081,13285,0,1690168640,13151.783310249994,72.40365810000367,53559.99672168001 2023-07-24,03:17:22.000,205,10973095,13645,0,1690168641,13151.763101319993,72.4318546200011,53559.88492776 2023-07-24,03:17:23.000,205,10973085,13525,0,1690168642,13151.783310249994,72.4671002699979,53559.96877320001 2023-07-24,03:17:24.000,205,10973077,13245,0,1690168643,13151.783310249994,72.44595287999982,53560.01069592 2023-07-24,03:17:25.000,205,10973112,13085,0,1690168644,13151.769837629989,72.4318546200011,53560.024670160004 2023-07-24,03:17:26.000,205,10973061,13485,0,1690168645,13151.742892389993,72.49529679000261,53560.0037088 2023-07-24,03:17:27.000,205,10973091,13445,0,1690168646,13151.742892389993,72.4671002699979,53560.01069592 2023-07-24,03:17:28.000,205,10973104,13085,0,1690168647,13151.803519179994,72.50939505000133,53560.08056712 2023-07-24,03:17:29.000,205,10973043,13365,0,1690168648,13151.769837629989,72.50234592000197,53559.98973456 2023-07-24,03:17:30.000,205,10973077,13285,0,1690168649,13151.742892389993,72.51644418000069,53559.96178608 2023-07-24,03:17:31.000,205,10973103,13165,0,1690168650,13151.769837629989,72.49529679000261,53560.024670160004 2023-07-24,03:17:32.000,205,10973122,13565,0,1690168651,13151.715947149998,72.53054243999941,53559.95479896 2023-07-24,03:17:33.000,205,10973082,13045,0,1690168652,13151.689001909988,72.53759156999877,53559.91986336001 2023-07-24,03:17:34.000,205,10973110,13165,0,1690168653,13151.783310249994,72.52349331000005,53559.975760320005 2023-07-24,03:17:35.000,205,10973070,13245,0,1690168654,13151.783310249994,72.55168983000476,53560.03165728 2023-07-24,03:17:36.000,205,10973097,13325,0,1690168655,13151.736156079998,72.56578809000348,53559.98274744 2023-07-24,03:17:37.000,205,10973125,13565,0,1690168656,13151.695738219998,72.54464069999813,53560.01768304001 2023-07-24,03:17:38.000,205,10973110,13245,0,1690168657,13151.641847739993,72.5798863500022,53559.89191488 2023-07-24,03:17:39.000,205,10973055,13245,0,1690168658,13151.668792979988,72.55168983000476,53559.91287624 2023-07-24,03:17:40.000,205,10973110,13285,0,1690168659,13151.682265599993,72.5798863500022,53559.98973456 2023-07-24,03:17:41.000,205,10973096,13285,0,1690168660,13151.635111429998,72.58693548000156,53559.926850480006 2023-07-24,03:17:42.000,205,10973118,13365,0,1690168661,13151.675529289998,72.62218112999835,53559.975760320005 2023-07-24,03:17:43.000,205,10973019,13125,0,1690168662,13151.702474529993,72.5798863500022,53560.03165728 2023-07-24,03:17:44.000,205,10973061,13485,0,1690168663,13151.689001909988,72.5798863500022,53560.024670160004 2023-07-24,03:17:45.000,205,10973144,13445,0,1690168664,13151.689001909988,72.60808286999963,53560.01768304001 2023-07-24,03:17:46.000,205,10973073,13245,0,1690168665,13151.648584049988,72.6433285200037,53559.95479896 2023-07-24,03:17:47.000,205,10973081,13325,0,1690168666,13151.601429879993,72.615131999999,53559.91287624 2023-07-24,03:17:48.000,205,10973093,13325,0,1690168667,13151.601429879993,72.63627939000435,53559.95479896 2023-07-24,03:17:49.000,205,10973126,13365,0,1690168668,13151.608166190003,72.62923025999771,53559.96877320001 2023-07-24,03:17:50.000,205,10973074,13365,0,1690168669,13151.648584049988,72.65742678000242,53559.99672168001 2023-07-24,03:17:51.000,205,10973076,13325,0,1690168670,13151.641847739993,72.70677068999794,53560.0037088 2023-07-24,03:17:52.000,205,10973099,13445,0,1690168671,13151.628375120003,72.68562329999986,53560.03165728 2023-07-24,03:17:53.000,205,10973094,13125,0,1690168672,13151.594693569998,72.69267242999922,53560.024670160004 2023-07-24,03:17:54.000,205,10973099,13485,0,1690168673,13151.574484639998,72.68562329999986,53559.89890200001 2023-07-24,03:17:55.000,205,10973088,13325,0,1690168674,13151.534066779997,72.68562329999986,53559.96178608 2023-07-24,03:17:56.000,205,10973120,13285,0,1690168675,13151.520594159992,72.73496721000265,53559.96877320001 2023-07-24,03:17:57.000,205,10973098,13165,0,1690168676,13151.520594159992,72.72791808000329,53559.98274744 2023-07-24,03:17:58.000,205,10973094,13325,0,1690168677,13151.554275709997,72.74201634000201,53560.06659288001 2023-07-24,03:17:59.000,205,10973066,13325,0,1690168678,13151.581220949993,72.72791808000329,53560.05261864 2023-07-24,03:18:00.000,205,10973072,13325,0,1690168679,13151.547539400002,72.72086895000393,53560.0037088 2023-07-24,03:18:01.000,205,10973098,13365,0,1690168680,13151.473439989997,72.73496721000265,53559.99672168001 2023-07-24,03:18:02.000,205,10973109,13405,0,1690168681,13151.473439989997,72.73496721000265,53560.01069592 2023-07-24,03:18:03.000,205,10973097,13525,0,1690168682,13151.392604269997,72.75611460000073,53559.96877320001 2023-07-24,03:18:04.000,205,10973071,13405,0,1690168683,13151.412813199997,72.76316373000009,53559.926850480006 2023-07-24,03:18:05.000,205,10973120,13325,0,1690168684,13151.446494750002,72.76316373000009,53560.01069592 2023-07-24,03:18:06.000,205,10973075,13245,0,1690168685,13151.466703680002,72.74201634000201,53560.08755424001 2023-07-24,03:18:07.000,205,10973122,13125,0,1690168686,13151.433022129997,72.72086895000393,53560.05960576 2023-07-24,03:18:08.000,205,10973091,13165,0,1690168687,13151.412813199997,72.7772619899988,53559.95479896 2023-07-24,03:18:09.000,205,10973100,13245,0,1690168688,13151.379131649992,72.71381982000457,53560.045631520006 2023-07-24,03:18:10.000,205,10973118,13605,0,1690168689,13151.385867960002,72.73496721000265,53560.01768304001 2023-07-24,03:18:11.000,205,10973084,13245,0,1690168690,13151.392604269997,72.69972155999858,53560.03165728 2023-07-24,03:18:12.000,205,10973043,13845,0,1690168691,13151.372395339997,72.72791808000329,53560.024670160004 2023-07-24,03:18:13.000,205,10973080,13645,0,1690168692,13151.331977479997,72.73496721000265,53559.98973456 2023-07-24,03:18:14.000,205,10973112,13445,0,1690168693,13151.365659030002,72.71381982000457,53560.01768304001 2023-07-24,03:18:15.000,205,10973084,13365,0,1690168694,13151.385867960002,72.70677068999794,53560.05261864 2023-07-24,03:18:16.000,205,10973084,13365,0,1690168695,13151.392604269997,72.71381982000457,53560.08755424001 2023-07-24,03:18:17.000,205,10973138,13325,0,1690168696,13151.372395339997,72.71381982000457,53560.01069592 2023-07-24,03:18:18.000,205,10973152,13085,0,1690168697,13151.311768549996,72.68562329999986,53559.96877320001 2023-07-24,03:18:19.000,205,10973114,13645,0,1690168698,13151.305032240001,72.69267242999922,53559.926850480006 2023-07-24,03:18:20.000,205,10973103,13125,0,1690168699,13151.331977479997,72.69972155999858,53560.03165728 2023-07-24,03:18:21.000,205,10973088,13405,0,1690168700,13151.305032240001,72.70677068999794,53559.975760320005 2023-07-24,03:18:22.000,205,10973095,13405,0,1690168701,13151.325241170001,72.70677068999794,53560.0037088 2023-07-24,03:18:23.000,205,10973116,13405,0,1690168702,13151.352186409997,72.69972155999858,53560.11550272001 2023-07-24,03:18:24.000,205,10973041,13245,0,1690168703,13151.365659030002,72.72086895000393,53560.073580000004 2023-07-24,03:18:25.000,205,10973133,13165,0,1690168704,13151.358922719992,72.72791808000329,53560.05960576 2023-07-24,03:18:26.000,205,10973116,13325,0,1690168705,13151.244405450001,72.72791808000329,53560.03165728 2023-07-24,03:18:27.000,205,10973114,13165,0,1690168706,13151.237669139991,72.73496721000265,53560.01768304001 2023-07-24,03:18:28.000,205,10973083,13485,0,1690168707,13151.311768549996,72.74201634000201,53560.03165728 2023-07-24,03:18:29.000,205,10973097,13325,0,1690168708,13151.271350689996,72.79840938000416,53560.03165728 2023-07-24,03:18:30.000,205,10973098,13325,0,1690168709,13151.264614380001,72.78431111999816,53560.01069592 2023-07-24,03:18:31.000,205,10973093,13085,0,1690168710,13151.244405450001,72.74906547000137,53559.99672168001 2023-07-24,03:18:32.000,205,10973058,13485,0,1690168711,13151.197251279991,72.77021285999945,53559.96877320001 2023-07-24,03:18:33.000,205,10973187,12965,0,1690168712,13151.20398759,72.74201634000201,53560.03864440001 2023-07-24,03:18:34.000,205,10973100,13365,0,1690168713,13151.197251279991,72.75611460000073,53560.01069592 2023-07-24,03:18:35.000,205,10973058,13405,0,1690168714,13151.197251279991,72.7772619899988,53559.99672168001 2023-07-24,03:18:36.000,205,10973041,13245,0,1690168715,13151.12315187,72.77021285999945,53559.905889120004 2023-07-24,03:18:37.000,205,10973081,13125,0,1690168716,13151.11641555999,72.78431111999816,53559.905889120004 2023-07-24,03:18:38.000,205,10973097,13405,0,1690168717,13151.150097109996,72.77021285999945,53559.98973456 2023-07-24,03:18:39.000,205,10973068,13365,0,1690168718,13151.129888179996,72.7772619899988,53559.98973456 2023-07-24,03:18:40.000,205,10973112,13365,0,1690168719,13151.16356973,72.81250764000288,53559.98274744 2023-07-24,03:18:41.000,205,10973095,13445,0,1690168720,13151.12315187,72.7772619899988,53559.94781184001 2023-07-24,03:18:42.000,205,10973126,13005,0,1690168721,13151.10294294,72.80545851000352,53559.926850480006 2023-07-24,03:18:43.000,205,10973149,13445,0,1690168722,13151.05578876999,72.84775328999967,53559.975760320005 2023-07-24,03:18:44.000,205,10973088,13485,0,1690168723,13151.12315187,72.81250764000288,53559.96877320001 2023-07-24,03:18:45.000,205,10973126,13245,0,1690168724,13151.16356973,72.83365503000095,53559.99672168001 2023-07-24,03:18:46.000,205,10973101,13285,0,1690168725,13151.11641555999,72.83365503000095,53560.0037088 2023-07-24,03:18:47.000,205,10973103,13445,0,1690168726,13151.10294294,72.84775328999967,53559.96877320001 2023-07-24,03:18:48.000,205,10973105,13085,0,1690168727,13151.170306039996,72.84775328999967,53559.98973456 2023-07-24,03:18:49.000,205,10973074,13085,0,1690168728,13151.136624489991,72.86185154999839,53560.03165728 2023-07-24,03:18:50.000,205,10973108,13405,0,1690168729,13151.11641555999,72.86185154999839,53559.98973456 2023-07-24,03:18:51.000,205,10973033,13445,0,1690168730,13151.069261389996,72.90414633000182,53560.0037088 2023-07-24,03:18:52.000,205,10973132,13285,0,1690168731,13151.049052459995,72.8900480700031,53559.98973456 2023-07-24,03:18:53.000,205,10973071,13245,0,1690168732,13151.069261389996,72.9252937199999,53559.94781184001 2023-07-24,03:18:54.000,205,10973120,13445,0,1690168733,13151.16356973,72.93939197999862,53560.01069592 2023-07-24,03:18:55.000,205,10973057,13085,0,1690168734,13151.150097109996,72.9252937199999,53560.05261864 2023-07-24,03:18:56.000,205,10973124,13405,0,1690168735,13151.190514969996,72.96053937000397,53560.10152848 2023-07-24,03:18:57.000,205,10973081,13165,0,1690168736,13151.197251279991,72.9252937199999,53560.024670160004 2023-07-24,03:18:58.000,205,10973120,13445,0,1690168737,13151.156833419991,72.95349024000461,53559.95479896 2023-07-24,03:18:59.000,205,10973081,13565,0,1690168738,13151.16356973,73.00283415000013,53559.98274744 2023-07-24,03:19:00.000,205,10973073,13165,0,1690168739,13151.197251279991,72.96758850000333,53560.01069592 2023-07-24,03:19:01.000,205,10973121,13205,0,1690168740,13151.16356973,72.97463763000269,53560.0037088 2023-07-24,03:19:02.000,205,10973115,13565,0,1690168741,13151.190514969996,72.98168676000205,53560.06659288001 2023-07-24,03:19:03.000,205,10973109,13605,0,1690168742,13151.224196520001,72.98873589000141,53560.13646408001 2023-07-24,03:19:04.000,205,10973109,13325,0,1690168743,13151.251141759996,73.03103067000484,53560.11550272001 2023-07-24,03:19:05.000,205,10973026,13525,0,1690168744,13151.271350689996,73.00283415000013,53560.03165728 2023-07-24,03:19:06.000,205,10973101,13285,0,1690168745,13151.197251279991,73.00988327999949,53559.99672168001 2023-07-24,03:19:07.000,205,10973125,13085,0,1690168746,13151.190514969996,72.98873589000141,53559.98973456 2023-07-24,03:19:08.000,205,10973103,13085,0,1690168747,13151.20398759,72.99578502000077,53560.024670160004 2023-07-24,03:19:09.000,205,10973098,13565,0,1690168748,13151.20398759,72.99578502000077,53560.10152848 2023-07-24,03:19:10.000,205,10973102,13365,0,1690168749,13151.244405450001,72.99578502000077,53560.143451200005 2023-07-24,03:19:11.000,205,10973088,13405,0,1690168750,13151.237669139991,73.00283415000013,53560.10152848 2023-07-24,03:19:12.000,205,10973088,13325,0,1690168751,13151.190514969996,72.98873589000141,53560.11550272001 2023-07-24,03:19:13.000,205,10973041,13685,0,1690168752,13151.217460209991,73.00283415000013,53560.024670160004 2023-07-24,03:19:14.000,205,10973056,13405,0,1690168753,13151.190514969996,72.99578502000077,53560.094541360006 2023-07-24,03:19:15.000,205,10973109,13165,0,1690168754,13151.190514969996,73.01693240999884,53560.05960576 2023-07-24,03:19:16.000,205,10973141,13205,0,1690168755,13151.129888179996,73.01693240999884,53560.03165728 2023-07-24,03:19:17.000,205,10973067,13245,0,1690168756,13151.177042349991,73.06627632000163,53560.05261864 2023-07-24,03:19:18.000,205,10973066,13285,0,1690168757,13151.237669139991,73.0239815399982,53560.1085156 2023-07-24,03:19:19.000,205,10973122,13365,0,1690168758,13151.230932829996,73.04512893000356,53560.15742544 2023-07-24,03:19:20.000,205,10973118,13365,0,1690168759,13151.170306039996,73.04512893000356,53560.143451200005 2023-07-24,03:19:21.000,205,10973034,13285,0,1690168760,13151.136624489991,73.05217806000292,53560.12248984 2023-07-24,03:19:22.000,205,10973105,13205,0,1690168761,13151.10294294,73.073325450001,53560.01768304001 2023-07-24,03:19:23.000,205,10973094,13005,0,1690168762,13151.04231615,73.06627632000163,53560.03165728 2023-07-24,03:19:24.000,205,10973091,13525,0,1690168763,13151.09620662999,73.08037458000035,53560.08755424001 2023-07-24,03:19:25.000,205,10973118,13205,0,1690168764,13151.049052459995,73.08742370999971,53560.05261864 2023-07-24,03:19:26.000,205,10973127,12805,0,1690168765,13151.06252508,73.06627632000163,53560.08056712 2023-07-24,03:19:27.000,205,10973085,13245,0,1690168766,13151.06252508,73.05922719000228,53560.05261864 2023-07-24,03:19:28.000,205,10973109,13365,0,1690168767,13151.07599769999,73.05217806000292,53560.10152848 2023-07-24,03:19:29.000,205,10973100,13125,0,1690168768,13151.05578876999,73.073325450001,53560.0037088 2023-07-24,03:19:30.000,205,10973084,13205,0,1690168769,13151.04231615,73.04512893000356,53559.96877320001 2023-07-24,03:19:31.000,205,10973049,13285,0,1690168770,13150.968216739995,73.09447283999907,53559.926850480006 2023-07-24,03:19:32.000,205,10973104,13085,0,1690168771,13150.968216739995,73.073325450001,53559.96877320001 2023-07-24,03:19:33.000,205,10973068,13045,0,1690168772,13150.968216739995,73.09447283999907,53559.94781184001 2023-07-24,03:19:34.000,205,10973058,13525,0,1690168773,13151.028843529995,73.073325450001,53560.06659288001 2023-07-24,03:19:35.000,205,10973104,13565,0,1690168774,13151.02210722,73.10152196999843,53560.073580000004 2023-07-24,03:19:36.000,205,10973077,13165,0,1690168775,13150.98168936,73.05922719000228,53560.094541360006 2023-07-24,03:19:37.000,205,10973008,12925,0,1690168776,13150.95474411999,73.15791501000058,53560.01069592 2023-07-24,03:19:38.000,205,10973053,13525,0,1690168777,13150.968216739995,73.12971849000314,53560.073580000004 2023-07-24,03:19:39.000,205,10973103,13525,0,1690168778,13150.948007809995,73.1367676200025,53560.024670160004 2023-07-24,03:19:40.000,205,10973099,13365,0,1690168779,13150.968216739995,73.08742370999971,53560.05261864 2023-07-24,03:19:41.000,205,10973024,13445,0,1690168780,13150.91432625999,73.12266936000378,53560.0037088 2023-07-24,03:19:42.000,205,10973092,13405,0,1690168781,13150.9412715,73.11562023000442,53560.06659288001 2023-07-24,03:19:43.000,205,10973069,13405,0,1690168782,13150.97495304999,73.12971849000314,53560.073580000004 2023-07-24,03:19:44.000,205,10973075,13445,0,1690168783,13150.96148043,73.10152196999843,53560.12248984 2023-07-24,03:19:45.000,205,10973105,13165,0,1690168784,13150.927798879995,73.12971849000314,53560.10152848 2023-07-24,03:19:46.000,205,10973063,13485,0,1690168785,13150.87390839999,73.12266936000378,53560.03165728 2023-07-24,03:19:47.000,205,10973105,13405,0,1690168786,13150.826754229995,73.19316066000465,53560.06659288001 2023-07-24,03:19:48.000,205,10973094,13285,0,1690168787,13150.887381019995,73.11562023000442,53560.10152848 2023-07-24,03:19:49.000,205,10973056,13285,0,1690168788,13150.85369946999,73.1720132699993,53560.094541360006 2023-07-24,03:19:50.000,205,10973056,13165,0,1690168789,13150.887381019995,73.1367676200025,53560.13646408001 2023-07-24,03:19:51.000,205,10973117,13325,0,1690168790,13150.867172089995,73.1720132699993,53560.1085156 2023-07-24,03:19:52.000,205,10973060,13445,0,1690168791,13150.846963159995,73.14381675000186,53560.06659288001 2023-07-24,03:19:53.000,205,10973035,13205,0,1690168792,13150.79307267999,73.20725892000337,53560.03165728 2023-07-24,03:19:54.000,205,10973114,13565,0,1690168793,13150.79307267999,73.20020979000401,53560.024670160004 2023-07-24,03:19:55.000,205,10973037,13285,0,1690168794,13150.766127439994,73.24250457000016,53560.08056712 2023-07-24,03:19:56.000,205,10973077,13325,0,1690168795,13150.69202802999,73.19316066000465,53560.0037088 2023-07-24,03:19:57.000,205,10973064,13405,0,1690168796,13150.69202802999,73.21430805000273,53559.98973456 2023-07-24,03:19:58.000,205,10973112,13645,0,1690168797,13150.739182199999,73.20725892000337,53560.03165728 2023-07-24,03:19:59.000,205,10973096,13365,0,1690168798,13150.685291719994,73.24955369999952,53560.10152848 2023-07-24,03:20:00.000,205,10973074,13205,0,1690168799,13150.739182199999,73.18611152999802,53560.1085156 2023-07-24,03:20:01.000,205,10973081,13405,0,1690168800,13150.658346479999,73.22135718000209,53560.03864440001 2023-07-24,03:20:02.000,205,10973130,13445,0,1690168801,13150.604455999994,73.22135718000209,53559.99672168001 2023-07-24,03:20:03.000,205,10973058,13325,0,1690168802,13150.590983379989,73.25660282999888,53560.01069592 2023-07-24,03:20:04.000,205,10973099,13285,0,1690168803,13150.590983379989,73.24955369999952,53560.05261864 2023-07-24,03:20:05.000,205,10973058,13245,0,1690168804,13150.537092899998,73.25660282999888,53560.05261864 2023-07-24,03:20:06.000,205,10973092,13565,0,1690168805,13150.564038139993,73.2354554400008,53560.06659288001 2023-07-24,03:20:07.000,205,10973082,13605,0,1690168806,13150.530356589989,73.27775022000424,53560.045631520006 2023-07-24,03:20:08.000,205,10973083,13405,0,1690168807,13150.537092899998,73.2847993500036,53560.01768304001 2023-07-24,03:20:09.000,205,10973056,13445,0,1690168808,13150.537092899998,73.26365195999824,53560.03864440001 2023-07-24,03:20:10.000,205,10973106,13605,0,1690168809,13150.483202419993,73.2847993500036,53560.05960576 2023-07-24,03:20:11.000,205,10973101,13445,0,1690168810,13150.422575629993,73.33414325999911,53560.01768304001 2023-07-24,03:20:12.000,205,10973107,13285,0,1690168811,13150.422575629993,73.30594674000167,53560.0037088 2023-07-24,03:20:13.000,205,10973059,13365,0,1690168812,13150.361948839993,73.34119238999847,53560.03864440001 2023-07-24,03:20:14.000,205,10973099,13485,0,1690168813,13150.436048249998,73.34824151999783,53560.12248984 2023-07-24,03:20:15.000,205,10973128,13565,0,1690168814,13150.442784559993,73.34824151999783,53560.15043832 2023-07-24,03:20:16.000,205,10973104,13365,0,1690168815,13150.456257179998,73.31299587000103,53560.10152848 2023-07-24,03:20:17.000,205,10973106,13285,0,1690168816,13150.368685150002,73.40463455999998,53560.05960576 2023-07-24,03:20:18.000,205,10973138,13365,0,1690168817,13150.382157769993,73.36938891000318,53560.03864440001 2023-07-24,03:20:19.000,205,10973076,13565,0,1690168818,13150.335003599997,73.37643804000254,53560.045631520006 2023-07-24,03:20:20.000,205,10973059,13285,0,1690168819,13150.308058360002,73.39053630000126,53560.073580000004 2023-07-24,03:20:21.000,205,10973038,13285,0,1690168820,13150.213750019997,73.4187328199987,53559.98973456 2023-07-24,03:20:22.000,205,10973103,13325,0,1690168821,13150.240695259992,73.43283108000469,53560.05960576 2023-07-24,03:20:23.000,205,10973122,13565,0,1690168822,13150.260904189992,73.43988021000405,53560.11550272001 2023-07-24,03:20:24.000,205,10973068,13245,0,1690168823,13150.240695259992,73.41168368999934,53560.11550272001 2023-07-24,03:20:25.000,205,10973117,13445,0,1690168824,13150.200277399992,73.43283108000469,53560.12248984 2023-07-24,03:20:26.000,205,10973099,13285,0,1690168825,13150.200277399992,73.45397847000277,53560.12248984 2023-07-24,03:20:27.000,205,10973125,13285,0,1690168826,13150.132914299997,73.4821749900002,53560.08755424001 2023-07-24,03:20:28.000,205,10973052,13125,0,1690168827,13150.186804780002,73.46807673000148,53560.12248984 2023-07-24,03:20:29.000,205,10973055,13405,0,1690168828,13150.112705369997,73.51037151000492,53560.08755424001 2023-07-24,03:20:30.000,205,10973079,13525,0,1690168829,13150.146386920002,73.50332237999828,53560.15742544 2023-07-24,03:20:31.000,205,10973037,13445,0,1690168830,13150.079023819992,73.52446977000363,53560.1085156 2023-07-24,03:20:32.000,205,10973089,13125,0,1690168831,13150.038605959991,73.51742064000427,53560.08056712 2023-07-24,03:20:33.000,205,10973116,13245,0,1690168832,13150.011660719996,73.53856803000235,53560.045631520006 2023-07-24,03:20:34.000,205,10973098,13325,0,1690168833,13149.991451789996,73.531518900003,53560.08755424001 2023-07-24,03:20:35.000,205,10973079,13285,0,1690168834,13149.971242859996,73.57381367999915,53560.024670160004 2023-07-24,03:20:36.000,205,10973099,13285,0,1690168835,13149.930824999996,73.53856803000235,53560.05261864 2023-07-24,03:20:37.000,205,10973082,13285,0,1690168836,13149.85672558999,73.55971542000043,53560.05960576 2023-07-24,03:20:38.000,205,10973082,13365,0,1690168837,13149.930824999996,73.57381367999915,53560.10152848 2023-07-24,03:20:39.000,205,10973073,13525,0,1690168838,13149.89714344999,73.58086280999851,53560.13646408001 2023-07-24,03:20:40.000,205,10973076,13085,0,1690168839,13149.90387976,73.58791193999787,53560.12947696 2023-07-24,03:20:41.000,205,10973127,13565,0,1690168840,13149.80283511,73.60905933000322,53560.094541360006 2023-07-24,03:20:42.000,205,10973112,13365,0,1690168841,13149.728735699995,73.60201020000386,53560.01768304001 2023-07-24,03:20:43.000,205,10973076,13485,0,1690168842,13149.688317839995,73.60201020000386,53560.01768304001 2023-07-24,03:20:44.000,205,10973092,13205,0,1690168843,13149.73547200999,73.60905933000322,53560.06659288001 2023-07-24,03:20:45.000,205,10973103,13005,0,1690168844,13149.668108909995,73.66545236999809,53560.094541360006 2023-07-24,03:20:46.000,205,10973085,13725,0,1690168845,13149.60074581,73.66545236999809,53560.01768304001 2023-07-24,03:20:47.000,205,10973058,13285,0,1690168846,13149.55359163999,73.66545236999809,53560.01069592 2023-07-24,03:20:48.000,205,10973087,13005,0,1690168847,13149.59400949999,73.6936488900028,53559.96178608 2023-07-24,03:20:49.000,205,10973100,13045,0,1690168848,13149.506437469994,73.67955063000409,53559.94781184001 2023-07-24,03:20:50.000,205,10973120,13525,0,1690168849,13149.47275591999,73.68659976000345,53559.95479896 2023-07-24,03:20:51.000,205,10973113,13285,0,1690168850,13149.425601749994,73.6936488900028,53559.96178608 2023-07-24,03:20:52.000,205,10973120,13325,0,1690168851,13149.338029719998,73.71479628000088,53559.89191488 2023-07-24,03:20:53.000,205,10973103,13485,0,1690168852,13149.324557099993,73.70069802000216,53559.905889120004 2023-07-24,03:20:54.000,205,10973140,13525,0,1690168853,13149.364974959994,73.6936488900028,53559.95479896 2023-07-24,03:20:55.000,205,10973100,13285,0,1690168854,13149.297611859998,73.70774715000152,53559.9338376 2023-07-24,03:20:56.000,205,10973087,13205,0,1690168855,13149.284139239993,73.71479628000088,53559.94781184001 2023-07-24,03:20:57.000,205,10973090,13245,0,1690168856,13149.142676729993,73.70774715000152,53559.96178608 2023-07-24,03:20:58.000,205,10973082,13285,0,1690168857,13149.122467799993,73.70069802000216,53559.926850480006 2023-07-24,03:20:59.000,205,10973091,13325,0,1690168858,13149.048368390002,73.7288945399996,53559.94781184001 2023-07-24,03:21:00.000,205,10973085,13365,0,1690168859,13149.034895769997,73.70069802000216,53559.91986336001 2023-07-24,03:21:01.000,205,10973090,13525,0,1690168860,13148.954060049997,73.74299279999832,53559.82204368 2023-07-24,03:21:02.000,205,10973078,13285,0,1690168861,13148.933851119997,73.77118932000303,53559.84999216001 2023-07-24,03:21:03.000,205,10973049,13485,0,1690168862,13148.920378499992,73.77823845000239,53559.91287624 2023-07-24,03:21:04.000,205,10973040,13245,0,1690168863,13148.859751709992,73.77823845000239,53559.87095352001 2023-07-24,03:21:05.000,205,10973086,13605,0,1690168864,13148.76544337,73.78528758000175,53559.89191488 2023-07-24,03:21:06.000,205,10973114,13205,0,1690168865,13148.671135029996,73.80643496999983,53559.759159600006 2023-07-24,03:21:07.000,205,10973092,13845,0,1690168866,13148.610508239995,73.81348409999919,53559.76614672 2023-07-24,03:21:08.000,205,10973072,13405,0,1690168867,13148.60377193,73.82053322999855,53559.80108232001 2023-07-24,03:21:09.000,205,10973100,13165,0,1690168868,13148.52293621,73.81348409999919,53559.77313384 2023-07-24,03:21:10.000,205,10973109,13085,0,1690168869,13148.53640882999,73.84872975000326,53559.78012096001 2023-07-24,03:21:11.000,205,10973125,13405,0,1690168870,13148.44210049,73.89102452999941,53559.77313384 2023-07-24,03:21:12.000,205,10973107,13285,0,1690168871,13148.3814737,73.85577888000262,53559.70326264001 2023-07-24,03:21:13.000,205,10973103,13445,0,1690168872,13148.347792149994,73.86987714000134,53559.74518536 2023-07-24,03:21:14.000,205,10973084,13525,0,1690168873,13148.31411059999,73.86282801000198,53559.66832704 2023-07-24,03:21:15.000,205,10973098,13525,0,1690168874,13148.206329639994,73.86987714000134,53559.69627552 2023-07-24,03:21:16.000,205,10973083,13565,0,1690168875,13148.138966539998,73.92627018000348,53559.6194172 2023-07-24,03:21:17.000,205,10973143,13245,0,1690168876,13148.078339749998,73.9403684400022,53559.6194172 2023-07-24,03:21:18.000,205,10973130,13285,0,1690168877,13148.044658199993,73.96151583000028,53559.56352024001 2023-07-24,03:21:19.000,205,10973078,13485,0,1690168878,13148.078339749998,73.9403684400022,53559.66133992001 2023-07-24,03:21:20.000,205,10973105,13445,0,1690168879,13147.997504029998,73.9403684400022,53559.60544296 2023-07-24,03:21:21.000,205,10973130,13405,0,1690168880,13147.923404619993,73.95446670000092,53559.67531416 2023-07-24,03:21:22.000,205,10973093,13605,0,1690168881,13147.862777829992,74.03200713000115,53559.55653312 2023-07-24,03:21:23.000,205,10973109,13365,0,1690168882,13147.829096280002,73.975614089999,53559.57749448 2023-07-24,03:21:24.000,205,10973096,13245,0,1690168883,13147.835832589997,73.99676148000435,53559.60544296 2023-07-24,03:21:25.000,205,10973093,13525,0,1690168884,13147.754996869997,74.00381061000371,53559.58448160001 2023-07-24,03:21:26.000,205,10973133,13245,0,1690168885,13147.694370079997,74.02495800000179,53559.591468720006 2023-07-24,03:21:27.000,205,10973116,13365,0,1690168886,13147.660688529992,74.03200713000115,53559.63339144001 2023-07-24,03:21:28.000,205,10973093,13245,0,1690168887,13147.613534359996,74.06020364999858,53559.542558880006 2023-07-24,03:21:29.000,205,10973093,13405,0,1690168888,13147.579852809991,74.01790887000243,53559.57749448 2023-07-24,03:21:30.000,205,10973103,13245,0,1690168889,13147.512489709996,74.0884001700033,53559.51461040001 2023-07-24,03:21:31.000,205,10973085,13125,0,1690168890,13147.492280779996,74.0884001700033,53559.57749448 2023-07-24,03:21:32.000,205,10973076,13125,0,1690168891,13147.391236129995,74.07430191000458,53559.46570056001 2023-07-24,03:21:33.000,205,10973063,13365,0,1690168892,13147.32387303,74.08135104000394,53559.549546 2023-07-24,03:21:34.000,205,10973082,13165,0,1690168893,13147.33734564999,74.11659669000073,53559.542558880006 2023-07-24,03:21:35.000,205,10973083,13085,0,1690168894,13147.290191479995,74.10954756000137,53559.52858464 2023-07-24,03:21:36.000,205,10973063,13405,0,1690168895,13147.27671885999,74.13069494999945,53559.472687680005 2023-07-24,03:21:37.000,205,10973083,13685,0,1690168896,13147.14199266,74.1518423400048,53559.43076496 2023-07-24,03:21:38.000,205,10973078,13165,0,1690168897,13147.148728969994,74.18003886000224,53559.43775208 2023-07-24,03:21:39.000,205,10973083,13605,0,1690168898,13147.088102179994,74.20823537999968,53559.41679072001 2023-07-24,03:21:40.000,205,10973042,13245,0,1690168899,13147.047684319994,74.22938276999776,53559.41679072001 2023-07-24,03:21:41.000,205,10973064,13525,0,1690168900,13146.993793839989,74.25757929000247,53559.36089376 2023-07-24,03:21:42.000,205,10973075,13405,0,1690168901,13146.987057529994,74.24348103000375,53559.36089376 2023-07-24,03:21:43.000,205,10973070,13485,0,1690168902,13146.993793839989,74.24348103000375,53559.39582936001 2023-07-24,03:21:44.000,205,10973078,13565,0,1690168903,13146.933167049989,74.27872668000055,53559.402816480004 2023-07-24,03:21:45.000,205,10973126,13365,0,1690168904,13146.912958119989,74.25757929000247,53559.423777840006 2023-07-24,03:21:46.000,205,10973073,13205,0,1690168905,13146.798440849998,74.29987406999862,53559.28403544 2023-07-24,03:21:47.000,205,10973107,13445,0,1690168906,13146.778231919998,74.27167755000119,53559.27704832001 2023-07-24,03:21:48.000,205,10973067,13565,0,1690168907,13146.737814059998,74.26462842000183,53559.34691952001 2023-07-24,03:21:49.000,205,10973082,13125,0,1690168908,13146.731077750002,74.25757929000247,53559.36788088001 2023-07-24,03:21:50.000,205,10973080,13365,0,1690168909,13146.744550369993,74.27167755000119,53559.34691952001 2023-07-24,03:21:51.000,205,10973043,13325,0,1690168910,13146.663714649992,74.30692319999798,53559.33294528 2023-07-24,03:21:52.000,205,10973081,13245,0,1690168911,13146.643505719992,74.31397233000462,53559.33294528 2023-07-24,03:21:53.000,205,10973093,13605,0,1690168912,13146.603087859992,74.30692319999798,53559.28403544 2023-07-24,03:21:54.000,205,10973118,13565,0,1690168913,13146.609824170002,74.32807059000334,53559.28403544 2023-07-24,03:21:55.000,205,10973104,13285,0,1690168914,13146.589615240002,74.32102146000398,53559.28403544 2023-07-24,03:21:56.000,205,10973039,13325,0,1690168915,13146.508779520002,74.34921798000141,53559.24909984001 2023-07-24,03:21:57.000,205,10973117,13285,0,1690168916,13146.461625349992,74.36331624000013,53559.22813848001 2023-07-24,03:21:58.000,205,10973134,13365,0,1690168917,13146.468361660001,74.3351197200027,53559.2700612 2023-07-24,03:21:59.000,205,10973082,13165,0,1690168918,13146.461625349992,74.35626711000077,53559.31897104 2023-07-24,03:22:00.000,205,10973097,13445,0,1690168919,13146.441416419992,74.39151276000484,53559.34691952001 2023-07-24,03:22:01.000,205,10973086,13245,0,1690168920,13146.360580699991,74.36331624000013,53559.26307408 2023-07-24,03:22:02.000,205,10973091,13605,0,1690168921,13146.30669022,74.38446362999821,53559.235125600004 2023-07-24,03:22:03.000,205,10973169,13285,0,1690168922,13146.252799739996,74.37741449999885,53559.235125600004 2023-07-24,03:22:04.000,205,10973128,13285,0,1690168923,13146.25953604999,74.40561102000356,53559.2700612 2023-07-24,03:22:05.000,205,10973113,13405,0,1690168924,13146.23932711999,74.41266015000292,53559.2700612 2023-07-24,03:22:06.000,205,10973111,13605,0,1690168925,13146.12480985,74.433807540001,53559.22115136 2023-07-24,03:22:07.000,205,10973145,13285,0,1690168926,13146.131546159995,74.44790579999972,53559.31897104 2023-07-24,03:22:08.000,205,10973068,13605,0,1690168927,13146.16522771,74.433807540001,53559.31897104 2023-07-24,03:22:09.000,205,10973033,13405,0,1690168928,13146.08439199,74.44790579999972,53559.31198392 2023-07-24,03:22:10.000,205,10973085,13285,0,1690168929,13146.03723781999,74.49020058000315,53559.27704832001 2023-07-24,03:22:11.000,205,10973055,13285,0,1690168930,13146.0237652,74.45495492999908,53559.31198392 2023-07-24,03:22:12.000,205,10973095,13405,0,1690168931,13145.94292948,74.4972497100025,53559.1652544 2023-07-24,03:22:13.000,205,10973084,13525,0,1690168932,13145.909247929994,74.4972497100025,53559.21416424 2023-07-24,03:22:14.000,205,10973105,13365,0,1690168933,13145.98334734,74.51134797000122,53559.2700612 2023-07-24,03:22:15.000,205,10973110,13605,0,1690168934,13145.95640209999,74.48315145000379,53559.26307408 2023-07-24,03:22:16.000,205,10973082,13125,0,1690168935,13145.909247929994,74.48315145000379,53559.22115136 2023-07-24,03:22:17.000,205,10973119,13285,0,1690168936,13145.848621139994,74.47610232000443,53559.186215760004 2023-07-24,03:22:18.000,205,10973133,13645,0,1690168937,13145.808203279994,74.4972497100025,53559.21416424 2023-07-24,03:22:19.000,205,10973071,13405,0,1690168938,13145.767785419994,74.47610232000443,53559.15826728001 2023-07-24,03:22:20.000,205,10973082,13285,0,1690168939,13145.781258039999,74.44085667000036,53559.1652544 2023-07-24,03:22:21.000,205,10973102,13445,0,1690168940,13145.740840179998,74.46200405999843,53559.13031880001 2023-07-24,03:22:22.000,205,10973104,13285,0,1690168941,13145.740840179998,74.47610232000443,53559.15128016 2023-07-24,03:22:23.000,205,10973142,13405,0,1690168942,13145.828412209994,74.48315145000379,53559.20019000001 2023-07-24,03:22:24.000,205,10973076,13405,0,1690168943,13145.774521729989,74.44790579999972,53559.21416424 2023-07-24,03:22:25.000,205,10973082,13165,0,1690168944,13145.794730659989,74.46200405999843,53559.186215760004 2023-07-24,03:22:26.000,205,10973084,13125,0,1690168945,13145.740840179998,74.44085667000036,53559.11634456 2023-07-24,03:22:27.000,205,10973116,13765,0,1690168946,13145.686949699993,74.4690531899978,53559.10237032 2023-07-24,03:22:28.000,205,10973059,13005,0,1690168947,13145.740840179998,74.4690531899978,53559.1652544 2023-07-24,03:22:29.000,205,10973099,13325,0,1690168948,13145.740840179998,74.45495492999908,53559.186215760004 2023-07-24,03:22:30.000,205,10973092,13365,0,1690168949,13145.774521729989,74.44085667000036,53559.235125600004 2023-07-24,03:22:31.000,205,10973125,13245,0,1690168950,13145.720631249998,74.47610232000443,53559.14429304 2023-07-24,03:22:32.000,205,10973091,13205,0,1690168951,13145.740840179998,74.44790579999972,53559.17224152 2023-07-24,03:22:33.000,205,10973108,13405,0,1690168952,13145.707158629994,74.48315145000379,53559.17224152 2023-07-24,03:22:34.000,205,10973052,13405,0,1690168953,13145.707158629994,74.48315145000379,53559.14429304 2023-07-24,03:22:35.000,205,10973097,13325,0,1690168954,13145.720631249998,74.54659361999802,53559.10935744001 2023-07-24,03:22:36.000,205,10973105,13405,0,1690168955,13145.660004459998,74.51134797000122,53559.10935744001 2023-07-24,03:22:37.000,205,10973065,13325,0,1690168956,13145.673477079989,74.55364275000466,53559.067434720004 2023-07-24,03:22:38.000,205,10973124,13245,0,1690168957,13145.713894939989,74.5324953599993,53559.14429304 2023-07-24,03:22:39.000,205,10973065,12925,0,1690168958,13145.686949699993,74.56069188000401,53559.1652544 2023-07-24,03:22:40.000,205,10973076,13365,0,1690168959,13145.693686009989,74.57479014000273,53559.1652544 2023-07-24,03:22:41.000,205,10973067,13245,0,1690168960,13145.686949699993,74.58183927000209,53559.10237032 2023-07-24,03:22:42.000,205,10973076,13285,0,1690168961,13145.606113979993,74.57479014000273,53559.07442184 2023-07-24,03:22:43.000,205,10973055,13525,0,1690168962,13145.599377669998,74.63823231000424,53559.06044760001 2023-07-24,03:22:44.000,205,10973134,13285,0,1690168963,13145.612850289988,74.58888840000145,53559.15128016 2023-07-24,03:22:45.000,205,10973097,13525,0,1690168964,13145.579168739998,74.62413404999825,53559.12333168 2023-07-24,03:22:46.000,205,10973084,13285,0,1690168965,13145.599377669998,74.61708491999889,53559.10935744001 2023-07-24,03:22:47.000,205,10973097,13365,0,1690168966,13145.579168739998,74.65233057000296,53559.08140896001 2023-07-24,03:22:48.000,205,10973134,13445,0,1690168967,13145.606113979993,74.58888840000145,53559.11634456 2023-07-24,03:22:49.000,205,10973097,12925,0,1690168968,13145.592641359988,74.63823231000424,53559.12333168 2023-07-24,03:22:50.000,205,10973074,13085,0,1690168969,13145.612850289988,74.59593753000081,53559.14429304 2023-07-24,03:22:51.000,205,10973076,13285,0,1690168970,13145.646531839993,74.62413404999825,53559.186215760004 2023-07-24,03:22:52.000,205,10973044,13245,0,1690168971,13145.565696119993,74.60298666000017,53559.12333168 2023-07-24,03:22:53.000,205,10973082,13125,0,1690168972,13145.579168739998,74.6452814400036,53559.10237032 2023-07-24,03:22:54.000,205,10973097,13285,0,1690168973,13145.686949699993,74.61708491999889,53559.207177120006 2023-07-24,03:22:55.000,205,10973102,13005,0,1690168974,13145.646531839993,74.63823231000424,53559.21416424 2023-07-24,03:22:56.000,205,10973061,13285,0,1690168975,13145.673477079989,74.57479014000273,53559.19320288 2023-07-24,03:22:57.000,205,10973068,13405,0,1690168976,13145.626322909993,74.66642883000168,53559.15128016 2023-07-24,03:22:58.000,205,10973100,13405,0,1690168977,13145.693686009989,74.63823231000424,53559.20019000001 2023-07-24,03:22:59.000,205,10973125,13445,0,1690168978,13145.693686009989,74.63823231000424,53559.207177120006 2023-07-24,03:23:00.000,205,10973101,13565,0,1690168979,13145.693686009989,74.6452814400036,53559.235125600004 2023-07-24,03:23:01.000,205,10973045,13405,0,1690168980,13145.660004459998,74.70872360999783,53559.17922864001 2023-07-24,03:23:02.000,205,10973047,13485,0,1690168981,13145.700422319998,74.70167447999847,53559.22813848001 2023-07-24,03:23:03.000,205,10973087,13245,0,1690168982,13145.660004459998,74.73692013000255,53559.17922864001 2023-07-24,03:23:04.000,205,10973084,13605,0,1690168983,13145.747576489994,74.71577274000447,53559.24909984001 2023-07-24,03:23:05.000,205,10973076,13325,0,1690168984,13145.700422319998,74.7792149099987,53559.235125600004 2023-07-24,03:23:06.000,205,10973074,13405,0,1690168985,13145.740840179998,74.77216577999934,53559.22813848001 2023-07-24,03:23:07.000,205,10973063,13325,0,1690168986,13145.713894939989,74.77216577999934,53559.17224152 2023-07-24,03:23:08.000,205,10973070,13365,0,1690168987,13145.700422319998,74.80036230000405,53559.1652544 2023-07-24,03:23:09.000,205,10973077,13405,0,1690168988,13145.774521729989,74.84265708000021,53559.186215760004 2023-07-24,03:23:10.000,205,10973068,13285,0,1690168989,13145.828412209994,74.82855882000149,53559.29102256 2023-07-24,03:23:11.000,205,10973065,13445,0,1690168990,13145.801466969999,74.84265708000021,53559.28403544 2023-07-24,03:23:12.000,205,10973055,13725,0,1690168991,13145.814939589989,74.86380446999829,53559.22115136 2023-07-24,03:23:13.000,205,10973041,13485,0,1690168992,13145.814939589989,74.89905012000236,53559.24909984001 2023-07-24,03:23:14.000,205,10973091,13085,0,1690168993,13145.85535744999,74.88495186000364,53559.27704832001 2023-07-24,03:23:15.000,205,10973091,13285,0,1690168994,13145.862093759999,74.87085359999764,53559.31198392 2023-07-24,03:23:16.000,205,10973085,13525,0,1690168995,13145.848621139994,74.87790273000428,53559.22813848001 2023-07-24,03:23:17.000,205,10973061,13245,0,1690168996,13145.90251162,74.90609925000172,53559.3399324 2023-07-24,03:23:18.000,205,10973075,13485,0,1690168997,13145.99681995999,74.87085359999764,53559.39582936001 2023-07-24,03:23:19.000,205,10973105,13645,0,1690168998,13146.00355627,74.90609925000172,53559.4098036 2023-07-24,03:23:20.000,205,10973069,13405,0,1690168999,13146.091128299995,74.88495186000364,53559.38884224 2023-07-24,03:23:21.000,205,10973135,13365,0,1690169000,13146.06418306,74.87790273000428,53559.39582936001 2023-07-24,03:23:22.000,205,10973077,13365,0,1690169001,13146.06418306,74.92019751000043,53559.34691952001 2023-07-24,03:23:23.000,205,10973062,13445,0,1690169002,13146.06418306,74.92019751000043,53559.374868000006 2023-07-24,03:23:24.000,205,10973103,13245,0,1690169003,13146.16522771,74.89905012000236,53559.43076496 2023-07-24,03:23:25.000,205,10973076,13245,0,1690169004,13146.16522771,74.96249229000387,53559.43775208 2023-07-24,03:23:26.000,205,10973084,13245,0,1690169005,13146.192172949995,74.96249229000387,53559.45871344 2023-07-24,03:23:27.000,205,10973114,13245,0,1690169006,13146.23932711999,74.9906888100013,53559.4098036 2023-07-24,03:23:28.000,205,10973062,13605,0,1690169007,13146.333635459996,74.97659055000258,53559.472687680005 2023-07-24,03:23:29.000,205,10973085,13125,0,1690169008,13146.313426529996,75.00478707000002,53559.472687680005 2023-07-24,03:23:30.000,205,10973109,13245,0,1690169009,13146.340371769991,75.01183619999938,53559.46570056001 2023-07-24,03:23:31.000,205,10973089,13205,0,1690169010,13146.360580699991,75.0259344599981,53559.50762328 2023-07-24,03:23:32.000,205,10973084,13205,0,1690169011,13146.367317010001,75.04003272000409,53559.472687680005 2023-07-24,03:23:33.000,205,10973059,13445,0,1690169012,13146.340371769991,75.06822924000153,53559.45871344 2023-07-24,03:23:34.000,205,10973123,13325,0,1690169013,13146.407734870001,75.06822924000153,53559.58448160001 2023-07-24,03:23:35.000,205,10973077,13285,0,1690169014,13146.468361660001,75.06822924000153,53559.59845584 2023-07-24,03:23:36.000,205,10973108,13085,0,1690169015,13146.508779520002,75.10347488999832,53559.61243008001 2023-07-24,03:23:37.000,205,10973094,13005,0,1690169016,13146.475097969997,75.12462228000368,53559.549546 2023-07-24,03:23:38.000,205,10973083,13605,0,1690169017,13146.508779520002,75.11757315000432,53559.58448160001 2023-07-24,03:23:39.000,205,10973077,13565,0,1690169018,13146.542461069992,75.15281880000111,53559.58448160001 2023-07-24,03:23:40.000,205,10973113,13085,0,1690169019,13146.549197380002,75.13167141000304,53559.6543528 2023-07-24,03:23:41.000,205,10973066,13245,0,1690169020,13146.508779520002,75.17396618999919,53559.57749448 2023-07-24,03:23:42.000,205,10973085,13205,0,1690169021,13146.569406310002,75.18806444999791,53559.640378560005 2023-07-24,03:23:43.000,205,10973043,13365,0,1690169022,13146.636769409997,75.15986793000047,53559.640378560005 2023-07-24,03:23:44.000,205,10973075,13245,0,1690169023,13146.670450960002,75.18101531999855,53559.71723688 2023-07-24,03:23:45.000,205,10973095,13405,0,1690169024,13146.650242030002,75.2021627100039,53559.724224 2023-07-24,03:23:46.000,205,10973050,13085,0,1690169025,13146.643505719992,75.15986793000047,53559.68230128001 2023-07-24,03:23:47.000,205,10973071,13245,0,1690169026,13146.677187269997,75.20921184000326,53559.68230128001 2023-07-24,03:23:48.000,205,10973110,13405,0,1690169027,13146.690659890002,75.18806444999791,53559.75217248001 2023-07-24,03:23:49.000,205,10973035,13365,0,1690169028,13146.704132509993,75.22331010000198,53559.70326264001 2023-07-24,03:23:50.000,205,10973083,13605,0,1690169029,13146.784968229993,75.18806444999791,53559.738198240004 2023-07-24,03:23:51.000,205,10973073,13285,0,1690169030,13146.811913469988,75.22331010000198,53559.759159600006 2023-07-24,03:23:52.000,205,10973090,13405,0,1690169031,13146.832122399988,75.2021627100039,53559.75217248001 2023-07-24,03:23:53.000,205,10973109,13365,0,1690169032,13146.845595019993,75.25855574999878,53559.77313384 2023-07-24,03:23:54.000,205,10973086,13445,0,1690169033,13146.859067639998,75.25150661999942,53559.81505656 2023-07-24,03:23:55.000,205,10973115,13445,0,1690169034,13146.919694429998,75.26560487999814,53559.8639664 2023-07-24,03:23:56.000,205,10973096,13365,0,1690169035,13146.912958119989,75.27265401000477,53559.759159600006 2023-07-24,03:23:57.000,205,10973110,13405,0,1690169036,13146.919694429998,75.30085053000221,53559.82204368 2023-07-24,03:23:58.000,205,10973085,13245,0,1690169037,13146.966848599994,75.28675227000349,53559.88492776 2023-07-24,03:23:59.000,205,10973106,13365,0,1690169038,13147.061156939999,75.30085053000221,53559.9338376 2023-07-24,03:24:00.000,205,10973083,13445,0,1690169039,13147.07462955999,75.30789966000157,53559.926850480006 2023-07-24,03:24:01.000,205,10973100,13285,0,1690169040,13147.067893249994,75.336096179999,53559.91986336001 2023-07-24,03:24:02.000,205,10973120,13325,0,1690169041,13147.09483848999,75.32199792000029,53559.91986336001 2023-07-24,03:24:03.000,205,10973112,13205,0,1690169042,13147.081365869999,75.34314530999836,53559.98973456 2023-07-24,03:24:04.000,205,10973095,13565,0,1690169043,13147.17567420999,75.34314530999836,53560.01768304001 2023-07-24,03:24:05.000,205,10973093,13445,0,1690169044,13147.11504741999,75.40658747999987,53560.0037088 2023-07-24,03:24:06.000,205,10973101,13285,0,1690169045,13147.17567420999,75.42773486999795,53559.99672168001 2023-07-24,03:24:07.000,205,10973100,13605,0,1690169046,13147.25650992999,75.41363660999923,53560.05960576 2023-07-24,03:24:08.000,205,10973079,13445,0,1690169047,13147.27671885999,75.42773486999795,53560.05261864 2023-07-24,03:24:09.000,205,10973059,13165,0,1690169048,13147.249773619995,75.39248922000115,53560.08755424001 2023-07-24,03:24:10.000,205,10973087,13525,0,1690169049,13147.28345517,75.4488822600033,53560.10152848 2023-07-24,03:24:11.000,205,10973065,13165,0,1690169050,13147.32387303,75.4488822600033,53560.073580000004 2023-07-24,03:24:12.000,205,10973096,13285,0,1690169051,13147.34408196,75.45593139000266,53560.094541360006 2023-07-24,03:24:13.000,205,10973115,13125,0,1690169052,13147.32387303,75.50527529999817,53560.192361040004 2023-07-24,03:24:14.000,205,10973087,13205,0,1690169053,13147.43839029999,75.45593139000266,53560.262232240006 2023-07-24,03:24:15.000,205,10973084,13285,0,1690169054,13147.451862919996,75.43478400000458,53560.28319360001 2023-07-24,03:24:16.000,205,10973097,13405,0,1690169055,13147.45859922999,75.47002965000138,53560.241270880004 2023-07-24,03:24:17.000,205,10973088,13285,0,1690169056,13147.411445059995,75.49822616999882,53560.22729664 2023-07-24,03:24:18.000,205,10973119,13485,0,1690169057,13147.44512661,75.4841279100001,53560.29716784 2023-07-24,03:24:19.000,205,10973070,13605,0,1690169058,13147.431653989996,75.49117703999946,53560.29716784 2023-07-24,03:24:20.000,205,10973127,13325,0,1690169059,13147.43839029999,75.49117703999946,53560.262232240006 2023-07-24,03:24:21.000,205,10973113,13485,0,1690169060,13147.39797243999,75.49117703999946,53560.25524512001 2023-07-24,03:24:22.000,205,10973078,13085,0,1690169061,13147.40470875,75.51937356000417,53560.30415496001 2023-07-24,03:24:23.000,205,10973121,13565,0,1690169062,13147.451862919996,75.51937356000417,53560.33210344001 2023-07-24,03:24:24.000,205,10973061,13325,0,1690169063,13147.451862919996,75.56166834000032,53560.360051920004 2023-07-24,03:24:25.000,205,10973103,13125,0,1690169064,13147.431653989996,75.56166834000032,53560.39498752 2023-07-24,03:24:26.000,205,10973140,13325,0,1690169065,13147.39797243999,75.5475700800016,53560.311142080005 2023-07-24,03:24:27.000,205,10973125,13285,0,1690169066,13147.36429089,75.57576659999904,53560.3181292 2023-07-24,03:24:28.000,205,10973099,13245,0,1690169067,13147.37776350999,75.55461921000096,53560.34607768 2023-07-24,03:24:29.000,205,10973094,13445,0,1690169068,13147.371027199995,75.57576659999904,53560.429923120006 2023-07-24,03:24:30.000,205,10973080,13165,0,1690169069,13147.431653989996,75.5475700800016,53560.3880004 2023-07-24,03:24:31.000,205,10973083,13325,0,1690169070,13147.36429089,75.54052095000225,53560.381013280006 2023-07-24,03:24:32.000,205,10973067,13445,0,1690169071,13147.350818269995,75.5828157299984,53560.33210344001 2023-07-24,03:24:33.000,205,10973111,13485,0,1690169072,13147.36429089,75.56871746999968,53560.37402616001 2023-07-24,03:24:34.000,205,10973077,13245,0,1690169073,13147.371027199995,75.56166834000032,53560.33210344001 2023-07-24,03:24:35.000,205,10973059,13405,0,1690169074,13147.330609339995,75.58986485999776,53560.37402616001 2023-07-24,03:24:36.000,205,10973103,13085,0,1690169075,13147.350818269995,75.58986485999776,53560.3181292 2023-07-24,03:24:37.000,205,10973118,13365,0,1690169076,13147.3036641,75.61101225000311,53560.35306480001 2023-07-24,03:24:38.000,205,10973124,13205,0,1690169077,13147.41818136999,75.58986485999776,53560.3880004 2023-07-24,03:24:39.000,205,10973136,13485,0,1690169078,13147.371027199995,75.54052095000225,53560.381013280006 2023-07-24,03:24:40.000,205,10973076,13365,0,1690169079,13147.37776350999,75.61101225000311,53560.3880004 2023-07-24,03:24:41.000,205,10973099,13285,0,1690169080,13147.32387303,75.58986485999776,53560.36703904 2023-07-24,03:24:42.000,205,10973085,13605,0,1690169081,13147.249773619995,75.61101225000311,53560.311142080005 2023-07-24,03:24:43.000,205,10973080,13125,0,1690169082,13147.229564689995,75.60396312000375,53560.360051920004 2023-07-24,03:24:44.000,205,10973089,13325,0,1690169083,13147.28345517,75.61806138000247,53560.3880004 2023-07-24,03:24:45.000,205,10973068,13685,0,1690169084,13147.249773619995,75.63920877000055,53560.36703904 2023-07-24,03:24:46.000,205,10973065,13325,0,1690169085,13147.24303731,75.62511051000183,53560.37402616001 2023-07-24,03:24:47.000,205,10973078,13565,0,1690169086,13147.189146829995,75.63920877000055,53560.45088448001 2023-07-24,03:24:48.000,205,10973083,13045,0,1690169087,13147.18241052,75.64625789999991,53560.33909056 2023-07-24,03:24:49.000,205,10973088,13165,0,1690169088,13147.21609206999,75.65330702999927,53560.429923120006 2023-07-24,03:24:50.000,205,10973135,13285,0,1690169089,13147.209355759995,75.68150355000398,53560.33210344001 2023-07-24,03:24:51.000,205,10973134,13325,0,1690169090,13147.18241052,75.6956018100027,53560.35306480001 2023-07-24,03:24:52.000,205,10973104,13285,0,1690169091,13147.11504741999,75.72379833000014,53560.34607768 2023-07-24,03:24:53.000,205,10973098,13325,0,1690169092,13147.108311109994,75.72379833000014,53560.33909056 2023-07-24,03:24:54.000,205,10973075,13285,0,1690169093,13147.148728969994,75.73789658999885,53560.408961760004 2023-07-24,03:24:55.000,205,10973099,13165,0,1690169094,13147.11504741999,75.7308474599995,53560.39498752 2023-07-24,03:24:56.000,205,10973062,13325,0,1690169095,13147.081365869999,75.74494571999821,53560.45088448001 2023-07-24,03:24:57.000,205,10973125,13325,0,1690169096,13146.993793839989,75.78019137000229,53560.408961760004 2023-07-24,03:24:58.000,205,10973145,13205,0,1690169097,13146.987057529994,75.81543701999908,53560.43691024 2023-07-24,03:24:59.000,205,10973100,13245,0,1690169098,13147.000530149999,75.80133876000036,53560.3880004 2023-07-24,03:25:00.000,205,10973052,13245,0,1690169099,13146.973584909989,75.81543701999908,53560.40197464001 2023-07-24,03:25:01.000,205,10973100,13325,0,1690169100,13146.859067639998,75.81543701999908,53560.30415496001 2023-07-24,03:25:02.000,205,10973070,13365,0,1690169101,13146.899485499998,75.8295352799978,53560.381013280006 2023-07-24,03:25:03.000,205,10973091,13165,0,1690169102,13146.892749189989,75.78724050000164,53560.42293600001 2023-07-24,03:25:04.000,205,10973106,13365,0,1690169103,13146.892749189989,75.81543701999908,53560.45088448001 2023-07-24,03:25:05.000,205,10973112,12925,0,1690169104,13146.886012879993,75.8295352799978,53560.37402616001 2023-07-24,03:25:06.000,205,10973096,13365,0,1690169105,13146.778231919998,75.83658441000443,53560.30415496001 2023-07-24,03:25:07.000,205,10973109,13045,0,1690169106,13146.744550369993,75.8295352799978,53560.33909056 2023-07-24,03:25:08.000,205,10973076,13605,0,1690169107,13146.811913469988,75.86478093000187,53560.34607768 2023-07-24,03:25:09.000,205,10973084,13045,0,1690169108,13146.771495610003,75.86478093000187,53560.36703904 2023-07-24,03:25:10.000,205,10973091,13485,0,1690169109,13146.791704539988,75.90707570999803,53560.408961760004 2023-07-24,03:25:11.000,205,10973092,13325,0,1690169110,13146.751286680003,75.89297744999931,53560.45088448001 2023-07-24,03:25:12.000,205,10973093,13445,0,1690169111,13146.737814059998,75.92822310000338,53560.43691024 2023-07-24,03:25:13.000,205,10973084,13085,0,1690169112,13146.704132509993,75.94937049000146,53560.40197464001 2023-07-24,03:25:14.000,205,10973074,13405,0,1690169113,13146.704132509993,75.9423213600021,53560.36703904 2023-07-24,03:25:15.000,205,10973122,13285,0,1690169114,13146.717605129998,75.9423213600021,53560.360051920004 2023-07-24,03:25:16.000,205,10973099,13445,0,1690169115,13146.656978339997,75.97051787999953,53560.32511632 2023-07-24,03:25:17.000,205,10973082,13325,0,1690169116,13146.656978339997,75.9775670099989,53560.36703904 2023-07-24,03:25:18.000,205,10973106,13085,0,1690169117,13146.623296789992,76.0057635300036,53560.33909056 2023-07-24,03:25:19.000,205,10973115,13405,0,1690169118,13146.656978339997,75.9775670099989,53560.408961760004 2023-07-24,03:25:20.000,205,10973117,13525,0,1690169119,13146.623296789992,76.01281266000296,53560.408961760004 2023-07-24,03:25:21.000,205,10973102,13325,0,1690169120,13146.589615240002,76.03396005000104,53560.39498752 2023-07-24,03:25:22.000,205,10973067,13365,0,1690169121,13146.576142619997,76.06215656999848,53560.3880004 2023-07-24,03:25:23.000,205,10973125,13245,0,1690169122,13146.555933689997,76.04805830999976,53560.360051920004 2023-07-24,03:25:24.000,205,10973087,13285,0,1690169123,13146.576142619997,76.06920569999784,53560.34607768 2023-07-24,03:25:25.000,205,10973087,13245,0,1690169124,13146.603087859992,76.09035309000319,53560.42293600001 2023-07-24,03:25:26.000,205,10973114,13445,0,1690169125,13146.522252139992,76.13264786999935,53560.40197464001 2023-07-24,03:25:27.000,205,10973076,13205,0,1690169126,13146.522252139992,76.10445135000191,53560.40197464001 2023-07-24,03:25:28.000,205,10973106,13325,0,1690169127,13146.596351549997,76.14674612999806,53560.429923120006 2023-07-24,03:25:29.000,205,10973063,13205,0,1690169128,13146.542461069992,76.1537952600047,53560.40197464001 2023-07-24,03:25:30.000,205,10973092,13605,0,1690169129,13146.522252139992,76.1537952600047,53560.43691024 2023-07-24,03:25:31.000,205,10973059,13205,0,1690169130,13146.495306899997,76.16084439000406,53560.43691024 2023-07-24,03:25:32.000,205,10973083,13485,0,1690169131,13146.454889039996,76.19609004000085,53560.360051920004 2023-07-24,03:25:33.000,205,10973103,12965,0,1690169132,13146.434680109996,76.21723742999893,53560.37402616001 2023-07-24,03:25:34.000,205,10973081,13605,0,1690169133,13146.475097969997,76.21018829999957,53560.4928072 2023-07-24,03:25:35.000,205,10973069,13085,0,1690169134,13146.495306899997,76.21018829999957,53560.53472992 2023-07-24,03:25:36.000,205,10973067,13525,0,1690169135,13146.427943800001,76.24543395000364,53560.43691024 2023-07-24,03:25:37.000,205,10973103,13125,0,1690169136,13146.407734870001,76.252483080003,53560.408961760004 2023-07-24,03:25:38.000,205,10973129,13125,0,1690169137,13146.421207489992,76.27363047000108,53560.478832960005 2023-07-24,03:25:39.000,205,10973120,13245,0,1690169138,13146.407734870001,76.30887611999788,53560.45088448001 2023-07-24,03:25:40.000,205,10973077,13245,0,1690169139,13146.387525940001,76.30887611999788,53560.429923120006 2023-07-24,03:25:41.000,205,10973073,13325,0,1690169140,13146.360580699991,76.32297438000387,53560.39498752 2023-07-24,03:25:42.000,205,10973065,13365,0,1690169141,13146.32689915,76.35822003000067,53560.40197464001 2023-07-24,03:25:43.000,205,10973131,13205,0,1690169142,13146.353844389996,76.33707264000259,53560.46485872 2023-07-24,03:25:44.000,205,10973053,13085,0,1690169143,13146.30669022,76.34412177000195,53560.41594888 2023-07-24,03:25:45.000,205,10973112,13405,0,1690169144,13146.333635459996,76.3511709000013,53560.41594888 2023-07-24,03:25:46.000,205,10973090,13445,0,1690169145,13146.2258545,76.4005148100041,53560.34607768 2023-07-24,03:25:47.000,205,10973082,13445,0,1690169146,13146.23932711999,76.3864165499981,53560.381013280006 2023-07-24,03:25:48.000,205,10973119,13605,0,1690169147,13146.25953604999,76.3864165499981,53560.429923120006 2023-07-24,03:25:49.000,205,10973051,13365,0,1690169148,13146.293217599996,76.40756394000346,53560.429923120006 2023-07-24,03:25:50.000,205,10973102,13125,0,1690169149,13146.25953604999,76.3864165499981,53560.50678144 2023-07-24,03:25:51.000,205,10973052,13325,0,1690169150,13146.26627236,76.39346568000474,53560.4578716 2023-07-24,03:25:52.000,205,10973066,13565,0,1690169151,13146.2258545,76.40756394000346,53560.48582008 2023-07-24,03:25:53.000,205,10973091,13325,0,1690169152,13146.252799739996,76.4005148100041,53560.4928072 2023-07-24,03:25:54.000,205,10973069,13445,0,1690169153,13146.252799739996,76.37936741999874,53560.42293600001 2023-07-24,03:25:55.000,205,10973109,13325,0,1690169154,13146.2258545,76.42871133000153,53560.42293600001 2023-07-24,03:25:56.000,205,10973091,13285,0,1690169155,13146.17870032999,76.44280959000025,53560.36703904 2023-07-24,03:25:57.000,205,10973100,13405,0,1690169156,13146.171964019995,76.42871133000153,53560.44389736 2023-07-24,03:25:58.000,205,10973071,13205,0,1690169157,13146.2258545,76.44985871999961,53560.4578716 2023-07-24,03:25:59.000,205,10973077,13445,0,1690169158,13146.212381879996,76.44280959000025,53560.46485872 2023-07-24,03:26:00.000,205,10973114,13525,0,1690169159,13146.192172949995,76.42871133000153,53560.3880004 2023-07-24,03:26:01.000,205,10973124,13605,0,1690169160,13146.2258545,76.39346568000474,53560.4928072 2023-07-24,03:26:02.000,205,10973124,13405,0,1690169161,13146.21911818999,76.42871133000153,53560.478832960005 2023-07-24,03:26:03.000,205,10973081,13565,0,1690169162,13146.252799739996,76.4005148100041,53560.49979432001 2023-07-24,03:26:04.000,205,10973032,13485,0,1690169163,13146.21911818999,76.42166220000217,53560.47184584001 2023-07-24,03:26:05.000,205,10973106,13365,0,1690169164,13146.21911818999,76.42166220000217,53560.49979432001 2023-07-24,03:26:06.000,205,10973091,13285,0,1690169165,13146.30669022,76.37936741999874,53560.56966552001 2023-07-24,03:26:07.000,205,10973053,13205,0,1690169166,13146.333635459996,76.40756394000346,53560.56966552001 2023-07-24,03:26:08.000,205,10973059,13525,0,1690169167,13146.25953604999,76.39346568000474,53560.43691024 2023-07-24,03:26:09.000,205,10973122,13605,0,1690169168,13146.380789629991,76.43576046000089,53560.54171704001 2023-07-24,03:26:10.000,205,10973073,13125,0,1690169169,13146.360580699991,76.39346568000474,53560.53472992 2023-07-24,03:26:11.000,205,10973090,13085,0,1690169170,13146.400998559991,76.43576046000089,53560.55569128 2023-07-24,03:26:12.000,205,10973085,13405,0,1690169171,13146.387525940001,76.43576046000089,53560.51376856 2023-07-24,03:26:13.000,205,10973079,13365,0,1690169172,13146.400998559991,76.42871133000153,53560.48582008 2023-07-24,03:26:14.000,205,10973111,13085,0,1690169173,13146.475097969997,76.42166220000217,53560.58363976 2023-07-24,03:26:15.000,205,10973075,13485,0,1690169174,13146.515515829997,76.43576046000089,53560.597614000006 2023-07-24,03:26:16.000,205,10973078,13325,0,1690169175,13146.495306899997,76.41461307000282,53560.60460112 2023-07-24,03:26:17.000,205,10973069,13125,0,1690169176,13146.502043209992,76.47805524000432,53560.60460112 2023-07-24,03:26:18.000,205,10973064,13285,0,1690169177,13146.542461069992,76.4005148100041,53560.58363976 2023-07-24,03:26:19.000,205,10973070,13485,0,1690169178,13146.542461069992,76.42871133000153,53560.59062688001 2023-07-24,03:26:20.000,205,10973059,13045,0,1690169179,13146.596351549997,76.43576046000089,53560.62556248 2023-07-24,03:26:21.000,205,10973076,13405,0,1690169180,13146.569406310002,76.44280959000025,53560.52075568001 2023-07-24,03:26:22.000,205,10973103,13485,0,1690169181,13146.609824170002,76.4005148100041,53560.597614000006 2023-07-24,03:26:23.000,205,10973122,13245,0,1690169182,13146.616560479997,76.3864165499981,53560.6325496 2023-07-24,03:26:24.000,205,10973118,13085,0,1690169183,13146.522252139992,76.42166220000217,53560.4578716 2023-07-24,03:26:25.000,205,10973078,13085,0,1690169184,13146.643505719992,76.42166220000217,53560.59062688001 2023-07-24,03:26:26.000,205,10973091,13085,0,1690169185,13146.663714649992,76.3864165499981,53560.65351096 2023-07-24,03:26:27.000,205,10973099,13125,0,1690169186,13146.724341439993,76.40756394000346,53560.7024208 2023-07-24,03:26:28.000,205,10973103,13485,0,1690169187,13146.636769409997,76.37936741999874,53560.61857536001 2023-07-24,03:26:29.000,205,10973072,13365,0,1690169188,13146.630033100002,76.39346568000474,53560.548704160006 2023-07-24,03:26:30.000,205,10973084,13285,0,1690169189,13146.737814059998,76.33707264000259,53560.68145944 2023-07-24,03:26:31.000,205,10973100,13285,0,1690169190,13146.751286680003,76.36526916000003,53560.61158824 2023-07-24,03:26:32.000,205,10973129,13245,0,1690169191,13146.697396199997,76.34412177000195,53560.68844656001 2023-07-24,03:26:33.000,205,10973050,13325,0,1690169192,13146.771495610003,76.33707264000259,53560.75133064 2023-07-24,03:26:34.000,205,10973075,13285,0,1690169193,13146.784968229993,76.2877287299998,53560.744343520004 2023-07-24,03:26:35.000,205,10973111,13445,0,1690169194,13146.798440849998,76.32297438000387,53560.716395040006 2023-07-24,03:26:36.000,205,10973070,13325,0,1690169195,13146.784968229993,76.2877287299998,53560.63953672001 2023-07-24,03:26:37.000,205,10973088,13285,0,1690169196,13146.771495610003,76.30887611999788,53560.646523840005 2023-07-24,03:26:38.000,205,10973116,13405,0,1690169197,13146.845595019993,76.252483080003,53560.716395040006 2023-07-24,03:26:39.000,205,10973090,13285,0,1690169198,13146.899485499998,76.27363047000108,53560.765304880006 2023-07-24,03:26:40.000,205,10973080,13325,0,1690169199,13146.912958119989,76.22428655999829,53560.80024048 2023-07-24,03:26:41.000,205,10973072,13085,0,1690169200,13146.926430739994,76.23838482000428,53560.75133064 2023-07-24,03:26:42.000,205,10973072,13445,0,1690169201,13146.926430739994,76.23838482000428,53560.73735640001 2023-07-24,03:26:43.000,205,10973039,13285,0,1690169202,13146.926430739994,76.26658134000172,53560.73036928 2023-07-24,03:26:44.000,205,10973114,13445,0,1690169203,13146.933167049989,76.19609004000085,53560.75133064 2023-07-24,03:26:45.000,205,10973079,13285,0,1690169204,13146.993793839989,76.22428655999829,53560.79325336 2023-07-24,03:26:46.000,205,10973077,13325,0,1690169205,13146.960112289999,76.24543395000364,53560.78626624001 2023-07-24,03:26:47.000,205,10973091,13325,0,1690169206,13147.014002769989,76.23133568999765,53560.80024048 2023-07-24,03:26:48.000,205,10973072,13245,0,1690169207,13147.101574799999,76.21018829999957,53560.884085920006 2023-07-24,03:26:49.000,205,10973053,13285,0,1690169208,13147.07462955999,76.21723742999893,53560.87011168 2023-07-24,03:26:50.000,205,10973084,13405,0,1690169209,13147.16220159,76.18199178000214,53560.96094424 2023-07-24,03:26:51.000,205,10973047,13765,0,1690169210,13147.18241052,76.25953221000236,53560.981905600005 2023-07-24,03:26:52.000,205,10973092,13245,0,1690169211,13147.14199266,76.23133568999765,53560.91902152 2023-07-24,03:26:53.000,205,10973060,13165,0,1690169212,13147.148728969994,76.252483080003,53560.96094424 2023-07-24,03:26:54.000,205,10973112,13125,0,1690169213,13147.26324624,76.20313917000021,53561.030815440005 2023-07-24,03:26:55.000,205,10973077,13405,0,1690169214,13147.269982549995,76.25953221000236,53561.02382832001 2023-07-24,03:26:56.000,205,10973027,13605,0,1690169215,13147.290191479995,76.22428655999829,53561.03780256 2023-07-24,03:26:57.000,205,10973076,13285,0,1690169216,13147.209355759995,76.25953221000236,53560.95395712001 2023-07-24,03:26:58.000,205,10973048,13365,0,1690169217,13147.26324624,76.23133568999765,53560.99587984 2023-07-24,03:26:59.000,205,10973095,13405,0,1690169218,13147.249773619995,76.28067960000044,53561.03780256 2023-07-24,03:27:00.000,205,10973099,13005,0,1690169219,13147.290191479995,76.23838482000428,53561.051776800006 2023-07-24,03:27:01.000,205,10973121,13205,0,1690169220,13147.28345517,76.2877287299998,53561.0168412 2023-07-24,03:27:02.000,205,10973116,13645,0,1690169221,13147.310400409995,76.27363047000108,53561.051776800006 2023-07-24,03:27:03.000,205,10973088,13285,0,1690169222,13147.34408196,76.30182698999852,53561.11466088 2023-07-24,03:27:04.000,205,10973112,13285,0,1690169223,13147.32387303,76.30182698999852,53561.1565836 2023-07-24,03:27:05.000,205,10973079,13765,0,1690169224,13147.330609339995,76.33002351000323,53561.16357072 2023-07-24,03:27:06.000,205,10973093,13285,0,1690169225,13147.249773619995,76.32297438000387,53561.07273816001 2023-07-24,03:27:07.000,205,10973093,13805,0,1690169226,13147.24303731,76.36526916000003,53561.10767376 2023-07-24,03:27:08.000,205,10973102,13405,0,1690169227,13147.25650992999,76.32297438000387,53561.07273816001 2023-07-24,03:27:09.000,205,10973114,13365,0,1690169228,13147.27671885999,76.34412177000195,53561.19151920001 2023-07-24,03:27:10.000,205,10973034,13125,0,1690169229,13147.310400409995,76.33707264000259,53561.219467680006 2023-07-24,03:27:11.000,205,10973065,13085,0,1690169230,13147.34408196,76.33707264000259,53561.21248056001 2023-07-24,03:27:12.000,205,10973104,13565,0,1690169231,13147.3036641,76.33707264000259,53561.20549344 2023-07-24,03:27:13.000,205,10973068,13085,0,1690169232,13147.269982549995,76.3511709000013,53561.2264548 2023-07-24,03:27:14.000,205,10973093,13405,0,1690169233,13147.269982549995,76.36526916000003,53561.18453208 2023-07-24,03:27:15.000,205,10973076,13245,0,1690169234,13147.229564689995,76.37231828999938,53561.17055784001 2023-07-24,03:27:16.000,205,10973059,13045,0,1690169235,13147.24303731,76.37231828999938,53561.17055784001 2023-07-24,03:27:17.000,205,10973106,13565,0,1690169236,13147.17567420999,76.4005148100041,53561.12863512 2023-07-24,03:27:18.000,205,10973078,13245,0,1690169237,13147.22282838,76.36526916000003,53561.18453208 2023-07-24,03:27:19.000,205,10973058,13645,0,1690169238,13147.23630099999,76.3864165499981,53561.296326 2023-07-24,03:27:20.000,205,10973080,13325,0,1690169239,13147.229564689995,76.37936741999874,53561.30331312 2023-07-24,03:27:21.000,205,10973065,13125,0,1690169240,13147.189146829995,76.39346568000474,53561.24042904001 2023-07-24,03:27:22.000,205,10973081,13245,0,1690169241,13147.20261945,76.37936741999874,53561.23344192 2023-07-24,03:27:23.000,205,10973116,13165,0,1690169242,13147.12178373,76.40756394000346,53561.18453208 2023-07-24,03:27:24.000,205,10973078,13245,0,1690169243,13147.101574799999,76.4005148100041,53561.20549344 2023-07-24,03:27:25.000,205,10973083,13445,0,1690169244,13147.13525634999,76.41461307000282,53561.219467680006 2023-07-24,03:27:26.000,205,10973069,13285,0,1690169245,13147.14199266,76.4005148100041,53561.27536464 2023-07-24,03:27:27.000,205,10973077,13325,0,1690169246,13147.088102179994,76.46395697999833,53561.26139040001 2023-07-24,03:27:28.000,205,10973050,13405,0,1690169247,13147.020739079999,76.46395697999833,53561.17055784001 2023-07-24,03:27:29.000,205,10973049,13285,0,1690169248,13147.020739079999,76.42871133000153,53561.24042904001 2023-07-24,03:27:30.000,205,10973089,13325,0,1690169249,13147.007266459994,76.45690784999897,53561.21248056001 2023-07-24,03:27:31.000,205,10973093,13445,0,1690169250,13146.973584909989,76.4992026300024,53561.24042904001 2023-07-24,03:27:32.000,205,10973099,13405,0,1690169251,13146.865803949993,76.47805524000432,53561.20549344 2023-07-24,03:27:33.000,205,10973100,13285,0,1690169252,13146.845595019993,76.52035002000048,53561.19151920001 2023-07-24,03:27:34.000,205,10973075,13365,0,1690169253,13146.906221809993,76.4992026300024,53561.27536464 2023-07-24,03:27:35.000,205,10973060,13285,0,1690169254,13146.818649779998,76.51330089000112,53561.25440328 2023-07-24,03:27:36.000,205,10973069,13365,0,1690169255,13146.845595019993,76.52035002000048,53561.2264548 2023-07-24,03:27:37.000,205,10973099,13525,0,1690169256,13146.751286680003,76.55559567000455,53561.19151920001 2023-07-24,03:27:38.000,205,10973113,13485,0,1690169257,13146.737814059998,76.59084132000135,53561.1565836 2023-07-24,03:27:39.000,205,10973064,13325,0,1690169258,13146.670450960002,76.59084132000135,53561.1565836 2023-07-24,03:27:40.000,205,10973045,13485,0,1690169259,13146.670450960002,76.56969393000327,53561.19151920001 2023-07-24,03:27:41.000,205,10973057,13245,0,1690169260,13146.576142619997,76.60493958000006,53561.12863512 2023-07-24,03:27:42.000,205,10973085,13245,0,1690169261,13146.616560479997,76.5978904500007,53561.198506320005 2023-07-24,03:27:43.000,205,10973064,13205,0,1690169262,13146.609824170002,76.64018523000414,53561.219467680006 2023-07-24,03:27:44.000,205,10973088,13285,0,1690169263,13146.589615240002,76.62608696999814,53561.19151920001 2023-07-24,03:27:45.000,205,10973084,13365,0,1690169264,13146.555933689997,76.64018523000414,53561.16357072 2023-07-24,03:27:46.000,205,10973080,13485,0,1690169265,13146.555933689997,76.68952913999965,53561.18453208 2023-07-24,03:27:47.000,205,10973060,13405,0,1690169266,13146.508779520002,76.68952913999965,53561.18453208 2023-07-24,03:27:48.000,205,10973091,13245,0,1690169267,13146.522252139992,76.68248001000029,53561.17055784001 2023-07-24,03:27:49.000,205,10973093,13245,0,1690169268,13146.542461069992,76.70362739999837,53561.1565836 2023-07-24,03:27:50.000,205,10973068,13285,0,1690169269,13146.582878929992,76.66133262000221,53561.219467680006 2023-07-24,03:27:51.000,205,10973089,13325,0,1690169270,13146.549197380002,76.68248001000029,53561.18453208 2023-07-24,03:27:52.000,205,10973059,13205,0,1690169271,13146.542461069992,76.68248001000029,53561.12863512 2023-07-24,03:27:53.000,205,10973090,13645,0,1690169272,13146.589615240002,76.68248001000029,53561.14260936001 2023-07-24,03:27:54.000,205,10973097,13285,0,1690169273,13146.643505719992,76.68248001000029,53561.13562224 2023-07-24,03:27:55.000,205,10973040,13005,0,1690169274,13146.616560479997,76.68248001000029,53561.12863512 2023-07-24,03:27:56.000,205,10973090,13245,0,1690169275,13146.589615240002,76.68248001000029,53561.10767376 2023-07-24,03:27:57.000,205,10973077,13725,0,1690169276,13146.582878929992,76.68952913999965,53561.09369952001 2023-07-24,03:27:58.000,205,10973095,13525,0,1690169277,13146.630033100002,76.68952913999965,53561.149596480005 2023-07-24,03:27:59.000,205,10973063,13525,0,1690169278,13146.656978339997,76.65428349000285,53561.18453208 2023-07-24,03:28:00.000,205,10973064,13485,0,1690169279,13146.663714649992,76.66838175000157,53561.09369952001 2023-07-24,03:28:01.000,205,10973055,13005,0,1690169280,13146.636769409997,76.71067652999773,53561.1565836 2023-07-24,03:28:02.000,205,10973098,13285,0,1690169281,13146.623296789992,76.72477479000372,53561.09369952001 2023-07-24,03:28:03.000,205,10973066,13685,0,1690169282,13146.663714649992,76.76002044000052,53561.19151920001 2023-07-24,03:28:04.000,205,10973105,13205,0,1690169283,13146.677187269997,76.71067652999773,53561.198506320005 2023-07-24,03:28:05.000,205,10973075,13245,0,1690169284,13146.717605129998,76.77411869999924,53561.2264548 2023-07-24,03:28:06.000,205,10973085,13325,0,1690169285,13146.737814059998,76.73887305000244,53561.18453208 2023-07-24,03:28:07.000,205,10973044,13325,0,1690169286,13146.737814059998,76.76706956999988,53561.24042904001 2023-07-24,03:28:08.000,205,10973072,13405,0,1690169287,13146.811913469988,76.77411869999924,53561.296326 2023-07-24,03:28:09.000,205,10973080,13525,0,1690169288,13146.771495610003,76.7459221800018,53561.21248056001 2023-07-24,03:28:10.000,205,10973109,13365,0,1690169289,13146.751286680003,76.76002044000052,53561.219467680006 2023-07-24,03:28:11.000,205,10973062,13685,0,1690169290,13146.717605129998,76.76002044000052,53561.247416160004 2023-07-24,03:28:12.000,205,10973056,13365,0,1690169291,13146.737814059998,76.82346261000203,53561.16357072 2023-07-24,03:28:13.000,205,10973086,13285,0,1690169292,13146.717605129998,76.8093643500033,53561.26139040001 2023-07-24,03:28:14.000,205,10973075,13365,0,1690169293,13146.771495610003,76.80231522000395,53561.31030024001 2023-07-24,03:28:15.000,205,10973077,13325,0,1690169294,13146.758022989998,76.80231522000395,53561.34523584 2023-07-24,03:28:16.000,205,10973110,13245,0,1690169295,13146.818649779998,76.81641348000267,53561.4011328 2023-07-24,03:28:17.000,205,10973065,13245,0,1690169296,13146.731077750002,76.8446100000001,53561.32427448 2023-07-24,03:28:18.000,205,10973081,13405,0,1690169297,13146.778231919998,76.79526609000459,53561.38017144001 2023-07-24,03:28:19.000,205,10973117,13365,0,1690169298,13146.771495610003,76.83756087000074,53561.436068400006 2023-07-24,03:28:20.000,205,10973081,13525,0,1690169299,13146.818649779998,76.8446100000001,53561.40811992001 2023-07-24,03:28:21.000,205,10973096,13285,0,1690169300,13146.791704539988,76.85165912999946,53561.387158560006 2023-07-24,03:28:22.000,205,10973091,13405,0,1690169301,13146.805177159993,76.87280652000481,53561.39414568 2023-07-24,03:28:23.000,205,10973057,13445,0,1690169302,13146.865803949993,76.88690478000353,53561.471004 2023-07-24,03:28:24.000,205,10973128,13565,0,1690169303,13146.899485499998,76.87280652000481,53561.484978240005 2023-07-24,03:28:25.000,205,10973095,13445,0,1690169304,13146.906221809993,76.87280652000481,53561.533888080005 2023-07-24,03:28:26.000,205,10973082,13365,0,1690169305,13146.912958119989,76.95034694999777,53561.471004 2023-07-24,03:28:27.000,205,10973069,13285,0,1690169306,13146.906221809993,76.9432978199984,53561.484978240005 2023-07-24,03:28:28.000,205,10973065,13525,0,1690169307,13146.953375979989,76.99969086000056,53561.42908128001 2023-07-24,03:28:29.000,205,10973048,13605,0,1690169308,13146.993793839989,77.01378911999927,53561.49196536 2023-07-24,03:28:30.000,205,10973102,13365,0,1690169309,13147.014002769989,77.01378911999927,53561.51991384 2023-07-24,03:28:31.000,205,10973069,13605,0,1690169310,13147.000530149999,77.04903477000335,53561.54786232001 2023-07-24,03:28:32.000,205,10973076,13285,0,1690169311,13147.03421169999,77.0913295499995,53561.5408752 2023-07-24,03:28:33.000,205,10973087,13205,0,1690169312,13147.014002769989,77.09837867999886,53561.51991384 2023-07-24,03:28:34.000,205,10973064,13165,0,1690169313,13147.03421169999,77.13362433000293,53561.55484944001 2023-07-24,03:28:35.000,205,10973128,13445,0,1690169314,13147.020739079999,77.12657520000357,53561.582797920004 2023-07-24,03:28:36.000,205,10973085,13365,0,1690169315,13147.007266459994,77.12657520000357,53561.533888080005 2023-07-24,03:28:37.000,205,10973070,13485,0,1690169316,13147.007266459994,77.18296823999844,53561.55484944001 2023-07-24,03:28:38.000,205,10973104,13285,0,1690169317,13147.108311109994,77.19706650000444,53561.67363048001 2023-07-24,03:28:39.000,205,10973062,13125,0,1690169318,13147.088102179994,77.16182085000037,53561.69459184001 2023-07-24,03:28:40.000,205,10973070,13685,0,1690169319,13147.11504741999,77.17591910999909,53561.68760472 2023-07-24,03:28:41.000,205,10973083,13205,0,1690169320,13147.088102179994,77.15477172000101,53561.701578960005 2023-07-24,03:28:42.000,205,10973061,13565,0,1690169321,13147.07462955999,77.21821389000252,53561.67363048001 2023-07-24,03:28:43.000,205,10973082,13445,0,1690169322,13147.000530149999,77.2041156300038,53561.652669120005 2023-07-24,03:28:44.000,205,10973048,13165,0,1690169323,13147.047684319994,77.21821389000252,53561.65965624 2023-07-24,03:28:45.000,205,10973040,13365,0,1690169324,13147.040948009999,77.1900173699978,53561.66664336 2023-07-24,03:28:46.000,205,10973039,13245,0,1690169325,13147.020739079999,77.2393612800006,53561.64568200001 2023-07-24,03:28:47.000,205,10973126,13245,0,1690169326,13147.000530149999,77.19706650000444,53561.66664336 2023-07-24,03:28:48.000,205,10973086,13365,0,1690169327,13147.05442062999,77.21116476000316,53561.73651456 2023-07-24,03:28:49.000,205,10973087,13205,0,1690169328,13147.05442062999,77.18296823999844,53561.72254032001 2023-07-24,03:28:50.000,205,10973088,13405,0,1690169329,13147.05442062999,77.2393612800006,53561.73651456 2023-07-24,03:28:51.000,205,10973073,13205,0,1690169330,13147.020739079999,77.23231215000123,53561.70856608 2023-07-24,03:28:52.000,205,10973100,13525,0,1690169331,13146.980321219999,77.24641040999995,53561.70856608 2023-07-24,03:28:53.000,205,10973085,13525,0,1690169332,13146.973584909989,77.26050866999867,53561.69459184001 2023-07-24,03:28:54.000,205,10973098,13565,0,1690169333,13146.980321219999,77.22526302000188,53561.72952744 2023-07-24,03:28:55.000,205,10973056,13405,0,1690169334,13147.09483848999,77.19706650000444,53561.820360000005 2023-07-24,03:28:56.000,205,10973094,13245,0,1690169335,13147.027475389994,77.23231215000123,53561.79939864 2023-07-24,03:28:57.000,205,10973102,13485,0,1690169336,13147.007266459994,77.2041156300038,53561.7854244 2023-07-24,03:28:58.000,205,10973106,13245,0,1690169337,13146.926430739994,77.2393612800006,53561.70856608 2023-07-24,03:28:59.000,205,10973087,13325,0,1690169338,13146.993793839989,77.23231215000123,53561.76446304001 2023-07-24,03:29:00.000,205,10973100,13525,0,1690169339,13146.966848599994,77.23231215000123,53561.72952744 2023-07-24,03:29:01.000,205,10973089,13125,0,1690169340,13146.919694429998,77.21821389000252,53561.76446304001 2023-07-24,03:29:02.000,205,10973076,13245,0,1690169341,13146.939903359998,77.21821389000252,53561.750488800004 2023-07-24,03:29:03.000,205,10973078,13125,0,1690169342,13146.960112289999,77.17591910999909,53561.90420544 2023-07-24,03:29:04.000,205,10973027,13525,0,1690169343,13146.987057529994,77.17591910999909,53561.79939864 2023-07-24,03:29:05.000,205,10973113,13125,0,1690169344,13146.933167049989,77.14067346000229,53561.84830848 2023-07-24,03:29:06.000,205,10973095,13085,0,1690169345,13146.818649779998,77.19706650000444,53561.750488800004 2023-07-24,03:29:07.000,205,10973118,13485,0,1690169346,13146.838858709998,77.1900173699978,53561.77843728 2023-07-24,03:29:08.000,205,10973071,13565,0,1690169347,13146.865803949993,77.17591910999909,53561.79939864 2023-07-24,03:29:09.000,205,10973075,13525,0,1690169348,13146.818649779998,77.14772259000165,53561.89023120001 2023-07-24,03:29:10.000,205,10973089,13165,0,1690169349,13146.798440849998,77.1900173699978,53561.83433424 2023-07-24,03:29:11.000,205,10973052,13285,0,1690169350,13146.744550369993,77.1900173699978,53561.82734712 2023-07-24,03:29:12.000,205,10973125,13685,0,1690169351,13146.724341439993,77.16886997999973,53561.750488800004 2023-07-24,03:29:13.000,205,10973107,13405,0,1690169352,13146.717605129998,77.13362433000293,53561.79939864 2023-07-24,03:29:14.000,205,10973068,13245,0,1690169353,13146.670450960002,77.16182085000037,53561.71555320001 2023-07-24,03:29:15.000,205,10973079,13325,0,1690169354,13146.636769409997,77.16886997999973,53561.750488800004 2023-07-24,03:29:16.000,205,10973077,13525,0,1690169355,13146.596351549997,77.18296823999844,53561.71555320001 2023-07-24,03:29:17.000,205,10973102,13285,0,1690169356,13146.528988450002,77.21116476000316,53561.69459184001 2023-07-24,03:29:18.000,205,10973033,13325,0,1690169357,13146.562669999992,77.1900173699978,53561.73651456 2023-07-24,03:29:19.000,205,10973120,13205,0,1690169358,13146.576142619997,77.18296823999844,53561.7854244 2023-07-24,03:29:20.000,205,10973060,13365,0,1690169359,13146.549197380002,77.21116476000316,53561.71555320001 2023-07-24,03:29:21.000,205,10973124,13285,0,1690169360,13146.515515829997,77.21116476000316,53561.6806176 2023-07-24,03:29:22.000,205,10973071,13485,0,1690169361,13146.461625349992,77.21821389000252,53561.67363048001 2023-07-24,03:29:23.000,205,10973118,13445,0,1690169362,13146.475097969997,77.18296823999844,53561.65965624 2023-07-24,03:29:24.000,205,10973109,13325,0,1690169363,13146.468361660001,77.2041156300038,53561.64568200001 2023-07-24,03:29:25.000,205,10973094,13365,0,1690169364,13146.475097969997,77.17591910999909,53561.65965624 2023-07-24,03:29:26.000,205,10973056,13245,0,1690169365,13146.448152730001,77.17591910999909,53561.61773352 2023-07-24,03:29:27.000,205,10973090,13445,0,1690169366,13146.448152730001,77.15477172000101,53561.62472064001 2023-07-24,03:29:28.000,205,10973024,13165,0,1690169367,13146.508779520002,77.14772259000165,53561.701578960005 2023-07-24,03:29:29.000,205,10973101,13405,0,1690169368,13146.454889039996,77.15477172000101,53561.64568200001 2023-07-24,03:29:30.000,205,10973103,13085,0,1690169369,13146.468361660001,77.11952607000421,53561.63170776 2023-07-24,03:29:31.000,205,10973107,13605,0,1690169370,13146.448152730001,77.16886997999973,53561.56882368 2023-07-24,03:29:32.000,205,10973083,13365,0,1690169371,13146.421207489992,77.14067346000229,53561.57581080001 2023-07-24,03:29:33.000,205,10973048,13165,0,1690169372,13146.441416419992,77.16886997999973,53561.5408752 2023-07-24,03:29:34.000,205,10973095,13285,0,1690169373,13146.495306899997,77.16182085000037,53561.63869488 2023-07-24,03:29:35.000,205,10973079,13205,0,1690169374,13146.502043209992,77.19706650000444,53561.64568200001 2023-07-24,03:29:36.000,205,10973044,13325,0,1690169375,13146.481834279992,77.22526302000188,53561.6107464 2023-07-24,03:29:37.000,205,10973087,13405,0,1690169376,13146.461625349992,77.2393612800006,53561.55484944001 2023-07-24,03:29:38.000,205,10973098,13605,0,1690169377,13146.502043209992,77.2041156300038,53561.58978504 2023-07-24,03:29:39.000,205,10973082,13245,0,1690169378,13146.508779520002,77.25345953999931,53561.652669120005 2023-07-24,03:29:40.000,205,10973036,13525,0,1690169379,13146.468361660001,77.21821389000252,53561.65965624 2023-07-24,03:29:41.000,205,10973076,13445,0,1690169380,13146.502043209992,77.25345953999931,53561.582797920004 2023-07-24,03:29:42.000,205,10973093,13645,0,1690169381,13146.475097969997,77.24641040999995,53561.63170776 2023-07-24,03:29:43.000,205,10973069,13205,0,1690169382,13146.528988450002,77.2393612800006,53561.71555320001 2023-07-24,03:29:44.000,205,10973117,13445,0,1690169383,13146.569406310002,77.26050866999867,53561.69459184001 2023-07-24,03:29:45.000,205,10973093,13605,0,1690169384,13146.528988450002,77.25345953999931,53561.66664336 2023-07-24,03:29:46.000,205,10973107,13285,0,1690169385,13146.522252139992,77.28870519000338,53561.652669120005 2023-07-24,03:29:47.000,205,10973142,13485,0,1690169386,13146.515515829997,77.3028034500021,53561.64568200001 2023-07-24,03:29:48.000,205,10973098,13245,0,1690169387,13146.562669999992,77.33099996999954,53561.750488800004 2023-07-24,03:29:49.000,205,10973106,13245,0,1690169388,13146.589615240002,77.34509822999826,53561.71555320001 2023-07-24,03:29:50.000,205,10973076,13285,0,1690169389,13146.623296789992,77.33099996999954,53561.74350168001 2023-07-24,03:29:51.000,205,10973106,13445,0,1690169390,13146.589615240002,77.37329475000297,53561.75747592 2023-07-24,03:29:52.000,205,10973107,13005,0,1690169391,13146.576142619997,77.35214736000489,53561.65965624 2023-07-24,03:29:53.000,205,10973098,13285,0,1690169392,13146.603087859992,77.38034388000233,53561.70856608 2023-07-24,03:29:54.000,205,10973114,13365,0,1690169393,13146.609824170002,77.4014912700004,53561.71555320001 2023-07-24,03:29:55.000,205,10973135,13285,0,1690169394,13146.636769409997,77.43673692000448,53561.71555320001 2023-07-24,03:29:56.000,205,10973116,13165,0,1690169395,13146.616560479997,77.47198257000127,53561.72254032001 2023-07-24,03:29:57.000,205,10973069,13245,0,1690169396,13146.616560479997,77.50722821999807,53561.71555320001 2023-07-24,03:29:58.000,205,10973106,13205,0,1690169397,13146.724341439993,77.5142773500047,53561.74350168001 2023-07-24,03:29:59.000,205,10973093,13445,0,1690169398,13146.758022989998,77.54247387000214,53561.86228272001 2023-07-24,03:30:00.000,205,10973105,13125,0,1690169399,13146.758022989998,77.56362126000022,53561.81337288001 2023-07-24,03:30:01.000,205,10973081,13525,0,1690169400,13146.764759299993,77.64116169000044,53561.77843728 2023-07-24,03:30:02.000,205,10973039,13325,0,1690169401,13146.731077750002,77.65525994999916,53561.70856608 2023-07-24,03:30:03.000,205,10973053,13325,0,1690169402,13146.744550369993,77.72575125000003,53561.77843728 2023-07-24,03:30:04.000,205,10973112,13565,0,1690169403,13146.805177159993,77.73984950999875,53561.89023120001 2023-07-24,03:30:05.000,205,10973020,13565,0,1690169404,13146.805177159993,77.81738993999898,53561.869269840005 2023-07-24,03:30:06.000,205,10973068,13205,0,1690169405,13146.825386089993,77.82443906999833,53561.869269840005 2023-07-24,03:30:07.000,205,10973055,13365,0,1690169406,13146.865803949993,77.90197949999856,53561.90420544 2023-07-24,03:30:08.000,205,10973063,13285,0,1690169407,13146.919694429998,77.90902862999792,53561.93215392001 2023-07-24,03:30:09.000,205,10973143,13365,0,1690169408,13146.872540259988,77.96542167000007,53561.96708952 2023-07-24,03:30:10.000,205,10973069,13325,0,1690169409,13146.912958119989,78.02181471000222,53561.96010240001 2023-07-24,03:30:11.000,205,10973097,13445,0,1690169410,13146.919694429998,78.06410948999837,53562.01599936 2023-07-24,03:30:12.000,205,10973093,13605,0,1690169411,13146.872540259988,78.05001122999965,53561.94612816 2023-07-24,03:30:13.000,205,10973122,13285,0,1690169412,13146.912958119989,78.13460078999924,53561.96708952 2023-07-24,03:30:14.000,205,10973058,13405,0,1690169413,13146.973584909989,78.16279731000395,53562.036960720005 2023-07-24,03:30:15.000,205,10973106,13285,0,1690169414,13147.000530149999,78.17689557000267,53562.04394784 2023-07-24,03:30:16.000,205,10973117,13245,0,1690169415,13147.027475389994,78.19804296000075,53562.05093496001 2023-07-24,03:30:17.000,205,10973024,13605,0,1690169416,13146.987057529994,78.24033774000418,53561.988050880005 2023-07-24,03:30:18.000,205,10973093,13325,0,1690169417,13147.047684319994,78.24738687000354,53562.0649092 2023-07-24,03:30:19.000,205,10973098,13285,0,1690169418,13147.07462955999,78.28263252000033,53562.07189632 2023-07-24,03:30:20.000,205,10973076,13525,0,1690169419,13147.108311109994,78.2896816499997,53562.085870560004 2023-07-24,03:30:21.000,205,10973037,13245,0,1690169420,13147.061156939999,78.31082903999777,53562.09285768 2023-07-24,03:30:22.000,205,10973072,13365,0,1690169421,13147.14199266,78.29673077999905,53562.09285768 2023-07-24,03:30:23.000,205,10973109,13245,0,1690169422,13147.17567420999,78.33197643000312,53562.21163872 2023-07-24,03:30:24.000,205,10973103,13405,0,1690169423,13147.24303731,78.33902556000248,53562.19766448001 2023-07-24,03:30:25.000,205,10973114,13525,0,1690169424,13147.229564689995,78.33902556000248,53562.2395872 2023-07-24,03:30:26.000,205,10973030,13285,0,1690169425,13147.27671885999,78.33197643000312,53562.23260008 2023-07-24,03:30:27.000,205,10973087,13245,0,1690169426,13147.229564689995,78.33902556000248,53562.23260008 2023-07-24,03:30:28.000,205,10973072,13245,0,1690169427,13147.27671885999,78.33197643000312,53562.19766448001 2023-07-24,03:30:29.000,205,10973075,13525,0,1690169428,13147.290191479995,78.38132033999864,53562.26054856 2023-07-24,03:30:30.000,205,10973108,13285,0,1690169429,13147.32387303,78.388369469998,53562.2395872 2023-07-24,03:30:31.000,205,10973089,13525,0,1690169430,13147.310400409995,78.388369469998,53562.30247128 2023-07-24,03:30:32.000,205,10973086,13325,0,1690169431,13147.371027199995,78.3531238200012,53562.372342480005 2023-07-24,03:30:33.000,205,10973053,13405,0,1690169432,13147.33734564999,78.43771338000079,53562.3094584 2023-07-24,03:30:34.000,205,10973096,13485,0,1690169433,13147.37776350999,78.39541860000463,53562.35138112 2023-07-24,03:30:35.000,205,10973113,13405,0,1690169434,13147.42491768,78.41656599000271,53562.38631672001 2023-07-24,03:30:36.000,205,10973052,13405,0,1690169435,13147.42491768,78.40951686000335,53562.38631672001 2023-07-24,03:30:37.000,205,10973061,13645,0,1690169436,13147.37776350999,78.4518116399995,53562.372342480005 2023-07-24,03:30:38.000,205,10973066,13205,0,1690169437,13147.391236129995,78.48000816000422,53562.38631672001 2023-07-24,03:30:39.000,205,10973062,13365,0,1690169438,13147.44512661,78.48000816000422,53562.50509776 2023-07-24,03:30:40.000,205,10973091,13605,0,1690169439,13147.472071849996,78.48000816000422,53562.43522656001 2023-07-24,03:30:41.000,205,10973081,13485,0,1690169440,13147.411445059995,78.47295903000486,53562.45618792 2023-07-24,03:30:42.000,205,10973069,13445,0,1690169441,13147.38449982,78.45886076999886,53562.40029096 2023-07-24,03:30:43.000,205,10973078,13445,0,1690169442,13147.371027199995,78.48705729000358,53562.40029096 2023-07-24,03:30:44.000,205,10973054,13285,0,1690169443,13147.451862919996,78.45886076999886,53562.491123520005 2023-07-24,03:30:45.000,205,10973089,13245,0,1690169444,13147.43839029999,78.49410642000294,53562.47714928 2023-07-24,03:30:46.000,205,10973070,13285,0,1690169445,13147.38449982,78.51525381000101,53562.421252320004 2023-07-24,03:30:47.000,205,10973090,13245,0,1690169446,13147.41818136999,78.55754859000444,53562.47016216 2023-07-24,03:30:48.000,205,10973086,13405,0,1690169447,13147.39797243999,78.55049945999781,53562.50509776 2023-07-24,03:30:49.000,205,10973058,13445,0,1690169448,13147.391236129995,78.52935206999973,53562.51208488001 2023-07-24,03:30:50.000,205,10973080,13565,0,1690169449,13147.35755457999,78.54345032999845,53562.54702048 2023-07-24,03:30:51.000,205,10973046,13085,0,1690169450,13147.371027199995,78.57164685000316,53562.58195608001 2023-07-24,03:30:52.000,205,10973087,13445,0,1690169451,13147.330609339995,78.52935206999973,53562.491123520005 2023-07-24,03:30:53.000,205,10973083,13325,0,1690169452,13147.290191479995,78.58574511000188,53562.47714928 2023-07-24,03:30:54.000,205,10973056,13605,0,1690169453,13147.35755457999,78.52935206999973,53562.54702048 2023-07-24,03:30:55.000,205,10973068,13325,0,1690169454,13147.330609339995,78.54345032999845,53562.588943200004 2023-07-24,03:30:56.000,205,10973059,13525,0,1690169455,13147.350818269995,78.54345032999845,53562.58195608001 2023-07-24,03:30:57.000,205,10973085,13525,0,1690169456,13147.29692778999,78.57869598000252,53562.55400760001 2023-07-24,03:30:58.000,205,10973047,13325,0,1690169457,13147.31713671999,78.5645977200038,53562.47016216 2023-07-24,03:30:59.000,205,10973113,13165,0,1690169458,13147.24303731,78.57869598000252,53562.421252320004 2023-07-24,03:31:00.000,205,10973066,13525,0,1690169459,13147.29692778999,78.53640119999909,53562.45618792 2023-07-24,03:31:01.000,205,10973087,13085,0,1690169460,13147.21609206999,78.57869598000252,53562.47016216 2023-07-24,03:31:02.000,205,10973069,13325,0,1690169461,13147.26324624,78.57164685000316,53562.47714928 2023-07-24,03:31:03.000,205,10973074,13525,0,1690169462,13147.189146829995,78.57869598000252,53562.421252320004 2023-07-24,03:31:04.000,205,10973056,13365,0,1690169463,13147.229564689995,78.57164685000316,53562.49811064 2023-07-24,03:31:05.000,205,10973079,13525,0,1690169464,13147.20261945,78.57869598000252,53562.49811064 2023-07-24,03:31:06.000,205,10973075,13365,0,1690169465,13147.21609206999,78.55049945999781,53562.52605912 2023-07-24,03:31:07.000,205,10973016,13765,0,1690169466,13147.148728969994,78.60689249999996,53562.491123520005 2023-07-24,03:31:08.000,205,10973101,13405,0,1690169467,13147.12178373,78.58574511000188,53562.42823944 2023-07-24,03:31:09.000,205,10973037,13165,0,1690169468,13147.12178373,78.58574511000188,53562.4492008 2023-07-24,03:31:10.000,205,10973101,13405,0,1690169469,13147.088102179994,78.5998433700006,53562.46317504001 2023-07-24,03:31:11.000,205,10973018,13325,0,1690169470,13147.05442062999,78.63508902000467,53562.41426520001 2023-07-24,03:31:12.000,205,10973058,13285,0,1690169471,13147.007266459994,78.65623641000275,53562.41426520001 2023-07-24,03:31:13.000,205,10973098,12885,0,1690169472,13146.987057529994,78.63508902000467,53562.45618792 2023-07-24,03:31:14.000,205,10973097,13245,0,1690169473,13146.946639669994,78.62099075999868,53562.421252320004 2023-07-24,03:31:15.000,205,10973094,13445,0,1690169474,13146.926430739994,78.62803988999804,53562.421252320004 2023-07-24,03:31:16.000,205,10973088,13325,0,1690169475,13146.886012879993,78.64918728000339,53562.36535536001 2023-07-24,03:31:17.000,205,10973043,13565,0,1690169476,13146.825386089993,78.5998433700006,53562.33041976 2023-07-24,03:31:18.000,205,10973054,13285,0,1690169477,13146.859067639998,78.58574511000188,53562.41426520001 2023-07-24,03:31:19.000,205,10973079,13405,0,1690169478,13146.865803949993,78.55049945999781,53562.421252320004 2023-07-24,03:31:20.000,205,10973097,13485,0,1690169479,13146.912958119989,78.5998433700006,53562.40727808 2023-07-24,03:31:21.000,205,10973070,13525,0,1690169480,13146.919694429998,78.52935206999973,53562.372342480005 2023-07-24,03:31:22.000,205,10973100,13365,0,1690169481,13146.845595019993,78.5645977200038,53562.35836824 2023-07-24,03:31:23.000,205,10973078,13605,0,1690169482,13146.865803949993,78.52935206999973,53562.28849704 2023-07-24,03:31:24.000,205,10973050,13125,0,1690169483,13146.886012879993,78.50820468000165,53562.33041976 2023-07-24,03:31:25.000,205,10973080,13405,0,1690169484,13146.872540259988,78.5011555500023,53562.323432640005 2023-07-24,03:31:26.000,205,10973052,13045,0,1690169485,13146.879276569998,78.5011555500023,53562.2395872 2023-07-24,03:31:27.000,205,10973093,13245,0,1690169486,13146.933167049989,78.48000816000422,53562.26753568001 2023-07-24,03:31:28.000,205,10973062,13365,0,1690169487,13146.973584909989,78.48000816000422,53562.33740688 2023-07-24,03:31:29.000,205,10973113,13245,0,1690169488,13146.953375979989,78.44476251000015,53562.34439400001 2023-07-24,03:31:30.000,205,10973045,13325,0,1690169489,13146.966848599994,78.48705729000358,53562.24657432001 2023-07-24,03:31:31.000,205,10973053,13685,0,1690169490,13146.960112289999,78.49410642000294,53562.31644552001 2023-07-24,03:31:32.000,205,10973124,13285,0,1690169491,13146.953375979989,78.48000816000422,53562.253561440004 2023-07-24,03:31:33.000,205,10973049,13205,0,1690169492,13146.973584909989,78.48000816000422,53562.274522800006 2023-07-24,03:31:34.000,205,10973106,13245,0,1690169493,13147.081365869999,78.5011555500023,53562.36535536001 2023-07-24,03:31:35.000,205,10973081,13445,0,1690169494,13147.081365869999,78.46590989999822,53562.35138112 2023-07-24,03:31:36.000,205,10973065,13365,0,1690169495,13147.108311109994,78.52230294000037,53562.35836824 2023-07-24,03:31:37.000,205,10973032,13205,0,1690169496,13147.03421169999,78.54345032999845,53562.22561296001 2023-07-24,03:31:38.000,205,10973084,13205,0,1690169497,13147.061156939999,78.52230294000037,53562.26054856 2023-07-24,03:31:39.000,205,10973045,13445,0,1690169498,13147.108311109994,78.55754859000444,53562.28849704 2023-07-24,03:31:40.000,205,10973048,13245,0,1690169499,13147.128520039994,78.55754859000444,53562.26054856 2023-07-24,03:31:41.000,205,10973076,13165,0,1690169500,13147.081365869999,78.54345032999845,53562.2395872 2023-07-24,03:31:42.000,205,10973055,13405,0,1690169501,13147.101574799999,78.59279424000124,53562.24657432001 2023-07-24,03:31:43.000,205,10973035,13605,0,1690169502,13147.21609206999,78.55754859000444,53562.33041976 2023-07-24,03:31:44.000,205,10973077,13205,0,1690169503,13147.209355759995,78.55049945999781,53562.33740688 2023-07-24,03:31:45.000,205,10973096,13525,0,1690169504,13147.22282838,78.59279424000124,53562.30247128 2023-07-24,03:31:46.000,205,10973066,13405,0,1690169505,13147.19588313999,78.59279424000124,53562.29548416001 2023-07-24,03:31:47.000,205,10973026,13005,0,1690169506,13147.19588313999,78.61394162999932,53562.274522800006 2023-07-24,03:31:48.000,205,10973049,13245,0,1690169507,13147.23630099999,78.58574511000188,53562.29548416001 2023-07-24,03:31:49.000,205,10973067,13525,0,1690169508,13147.249773619995,78.57869598000252,53562.28849704 2023-07-24,03:31:50.000,205,10973069,13445,0,1690169509,13147.310400409995,78.59279424000124,53562.372342480005 2023-07-24,03:31:51.000,205,10973062,13325,0,1690169510,13147.330609339995,78.59279424000124,53562.35836824 2023-07-24,03:31:52.000,205,10973079,13165,0,1690169511,13147.35755457999,78.59279424000124,53562.30247128 2023-07-24,03:31:53.000,205,10973051,13165,0,1690169512,13147.40470875,78.60689249999996,53562.35836824 2023-07-24,03:31:54.000,205,10973078,13285,0,1690169513,13147.34408196,78.65623641000275,53562.36535536001 2023-07-24,03:31:55.000,205,10973079,13365,0,1690169514,13147.44512661,78.64213815000403,53562.40029096 2023-07-24,03:31:56.000,205,10973105,13325,0,1690169515,13147.431653989996,78.61394162999932,53562.323432640005 2023-07-24,03:31:57.000,205,10973103,13405,0,1690169516,13147.44512661,78.64213815000403,53562.33041976 2023-07-24,03:31:58.000,205,10973063,13205,0,1690169517,13147.519226019991,78.61394162999932,53562.46317504001 2023-07-24,03:31:59.000,205,10973048,13285,0,1690169518,13147.600061739991,78.62803988999804,53562.48413640001 2023-07-24,03:32:00.000,205,10973054,13325,0,1690169519,13147.566380190001,78.62803988999804,53562.48413640001 2023-07-24,03:32:01.000,205,10973083,13285,0,1690169520,13147.586589120001,78.64213815000403,53562.56798184 2023-07-24,03:32:02.000,205,10973038,13565,0,1690169521,13147.600061739991,78.5998433700006,53562.49811064 2023-07-24,03:32:03.000,205,10973062,13445,0,1690169522,13147.606798050001,78.67738380000083,53562.519072 2023-07-24,03:32:04.000,205,10973082,13285,0,1690169523,13147.647215910001,78.69148205999954,53562.55400760001 2023-07-24,03:32:05.000,205,10973073,13125,0,1690169524,13147.640479599992,78.69148205999954,53562.55400760001 2023-07-24,03:32:06.000,205,10973091,13085,0,1690169525,13147.627006980001,78.70558031999826,53562.51208488001 2023-07-24,03:32:07.000,205,10973057,13565,0,1690169526,13147.680897459992,78.64213815000403,53562.56798184 2023-07-24,03:32:08.000,205,10973086,13205,0,1690169527,13147.640479599992,78.7126294500049,53562.56798184 2023-07-24,03:32:09.000,205,10973126,13725,0,1690169528,13147.694370079997,78.68443293000018,53562.65182728001 2023-07-24,03:32:10.000,205,10973072,13565,0,1690169529,13147.647215910001,78.67738380000083,53562.609904560006 2023-07-24,03:32:11.000,205,10973096,13125,0,1690169530,13147.647215910001,78.72672771000362,53562.6238788 2023-07-24,03:32:12.000,205,10973060,13205,0,1690169531,13147.627006980001,78.71967858000426,53562.57496896 2023-07-24,03:32:13.000,205,10973102,13245,0,1690169532,13147.613534359996,78.76197336000041,53562.63785304 2023-07-24,03:32:14.000,205,10973087,13565,0,1690169533,13147.667424840001,78.7126294500049,53562.67278864 2023-07-24,03:32:15.000,205,10973093,13445,0,1690169534,13147.701106389992,78.72672771000362,53562.72169848001 2023-07-24,03:32:16.000,205,10973025,13445,0,1690169535,13147.687633770001,78.70558031999826,53562.77060832001 2023-07-24,03:32:17.000,205,10973052,13085,0,1690169536,13147.640479599992,78.7126294500049,53562.707724240005 2023-07-24,03:32:18.000,205,10973050,13245,0,1690169537,13147.687633770001,78.74082597000233,53562.66580152 2023-07-24,03:32:19.000,205,10973102,13245,0,1690169538,13147.687633770001,78.70558031999826,53562.707724240005 2023-07-24,03:32:20.000,205,10973077,13325,0,1690169539,13147.701106389992,78.6985311899989,53562.67977576001 2023-07-24,03:32:21.000,205,10973076,13245,0,1690169540,13147.653952219996,78.70558031999826,53562.67278864 2023-07-24,03:32:22.000,205,10972996,13405,0,1690169541,13147.707842700001,78.6985311899989,53562.658814400005 2023-07-24,03:32:23.000,205,10973086,13325,0,1690169542,13147.741524249992,78.64918728000339,53562.73567272 2023-07-24,03:32:24.000,205,10973063,13365,0,1690169543,13147.761733179992,78.64918728000339,53562.73567272 2023-07-24,03:32:25.000,205,10973052,13445,0,1690169544,13147.714579009997,78.67738380000083,53562.777595440006 2023-07-24,03:32:26.000,205,10973062,13525,0,1690169545,13147.701106389992,78.67033467000147,53562.67977576001 2023-07-24,03:32:27.000,205,10973092,13605,0,1690169546,13147.660688529992,78.67033467000147,53562.609904560006 2023-07-24,03:32:28.000,205,10973068,13285,0,1690169547,13147.653952219996,78.6985311899989,53562.63785304 2023-07-24,03:32:29.000,205,10973051,13245,0,1690169548,13147.707842700001,78.72672771000362,53562.69375 2023-07-24,03:32:30.000,205,10973060,13285,0,1690169549,13147.721315319992,78.70558031999826,53562.72169848001 2023-07-24,03:32:31.000,205,10973067,13245,0,1690169550,13147.707842700001,78.70558031999826,53562.74964696001 2023-07-24,03:32:32.000,205,10973075,13165,0,1690169551,13147.707842700001,78.69148205999954,53562.70073712001 2023-07-24,03:32:33.000,205,10973056,13565,0,1690169552,13147.728051630002,78.75492423000105,53562.74265984 2023-07-24,03:32:34.000,205,10973069,13285,0,1690169553,13147.754996869997,78.73377684000297,53562.65182728001 2023-07-24,03:32:35.000,205,10973055,13325,0,1690169554,13147.741524249992,78.73377684000297,53562.67278864 2023-07-24,03:32:36.000,205,10973070,13525,0,1690169555,13147.728051630002,78.72672771000362,53562.63086592001 2023-07-24,03:32:37.000,205,10973057,13245,0,1690169556,13147.714579009997,78.79721901000448,53562.61689168 2023-07-24,03:32:38.000,205,10973066,13125,0,1690169557,13147.802151039992,78.74787510000169,53562.71471136 2023-07-24,03:32:39.000,205,10973080,13605,0,1690169558,13147.842568899992,78.75492423000105,53562.707724240005 2023-07-24,03:32:40.000,205,10973032,13525,0,1690169559,13147.808887350002,78.74787510000169,53562.66580152 2023-07-24,03:32:41.000,205,10973034,13245,0,1690169560,13147.815623659997,78.75492423000105,53562.70073712001 2023-07-24,03:32:42.000,205,10973050,13445,0,1690169561,13147.734787939997,78.73377684000297,53562.61689168 2023-07-24,03:32:43.000,205,10973047,13405,0,1690169562,13147.768469490002,78.73377684000297,53562.588943200004 2023-07-24,03:32:44.000,205,10973089,13285,0,1690169563,13147.795414729997,78.70558031999826,53562.64484016 2023-07-24,03:32:45.000,205,10973062,13605,0,1690169564,13147.808887350002,78.72672771000362,53562.60291744001 2023-07-24,03:32:46.000,205,10973073,13365,0,1690169565,13147.822359969992,78.6985311899989,53562.60291744001 2023-07-24,03:32:47.000,205,10973020,13565,0,1690169566,13147.849305210002,78.69148205999954,53562.61689168 2023-07-24,03:32:48.000,205,10973067,13165,0,1690169567,13147.882986759992,78.67033467000147,53562.73567272 2023-07-24,03:32:49.000,205,10973042,13245,0,1690169568,13147.909932000002,78.62099075999868,53562.6238788 2023-07-24,03:32:50.000,205,10973056,13365,0,1690169569,13147.916668309997,78.61394162999932,53562.63086592001 2023-07-24,03:32:51.000,205,10973095,13365,0,1690169570,13147.903195689993,78.60689249999996,53562.64484016 2023-07-24,03:32:52.000,205,10973031,13085,0,1690169571,13147.923404619993,78.5998433700006,53562.63785304 2023-07-24,03:32:53.000,205,10973108,13565,0,1690169572,13147.862777829992,78.59279424000124,53562.56798184 2023-07-24,03:32:54.000,205,10973086,13605,0,1690169573,13147.916668309997,78.57869598000252,53562.60291744001 2023-07-24,03:32:55.000,205,10973013,13445,0,1690169574,13147.970558790003,78.55754859000444,53562.63086592001 2023-07-24,03:32:56.000,205,10973073,13365,0,1690169575,13147.957086169998,78.54345032999845,53562.74964696001 2023-07-24,03:32:57.000,205,10973035,13325,0,1690169576,13147.984031409993,78.52230294000037,53562.707724240005 2023-07-24,03:32:58.000,205,10973110,13445,0,1690169577,13147.916668309997,78.51525381000101,53562.64484016 2023-07-24,03:32:59.000,205,10973091,13285,0,1690169578,13147.882986759992,78.55049945999781,53562.658814400005 2023-07-24,03:33:00.000,205,10973056,13405,0,1690169579,13147.896459379997,78.55754859000444,53562.71471136 2023-07-24,03:33:01.000,205,10973024,13565,0,1690169580,13147.856041519997,78.5645977200038,53562.66580152 2023-07-24,03:33:02.000,205,10973050,13405,0,1690169581,13147.856041519997,78.52230294000037,53562.658814400005 2023-07-24,03:33:03.000,205,10973064,13085,0,1690169582,13147.909932000002,78.5011555500023,53562.70073712001 2023-07-24,03:33:04.000,205,10973042,13125,0,1690169583,13147.829096280002,78.55049945999781,53562.72169848001 2023-07-24,03:33:05.000,205,10973076,13245,0,1690169584,13147.842568899992,78.52935206999973,53562.69375 2023-07-24,03:33:06.000,205,10973051,13525,0,1690169585,13147.748260560002,78.52935206999973,53562.59593032 2023-07-24,03:33:07.000,205,10973033,13285,0,1690169586,13147.788678420002,78.52230294000037,53562.609904560006 2023-07-24,03:33:08.000,205,10973014,13445,0,1690169587,13147.795414729997,78.48000816000422,53562.65182728001 2023-07-24,03:33:09.000,205,10973051,13485,0,1690169588,13147.835832589997,78.5011555500023,53562.64484016 2023-07-24,03:33:10.000,205,10973038,13165,0,1690169589,13147.775205799997,78.4518116399995,53562.69375 2023-07-24,03:33:11.000,205,10973035,13365,0,1690169590,13147.775205799997,78.43771338000079,53562.69375 2023-07-24,03:33:12.000,205,10973094,13365,0,1690169591,13147.748260560002,78.43066425000143,53562.658814400005 2023-07-24,03:33:13.000,205,10973046,13405,0,1690169592,13147.728051630002,78.45886076999886,53562.63086592001 2023-07-24,03:33:14.000,205,10973086,13445,0,1690169593,13147.707842700001,78.4518116399995,53562.58195608001 2023-07-24,03:33:15.000,205,10973045,13445,0,1690169594,13147.707842700001,78.43771338000079,53562.57496896 2023-07-24,03:33:16.000,205,10973075,13285,0,1690169595,13147.667424840001,78.46590989999822,53562.588943200004 2023-07-24,03:33:17.000,205,10973044,13405,0,1690169596,13147.640479599992,78.47295903000486,53562.56798184 2023-07-24,03:33:18.000,205,10973090,13165,0,1690169597,13147.653952219996,78.42361512000207,53562.56798184 2023-07-24,03:33:19.000,205,10973059,13525,0,1690169598,13147.680897459992,78.43066425000143,53562.60291744001 2023-07-24,03:33:20.000,205,10973050,13565,0,1690169599,13147.633743289996,78.45886076999886,53562.609904560006 2023-07-24,03:33:21.000,205,10973053,13405,0,1690169600,13147.593325429996,78.48000816000422,53562.540033360005 2023-07-24,03:33:22.000,205,10973066,13285,0,1690169601,13147.539434949991,78.4518116399995,53562.47714928 2023-07-24,03:33:23.000,205,10973037,13325,0,1690169602,13147.54617126,78.48000816000422,53562.40727808 2023-07-24,03:33:24.000,205,10973041,13085,0,1690169603,13147.566380190001,78.43066425000143,53562.52605912 2023-07-24,03:33:25.000,205,10973041,13005,0,1690169604,13147.573116499996,78.48000816000422,53562.519072 2023-07-24,03:33:26.000,205,10973045,13165,0,1690169605,13147.573116499996,78.47295903000486,53562.519072 2023-07-24,03:33:27.000,205,10973039,13365,0,1690169606,13147.593325429996,78.48705729000358,53562.53304624001 2023-07-24,03:33:28.000,205,10973067,13445,0,1690169607,13147.573116499996,78.48000816000422,53562.51208488001 2023-07-24,03:33:29.000,205,10973076,13405,0,1690169608,13147.579852809991,78.50820468000165,53562.55400760001 2023-07-24,03:33:30.000,205,10973071,13445,0,1690169609,13147.600061739991,78.5011555500023,53562.540033360005 2023-07-24,03:33:31.000,205,10973084,13405,0,1690169610,13147.606798050001,78.52935206999973,53562.54702048 2023-07-24,03:33:32.000,205,10973035,13525,0,1690169611,13147.559643879991,78.53640119999909,53562.491123520005 2023-07-24,03:33:33.000,205,10973040,13405,0,1690169612,13147.559643879991,78.54345032999845,53562.49811064 2023-07-24,03:33:34.000,205,10973048,13605,0,1690169613,13147.627006980001,78.55049945999781,53562.6238788 2023-07-24,03:33:35.000,205,10973048,13405,0,1690169614,13147.627006980001,78.5645977200038,53562.58195608001 2023-07-24,03:33:36.000,205,10973029,13085,0,1690169615,13147.660688529992,78.53640119999909,53562.63785304 2023-07-24,03:33:37.000,205,10973053,13405,0,1690169616,13147.586589120001,78.61394162999932,53562.52605912 2023-07-24,03:33:38.000,205,10973052,13165,0,1690169617,13147.593325429996,78.57164685000316,53562.491123520005 2023-07-24,03:33:39.000,205,10973055,13325,0,1690169618,13147.586589120001,78.57164685000316,53562.45618792 2023-07-24,03:33:40.000,205,10973080,13205,0,1690169619,13147.620270669991,78.60689249999996,53562.54702048 2023-07-24,03:33:41.000,205,10973057,12925,0,1690169620,13147.573116499996,78.5645977200038,53562.51208488001 2023-07-24,03:33:42.000,205,10973092,13165,0,1690169621,13147.579852809991,78.61394162999932,53562.53304624001 2023-07-24,03:33:43.000,205,10973086,13485,0,1690169622,13147.613534359996,78.58574511000188,53562.59593032 2023-07-24,03:33:44.000,205,10973013,13525,0,1690169623,13147.579852809991,78.58574511000188,53562.609904560006 2023-07-24,03:33:45.000,205,10973014,13325,0,1690169624,13147.512489709996,78.60689249999996,53562.48413640001 2023-07-24,03:33:46.000,205,10973048,13525,0,1690169625,13147.5057534,78.62099075999868,53562.54702048 2023-07-24,03:33:47.000,205,10973061,13565,0,1690169626,13147.48554447,78.63508902000467,53562.45618792 2023-07-24,03:33:48.000,205,10973065,13285,0,1690169627,13147.48554447,78.61394162999932,53562.491123520005 2023-07-24,03:33:49.000,205,10973081,13405,0,1690169628,13147.492280779996,78.64918728000339,53562.491123520005 2023-07-24,03:33:50.000,205,10973052,13325,0,1690169629,13147.5057534,78.59279424000124,53562.53304624001 2023-07-24,03:33:51.000,205,10973062,12965,0,1690169630,13147.451862919996,78.61394162999932,53562.52605912 2023-07-24,03:33:52.000,205,10973067,13405,0,1690169631,13147.451862919996,78.61394162999932,53562.49811064 2023-07-24,03:33:53.000,205,10973059,13325,0,1690169632,13147.39797243999,78.65623641000275,53562.49811064 2023-07-24,03:33:54.000,205,10973021,13325,0,1690169633,13147.40470875,78.64918728000339,53562.47714928 2023-07-24,03:33:55.000,205,10973068,13285,0,1690169634,13147.350818269995,78.64918728000339,53562.47016216 2023-07-24,03:33:56.000,205,10973061,13245,0,1690169635,13147.28345517,78.66328554000211,53562.42823944 2023-07-24,03:33:57.000,205,10973037,13205,0,1690169636,13147.25650992999,78.67033467000147,53562.4492008 2023-07-24,03:33:58.000,205,10973030,13245,0,1690169637,13147.3036641,78.64213815000403,53562.491123520005 2023-07-24,03:33:59.000,205,10973028,13405,0,1690169638,13147.32387303,78.68443293000018,53562.519072 2023-07-24,03:34:00.000,205,10973058,13445,0,1690169639,13147.269982549995,78.65623641000275,53562.49811064 2023-07-24,03:34:01.000,205,10973026,13125,0,1690169640,13147.21609206999,78.67738380000083,53562.4492008 2023-07-24,03:34:02.000,205,10973063,13605,0,1690169641,13147.209355759995,78.67738380000083,53562.41426520001 2023-07-24,03:34:03.000,205,10973090,13365,0,1690169642,13147.11504741999,78.71967858000426,53562.421252320004 2023-07-24,03:34:04.000,205,10973061,13125,0,1690169643,13147.18241052,78.65623641000275,53562.47016216 2023-07-24,03:34:05.000,205,10973067,13445,0,1690169644,13147.13525634999,78.6985311899989,53562.45618792 2023-07-24,03:34:06.000,205,10973064,13485,0,1690169645,13147.12178373,78.65623641000275,53562.40029096 2023-07-24,03:34:07.000,205,10973033,13165,0,1690169646,13147.088102179994,78.70558031999826,53562.35836824 2023-07-24,03:34:08.000,205,10973047,13405,0,1690169647,13147.05442062999,78.70558031999826,53562.33041976 2023-07-24,03:34:09.000,205,10973052,13245,0,1690169648,13147.007266459994,78.7126294500049,53562.3793296 2023-07-24,03:34:10.000,205,10973039,13325,0,1690169649,13147.027475389994,78.71967858000426,53562.41426520001 2023-07-24,03:34:11.000,205,10973115,13325,0,1690169650,13146.980321219999,78.76197336000041,53562.34439400001 2023-07-24,03:34:12.000,205,10973102,13165,0,1690169651,13146.953375979989,78.74082597000233,53562.323432640005 2023-07-24,03:34:13.000,205,10973089,13445,0,1690169652,13146.919694429998,78.74082597000233,53562.34439400001 2023-07-24,03:34:14.000,205,10973073,13325,0,1690169653,13146.973584909989,78.74082597000233,53562.41426520001 2023-07-24,03:34:15.000,205,10973091,13205,0,1690169654,13146.953375979989,78.76197336000041,53562.41426520001 2023-07-24,03:34:16.000,205,10973045,13525,0,1690169655,13146.953375979989,78.78312074999849,53562.35138112 2023-07-24,03:34:17.000,205,10973116,13405,0,1690169656,13146.845595019993,78.78312074999849,53562.29548416001 2023-07-24,03:34:18.000,205,10973038,13485,0,1690169657,13146.832122399988,78.78312074999849,53562.253561440004 2023-07-24,03:34:19.000,205,10973023,13325,0,1690169658,13146.805177159993,78.79721901000448,53562.26753568001 2023-07-24,03:34:20.000,205,10973057,13365,0,1690169659,13146.879276569998,78.81836640000256,53562.323432640005 2023-07-24,03:34:21.000,205,10973035,13245,0,1690169660,13146.771495610003,78.85361204999936,53562.22561296001 2023-07-24,03:34:22.000,205,10973059,13445,0,1690169661,13146.791704539988,78.86771030999807,53562.22561296001 2023-07-24,03:34:23.000,205,10973078,13285,0,1690169662,13146.805177159993,78.85361204999936,53562.24657432001 2023-07-24,03:34:24.000,205,10973061,13205,0,1690169663,13146.791704539988,78.84656292,53562.24657432001 2023-07-24,03:34:25.000,205,10973041,13325,0,1690169664,13146.764759299993,78.89590683000279,53562.21163872 2023-07-24,03:34:26.000,205,10973095,13485,0,1690169665,13146.724341439993,78.90295596000215,53562.169716 2023-07-24,03:34:27.000,205,10973079,13405,0,1690169666,13146.677187269997,78.93115247999958,53562.12779328001 2023-07-24,03:34:28.000,205,10973048,13405,0,1690169667,13146.717605129998,78.92410335000022,53562.2395872 2023-07-24,03:34:29.000,205,10973059,13165,0,1690169668,13146.677187269997,78.88885770000343,53562.19766448001 2023-07-24,03:34:30.000,205,10973073,13445,0,1690169669,13146.677187269997,78.90295596000215,53562.24657432001 2023-07-24,03:34:31.000,205,10973044,13365,0,1690169670,13146.643505719992,78.92410335000022,53562.23260008 2023-07-24,03:34:32.000,205,10973068,13325,0,1690169671,13146.616560479997,78.93115247999958,53562.204651600005 2023-07-24,03:34:33.000,205,10973026,13005,0,1690169672,13146.589615240002,78.9452507399983,53562.23260008 2023-07-24,03:34:34.000,205,10973068,13405,0,1690169673,13146.542461069992,78.9593490000043,53562.169716 2023-07-24,03:34:35.000,205,10973061,13485,0,1690169674,13146.495306899997,78.9593490000043,53562.19067736 2023-07-24,03:34:36.000,205,10973046,13245,0,1690169675,13146.427943800001,78.96639813000365,53562.19067736 2023-07-24,03:34:37.000,205,10973036,13205,0,1690169676,13146.441416419992,79.00164378000045,53562.19067736 2023-07-24,03:34:38.000,205,10973111,13085,0,1690169677,13146.468361660001,78.98049639000237,53562.24657432001 2023-07-24,03:34:39.000,205,10973096,13245,0,1690169678,13146.481834279992,78.98754552000173,53562.26054856 2023-07-24,03:34:40.000,205,10973078,13085,0,1690169679,13146.495306899997,79.02279116999853,53562.274522800006 2023-07-24,03:34:41.000,205,10973087,13285,0,1690169680,13146.461625349992,79.05098769000324,53562.2395872 2023-07-24,03:34:42.000,205,10973103,13445,0,1690169681,13146.374053319996,79.02279116999853,53562.18369024 2023-07-24,03:34:43.000,205,10973019,13445,0,1690169682,13146.380789629991,79.06508595000196,53562.17670312001 2023-07-24,03:34:44.000,205,10973051,13445,0,1690169683,13146.434680109996,79.0580368200026,53562.2395872 2023-07-24,03:34:45.000,205,10973092,13525,0,1690169684,13146.488570590001,79.07918421000068,53562.2395872 2023-07-24,03:34:46.000,205,10973066,13445,0,1690169685,13146.488570590001,79.10033159999875,53562.2395872 2023-07-24,03:34:47.000,205,10973061,13285,0,1690169686,13146.495306899997,79.10738072999811,53562.21163872 2023-07-24,03:34:48.000,205,10973134,13405,0,1690169687,13146.515515829997,79.10738072999811,53562.17670312001 2023-07-24,03:34:49.000,205,10973054,13205,0,1690169688,13146.515515829997,79.14262638000218,53562.21163872 2023-07-24,03:34:50.000,205,10973069,13085,0,1690169689,13146.535724759997,79.13557725000283,53562.17670312001 2023-07-24,03:34:51.000,205,10973058,13325,0,1690169690,13146.535724759997,79.14262638000218,53562.22561296001 2023-07-24,03:34:52.000,205,10973096,13325,0,1690169691,13146.495306899997,79.14262638000218,53562.14176752 2023-07-24,03:34:53.000,205,10973092,13445,0,1690169692,13146.528988450002,79.17787202999898,53562.17670312001 2023-07-24,03:34:54.000,205,10973062,12965,0,1690169693,13146.569406310002,79.17082289999962,53562.2395872 2023-07-24,03:34:55.000,205,10973083,13445,0,1690169694,13146.576142619997,79.16377377000026,53562.28849704 2023-07-24,03:34:56.000,205,10973058,13405,0,1690169695,13146.630033100002,79.17787202999898,53562.22561296001 2023-07-24,03:34:57.000,205,10973081,13405,0,1690169696,13146.576142619997,79.19901942000433,53562.1347804 2023-07-24,03:34:58.000,205,10973068,13285,0,1690169697,13146.630033100002,79.20606855000369,53562.1347804 2023-07-24,03:34:59.000,205,10973084,13405,0,1690169698,13146.663714649992,79.24131420000049,53562.16272888 2023-07-24,03:35:00.000,205,10973080,13365,0,1690169699,13146.643505719992,79.24131420000049,53562.14875464001 2023-07-24,03:35:01.000,205,10973027,13445,0,1690169700,13146.603087859992,79.24131420000049,53562.12080616 2023-07-24,03:35:02.000,205,10973048,13125,0,1690169701,13146.656978339997,79.22721594000177,53562.155741760005 2023-07-24,03:35:03.000,205,10973062,13325,0,1690169702,13146.677187269997,79.2554124599992,53562.19766448001 2023-07-24,03:35:04.000,205,10973058,13485,0,1690169703,13146.710868820002,79.26951071999792,53562.19067736 2023-07-24,03:35:05.000,205,10973059,13845,0,1690169704,13146.663714649992,79.304756370002,53562.106831920006 2023-07-24,03:35:06.000,205,10973041,13405,0,1690169705,13146.643505719992,79.24836332999985,53562.036960720005 2023-07-24,03:35:07.000,205,10973059,13805,0,1690169706,13146.636769409997,79.29770724000264,53562.085870560004 2023-07-24,03:35:08.000,205,10973028,13445,0,1690169707,13146.731077750002,79.29770724000264,53562.12779328001 2023-07-24,03:35:09.000,205,10973070,13165,0,1690169708,13146.690659890002,79.2554124599992,53562.155741760005 2023-07-24,03:35:10.000,205,10973069,13245,0,1690169709,13146.744550369993,79.2554124599992,53562.16272888 2023-07-24,03:35:11.000,205,10973022,13245,0,1690169710,13146.737814059998,79.27655985000456,53562.11381904 2023-07-24,03:35:12.000,205,10973076,13205,0,1690169711,13146.758022989998,79.26246158999857,53562.12779328001 2023-07-24,03:35:13.000,205,10973043,13725,0,1690169712,13146.778231919998,79.27655985000456,53562.18369024 2023-07-24,03:35:14.000,205,10973066,13245,0,1690169713,13146.832122399988,79.23426507000113,53562.19067736 2023-07-24,03:35:15.000,205,10973098,13245,0,1690169714,13146.845595019993,79.2554124599992,53562.204651600005 2023-07-24,03:35:16.000,205,10973073,13325,0,1690169715,13146.879276569998,79.26951071999792,53562.16272888 2023-07-24,03:35:17.000,205,10973085,13365,0,1690169716,13146.886012879993,79.27655985000456,53562.155741760005 2023-07-24,03:35:18.000,205,10973049,13445,0,1690169717,13147.020739079999,79.22721594000177,53562.24657432001 2023-07-24,03:35:19.000,205,10973063,13325,0,1690169718,13147.067893249994,79.24836332999985,53562.323432640005 2023-07-24,03:35:20.000,205,10973077,13565,0,1690169719,13147.128520039994,79.22016681000241,53562.33041976 2023-07-24,03:35:21.000,205,10973078,13285,0,1690169720,13147.18241052,79.21311768000305,53562.323432640005 2023-07-24,03:35:22.000,205,10973087,13205,0,1690169721,13147.18241052,79.1919702899977,53562.2395872 2023-07-24,03:35:23.000,205,10973090,13405,0,1690169722,13147.21609206999,79.16377377000026,53562.28150992 2023-07-24,03:35:24.000,205,10973102,13325,0,1690169723,13147.3036641,79.18492115999834,53562.28849704 2023-07-24,03:35:25.000,205,10973059,13485,0,1690169724,13147.32387303,79.19901942000433,53562.30247128 2023-07-24,03:35:26.000,205,10973085,13285,0,1690169725,13147.40470875,79.14967551000154,53562.33041976 2023-07-24,03:35:27.000,205,10973066,13285,0,1690169726,13147.46533554,79.14967551000154,53562.38631672001 2023-07-24,03:35:28.000,205,10973046,13405,0,1690169727,13147.539434949991,79.1214789900041,53562.40029096 2023-07-24,03:35:29.000,205,10973057,13325,0,1690169728,13147.579852809991,79.1214789900041,53562.421252320004 2023-07-24,03:35:30.000,205,10973061,13205,0,1690169729,13147.653952219996,79.1214789900041,53562.43522656001 2023-07-24,03:35:31.000,205,10973093,13365,0,1690169730,13147.687633770001,79.07213508000132,53562.43522656001 2023-07-24,03:35:32.000,205,10973075,13205,0,1690169731,13147.734787939997,79.10033159999875,53562.491123520005 2023-07-24,03:35:33.000,205,10973092,13445,0,1690169732,13147.748260560002,79.10738072999811,53562.39330384001 2023-07-24,03:35:34.000,205,10973051,13325,0,1690169733,13147.829096280002,79.10738072999811,53562.47016216 2023-07-24,03:35:35.000,205,10973083,13405,0,1690169734,13147.943613549993,79.07918421000068,53562.49811064 2023-07-24,03:35:36.000,205,10973075,13485,0,1690169735,13147.977295099998,79.07213508000132,53562.519072 2023-07-24,03:35:37.000,205,10973074,13405,0,1690169736,13147.990767720003,79.06508595000196,53562.50509776 2023-07-24,03:35:38.000,205,10973098,13405,0,1690169737,13147.997504029998,79.07918421000068,53562.45618792 2023-07-24,03:35:39.000,205,10973096,13365,0,1690169738,13148.071603439988,79.06508595000196,53562.53304624001 2023-07-24,03:35:40.000,205,10973052,13405,0,1690169739,13148.152439159989,79.07213508000132,53562.61689168 2023-07-24,03:35:41.000,205,10973049,13325,0,1690169740,13148.138966539998,79.0580368200026,53562.52605912 2023-07-24,03:35:42.000,205,10973096,13125,0,1690169741,13148.206329639994,79.05098769000324,53562.609904560006 2023-07-24,03:35:43.000,205,10973112,13485,0,1690169742,13148.287165359994,79.02984029999789,53562.72868560001 2023-07-24,03:35:44.000,205,10973100,13325,0,1690169743,13148.307374289994,79.05098769000324,53562.64484016 2023-07-24,03:35:45.000,205,10973089,13245,0,1690169744,13148.32084691,79.03688943000452,53562.63086592001 2023-07-24,03:35:46.000,205,10973059,13165,0,1690169745,13148.327583219994,79.03688943000452,53562.60291744001 2023-07-24,03:35:47.000,205,10973076,13325,0,1690169746,13148.388210009995,79.01574203999917,53562.58195608001 2023-07-24,03:35:48.000,205,10973049,13085,0,1690169747,13148.41515524999,79.02279116999853,53562.658814400005 2023-07-24,03:35:49.000,205,10973055,13405,0,1690169748,13148.3814737,78.98754552000173,53562.60291744001 2023-07-24,03:35:50.000,205,10973032,13245,0,1690169749,13148.51619989999,78.97344726000301,53562.67278864 2023-07-24,03:35:51.000,205,10973051,13485,0,1690169750,13148.51619989999,78.95229986999766,53562.67977576001 2023-07-24,03:35:52.000,205,10973089,13245,0,1690169751,13148.583563,78.95229986999766,53562.66580152 2023-07-24,03:35:53.000,205,10973096,13765,0,1690169752,13148.610508239995,78.95229986999766,53562.67977576001 2023-07-24,03:35:54.000,205,10973039,13485,0,1690169753,13148.68460765,78.93820160999894,53562.658814400005 2023-07-24,03:35:55.000,205,10973075,13285,0,1690169754,13148.72502551,78.9100050900015,53562.707724240005 2023-07-24,03:35:56.000,205,10973068,13605,0,1690169755,13148.66439872,78.93820160999894,53562.63785304 2023-07-24,03:35:57.000,205,10973093,13325,0,1690169756,13148.66439872,78.88885770000343,53562.61689168 2023-07-24,03:35:58.000,205,10973099,13285,0,1690169757,13148.72502551,78.85361204999936,53562.67977576001 2023-07-24,03:35:59.000,205,10973092,13605,0,1690169758,13148.785652300001,78.87475944000471,53562.72868560001 2023-07-24,03:36:00.000,205,10973024,13365,0,1690169759,13148.819333849991,78.86771030999807,53562.74964696001 2023-07-24,03:36:01.000,205,10973064,13365,0,1690169760,13148.805861230001,78.86771030999807,53562.80554392 2023-07-24,03:36:02.000,205,10973075,13565,0,1690169761,13148.819333849991,78.88885770000343,53562.67977576001 2023-07-24,03:36:03.000,205,10973092,13445,0,1690169762,13148.792388609996,78.88885770000343,53562.756634080004 2023-07-24,03:36:04.000,205,10973077,13565,0,1690169763,13148.772179679996,78.89590683000279,53562.74964696001 2023-07-24,03:36:05.000,205,10973097,13405,0,1690169764,13148.859751709992,78.89590683000279,53562.875415120005 2023-07-24,03:36:06.000,205,10973132,13245,0,1690169765,13148.846279090001,78.90295596000215,53562.84047952 2023-07-24,03:36:07.000,205,10973110,13325,0,1690169766,13148.866488020001,78.86771030999807,53562.826505280005 2023-07-24,03:36:08.000,205,10973074,13525,0,1690169767,13148.853015399996,78.88885770000343,53562.79855680001 2023-07-24,03:36:09.000,205,10972987,13085,0,1690169768,13148.799124919991,78.9100050900015,53562.71471136 2023-07-24,03:36:10.000,205,10973080,13405,0,1690169769,13148.846279090001,78.92410335000022,53562.777595440006 2023-07-24,03:36:11.000,205,10973063,13405,0,1690169770,13148.873224329996,78.88885770000343,53562.84047952 2023-07-24,03:36:12.000,205,10973078,13085,0,1690169771,13148.819333849991,78.91705422000086,53562.756634080004 2023-07-24,03:36:13.000,205,10973103,13445,0,1690169772,13148.859751709992,78.93115247999958,53562.826505280005 2023-07-24,03:36:14.000,205,10973087,13245,0,1690169773,13148.839542779991,78.95229986999766,53562.8334924 2023-07-24,03:36:15.000,205,10973061,13245,0,1690169774,13148.913642189997,78.91705422000086,53562.924324960004 2023-07-24,03:36:16.000,205,10973042,13165,0,1690169775,13148.933851119997,78.9100050900015,53562.91733784001 2023-07-24,03:36:17.000,205,10973093,13445,0,1690169776,13148.893433259997,78.96639813000365,53562.8334924 2023-07-24,03:36:18.000,205,10973051,13165,0,1690169777,13148.913642189997,78.95229986999766,53562.88938936001 2023-07-24,03:36:19.000,205,10973051,13365,0,1690169778,13148.920378499992,78.95229986999766,53562.91035072 2023-07-24,03:36:20.000,205,10973068,13365,0,1690169779,13148.920378499992,78.9452507399983,53562.88240224 2023-07-24,03:36:21.000,205,10973032,13445,0,1690169780,13148.927114810002,78.95229986999766,53562.84746664001 2023-07-24,03:36:22.000,205,10973066,13605,0,1690169781,13148.920378499992,78.95229986999766,53562.86842800001 2023-07-24,03:36:23.000,205,10973087,13005,0,1690169782,13148.927114810002,78.95229986999766,53562.91035072 2023-07-24,03:36:24.000,205,10973032,13365,0,1690169783,13148.987741600002,78.9452507399983,53562.93131208 2023-07-24,03:36:25.000,205,10973096,13245,0,1690169784,13148.954060049997,78.92410335000022,53562.93131208 2023-07-24,03:36:26.000,205,10973057,13605,0,1690169785,13148.974268979997,78.96639813000365,53562.89637648001 2023-07-24,03:36:27.000,205,10973069,13085,0,1690169786,13148.913642189997,78.9593490000043,53562.89637648001 2023-07-24,03:36:28.000,205,10973088,13485,0,1690169787,13148.920378499992,78.96639813000365,53562.88240224 2023-07-24,03:36:29.000,205,10973035,13045,0,1690169788,13148.920378499992,79.00164378000045,53562.89637648001 2023-07-24,03:36:30.000,205,10973077,13605,0,1690169789,13148.933851119997,78.98049639000237,53563.0081704 2023-07-24,03:36:31.000,205,10973077,13245,0,1690169790,13148.933851119997,78.98754552000173,53563.00118328 2023-07-24,03:36:32.000,205,10973097,13045,0,1690169791,13148.893433259997,78.98754552000173,53562.9732348 2023-07-24,03:36:33.000,205,10973063,13405,0,1690169792,13148.893433259997,78.96639813000365,53563.0081704 2023-07-24,03:36:34.000,205,10973039,13285,0,1690169793,13148.866488020001,78.96639813000365,53562.95926056 2023-07-24,03:36:35.000,205,10973075,13445,0,1690169794,13148.853015399996,78.98049639000237,53562.98720904001 2023-07-24,03:36:36.000,205,10973104,13165,0,1690169795,13148.778915989991,79.01574203999917,53562.93829920001 2023-07-24,03:36:37.000,205,10973057,13245,0,1690169796,13148.711552889996,78.98754552000173,53562.98022192 2023-07-24,03:36:38.000,205,10973054,12925,0,1690169797,13148.738498129991,79.02279116999853,53562.98022192 2023-07-24,03:36:39.000,205,10973079,13445,0,1690169798,13148.711552889996,78.97344726000301,53563.01515752001 2023-07-24,03:36:40.000,205,10973069,13365,0,1690169799,13148.718289199991,78.98754552000173,53562.994196160005 2023-07-24,03:36:41.000,205,10973121,13325,0,1690169800,13148.66439872,78.98049639000237,53562.93131208 2023-07-24,03:36:42.000,205,10973045,13285,0,1690169801,13148.56335407,78.97344726000301,53562.88938936001 2023-07-24,03:36:43.000,205,10973103,13325,0,1690169802,13148.53640882999,78.97344726000301,53562.88240224 2023-07-24,03:36:44.000,205,10973063,13205,0,1690169803,13148.60377193,78.99459465000109,53562.93131208 2023-07-24,03:36:45.000,205,10973105,13325,0,1690169804,13148.51619989999,78.97344726000301,53562.98720904001 2023-07-24,03:36:46.000,205,10973068,13485,0,1690169805,13148.428627869995,79.00869290999981,53562.95926056 2023-07-24,03:36:47.000,205,10973097,13285,0,1690169806,13148.44210049,78.99459465000109,53562.96624768001 2023-07-24,03:36:48.000,205,10973062,13245,0,1690169807,13148.42189156,78.98754552000173,53562.924324960004 2023-07-24,03:36:49.000,205,10973075,13485,0,1690169808,13148.39494631999,78.98754552000173,53562.88240224 2023-07-24,03:36:50.000,205,10973083,13365,0,1690169809,13148.36126477,79.05098769000324,53562.924324960004 2023-07-24,03:36:51.000,205,10973093,13165,0,1690169810,13148.33431952999,79.00869290999981,53562.9033636 2023-07-24,03:36:52.000,205,10973076,13325,0,1690169811,13148.27369273999,79.04393856000388,53562.8334924 2023-07-24,03:36:53.000,205,10973037,13485,0,1690169812,13148.219802259999,79.08623334000004,53562.84047952 2023-07-24,03:36:54.000,205,10973081,13485,0,1690169813,13148.280429049999,79.05098769000324,53562.9033636 2023-07-24,03:36:55.000,205,10973050,13565,0,1690169814,13148.27369273999,79.06508595000196,53562.945286320006 2023-07-24,03:36:56.000,205,10973079,13485,0,1690169815,13148.199593329999,79.11442986000475,53562.86144088 2023-07-24,03:36:57.000,205,10973122,13245,0,1690169816,13148.165911779994,79.0932824699994,53562.826505280005 2023-07-24,03:36:58.000,205,10973083,13325,0,1690169817,13148.179384399999,79.14262638000218,53562.80554392 2023-07-24,03:36:59.000,205,10973118,13245,0,1690169818,13148.098548679998,79.11442986000475,53562.80554392 2023-07-24,03:37:00.000,205,10973083,13085,0,1690169819,13148.112021299989,79.12852812000347,53562.88240224 2023-07-24,03:37:01.000,205,10973098,13325,0,1690169820,13148.085076059993,79.1214789900041,53562.80554392 2023-07-24,03:37:02.000,205,10973073,13285,0,1690169821,13148.071603439988,79.17082289999962,53562.84746664001 2023-07-24,03:37:03.000,205,10973088,13285,0,1690169822,13148.125493919993,79.14262638000218,53562.91035072 2023-07-24,03:37:04.000,205,10973090,13285,0,1690169823,13148.078339749998,79.17787202999898,53562.86842800001 2023-07-24,03:37:05.000,205,10973092,13085,0,1690169824,13148.058130819998,79.20606855000369,53562.84746664001 2023-07-24,03:37:06.000,205,10973070,13085,0,1690169825,13148.024449269993,79.19901942000433,53562.81951816001 2023-07-24,03:37:07.000,205,10973038,13685,0,1690169826,13148.037921889998,79.19901942000433,53562.84746664001 2023-07-24,03:37:08.000,205,10973082,13285,0,1690169827,13147.984031409993,79.24131420000049,53562.80554392 2023-07-24,03:37:09.000,205,10973110,13405,0,1690169828,13147.977295099998,79.24131420000049,53562.7636212 2023-07-24,03:37:10.000,205,10973074,13565,0,1690169829,13147.990767720003,79.26951071999792,53562.86144088 2023-07-24,03:37:11.000,205,10973038,13125,0,1690169830,13147.963822479993,79.24131420000049,53562.9033636 2023-07-24,03:37:12.000,205,10973051,13405,0,1690169831,13147.950349860002,79.23426507000113,53562.84746664001 2023-07-24,03:37:13.000,205,10973115,13325,0,1690169832,13147.936877239998,79.29065811000328,53562.80554392 2023-07-24,03:37:14.000,205,10973078,13565,0,1690169833,13147.909932000002,79.304756370002,53562.81253104 2023-07-24,03:37:15.000,205,10973027,13445,0,1690169834,13147.889723070002,79.29770724000264,53562.86144088 2023-07-24,03:37:16.000,205,10973026,13245,0,1690169835,13147.849305210002,79.31180550000136,53562.826505280005 2023-07-24,03:37:17.000,205,10973047,13365,0,1690169836,13147.822359969992,79.31180550000136,53562.84047952 2023-07-24,03:37:18.000,205,10973051,13485,0,1690169837,13147.882986759992,79.34705114999815,53562.88938936001 2023-07-24,03:37:19.000,205,10973065,13605,0,1690169838,13147.889723070002,79.35410028000479,53562.93131208 2023-07-24,03:37:20.000,205,10973072,13445,0,1690169839,13147.869514140002,79.35410028000479,53562.89637648001 2023-07-24,03:37:21.000,205,10973105,13565,0,1690169840,13147.842568899992,79.36114941000415,53562.924324960004 2023-07-24,03:37:22.000,205,10973049,13405,0,1690169841,13147.754996869997,79.41754244999902,53562.84746664001 2023-07-24,03:37:23.000,205,10973160,13165,0,1690169842,13147.768469490002,79.41049331999966,53562.8334924 2023-07-24,03:37:24.000,205,10973067,13245,0,1690169843,13147.795414729997,79.39639506000094,53562.875415120005 2023-07-24,03:37:25.000,205,10973089,13165,0,1690169844,13147.788678420002,79.4034441900003,53562.89637648001 2023-07-24,03:37:26.000,205,10973026,13605,0,1690169845,13147.768469490002,79.46688636000181,53562.875415120005 2023-07-24,03:37:27.000,205,10973112,13405,0,1690169846,13147.788678420002,79.45983723000245,53562.91733784001 2023-07-24,03:37:28.000,205,10973045,13285,0,1690169847,13147.808887350002,79.45983723000245,53562.95227344 2023-07-24,03:37:29.000,205,10973103,13285,0,1690169848,13147.788678420002,79.45983723000245,53563.0081704 2023-07-24,03:37:30.000,205,10973065,13285,0,1690169849,13147.795414729997,79.48098462000053,53562.96624768001 2023-07-24,03:37:31.000,205,10973076,13325,0,1690169850,13147.761733179992,79.50918113999796,53562.98022192 2023-07-24,03:37:32.000,205,10973110,13605,0,1690169851,13147.754996869997,79.5162302700046,53562.91733784001 2023-07-24,03:37:33.000,205,10973053,13445,0,1690169852,13147.721315319992,79.53032853000332,53562.9732348 2023-07-24,03:37:34.000,205,10973033,13605,0,1690169853,13147.835832589997,79.56557418000011,53563.0081704 2023-07-24,03:37:35.000,205,10973064,13285,0,1690169854,13147.856041519997,79.5514759200014,53563.043106000005 2023-07-24,03:37:36.000,205,10973052,13525,0,1690169855,13147.808887350002,79.59377070000482,53563.00118328 2023-07-24,03:37:37.000,205,10973064,13205,0,1690169856,13147.768469490002,79.6149180900029,53562.96624768001 2023-07-24,03:37:38.000,205,10973035,13205,0,1690169857,13147.788678420002,79.63606548000098,53563.043106000005 2023-07-24,03:37:39.000,205,10973091,13285,0,1690169858,13147.795414729997,79.62901635000162,53563.06406736001 2023-07-24,03:37:40.000,205,10973040,13125,0,1690169859,13147.714579009997,79.69950765000249,53563.0780416 2023-07-24,03:37:41.000,205,10973040,13445,0,1690169860,13147.795414729997,79.67836026000441,53562.994196160005 2023-07-24,03:37:42.000,205,10973073,13245,0,1690169861,13147.822359969992,79.66426199999842,53563.01515752001 2023-07-24,03:37:43.000,205,10973078,13445,0,1690169862,13147.896459379997,79.67836026000441,53563.092015840004 2023-07-24,03:37:44.000,205,10973054,13325,0,1690169863,13147.930140930002,79.67131112999778,53563.10599008001 2023-07-24,03:37:45.000,205,10973083,13285,0,1690169864,13147.936877239998,79.66426199999842,53563.06406736001 2023-07-24,03:37:46.000,205,10973070,13405,0,1690169865,13147.869514140002,79.66426199999842,53563.05708024001 2023-07-24,03:37:47.000,205,10973071,13565,0,1690169866,13147.869514140002,79.65721286999906,53562.994196160005 2023-07-24,03:37:48.000,205,10973051,13605,0,1690169867,13147.930140930002,79.64311461000034,53563.12695144 2023-07-24,03:37:49.000,205,10973088,13365,0,1690169868,13147.916668309997,79.64311461000034,53563.14092568 2023-07-24,03:37:50.000,205,10973067,13285,0,1690169869,13147.943613549993,79.64311461000034,53563.18983552 2023-07-24,03:37:51.000,205,10973029,13365,0,1690169870,13147.903195689993,79.6149180900029,53563.14092568 2023-07-24,03:37:52.000,205,10973087,13205,0,1690169871,13147.889723070002,79.60081983000418,53563.17586128 2023-07-24,03:37:53.000,205,10973069,13365,0,1690169872,13147.869514140002,79.57967243999883,53563.11996432 2023-07-24,03:37:54.000,205,10973091,13485,0,1690169873,13147.909932000002,79.5514759200014,53563.15489992001 2023-07-24,03:37:55.000,205,10973079,13445,0,1690169874,13147.909932000002,79.55852505000075,53563.15489992001 2023-07-24,03:37:56.000,205,10973039,13485,0,1690169875,13147.909932000002,79.53032853000332,53563.11996432 2023-07-24,03:37:57.000,205,10973055,13285,0,1690169876,13147.869514140002,79.50918113999796,53563.12695144 2023-07-24,03:37:58.000,205,10973029,13285,0,1690169877,13147.889723070002,79.47393549000117,53563.161887040005 2023-07-24,03:37:59.000,205,10973065,13125,0,1690169878,13147.923404619993,79.43868984000437,53563.210796880005 2023-07-24,03:38:00.000,205,10973054,13565,0,1690169879,13147.957086169998,79.43868984000437,53563.18284840001 2023-07-24,03:38:01.000,205,10973109,13325,0,1690169880,13147.909932000002,79.41754244999902,53563.15489992001 2023-07-24,03:38:02.000,205,10973066,13405,0,1690169881,13147.849305210002,79.35410028000479,53563.11996432 2023-07-24,03:38:03.000,205,10973128,13325,0,1690169882,13147.903195689993,79.37524767000286,53563.18284840001 2023-07-24,03:38:04.000,205,10973027,13685,0,1690169883,13147.903195689993,79.33295288999943,53563.1479128 2023-07-24,03:38:05.000,205,10973131,13205,0,1690169884,13147.869514140002,79.34705114999815,53563.14092568 2023-07-24,03:38:06.000,205,10973048,13485,0,1690169885,13147.916668309997,79.304756370002,53563.14092568 2023-07-24,03:38:07.000,205,10973109,13405,0,1690169886,13147.984031409993,79.24836332999985,53563.217784 2023-07-24,03:38:08.000,205,10973057,13325,0,1690169887,13147.970558790003,79.2554124599992,53563.2876552 2023-07-24,03:38:09.000,205,10973057,13325,0,1690169888,13147.943613549993,79.22016681000241,53563.217784 2023-07-24,03:38:10.000,205,10973091,13525,0,1690169889,13147.943613549993,79.1919702899977,53563.18284840001 2023-07-24,03:38:11.000,205,10973039,13365,0,1690169890,13147.930140930002,79.17082289999962,53563.217784 2023-07-24,03:38:12.000,205,10973057,13485,0,1690169891,13147.876250449997,79.12852812000347,53563.18284840001 2023-07-24,03:38:13.000,205,10973036,13445,0,1690169892,13147.862777829992,79.10033159999875,53563.19682264 2023-07-24,03:38:14.000,205,10973126,13405,0,1690169893,13147.957086169998,79.07213508000132,53563.2876552 2023-07-24,03:38:15.000,205,10973101,13285,0,1690169894,13147.936877239998,79.02279116999853,53563.26669384 2023-07-24,03:38:16.000,205,10973121,13565,0,1690169895,13147.903195689993,78.98754552000173,53563.23874536 2023-07-24,03:38:17.000,205,10973095,13085,0,1690169896,13147.829096280002,78.9593490000043,53563.20380976001 2023-07-24,03:38:18.000,205,10973084,13245,0,1690169897,13147.862777829992,78.93115247999958,53563.210796880005 2023-07-24,03:38:19.000,205,10973064,13525,0,1690169898,13147.815623659997,78.9100050900015,53563.23175824001 2023-07-24,03:38:20.000,205,10973090,13485,0,1690169899,13147.788678420002,78.88180857000407,53563.18284840001 2023-07-24,03:38:21.000,205,10973127,13245,0,1690169900,13147.694370079997,78.87475944000471,53563.11996432 2023-07-24,03:38:22.000,205,10973037,13445,0,1690169901,13147.741524249992,78.84656292,53563.15489992001 2023-07-24,03:38:23.000,205,10973094,13445,0,1690169902,13147.721315319992,78.78312074999849,53563.23175824001 2023-07-24,03:38:24.000,205,10973078,13165,0,1690169903,13147.694370079997,78.74787510000169,53563.18983552 2023-07-24,03:38:25.000,205,10973093,13165,0,1690169904,13147.660688529992,78.74787510000169,53563.217784 2023-07-24,03:38:26.000,205,10973046,13125,0,1690169905,13147.600061739991,78.67738380000083,53563.0780416 2023-07-24,03:38:27.000,205,10973054,13405,0,1690169906,13147.539434949991,78.67033467000147,53563.05708024001 2023-07-24,03:38:28.000,205,10973086,13245,0,1690169907,13147.539434949991,78.62803988999804,53563.0780416 2023-07-24,03:38:29.000,205,10973066,13365,0,1690169908,13147.559643879991,78.62803988999804,53563.0780416 2023-07-24,03:38:30.000,205,10973057,13165,0,1690169909,13147.54617126,78.57869598000252,53563.10599008001 2023-07-24,03:38:31.000,205,10973098,13285,0,1690169910,13147.451862919996,78.55049945999781,53563.05009312 2023-07-24,03:38:32.000,205,10973053,13245,0,1690169911,13147.40470875,78.52935206999973,53563.02913176 2023-07-24,03:38:33.000,205,10973111,13245,0,1690169912,13147.411445059995,78.49410642000294,53563.05009312 2023-07-24,03:38:34.000,205,10973073,13165,0,1690169913,13147.38449982,78.48000816000422,53563.02913176 2023-07-24,03:38:35.000,205,10973112,13365,0,1690169914,13147.32387303,78.4518116399995,53562.994196160005 2023-07-24,03:38:36.000,205,10973101,13405,0,1690169915,13147.25650992999,78.42361512000207,53562.93829920001 2023-07-24,03:38:37.000,205,10973053,13165,0,1690169916,13147.24303731,78.41656599000271,53562.9033636 2023-07-24,03:38:38.000,205,10973045,13125,0,1690169917,13147.25650992999,78.40246773000399,53563.01515752001 2023-07-24,03:38:39.000,205,10973073,13485,0,1690169918,13147.22282838,78.388369469998,53562.98720904001 2023-07-24,03:38:40.000,205,10973040,13445,0,1690169919,13147.18241052,78.40951686000335,53562.95227344 2023-07-24,03:38:41.000,205,10973062,13325,0,1690169920,13147.148728969994,78.33197643000312,53562.945286320006 2023-07-24,03:38:42.000,205,10973051,13325,0,1690169921,13147.067893249994,78.32492730000376,53562.84047952 2023-07-24,03:38:43.000,205,10973063,13405,0,1690169922,13147.040948009999,78.33197643000312,53562.826505280005 2023-07-24,03:38:44.000,205,10973097,13325,0,1690169923,13147.020739079999,78.30377990999841,53562.84746664001 2023-07-24,03:38:45.000,205,10973011,13285,0,1690169924,13147.007266459994,78.27558339000097,53562.84746664001 2023-07-24,03:38:46.000,205,10973074,13485,0,1690169925,13146.933167049989,78.2544360000029,53562.79156968 2023-07-24,03:38:47.000,205,10973056,13325,0,1690169926,13146.899485499998,78.2544360000029,53562.7636212 2023-07-24,03:38:48.000,205,10973072,13365,0,1690169927,13146.919694429998,78.23328861000482,53562.86144088 2023-07-24,03:38:49.000,205,10973104,13365,0,1690169928,13146.906221809993,78.19804296000075,53562.79156968 2023-07-24,03:38:50.000,205,10973113,13405,0,1690169929,13146.899485499998,78.14869904999796,53562.79156968 2023-07-24,03:38:51.000,205,10973049,13165,0,1690169930,13146.771495610003,78.17689557000267,53562.81253104 2023-07-24,03:38:52.000,205,10973051,13405,0,1690169931,13146.758022989998,78.12755165999988,53562.71471136 2023-07-24,03:38:53.000,205,10973113,13245,0,1690169932,13146.751286680003,78.14869904999796,53562.70073712001 2023-07-24,03:38:54.000,205,10973028,13445,0,1690169933,13146.764759299993,78.12050253000052,53562.79855680001 2023-07-24,03:38:55.000,205,10973104,13245,0,1690169934,13146.758022989998,78.11345340000116,53562.777595440006 2023-07-24,03:38:56.000,205,10973083,13085,0,1690169935,13146.704132509993,78.11345340000116,53562.756634080004 2023-07-24,03:38:57.000,205,10973083,13285,0,1690169936,13146.636769409997,78.12755165999988,53562.658814400005 2023-07-24,03:38:58.000,205,10973045,13485,0,1690169937,13146.643505719992,78.09230601000309,53562.67278864 2023-07-24,03:38:59.000,205,10973037,13445,0,1690169938,13146.616560479997,78.1064042700018,53562.707724240005 2023-07-24,03:39:00.000,205,10973131,13685,0,1690169939,13146.555933689997,78.09935514000244,53562.70073712001 2023-07-24,03:39:01.000,205,10973059,13325,0,1690169940,13146.495306899997,78.11345340000116,53562.658814400005 2023-07-24,03:39:02.000,205,10973051,13445,0,1690169941,13146.555933689997,78.09230601000309,53562.707724240005 2023-07-24,03:39:03.000,205,10973082,13285,0,1690169942,13146.535724759997,78.09230601000309,53562.74964696001 2023-07-24,03:39:04.000,205,10973059,13365,0,1690169943,13146.461625349992,78.08525688000373,53562.73567272 2023-07-24,03:39:05.000,205,10973059,13525,0,1690169944,13146.468361660001,78.09230601000309,53562.70073712001 2023-07-24,03:39:06.000,205,10973104,13405,0,1690169945,13146.380789629991,78.1064042700018,53562.54702048 2023-07-24,03:39:07.000,205,10973059,13085,0,1690169946,13146.374053319996,78.09935514000244,53562.609904560006 2023-07-24,03:39:08.000,205,10973095,13645,0,1690169947,13146.407734870001,78.07820775000437,53562.63086592001 2023-07-24,03:39:09.000,205,10973036,13445,0,1690169948,13146.333635459996,78.13460078999924,53562.65182728001 2023-07-24,03:39:10.000,205,10973122,13005,0,1690169949,13146.320162839991,78.12050253000052,53562.69375 2023-07-24,03:39:11.000,205,10973100,13245,0,1690169950,13146.273008669996,78.12050253000052,53562.57496896 2023-07-24,03:39:12.000,205,10973098,13205,0,1690169951,13146.212381879996,78.12050253000052,53562.6238788 2023-07-24,03:39:13.000,205,10973046,13485,0,1690169952,13146.11807353999,78.1064042700018,53562.54702048 2023-07-24,03:39:14.000,205,10973061,13205,0,1690169953,13146.15849139999,78.07820775000437,53562.588943200004 2023-07-24,03:39:15.000,205,10973068,13565,0,1690169954,13146.12480985,78.09935514000244,53562.59593032 2023-07-24,03:39:16.000,205,10973086,13605,0,1690169955,13146.151755089995,78.09935514000244,53562.61689168 2023-07-24,03:39:17.000,205,10973056,13045,0,1690169956,13146.030501509995,78.13460078999924,53562.57496896 2023-07-24,03:39:18.000,205,10973062,13525,0,1690169957,13145.99681995999,78.1064042700018,53562.588943200004 2023-07-24,03:39:19.000,205,10973099,13405,0,1690169958,13146.01702888999,78.08525688000373,53562.63785304 2023-07-24,03:39:20.000,205,10973072,13285,0,1690169959,13146.00355627,78.09230601000309,53562.609904560006 2023-07-24,03:39:21.000,205,10973077,13525,0,1690169960,13145.95640209999,78.09935514000244,53562.54702048 2023-07-24,03:39:22.000,205,10973101,13405,0,1690169961,13145.882302689999,78.09935514000244,53562.48413640001 2023-07-24,03:39:23.000,205,10973076,13245,0,1690169962,13145.828412209994,78.07820775000437,53562.49811064 2023-07-24,03:39:24.000,205,10973090,13325,0,1690169963,13145.862093759999,78.0429621000003,53562.588943200004 2023-07-24,03:39:25.000,205,10973067,13325,0,1690169964,13145.828412209994,78.05706035999901,53562.54702048 2023-07-24,03:39:26.000,205,10973074,13485,0,1690169965,13145.774521729989,78.03591297000094,53562.540033360005 2023-07-24,03:39:27.000,205,10973087,13125,0,1690169966,13145.740840179998,78.05001122999965,53562.540033360005 2023-07-24,03:39:28.000,205,10973075,13485,0,1690169967,13145.713894939989,78.03591297000094,53562.58195608001 2023-07-24,03:39:29.000,205,10973067,13165,0,1690169968,13145.693686009989,77.99361819000478,53562.519072 2023-07-24,03:39:30.000,205,10973095,13285,0,1690169969,13145.619586599998,78.02181471000222,53562.45618792 2023-07-24,03:39:31.000,205,10973076,13165,0,1690169970,13145.606113979993,78.0077164500035,53562.442213680006 2023-07-24,03:39:32.000,205,10973046,13285,0,1690169971,13145.579168739998,78.02181471000222,53562.35138112 2023-07-24,03:39:33.000,205,10973112,13405,0,1690169972,13145.511805640002,78.01476558000286,53562.34439400001 2023-07-24,03:39:34.000,205,10973087,13525,0,1690169973,13145.552223500003,78.00066732000414,53562.33740688 2023-07-24,03:39:35.000,205,10973043,13365,0,1690169974,13145.538750879998,77.98656905999815,53562.43522656001 2023-07-24,03:39:36.000,205,10973089,13445,0,1690169975,13145.511805640002,78.02181471000222,53562.36535536001 2023-07-24,03:39:37.000,205,10973023,13205,0,1690169976,13145.457915159997,78.02886384000158,53562.3793296 2023-07-24,03:39:38.000,205,10973052,13525,0,1690169977,13145.424233609992,78.0077164500035,53562.33740688 2023-07-24,03:39:39.000,205,10973062,13405,0,1690169978,13145.390552060002,78.05001122999965,53562.28849704 2023-07-24,03:39:40.000,205,10973095,13605,0,1690169979,13145.417497299997,78.05706035999901,53562.33041976 2023-07-24,03:39:41.000,205,10973016,13565,0,1690169980,13145.356870509997,78.09230601000309,53562.274522800006 2023-07-24,03:39:42.000,205,10973048,13325,0,1690169981,13145.323188959992,78.06410948999837,53562.323432640005 2023-07-24,03:39:43.000,205,10973091,13405,0,1690169982,13145.370343130002,78.07115861999773,53562.35138112 2023-07-24,03:39:44.000,205,10973096,13125,0,1690169983,13145.356870509997,78.07115861999773,53562.28150992 2023-07-24,03:39:45.000,205,10973023,13325,0,1690169984,13145.296243719997,78.07115861999773,53562.33041976 2023-07-24,03:39:46.000,205,10973061,13485,0,1690169985,13145.276034789997,78.09230601000309,53562.23260008 2023-07-24,03:39:47.000,205,10973071,13165,0,1690169986,13145.195199069996,78.11345340000116,53562.2395872 2023-07-24,03:39:48.000,205,10973107,13285,0,1690169987,13145.242353239992,78.1064042700018,53562.33041976 2023-07-24,03:39:49.000,205,10973062,13125,0,1690169988,13145.168253830001,78.1557481800046,53562.28150992 2023-07-24,03:39:50.000,205,10973083,13725,0,1690169989,13145.255825859997,78.13460078999924,53562.29548416001 2023-07-24,03:39:51.000,205,10973082,13245,0,1690169990,13145.181726449991,78.20509209000011,53562.28150992 2023-07-24,03:39:52.000,205,10973101,13365,0,1690169991,13145.121099659991,78.20509209000011,53562.28150992 2023-07-24,03:39:53.000,205,10973090,13405,0,1690169992,13145.10762704,78.23328861000482,53562.26054856 2023-07-24,03:39:54.000,205,10973092,13485,0,1690169993,13145.08741811,78.19099383000139,53562.24657432001 2023-07-24,03:39:55.000,205,10973061,13605,0,1690169994,13145.04700025,78.24738687000354,53562.19067736 2023-07-24,03:39:56.000,205,10973076,13245,0,1690169995,13144.952691909995,78.26148513000226,53562.18369024 2023-07-24,03:39:57.000,205,10973100,13525,0,1690169996,13144.96616453,78.29673077999905,53562.16272888 2023-07-24,03:39:58.000,205,10973061,13205,0,1690169997,13144.98637346,78.30377990999841,53562.23260008 2023-07-24,03:39:59.000,205,10973064,13205,0,1690169998,13144.96616453,78.32492730000376,53562.253561440004 2023-07-24,03:40:00.000,205,10973064,13525,0,1690169999,13144.952691909995,78.3531238200012,53562.3094584 2023-07-24,03:40:01.000,205,10973042,13125,0,1690170000,13144.92574667,78.36017295000056,53562.26054856 2023-07-24,03:40:02.000,205,10973035,12965,0,1690170001,13144.831438329995,78.40951686000335,53562.155741760005 2023-07-24,03:40:03.000,205,10973061,13445,0,1690170002,13144.831438329995,78.43771338000079,53562.14875464001 2023-07-24,03:40:04.000,205,10973068,13245,0,1690170003,13144.831438329995,78.39541860000463,53562.21862584001 2023-07-24,03:40:05.000,205,10973055,13485,0,1690170004,13144.831438329995,78.47295903000486,53562.19766448001 2023-07-24,03:40:06.000,205,10973088,13765,0,1690170005,13144.80449309,78.45886076999886,53562.21862584001 2023-07-24,03:40:07.000,205,10973078,13085,0,1690170006,13144.80449309,78.47295903000486,53562.19067736 2023-07-24,03:40:08.000,205,10973091,13205,0,1690170007,13144.84491095,78.42361512000207,53562.26753568001 2023-07-24,03:40:09.000,205,10973004,13445,0,1690170008,13144.83817463999,78.4518116399995,53562.204651600005 2023-07-24,03:40:10.000,205,10973108,13165,0,1690170009,13144.791020469995,78.43066425000143,53562.155741760005 2023-07-24,03:40:11.000,205,10973066,13165,0,1690170010,13144.811229399995,78.44476251000015,53562.204651600005 2023-07-24,03:40:12.000,205,10973060,13525,0,1690170011,13144.7438663,78.44476251000015,53562.1347804 2023-07-24,03:40:13.000,205,10973076,13205,0,1690170012,13144.770811539995,78.43771338000079,53562.14176752 2023-07-24,03:40:14.000,205,10973082,13285,0,1690170013,13144.78428416,78.41656599000271,53562.22561296001 2023-07-24,03:40:15.000,205,10973052,13285,0,1690170014,13144.811229399995,78.41656599000271,53562.23260008 2023-07-24,03:40:16.000,205,10973114,13605,0,1690170015,13144.83817463999,78.43771338000079,53562.21163872 2023-07-24,03:40:17.000,205,10973063,13245,0,1690170016,13144.78428416,78.40951686000335,53562.12080616 2023-07-24,03:40:18.000,205,10973050,13005,0,1690170017,13144.811229399995,78.42361512000207,53562.169716 2023-07-24,03:40:19.000,205,10973100,13565,0,1690170018,13144.80449309,78.44476251000015,53562.169716 2023-07-24,03:40:20.000,205,10973108,13565,0,1690170019,13144.831438329995,78.388369469998,53562.17670312001 2023-07-24,03:40:21.000,205,10973090,13525,0,1690170020,13144.750602609995,78.40951686000335,53562.106831920006 2023-07-24,03:40:22.000,205,10973070,13445,0,1690170021,13144.77754784999,78.37427120999928,53562.17670312001 2023-07-24,03:40:23.000,205,10973157,13245,0,1690170022,13144.831438329995,78.39541860000463,53562.21163872 2023-07-24,03:40:24.000,205,10973077,13565,0,1690170023,13144.83817463999,78.41656599000271,53562.2395872 2023-07-24,03:40:25.000,205,10973040,13365,0,1690170024,13144.77754784999,78.41656599000271,53562.22561296001 2023-07-24,03:40:26.000,205,10973079,13525,0,1690170025,13144.750602609995,78.42361512000207,53562.17670312001 2023-07-24,03:40:27.000,205,10973101,13405,0,1690170026,13144.72365737,78.44476251000015,53562.14176752 2023-07-24,03:40:28.000,205,10973093,13245,0,1690170027,13144.76407523,78.40951686000335,53562.19766448001 2023-07-24,03:40:29.000,205,10973063,13405,0,1690170028,13144.73712998999,78.43771338000079,53562.19766448001 2023-07-24,03:40:30.000,205,10973094,13365,0,1690170029,13144.7438663,78.42361512000207,53562.2395872 2023-07-24,03:40:31.000,205,10973082,13285,0,1690170030,13144.72365737,78.46590989999822,53562.16272888 2023-07-24,03:40:32.000,205,10973080,13205,0,1690170031,13144.669766889994,78.46590989999822,53562.17670312001 2023-07-24,03:40:33.000,205,10973042,13405,0,1690170032,13144.663030579999,78.52230294000037,53562.14875464001 2023-07-24,03:40:34.000,205,10973111,13325,0,1690170033,13144.663030579999,78.48000816000422,53562.18369024 2023-07-24,03:40:35.000,205,10973084,13445,0,1690170034,13144.68323951,78.51525381000101,53562.19067736 2023-07-24,03:40:36.000,205,10973103,13285,0,1690170035,13144.65629426999,78.52230294000037,53562.2395872 2023-07-24,03:40:37.000,205,10973103,13285,0,1690170036,13144.65629426999,78.52230294000037,53562.14176752 2023-07-24,03:40:38.000,205,10973060,13445,0,1690170037,13144.70344844,78.52230294000037,53562.17670312001 2023-07-24,03:40:39.000,205,10973096,13605,0,1690170038,13144.69671212999,78.52230294000037,53562.17670312001 2023-07-24,03:40:40.000,205,10973060,13525,0,1690170039,13144.72365737,78.54345032999845,53562.155741760005 2023-07-24,03:40:41.000,205,10973099,13205,0,1690170040,13144.73712998999,78.51525381000101,53562.1347804 2023-07-24,03:40:42.000,205,10973050,13085,0,1690170041,13144.69671212999,78.53640119999909,53562.085870560004 2023-07-24,03:40:43.000,205,10973037,13405,0,1690170042,13144.730393679994,78.57869598000252,53562.0649092 2023-07-24,03:40:44.000,205,10973090,13325,0,1690170043,13144.77754784999,78.52935206999973,53562.09285768 2023-07-24,03:40:45.000,205,10973036,13325,0,1690170044,13144.77754784999,78.58574511000188,53562.155741760005 2023-07-24,03:40:46.000,205,10973125,13645,0,1690170045,13144.76407523,78.57164685000316,53562.106831920006 2023-07-24,03:40:47.000,205,10973062,13245,0,1690170046,13144.791020469995,78.55049945999781,53562.12779328001 2023-07-24,03:40:48.000,205,10973106,13285,0,1690170047,13144.79775677999,78.60689249999996,53562.14176752 2023-07-24,03:40:49.000,205,10973115,13645,0,1690170048,13144.831438329995,78.58574511000188,53562.169716 2023-07-24,03:40:50.000,205,10973082,13325,0,1690170049,13144.79775677999,78.57869598000252,53562.14176752 2023-07-24,03:40:51.000,205,10973093,13325,0,1690170050,13144.851647259995,78.62803988999804,53562.17670312001 2023-07-24,03:40:52.000,205,10973069,13485,0,1690170051,13144.82470202,78.58574511000188,53562.106831920006 2023-07-24,03:40:53.000,205,10973074,13405,0,1690170052,13144.76407523,78.61394162999932,53562.07888344001 2023-07-24,03:40:54.000,205,10973084,13165,0,1690170053,13144.86511988,78.58574511000188,53562.18369024 2023-07-24,03:40:55.000,205,10973035,13445,0,1690170054,13144.89880142999,78.55754859000444,53562.18369024 2023-07-24,03:40:56.000,205,10973078,13405,0,1690170055,13144.81796570999,78.58574511000188,53562.11381904 2023-07-24,03:40:57.000,205,10973063,13125,0,1690170056,13144.770811539995,78.57869598000252,53562.11381904 2023-07-24,03:40:58.000,205,10973090,13085,0,1690170057,13144.76407523,78.59279424000124,53562.155741760005 2023-07-24,03:40:59.000,205,10973085,13285,0,1690170058,13144.73712998999,78.61394162999932,53562.17670312001 2023-07-24,03:41:00.000,205,10973062,13445,0,1690170059,13144.750602609995,78.55754859000444,53562.169716 2023-07-24,03:41:01.000,205,10973041,13285,0,1690170060,13144.689975819994,78.60689249999996,53562.09285768 2023-07-24,03:41:02.000,205,10973093,13445,0,1690170061,13144.750602609995,78.60689249999996,53562.14176752 2023-07-24,03:41:03.000,205,10973103,13285,0,1690170062,13144.75733891999,78.5998433700006,53562.19067736 2023-07-24,03:41:04.000,205,10973066,13685,0,1690170063,13144.770811539995,78.55754859000444,53562.16272888 2023-07-24,03:41:05.000,205,10973071,13525,0,1690170064,13144.72365737,78.55049945999781,53562.12080616 2023-07-24,03:41:06.000,205,10973114,13485,0,1690170065,13144.68323951,78.5645977200038,53562.106831920006 2023-07-24,03:41:07.000,205,10973147,13405,0,1690170066,13144.689975819994,78.62099075999868,53562.106831920006 2023-07-24,03:41:08.000,205,10973100,13285,0,1690170067,13144.710184749994,78.58574511000188,53562.085870560004 2023-07-24,03:41:09.000,205,10973090,13245,0,1690170068,13144.69671212999,78.60689249999996,53562.14875464001 2023-07-24,03:41:10.000,205,10973096,13605,0,1690170069,13144.710184749994,78.58574511000188,53562.169716 2023-07-24,03:41:11.000,205,10973107,13565,0,1690170070,13144.69671212999,78.5998433700006,53562.14176752 2023-07-24,03:41:12.000,205,10973077,13285,0,1690170071,13144.689975819994,78.5645977200038,53562.1347804 2023-07-24,03:41:13.000,205,10973059,13405,0,1690170072,13144.689975819994,78.5645977200038,53562.18369024 2023-07-24,03:41:14.000,205,10973080,13325,0,1690170073,13144.65629426999,78.53640119999909,53562.12080616 2023-07-24,03:41:15.000,205,10973086,13085,0,1690170074,13144.68323951,78.57869598000252,53562.16272888 2023-07-24,03:41:16.000,205,10973084,13245,0,1690170075,13144.669766889994,78.5645977200038,53562.155741760005 2023-07-24,03:41:17.000,205,10973090,13325,0,1690170076,13144.63608533999,78.58574511000188,53562.14875464001 2023-07-24,03:41:18.000,205,10973060,13365,0,1690170077,13144.689975819994,78.55049945999781,53562.16272888 2023-07-24,03:41:19.000,205,10973077,13205,0,1690170078,13144.649557959994,78.54345032999845,53562.14875464001 2023-07-24,03:41:20.000,205,10973082,13245,0,1690170079,13144.69671212999,78.55049945999781,53562.17670312001 2023-07-24,03:41:21.000,205,10973103,13445,0,1690170080,13144.663030579999,78.58574511000188,53562.16272888 2023-07-24,03:41:22.000,205,10973074,13245,0,1690170081,13144.629349029994,78.55049945999781,53562.07888344001 2023-07-24,03:41:23.000,205,10973056,13165,0,1690170082,13144.602403789999,78.57164685000316,53562.12779328001 2023-07-24,03:41:24.000,205,10973049,12965,0,1690170083,13144.609140099994,78.54345032999845,53562.09285768 2023-07-24,03:41:25.000,205,10973070,13645,0,1690170084,13144.582194859999,78.57869598000252,53562.14176752 2023-07-24,03:41:26.000,205,10973073,13285,0,1690170085,13144.568722239994,78.59279424000124,53562.085870560004 2023-07-24,03:41:27.000,205,10973082,13445,0,1690170086,13144.561985929999,78.55754859000444,53562.1347804 2023-07-24,03:41:28.000,205,10973064,13405,0,1690170087,13144.63608533999,78.59279424000124,53562.07189632 2023-07-24,03:41:29.000,205,10973054,13565,0,1690170088,13144.575458549989,78.57164685000316,53562.12779328001 2023-07-24,03:41:30.000,205,10973063,13165,0,1690170089,13144.595667479989,78.57869598000252,53562.11381904 2023-07-24,03:41:31.000,205,10973085,13165,0,1690170090,13144.501359139998,78.57869598000252,53562.05093496001 2023-07-24,03:41:32.000,205,10973077,13325,0,1690170091,13144.548513309994,78.57869598000252,53562.02298648 2023-07-24,03:41:33.000,205,10973083,13325,0,1690170092,13144.588931169994,78.59279424000124,53562.09285768 2023-07-24,03:41:34.000,205,10973058,13325,0,1690170093,13144.602403789999,78.58574511000188,53562.106831920006 2023-07-24,03:41:35.000,205,10973074,13285,0,1690170094,13144.568722239994,78.61394162999932,53562.11381904 2023-07-24,03:41:36.000,205,10973079,13245,0,1690170095,13144.561985929999,78.55754859000444,53562.00901224001 2023-07-24,03:41:37.000,205,10973072,13125,0,1690170096,13144.548513309994,78.58574511000188,53562.07189632 2023-07-24,03:41:38.000,205,10973094,13685,0,1690170097,13144.535040689989,78.58574511000188,53562.05093496001 2023-07-24,03:41:39.000,205,10973083,13245,0,1690170098,13144.548513309994,78.60689249999996,53562.05093496001 2023-07-24,03:41:40.000,205,10973045,13445,0,1690170099,13144.548513309994,78.58574511000188,53562.05093496001 2023-07-24,03:41:41.000,205,10973079,13045,0,1690170100,13144.548513309994,78.63508902000467,53562.01599936 2023-07-24,03:41:42.000,205,10973071,13245,0,1690170101,13144.61587640999,78.60689249999996,53562.0649092 2023-07-24,03:41:43.000,205,10973070,13365,0,1690170102,13144.609140099994,78.64213815000403,53562.12080616 2023-07-24,03:41:44.000,205,10973109,13485,0,1690170103,13144.67650319999,78.61394162999932,53562.0649092 2023-07-24,03:41:45.000,205,10973089,13525,0,1690170104,13144.669766889994,78.64918728000339,53562.12779328001 2023-07-24,03:41:46.000,205,10973123,13405,0,1690170105,13144.642821649999,78.64918728000339,53562.02298648 2023-07-24,03:41:47.000,205,10973069,13405,0,1690170106,13144.642821649999,78.64213815000403,53562.04394784 2023-07-24,03:41:48.000,205,10973068,13445,0,1690170107,13144.67650319999,78.62099075999868,53562.12779328001 2023-07-24,03:41:49.000,205,10973106,13565,0,1690170108,13144.69671212999,78.67033467000147,53562.155741760005 2023-07-24,03:41:50.000,205,10973061,13605,0,1690170109,13144.76407523,78.6985311899989,53562.12779328001 2023-07-24,03:41:51.000,205,10973062,13245,0,1690170110,13144.7438663,78.7126294500049,53562.09984480001 2023-07-24,03:41:52.000,205,10973056,13325,0,1690170111,13144.75733891999,78.70558031999826,53562.14176752 2023-07-24,03:41:53.000,205,10973125,13205,0,1690170112,13144.75733891999,78.71967858000426,53562.17670312001 2023-07-24,03:41:54.000,205,10973109,13605,0,1690170113,13144.75733891999,78.74787510000169,53562.09285768 2023-07-24,03:41:55.000,205,10973078,13005,0,1690170114,13144.78428416,78.74787510000169,53562.12080616 2023-07-24,03:41:56.000,205,10973043,13245,0,1690170115,13144.79775677999,78.73377684000297,53562.12779328001 2023-07-24,03:41:57.000,205,10973071,13405,0,1690170116,13144.77754784999,78.76197336000041,53562.12080616 2023-07-24,03:41:58.000,205,10973100,13405,0,1690170117,13144.831438329995,78.79721901000448,53562.07189632 2023-07-24,03:41:59.000,205,10973057,13485,0,1690170118,13144.87859249999,78.78312074999849,53562.14176752 2023-07-24,03:42:00.000,205,10973059,13285,0,1690170119,13144.90553774,78.77607161999913,53562.17670312001 2023-07-24,03:42:01.000,205,10973070,13605,0,1690170120,13144.851647259995,78.79721901000448,53562.16272888 2023-07-24,03:42:02.000,205,10973101,13085,0,1690170121,13144.86511988,78.80426814000384,53562.09984480001 2023-07-24,03:42:03.000,205,10973104,13565,0,1690170122,13144.83817463999,78.81836640000256,53562.14875464001 2023-07-24,03:42:04.000,205,10973058,13605,0,1690170123,13144.912274049995,78.82541553000192,53562.204651600005 2023-07-24,03:42:05.000,205,10973075,13045,0,1690170124,13144.93921928999,78.85361204999936,53562.274522800006 2023-07-24,03:42:06.000,205,10973076,13285,0,1690170125,13144.9459556,78.82541553000192,53562.28150992 2023-07-24,03:42:07.000,205,10973055,13325,0,1690170126,13144.98637346,78.83246466000128,53562.23260008 2023-07-24,03:42:08.000,205,10973125,13645,0,1690170127,13145.060472869991,78.82541553000192,53562.38631672001 2023-07-24,03:42:09.000,205,10973093,13165,0,1690170128,13145.060472869991,78.80426814000384,53562.323432640005 2023-07-24,03:42:10.000,205,10973087,13285,0,1690170129,13145.10762704,78.85361204999936,53562.274522800006 2023-07-24,03:42:11.000,205,10973088,13365,0,1690170130,13145.094154419996,78.85361204999936,53562.28150992 2023-07-24,03:42:12.000,205,10973089,13165,0,1690170131,13145.154781209996,78.82541553000192,53562.2395872 2023-07-24,03:42:13.000,205,10973087,13285,0,1690170132,13145.148044900001,78.88180857000407,53562.35836824 2023-07-24,03:42:14.000,205,10973070,13285,0,1690170133,13145.262562169992,78.86066117999871,53562.40029096 2023-07-24,03:42:15.000,205,10973072,13565,0,1690170134,13145.255825859997,78.86066117999871,53562.36535536001 2023-07-24,03:42:16.000,205,10973073,13325,0,1690170135,13145.262562169992,78.88180857000407,53562.33740688 2023-07-24,03:42:17.000,205,10973079,13605,0,1690170136,13145.350134200002,78.92410335000022,53562.39330384001 2023-07-24,03:42:18.000,205,10973089,13365,0,1690170137,13145.356870509997,78.96639813000365,53562.38631672001 2023-07-24,03:42:19.000,205,10973066,13645,0,1690170138,13145.356870509997,78.93115247999958,53562.40727808 2023-07-24,03:42:20.000,205,10973090,13405,0,1690170139,13145.410760990002,78.93820160999894,53562.40727808 2023-07-24,03:42:21.000,205,10973095,13245,0,1690170140,13145.397288369997,78.93820160999894,53562.40727808 2023-07-24,03:42:22.000,205,10973117,13485,0,1690170141,13145.457915159997,78.93820160999894,53562.42823944 2023-07-24,03:42:23.000,205,10973126,13165,0,1690170142,13145.532014570003,78.93820160999894,53562.519072 2023-07-24,03:42:24.000,205,10973058,13085,0,1690170143,13145.538750879998,78.96639813000365,53562.47714928 2023-07-24,03:42:25.000,205,10973124,13165,0,1690170144,13145.532014570003,78.97344726000301,53562.51208488001 2023-07-24,03:42:26.000,205,10973059,13365,0,1690170145,13145.532014570003,79.00164378000045,53562.442213680006 2023-07-24,03:42:27.000,205,10973095,13445,0,1690170146,13145.545487189993,78.97344726000301,53562.50509776 2023-07-24,03:42:28.000,205,10973063,13605,0,1690170147,13145.619586599998,78.98754552000173,53562.491123520005 2023-07-24,03:42:29.000,205,10973082,13325,0,1690170148,13145.646531839993,79.00164378000045,53562.54702048 2023-07-24,03:42:30.000,205,10973089,13285,0,1690170149,13145.734103869989,79.02279116999853,53562.59593032 2023-07-24,03:42:31.000,205,10973079,13245,0,1690170150,13145.700422319998,79.07213508000132,53562.540033360005 2023-07-24,03:42:32.000,205,10973043,13445,0,1690170151,13145.761049109999,79.02984029999789,53562.59593032 2023-07-24,03:42:33.000,205,10973122,13405,0,1690170152,13145.720631249998,79.02279116999853,53562.60291744001 2023-07-24,03:42:34.000,205,10973081,13365,0,1690170153,13145.707158629994,79.08623334000004,53562.54702048 2023-07-24,03:42:35.000,205,10973102,13125,0,1690170154,13145.707158629994,79.10738072999811,53562.56798184 2023-07-24,03:42:36.000,205,10973029,13645,0,1690170155,13145.734103869989,79.10738072999811,53562.57496896 2023-07-24,03:42:37.000,205,10973100,13445,0,1690170156,13145.761049109999,79.0932824699994,53562.6238788 2023-07-24,03:42:38.000,205,10973060,13205,0,1690170157,13145.848621139994,79.05098769000324,53562.68676288 2023-07-24,03:42:39.000,205,10973073,13605,0,1690170158,13145.808203279994,79.07918421000068,53562.63785304 2023-07-24,03:42:40.000,205,10973069,13685,0,1690170159,13145.841884829999,79.10033159999875,53562.70073712001 2023-07-24,03:42:41.000,205,10973059,13685,0,1690170160,13145.87556637999,79.07918421000068,53562.64484016 2023-07-24,03:42:42.000,205,10973096,13405,0,1690170161,13145.83514851999,79.10033159999875,53562.59593032 2023-07-24,03:42:43.000,205,10973068,13245,0,1690170162,13145.814939589989,79.10033159999875,53562.61689168 2023-07-24,03:42:44.000,205,10973068,13285,0,1690170163,13145.862093759999,79.06508595000196,53562.65182728001 2023-07-24,03:42:45.000,205,10973021,13365,0,1690170164,13145.89577530999,79.07918421000068,53562.67977576001 2023-07-24,03:42:46.000,205,10973083,13245,0,1690170165,13145.89577530999,79.0932824699994,53562.658814400005 2023-07-24,03:42:47.000,205,10973041,13245,0,1690170166,13145.92272055,79.07918421000068,53562.67977576001 2023-07-24,03:42:48.000,205,10973050,13245,0,1690170167,13145.95640209999,79.0932824699994,53562.73567272 2023-07-24,03:42:49.000,205,10973019,13245,0,1690170168,13145.882302689999,79.08623334000004,53562.72868560001 2023-07-24,03:42:50.000,205,10973055,13285,0,1690170169,13145.90251162,79.10033159999875,53562.70073712001 2023-07-24,03:42:51.000,205,10973085,13525,0,1690170170,13145.882302689999,79.08623334000004,53562.74265984 2023-07-24,03:42:52.000,205,10973086,13245,0,1690170171,13145.828412209994,79.1214789900041,53562.658814400005 2023-07-24,03:42:53.000,205,10973101,13405,0,1690170172,13145.862093759999,79.14262638000218,53562.66580152 2023-07-24,03:42:54.000,205,10973052,13325,0,1690170173,13145.89577530999,79.13557725000283,53562.70073712001 2023-07-24,03:42:55.000,205,10973052,13405,0,1690170174,13145.889038999994,79.0932824699994,53562.77060832001 2023-07-24,03:42:56.000,205,10973109,13285,0,1690170175,13145.882302689999,79.10738072999811,53562.79156968 2023-07-24,03:42:57.000,205,10973073,13365,0,1690170176,13145.828412209994,79.11442986000475,53562.72169848001 2023-07-24,03:42:58.000,205,10973104,13645,0,1690170177,13145.754312799989,79.1214789900041,53562.72868560001 2023-07-24,03:42:59.000,205,10973112,13645,0,1690170178,13145.794730659989,79.10033159999875,53562.7636212 2023-07-24,03:43:00.000,205,10973122,13605,0,1690170179,13145.808203279994,79.17082289999962,53562.79156968 2023-07-24,03:43:01.000,205,10973052,13525,0,1690170180,13145.747576489994,79.1567246400009,53562.73567272 2023-07-24,03:43:02.000,205,10973057,13245,0,1690170181,13145.767785419994,79.14967551000154,53562.777595440006 2023-07-24,03:43:03.000,205,10973064,13405,0,1690170182,13145.828412209994,79.12852812000347,53562.826505280005 2023-07-24,03:43:04.000,205,10973064,13325,0,1690170183,13145.787994349994,79.17082289999962,53562.80554392 2023-07-24,03:43:05.000,205,10973094,13445,0,1690170184,13145.801466969999,79.19901942000433,53562.8334924 2023-07-24,03:43:06.000,205,10973035,13685,0,1690170185,13145.720631249998,79.23426507000113,53562.79156968 2023-07-24,03:43:07.000,205,10973104,13565,0,1690170186,13145.693686009989,79.18492115999834,53562.777595440006 2023-07-24,03:43:08.000,205,10973059,13325,0,1690170187,13145.713894939989,79.22721594000177,53562.79855680001 2023-07-24,03:43:09.000,205,10973092,13085,0,1690170188,13145.686949699993,79.22016681000241,53562.875415120005 2023-07-24,03:43:10.000,205,10973100,13365,0,1690170189,13145.713894939989,79.26246158999857,53562.924324960004 2023-07-24,03:43:11.000,205,10973107,13605,0,1690170190,13145.680213389998,79.22016681000241,53562.875415120005 2023-07-24,03:43:12.000,205,10973047,13005,0,1690170191,13145.619586599998,79.24836332999985,53562.826505280005 2023-07-24,03:43:13.000,205,10973150,13445,0,1690170192,13145.633059219988,79.2554124599992,53562.86144088 2023-07-24,03:43:14.000,205,10973096,13565,0,1690170193,13145.612850289988,79.28360898000392,53562.84047952 2023-07-24,03:43:15.000,205,10973064,13285,0,1690170194,13145.619586599998,79.19901942000433,53562.8334924 2023-07-24,03:43:16.000,205,10973034,13325,0,1690170195,13145.579168739998,79.24836332999985,53562.86842800001 2023-07-24,03:43:17.000,205,10973070,13285,0,1690170196,13145.552223500003,79.26246158999857,53562.79156968 2023-07-24,03:43:18.000,205,10973112,13285,0,1690170197,13145.572432429988,79.2554124599992,53562.88938936001 2023-07-24,03:43:19.000,205,10973050,13485,0,1690170198,13145.585905049993,79.26951071999792,53562.91733784001 2023-07-24,03:43:20.000,205,10973077,13325,0,1690170199,13145.619586599998,79.24836332999985,53562.88938936001 2023-07-24,03:43:21.000,205,10973108,13005,0,1690170200,13145.599377669998,79.29065811000328,53562.89637648001 2023-07-24,03:43:22.000,205,10973053,13125,0,1690170201,13145.511805640002,79.29770724000264,53562.79156968 2023-07-24,03:43:23.000,205,10973109,13245,0,1690170202,13145.518541949998,79.28360898000392,53562.8334924 2023-07-24,03:43:24.000,205,10973041,13405,0,1690170203,13145.572432429988,79.29065811000328,53562.85445376 2023-07-24,03:43:25.000,205,10973084,13325,0,1690170204,13145.558959809998,79.304756370002,53562.88938936001 2023-07-24,03:43:26.000,205,10973083,13685,0,1690170205,13145.558959809998,79.31180550000136,53562.81951816001 2023-07-24,03:43:27.000,205,10973061,13165,0,1690170206,13145.552223500003,79.29065811000328,53562.88938936001 2023-07-24,03:43:28.000,205,10973105,13405,0,1690170207,13145.579168739998,79.31885463000071,53562.9033636 2023-07-24,03:43:29.000,205,10973062,13565,0,1690170208,13145.545487189993,79.304756370002,53562.86144088 2023-07-24,03:43:30.000,205,10973077,13325,0,1690170209,13145.491596710002,79.32590376000007,53562.86144088 2023-07-24,03:43:31.000,205,10973059,13285,0,1690170210,13145.525278259993,79.304756370002,53562.84746664001 2023-07-24,03:43:32.000,205,10973065,13325,0,1690170211,13145.457915159997,79.304756370002,53562.77060832001 2023-07-24,03:43:33.000,205,10973097,13365,0,1690170212,13145.498333019998,79.32590376000007,53562.80554392 2023-07-24,03:43:34.000,205,10973089,13405,0,1690170213,13145.511805640002,79.32590376000007,53562.91035072 2023-07-24,03:43:35.000,205,10973062,13565,0,1690170214,13145.518541949998,79.31180550000136,53562.85445376 2023-07-24,03:43:36.000,205,10973060,13605,0,1690170215,13145.478124089997,79.34000201999879,53562.86842800001 2023-07-24,03:43:37.000,205,10973122,13165,0,1690170216,13145.404024679992,79.34705114999815,53562.79156968 2023-07-24,03:43:38.000,205,10973075,13245,0,1690170217,13145.430969920002,79.35410028000479,53562.80554392 2023-07-24,03:43:39.000,205,10973092,13405,0,1690170218,13145.404024679992,79.35410028000479,53562.88240224 2023-07-24,03:43:40.000,205,10973115,13245,0,1690170219,13145.410760990002,79.38229680000222,53562.85445376 2023-07-24,03:43:41.000,205,10973083,13445,0,1690170220,13145.370343130002,79.35410028000479,53562.78458256 2023-07-24,03:43:42.000,205,10973081,13245,0,1690170221,13145.424233609992,79.38229680000222,53562.826505280005 2023-07-24,03:43:43.000,205,10973086,13125,0,1690170222,13145.444442539992,79.38229680000222,53562.93829920001 2023-07-24,03:43:44.000,205,10973079,13245,0,1690170223,13145.424233609992,79.4034441900003,53562.826505280005 2023-07-24,03:43:45.000,205,10973124,13285,0,1690170224,13145.424233609992,79.39639506000094,53562.826505280005 2023-07-24,03:43:46.000,205,10973079,13285,0,1690170225,13145.343397889992,79.43164070999774,53562.7636212 2023-07-24,03:43:47.000,205,10973153,13485,0,1690170226,13145.336661579997,79.41754244999902,53562.81951816001 2023-07-24,03:43:48.000,205,10973078,13245,0,1690170227,13145.370343130002,79.43868984000437,53562.826505280005 2023-07-24,03:43:49.000,205,10973048,13285,0,1690170228,13145.370343130002,79.45983723000245,53562.79156968 2023-07-24,03:43:50.000,205,10973078,13525,0,1690170229,13145.377079439997,79.47393549000117,53562.826505280005 2023-07-24,03:43:51.000,205,10973048,13245,0,1690170230,13145.370343130002,79.5021320099986,53562.80554392 2023-07-24,03:43:52.000,205,10973062,13325,0,1690170231,13145.377079439997,79.50918113999796,53562.74265984 2023-07-24,03:43:53.000,205,10973094,13845,0,1690170232,13145.370343130002,79.55852505000075,53562.79156968 2023-07-24,03:43:54.000,205,10973084,13365,0,1690170233,13145.363606819992,79.60081983000418,53562.78458256 2023-07-24,03:43:55.000,205,10973041,13285,0,1690170234,13145.404024679992,79.60786896000354,53562.80554392 2023-07-24,03:43:56.000,205,10973108,13365,0,1690170235,13145.356870509997,79.58672156999819,53562.7636212 2023-07-24,03:43:57.000,205,10973053,13445,0,1690170236,13145.269298480001,79.62901635000162,53562.707724240005 2023-07-24,03:43:58.000,205,10973104,13485,0,1690170237,13145.383815749992,79.62196722000226,53562.74964696001 2023-07-24,03:43:59.000,205,10973065,13565,0,1690170238,13145.343397889992,79.65721286999906,53562.72868560001 2023-07-24,03:44:00.000,205,10973068,13565,0,1690170239,13145.404024679992,79.65721286999906,53562.777595440006 2023-07-24,03:44:01.000,205,10973084,13245,0,1690170240,13145.370343130002,79.73475329999928,53562.7636212 2023-07-24,03:44:02.000,205,10973038,13365,0,1690170241,13145.296243719997,79.69245852000313,53562.67977576001 2023-07-24,03:44:03.000,205,10973074,13525,0,1690170242,13145.276034789997,79.7136059100012,53562.658814400005 2023-07-24,03:44:04.000,205,10973070,13525,0,1690170243,13145.329925270002,79.70655678000185,53562.68676288 2023-07-24,03:44:05.000,205,10973082,13525,0,1690170244,13145.296243719997,79.72770416999992,53562.6238788 2023-07-24,03:44:06.000,205,10973083,13645,0,1690170245,13145.289507410002,79.76999895000336,53562.67278864 2023-07-24,03:44:07.000,205,10973076,13445,0,1690170246,13145.377079439997,79.79819547000079,53562.74265984 2023-07-24,03:44:08.000,205,10973054,13325,0,1690170247,13145.356870509997,79.79819547000079,53562.71471136 2023-07-24,03:44:09.000,205,10973101,13325,0,1690170248,13145.336661579997,79.82639198999823,53562.72169848001 2023-07-24,03:44:10.000,205,10973051,13285,0,1690170249,13145.323188959992,79.84049025000422,53562.68676288 2023-07-24,03:44:11.000,205,10973108,13325,0,1690170250,13145.242353239992,79.82639198999823,53562.61689168 2023-07-24,03:44:12.000,205,10973089,13405,0,1690170251,13145.255825859997,79.81229372999951,53562.66580152 2023-07-24,03:44:13.000,205,10973098,13445,0,1690170252,13145.269298480001,79.86868677000166,53562.72169848001 2023-07-24,03:44:14.000,205,10973079,13445,0,1690170253,13145.316452649997,79.83344112000486,53562.73567272 2023-07-24,03:44:15.000,205,10973096,13485,0,1690170254,13145.302980029992,79.84049025000422,53562.64484016 2023-07-24,03:44:16.000,205,10973095,13445,0,1690170255,13145.262562169992,79.84049025000422,53562.609904560006 2023-07-24,03:44:17.000,205,10973086,13245,0,1690170256,13145.269298480001,79.8616376400023,53562.61689168 2023-07-24,03:44:18.000,205,10973049,13725,0,1690170257,13145.255825859997,79.82639198999823,53562.67977576001 2023-07-24,03:44:19.000,205,10973041,13565,0,1690170258,13145.235616929996,79.88278503000038,53562.63785304 2023-07-24,03:44:20.000,205,10973087,13565,0,1690170259,13145.242353239992,79.79819547000079,53562.63785304 2023-07-24,03:44:21.000,205,10973083,13485,0,1690170260,13145.141308589991,79.84753938000358,53562.60291744001 2023-07-24,03:44:22.000,205,10973072,13485,0,1690170261,13145.174990139996,79.80524460000015,53562.6238788 2023-07-24,03:44:23.000,205,10973109,13245,0,1690170262,13145.195199069996,79.80524460000015,53562.658814400005 2023-07-24,03:44:24.000,205,10973017,13525,0,1690170263,13145.208671690001,79.76999895000336,53562.6238788 2023-07-24,03:44:25.000,205,10973087,13645,0,1690170264,13145.148044900001,79.81229372999951,53562.588943200004 2023-07-24,03:44:26.000,205,10973083,13405,0,1690170265,13145.080681799991,79.75590069000464,53562.53304624001 2023-07-24,03:44:27.000,205,10973089,13285,0,1690170266,13145.053736559996,79.76999895000336,53562.52605912 2023-07-24,03:44:28.000,205,10973103,13405,0,1690170267,13145.073945489996,79.748851559998,53562.55400760001 2023-07-24,03:44:29.000,205,10973059,13525,0,1690170268,13145.04700025,79.79819547000079,53562.56099472001 2023-07-24,03:44:30.000,205,10973059,13365,0,1690170269,13145.100890729991,79.76999895000336,53562.60291744001 2023-07-24,03:44:31.000,205,10973106,13445,0,1690170270,13145.02679132,79.75590069000464,53562.55400760001 2023-07-24,03:44:32.000,205,10973073,13205,0,1690170271,13145.02005500999,79.72065504000057,53562.491123520005 2023-07-24,03:44:33.000,205,10973089,13685,0,1690170272,13144.99984607999,79.7136059100012,53562.56798184 2023-07-24,03:44:34.000,205,10973051,13685,0,1690170273,13145.033527629996,79.7136059100012,53562.56099472001 2023-07-24,03:44:35.000,205,10973062,13085,0,1690170274,13144.993109769995,79.69950765000249,53562.49811064 2023-07-24,03:44:36.000,205,10973082,13245,0,1690170275,13144.99984607999,79.69245852000313,53562.48413640001 2023-07-24,03:44:37.000,205,10973060,13205,0,1690170276,13144.98637346,79.67131112999778,53562.50509776 2023-07-24,03:44:38.000,205,10973053,13365,0,1690170277,13145.080681799991,79.64311461000034,53562.51208488001 2023-07-24,03:44:39.000,205,10973082,13445,0,1690170278,13145.02005500999,79.64311461000034,53562.53304624001 2023-07-24,03:44:40.000,205,10973055,13405,0,1690170279,13145.053736559996,79.6149180900029,53562.540033360005 2023-07-24,03:44:41.000,205,10973059,13525,0,1690170280,13145.02679132,79.62196722000226,53562.519072 2023-07-24,03:44:42.000,205,10973060,13285,0,1690170281,13144.993109769995,79.59377070000482,53562.421252320004 2023-07-24,03:44:43.000,205,10973091,13285,0,1690170282,13144.98637346,79.59377070000482,53562.491123520005 2023-07-24,03:44:44.000,205,10973035,13325,0,1690170283,13145.013318699996,79.5514759200014,53562.519072 2023-07-24,03:44:45.000,205,10973136,13165,0,1690170284,13144.993109769995,79.58672156999819,53562.47714928 2023-07-24,03:44:46.000,205,10973062,13405,0,1690170285,13144.98637346,79.5514759200014,53562.39330384001 2023-07-24,03:44:47.000,205,10973072,13405,0,1690170286,13144.993109769995,79.58672156999819,53562.4492008 2023-07-24,03:44:48.000,205,10973070,13285,0,1690170287,13145.033527629996,79.5514759200014,53562.46317504001 2023-07-24,03:44:49.000,205,10973063,13485,0,1690170288,13144.97963714999,79.5514759200014,53562.40029096 2023-07-24,03:44:50.000,205,10973080,13325,0,1690170289,13144.972900839995,79.53032853000332,53562.41426520001 2023-07-24,03:44:51.000,205,10973086,13085,0,1690170290,13144.9459556,79.53737766000268,53562.39330384001 2023-07-24,03:44:52.000,205,10973065,13085,0,1690170291,13144.871856189995,79.54442679000203,53562.3094584 2023-07-24,03:44:53.000,205,10973059,13245,0,1690170292,13144.90553774,79.5021320099986,53562.3793296 2023-07-24,03:44:54.000,205,10973017,13205,0,1690170293,13144.952691909995,79.45983723000245,53562.40727808 2023-07-24,03:44:55.000,205,10973049,13445,0,1690170294,13144.892065119995,79.46688636000181,53562.38631672001 2023-07-24,03:44:56.000,205,10973068,13205,0,1690170295,13144.86511988,79.46688636000181,53562.35138112 2023-07-24,03:44:57.000,205,10973112,13445,0,1690170296,13144.87859249999,79.45983723000245,53562.3793296 2023-07-24,03:44:58.000,205,10973085,13445,0,1690170297,13144.85838356999,79.44573897000373,53562.36535536001 2023-07-24,03:44:59.000,205,10973087,13445,0,1690170298,13144.86511988,79.48098462000053,53562.30247128 2023-07-24,03:45:00.000,205,10973046,13565,0,1690170299,13144.871856189995,79.41754244999902,53562.33740688 2023-07-24,03:45:01.000,205,10973084,13525,0,1690170300,13144.811229399995,79.4034441900003,53562.26054856 2023-07-24,03:45:02.000,205,10973081,13085,0,1690170301,13144.831438329995,79.45278810000309,53562.28150992 2023-07-24,03:45:03.000,205,10973084,13245,0,1690170302,13144.83817463999,79.44573897000373,53562.39330384001 2023-07-24,03:45:04.000,205,10973037,13405,0,1690170303,13144.82470202,79.42459157999838,53562.3094584 2023-07-24,03:45:05.000,205,10973106,13085,0,1690170304,13144.831438329995,79.38934593000158,53562.28849704 2023-07-24,03:45:06.000,205,10973056,13325,0,1690170305,13144.73712998999,79.41754244999902,53562.21163872 2023-07-24,03:45:07.000,205,10973083,13485,0,1690170306,13144.791020469995,79.38934593000158,53562.2395872 2023-07-24,03:45:08.000,205,10973115,13405,0,1690170307,13144.80449309,79.3681985400035,53562.274522800006 2023-07-24,03:45:09.000,205,10973109,13125,0,1690170308,13144.770811539995,79.3681985400035,53562.28150992 2023-07-24,03:45:10.000,205,10973025,13285,0,1690170309,13144.78428416,79.34705114999815,53562.22561296001 2023-07-24,03:45:11.000,205,10973013,13365,0,1690170310,13144.730393679994,79.38934593000158,53562.17670312001 2023-07-24,03:45:12.000,205,10973077,13485,0,1690170311,13144.80449309,79.31180550000136,53562.21862584001 2023-07-24,03:45:13.000,205,10973081,13245,0,1690170312,13144.79775677999,79.33295288999943,53562.21163872 2023-07-24,03:45:14.000,205,10973072,13205,0,1690170313,13144.770811539995,79.304756370002,53562.169716 2023-07-24,03:45:15.000,205,10973071,13445,0,1690170314,13144.70344844,79.32590376000007,53562.155741760005 2023-07-24,03:45:16.000,205,10973095,13325,0,1690170315,13144.689975819994,79.29065811000328,53562.11381904 2023-07-24,03:45:17.000,205,10973072,13365,0,1690170316,13144.710184749994,79.29770724000264,53562.11381904 2023-07-24,03:45:18.000,205,10973059,13405,0,1690170317,13144.72365737,79.29770724000264,53562.12779328001 2023-07-24,03:45:19.000,205,10973090,13405,0,1690170318,13144.68323951,79.29770724000264,53562.106831920006 2023-07-24,03:45:20.000,205,10973070,13405,0,1690170319,13144.71692105999,79.29770724000264,53562.1347804 2023-07-24,03:45:21.000,205,10973048,13325,0,1690170320,13144.65629426999,79.26951071999792,53562.11381904 2023-07-24,03:45:22.000,205,10973091,13325,0,1690170321,13144.622612719999,79.31885463000071,53562.04394784 2023-07-24,03:45:23.000,205,10973067,13485,0,1690170322,13144.568722239994,79.28360898000392,53562.02997360001 2023-07-24,03:45:24.000,205,10973063,13565,0,1690170323,13144.642821649999,79.23426507000113,53562.02298648 2023-07-24,03:45:25.000,205,10973031,13565,0,1690170324,13144.602403789999,79.26951071999792,53562.09285768 2023-07-24,03:45:26.000,205,10973071,13445,0,1690170325,13144.561985929999,79.26246158999857,53561.995038 2023-07-24,03:45:27.000,205,10973076,13405,0,1690170326,13144.555249619989,79.29065811000328,53562.02298648 2023-07-24,03:45:28.000,205,10973066,13165,0,1690170327,13144.595667479989,79.27655985000456,53562.04394784 2023-07-24,03:45:29.000,205,10973072,13525,0,1690170328,13144.541776999999,79.26951071999792,53562.106831920006 2023-07-24,03:45:30.000,205,10973052,13405,0,1690170329,13144.548513309994,79.2554124599992,53562.01599936 2023-07-24,03:45:31.000,205,10973060,13365,0,1690170330,13144.521568069998,79.29065811000328,53562.0649092 2023-07-24,03:45:32.000,205,10973112,13125,0,1690170331,13144.467677589993,79.2554124599992,53561.988050880005 2023-07-24,03:45:33.000,205,10973091,13325,0,1690170332,13144.440732349998,79.26951071999792,53561.9251668 2023-07-24,03:45:34.000,205,10973045,13325,0,1690170333,13144.454204969988,79.24836332999985,53561.98106376001 2023-07-24,03:45:35.000,205,10973071,13205,0,1690170334,13144.467677589993,79.26951071999792,53562.02997360001 2023-07-24,03:45:36.000,205,10973053,13205,0,1690170335,13144.460941279998,79.29065811000328,53561.995038 2023-07-24,03:45:37.000,205,10973046,13125,0,1690170336,13144.292533530002,79.28360898000392,53561.89023120001 2023-07-24,03:45:38.000,205,10973079,13245,0,1690170337,13144.326215079993,79.26246158999857,53561.90420544 2023-07-24,03:45:39.000,205,10973056,13085,0,1690170338,13144.312742460002,79.26951071999792,53561.89023120001 2023-07-24,03:45:40.000,205,10973059,13565,0,1690170339,13144.231906740002,79.28360898000392,53561.869269840005 2023-07-24,03:45:41.000,205,10973051,13325,0,1690170340,13144.178016259997,79.26246158999857,53561.86228272001 2023-07-24,03:45:42.000,205,10973034,13405,0,1690170341,13144.171279950002,79.28360898000392,53561.869269840005 2023-07-24,03:45:43.000,205,10973074,13405,0,1690170342,13144.151071020002,79.29770724000264,53561.89023120001 2023-07-24,03:45:44.000,205,10973079,13365,0,1690170343,13144.124125779992,79.29065811000328,53561.90420544 2023-07-24,03:45:45.000,205,10973097,13165,0,1690170344,13144.124125779992,79.24131420000049,53561.84830848 2023-07-24,03:45:46.000,205,10973120,13085,0,1690170345,13144.009608510001,79.28360898000392,53561.750488800004 2023-07-24,03:45:47.000,205,10973086,13685,0,1690170346,13143.989399580001,79.26951071999792,53561.771450160006 2023-07-24,03:45:48.000,205,10973075,13525,0,1690170347,13143.982663269991,79.304756370002,53561.81337288001 2023-07-24,03:45:49.000,205,10973071,13245,0,1690170348,13143.969190650001,79.31885463000071,53561.86228272001 2023-07-24,03:45:50.000,205,10973069,13085,0,1690170349,13143.955718029996,79.31180550000136,53561.79939864 2023-07-24,03:45:51.000,205,10973056,13245,0,1690170350,13143.895091239996,79.33295288999943,53561.75747592 2023-07-24,03:45:52.000,205,10973074,13285,0,1690170351,13143.895091239996,79.34705114999815,53561.75747592 2023-07-24,03:45:53.000,205,10973073,13445,0,1690170352,13143.90856386,79.34705114999815,53561.7854244 2023-07-24,03:45:54.000,205,10973087,13525,0,1690170353,13143.88835493,79.3681985400035,53561.73651456 2023-07-24,03:45:55.000,205,10973051,13205,0,1690170354,13143.82772814,79.38934593000158,53561.79241152001 2023-07-24,03:45:56.000,205,10973071,13165,0,1690170355,13143.80751921,79.38229680000222,53561.72952744 2023-07-24,03:45:57.000,205,10973078,13165,0,1690170356,13143.76036503999,79.4034441900003,53561.652669120005 2023-07-24,03:45:58.000,205,10973039,13325,0,1690170357,13143.854673379996,79.41754244999902,53561.74350168001 2023-07-24,03:45:59.000,205,10973081,13485,0,1690170358,13143.794046589996,79.41049331999966,53561.771450160006 2023-07-24,03:46:00.000,205,10973040,13565,0,1690170359,13143.773837659995,79.41754244999902,53561.70856608 2023-07-24,03:46:01.000,205,10973107,13445,0,1690170360,13143.74689242,79.41754244999902,53561.76446304001 2023-07-24,03:46:02.000,205,10973061,13445,0,1690170361,13143.67952931999,79.44573897000373,53561.66664336 2023-07-24,03:46:03.000,205,10973065,13445,0,1690170362,13143.64584777,79.42459157999838,53561.61773352 2023-07-24,03:46:04.000,205,10973045,13085,0,1690170363,13143.652584079995,79.46688636000181,53561.652669120005 2023-07-24,03:46:05.000,205,10973051,13245,0,1690170364,13143.62563884,79.45983723000245,53561.701578960005 2023-07-24,03:46:06.000,205,10973087,13325,0,1690170365,13143.591957289995,79.45983723000245,53561.63170776 2023-07-24,03:46:07.000,205,10973082,13405,0,1690170366,13143.57848466999,79.46688636000181,53561.65965624 2023-07-24,03:46:08.000,205,10973088,13165,0,1690170367,13143.62563884,79.44573897000373,53561.701578960005 2023-07-24,03:46:09.000,205,10973069,13245,0,1690170368,13143.60542991,79.43868984000437,53561.603759280006 2023-07-24,03:46:10.000,205,10973067,13405,0,1690170369,13143.60542991,79.48098462000053,53561.582797920004 2023-07-24,03:46:11.000,205,10973113,13605,0,1690170370,13143.59869359999,79.45278810000309,53561.58978504 2023-07-24,03:46:12.000,205,10973070,13285,0,1690170371,13143.52459419,79.47393549000117,53561.56882368 2023-07-24,03:46:13.000,205,10973059,13605,0,1690170372,13143.531330499995,79.49508287999925,53561.54786232001 2023-07-24,03:46:14.000,205,10973087,13445,0,1690170373,13143.57848466999,79.45983723000245,53561.58978504 2023-07-24,03:46:15.000,205,10973045,13565,0,1690170374,13143.59869359999,79.43868984000437,53561.62472064001 2023-07-24,03:46:16.000,205,10973077,13405,0,1690170375,13143.59869359999,79.5021320099986,53561.62472064001 2023-07-24,03:46:17.000,205,10973080,13085,0,1690170376,13143.56501205,79.45983723000245,53561.61773352 2023-07-24,03:46:18.000,205,10973065,13445,0,1690170377,13143.511121569994,79.5021320099986,53561.484978240005 2023-07-24,03:46:19.000,205,10973114,13085,0,1690170378,13143.55827573999,79.50918113999796,53561.56183656 2023-07-24,03:46:20.000,205,10973088,13725,0,1690170379,13143.56501205,79.48098462000053,53561.6107464 2023-07-24,03:46:21.000,205,10973085,13245,0,1690170380,13143.55827573999,79.53737766000268,53561.51292672 2023-07-24,03:46:22.000,205,10973052,13765,0,1690170381,13143.57848466999,79.54442679000203,53561.52690096001 2023-07-24,03:46:23.000,205,10973042,13165,0,1690170382,13143.59869359999,79.5162302700046,53561.57581080001 2023-07-24,03:46:24.000,205,10973065,13205,0,1690170383,13143.62563884,79.5162302700046,53561.58978504 2023-07-24,03:46:25.000,205,10973105,13325,0,1690170384,13143.591957289995,79.57967243999883,53561.603759280006 2023-07-24,03:46:26.000,205,10973057,13245,0,1690170385,13143.52459419,79.55852505000075,53561.58978504 2023-07-24,03:46:27.000,205,10973121,13445,0,1690170386,13143.53806680999,79.60081983000418,53561.55484944001 2023-07-24,03:46:28.000,205,10973079,13565,0,1690170387,13143.591957289995,79.63606548000098,53561.57581080001 2023-07-24,03:46:29.000,205,10973081,13445,0,1690170388,13143.59869359999,79.56557418000011,53561.6107464 2023-07-24,03:46:30.000,205,10973113,13485,0,1690170389,13143.591957289995,79.60081983000418,53561.6806176 2023-07-24,03:46:31.000,205,10973097,13405,0,1690170390,13143.632375149995,79.57967243999883,53561.63170776 2023-07-24,03:46:32.000,205,10973073,13565,0,1690170391,13143.591957289995,79.6149180900029,53561.63869488 2023-07-24,03:46:33.000,205,10973126,13285,0,1690170392,13143.57848466999,79.64311461000034,53561.652669120005 2023-07-24,03:46:34.000,205,10973105,13365,0,1690170393,13143.51785787999,79.6501637399997,53561.56183656 2023-07-24,03:46:35.000,205,10973084,13485,0,1690170394,13143.55827573999,79.6501637399997,53561.63170776 2023-07-24,03:46:36.000,205,10973122,13485,0,1690170395,13143.470703709994,79.69245852000313,53561.58978504 2023-07-24,03:46:37.000,205,10973027,13245,0,1690170396,13143.4639674,79.69245852000313,53561.6107464 2023-07-24,03:46:38.000,205,10973079,13445,0,1690170397,13143.51785787999,79.69245852000313,53561.68760472 2023-07-24,03:46:39.000,205,10973079,13285,0,1690170398,13143.48417633,79.68540939000377,53561.67363048001 2023-07-24,03:46:40.000,205,10973046,13285,0,1690170399,13143.49764894999,79.67836026000441,53561.6806176 2023-07-24,03:46:41.000,205,10973127,13245,0,1690170400,13143.51785787999,79.7136059100012,53561.64568200001 2023-07-24,03:46:42.000,205,10973077,13405,0,1690170401,13143.4639674,79.76999895000336,53561.54786232001 2023-07-24,03:46:43.000,205,10973069,13445,0,1690170402,13143.490912639994,79.72770416999992,53561.62472064001 2023-07-24,03:46:44.000,205,10973103,13365,0,1690170403,13143.490912639994,79.748851559998,53561.63170776 2023-07-24,03:46:45.000,205,10973051,13565,0,1690170404,13143.490912639994,79.762949820004,53561.63869488 2023-07-24,03:46:46.000,205,10973097,13605,0,1690170405,13143.47744001999,79.75590069000464,53561.62472064001 2023-07-24,03:46:47.000,205,10973062,13485,0,1690170406,13143.51785787999,79.79114634000143,53561.72254032001 2023-07-24,03:46:48.000,205,10973092,13365,0,1690170407,13143.51785787999,79.77704808000271,53561.69459184001 2023-07-24,03:46:49.000,205,10973080,13365,0,1690170408,13143.49764894999,79.76999895000336,53561.66664336 2023-07-24,03:46:50.000,205,10973120,13485,0,1690170409,13143.51785787999,79.762949820004,53561.701578960005 2023-07-24,03:46:51.000,205,10973106,13605,0,1690170410,13143.47744001999,79.78409721000207,53561.603759280006 2023-07-24,03:46:52.000,205,10973064,13405,0,1690170411,13143.51785787999,79.80524460000015,53561.66664336 2023-07-24,03:46:53.000,205,10973091,13405,0,1690170412,13143.53806680999,79.78409721000207,53561.67363048001 2023-07-24,03:46:54.000,205,10973045,13485,0,1690170413,13143.490912639994,79.81934285999887,53561.59677216001 2023-07-24,03:46:55.000,205,10973072,13365,0,1690170414,13143.49764894999,79.77704808000271,53561.6107464 2023-07-24,03:46:56.000,205,10973048,13285,0,1690170415,13143.511121569994,79.762949820004,53561.652669120005 2023-07-24,03:46:57.000,205,10973086,13365,0,1690170416,13143.531330499995,79.75590069000464,53561.66664336 2023-07-24,03:46:58.000,205,10973084,13325,0,1690170417,13143.450494779994,79.78409721000207,53561.603759280006 2023-07-24,03:46:59.000,205,10973076,13365,0,1690170418,13143.443758469999,79.77704808000271,53561.6107464 2023-07-24,03:47:00.000,205,10973050,13005,0,1690170419,13143.450494779994,79.76999895000336,53561.603759280006 2023-07-24,03:47:01.000,205,10973075,13405,0,1690170420,13143.430285849994,79.748851559998,53561.59677216001 2023-07-24,03:47:02.000,205,10973079,13565,0,1690170421,13143.423549539999,79.72065504000057,53561.6107464 2023-07-24,03:47:03.000,205,10973134,13365,0,1690170422,13143.45723108999,79.73475329999928,53561.652669120005 2023-07-24,03:47:04.000,205,10973046,13565,0,1690170423,13143.43702215999,79.74180242999864,53561.62472064001 2023-07-24,03:47:05.000,205,10973097,13445,0,1690170424,13143.41681322999,79.72770416999992,53561.59677216001 2023-07-24,03:47:06.000,205,10973073,13565,0,1690170425,13143.329241199994,79.73475329999928,53561.54786232001 2023-07-24,03:47:07.000,205,10973072,13125,0,1690170426,13143.329241199994,79.748851559998,53561.56183656 2023-07-24,03:47:08.000,205,10973044,13325,0,1690170427,13143.39660429999,79.75590069000464,53561.603759280006 2023-07-24,03:47:09.000,205,10973054,13405,0,1690170428,13143.389867989994,79.70655678000185,53561.603759280006 2023-07-24,03:47:10.000,205,10973098,13485,0,1690170429,13143.383131679999,79.748851559998,53561.68760472 2023-07-24,03:47:11.000,205,10973086,13485,0,1690170430,13143.349450129994,79.73475329999928,53561.6107464 2023-07-24,03:47:12.000,205,10973082,13365,0,1690170431,13143.322504889999,79.77704808000271,53561.54786232001 2023-07-24,03:47:13.000,205,10973050,13605,0,1690170432,13143.309032269994,79.7136059100012,53561.5408752 2023-07-24,03:47:14.000,205,10973082,13325,0,1690170433,13143.302295959998,79.75590069000464,53561.61773352 2023-07-24,03:47:15.000,205,10973059,13085,0,1690170434,13143.322504889999,79.72770416999992,53561.55484944001 2023-07-24,03:47:16.000,205,10973100,13205,0,1690170435,13143.268614409993,79.748851559998,53561.51292672 2023-07-24,03:47:17.000,205,10973103,13365,0,1690170436,13143.248405479993,79.72770416999992,53561.49895248 2023-07-24,03:47:18.000,205,10973078,13285,0,1690170437,13143.255141789989,79.7136059100012,53561.603759280006 2023-07-24,03:47:19.000,205,10973088,13045,0,1690170438,13143.275350719989,79.72065504000057,53561.5408752 2023-07-24,03:47:20.000,205,10973070,13645,0,1690170439,13143.295559649989,79.73475329999928,53561.582797920004 2023-07-24,03:47:21.000,205,10973103,13325,0,1690170440,13143.241669169998,79.72065504000057,53561.533888080005 2023-07-24,03:47:22.000,205,10973079,13285,0,1690170441,13143.181042379998,79.748851559998,53561.49895248 2023-07-24,03:47:23.000,205,10973044,13485,0,1690170442,13143.140624519998,79.78409721000207,53561.42908128001 2023-07-24,03:47:24.000,205,10973102,13685,0,1690170443,13143.181042379998,79.77704808000271,53561.49196536 2023-07-24,03:47:25.000,205,10973043,13685,0,1690170444,13143.160833449998,79.75590069000464,53561.50593960001 2023-07-24,03:47:26.000,205,10973070,13165,0,1690170445,13143.154097139988,79.77704808000271,53561.49895248 2023-07-24,03:47:27.000,205,10973082,13485,0,1690170446,13143.113679280003,79.78409721000207,53561.484978240005 2023-07-24,03:47:28.000,205,10973089,13085,0,1690170447,13143.147360829993,79.76999895000336,53561.49196536 2023-07-24,03:47:29.000,205,10973066,13245,0,1690170448,13143.079997729998,79.76999895000336,53561.471004 2023-07-24,03:47:30.000,205,10973049,13405,0,1690170449,13143.066525109993,79.78409721000207,53561.45004264 2023-07-24,03:47:31.000,205,10973070,13445,0,1690170450,13143.005898319992,79.80524460000015,53561.45702976001 2023-07-24,03:47:32.000,205,10973097,13325,0,1690170451,13142.945271529992,79.79819547000079,53561.387158560006 2023-07-24,03:47:33.000,205,10973058,13285,0,1690170452,13142.931798910002,79.81934285999887,53561.366197200005 2023-07-24,03:47:34.000,205,10973106,13405,0,1690170453,13142.965480459992,79.77704808000271,53561.45702976001 2023-07-24,03:47:35.000,205,10973105,13085,0,1690170454,13142.978953079997,79.75590069000464,53561.47799112001 2023-07-24,03:47:36.000,205,10973091,13485,0,1690170455,13142.925062599992,79.77704808000271,53561.415107040004 2023-07-24,03:47:37.000,205,10973065,13445,0,1690170456,13142.877908429997,79.79114634000143,53561.40811992001 2023-07-24,03:47:38.000,205,10973073,13365,0,1690170457,13142.783600089992,79.79819547000079,53561.366197200005 2023-07-24,03:47:39.000,205,10973054,13285,0,1690170458,13142.797072709996,79.77704808000271,53561.37318432 2023-07-24,03:47:40.000,205,10973061,13285,0,1690170459,13142.817281639997,79.78409721000207,53561.4011328 2023-07-24,03:47:41.000,205,10973078,13085,0,1690170460,13142.803809019992,79.79114634000143,53561.35921008001 2023-07-24,03:47:42.000,205,10973011,13565,0,1690170461,13142.817281639997,79.78409721000207,53561.37318432 2023-07-24,03:47:43.000,205,10973063,13405,0,1690170462,13142.817281639997,79.81934285999887,53561.40811992001 2023-07-24,03:47:44.000,205,10973062,13405,0,1690170463,13142.830754260001,79.82639198999823,53561.415107040004 2023-07-24,03:47:45.000,205,10973055,13445,0,1690170464,13142.824017949992,79.81934285999887,53561.35921008001 2023-07-24,03:47:46.000,205,10973091,13125,0,1690170465,13142.736445919996,79.81934285999887,53561.34523584 2023-07-24,03:47:47.000,205,10973071,13485,0,1690170466,13142.736445919996,79.85458851000294,53561.3312616 2023-07-24,03:47:48.000,205,10973068,13445,0,1690170467,13142.722973299991,79.82639198999823,53561.317287360005 2023-07-24,03:47:49.000,205,10973047,13285,0,1690170468,13142.716236989996,79.83344112000486,53561.31030024001 2023-07-24,03:47:50.000,205,10973067,13525,0,1690170469,13142.729709610001,79.84049025000422,53561.35222296 2023-07-24,03:47:51.000,205,10973060,13565,0,1690170470,13142.709500680001,79.8968832899991,53561.3312616 2023-07-24,03:47:52.000,205,10973086,13365,0,1690170471,13142.682555439991,79.8968832899991,53561.296326 2023-07-24,03:47:53.000,205,10973068,13245,0,1690170472,13142.709500680001,79.92507981000381,53561.28933888001 2023-07-24,03:47:54.000,205,10973059,13525,0,1690170473,13142.702764369991,79.88278503000038,53561.296326 2023-07-24,03:47:55.000,205,10973062,13325,0,1690170474,13142.66908282,79.93917807000253,53561.30331312 2023-07-24,03:47:56.000,205,10973092,13325,0,1690170475,13142.62866496,79.94622720000189,53561.21248056001 2023-07-24,03:47:57.000,205,10973046,13445,0,1690170476,13142.635401269996,79.97442371999932,53561.247416160004 2023-07-24,03:47:58.000,205,10973093,13085,0,1690170477,13142.716236989996,80.0096693700034,53561.26139040001 2023-07-24,03:47:59.000,205,10973089,13525,0,1690170478,13142.722973299991,79.99557111000468,53561.31030024001 2023-07-24,03:48:00.000,205,10973075,13525,0,1690170479,13142.756654849996,79.99557111000468,53561.247416160004 2023-07-24,03:48:01.000,205,10973039,13485,0,1690170480,13142.709500680001,80.0731115400049,53561.27536464 2023-07-24,03:48:02.000,205,10973130,13565,0,1690170481,13142.709500680001,80.02376763000211,53561.21248056001 2023-07-24,03:48:03.000,205,10973053,13325,0,1690170482,13142.594983409996,80.0731115400049,53561.1565836 2023-07-24,03:48:04.000,205,10973027,12965,0,1690170483,13142.702764369991,80.05901327999891,53561.1565836 2023-07-24,03:48:05.000,205,10973074,13085,0,1690170484,13142.722973299991,80.1083571900017,53561.219467680006 2023-07-24,03:48:06.000,205,10973045,13325,0,1690170485,13142.770127470001,80.10130806000234,53561.24042904001 2023-07-24,03:48:07.000,205,10973087,13565,0,1690170486,13142.736445919996,80.10130806000234,53561.26139040001 2023-07-24,03:48:08.000,205,10973085,13125,0,1690170487,13142.756654849996,80.12245545000042,53561.23344192 2023-07-24,03:48:09.000,205,10973075,13285,0,1690170488,13142.783600089992,80.1436028399985,53561.20549344 2023-07-24,03:48:10.000,205,10973100,13645,0,1690170489,13142.776863779996,80.1717993600032,53561.17754496 2023-07-24,03:48:11.000,205,10973066,13485,0,1690170490,13142.763391159991,80.1717993600032,53561.18453208 2023-07-24,03:48:12.000,205,10973055,13365,0,1690170491,13142.763391159991,80.19294675000128,53561.18453208 2023-07-24,03:48:13.000,205,10973098,13405,0,1690170492,13142.729709610001,80.22819239999808,53561.219467680006 2023-07-24,03:48:14.000,205,10973086,13325,0,1690170493,13142.817281639997,80.19294675000128,53561.2264548 2023-07-24,03:48:15.000,205,10973074,13445,0,1690170494,13142.850963190001,80.22114326999872,53561.2264548 2023-07-24,03:48:16.000,205,10973047,13565,0,1690170495,13142.810545330001,80.21409413999936,53561.26139040001 2023-07-24,03:48:17.000,205,10973108,13405,0,1690170496,13142.783600089992,80.29163456999959,53561.18453208 2023-07-24,03:48:18.000,205,10973097,13165,0,1690170497,13142.797072709996,80.25638892000279,53561.219467680006 2023-07-24,03:48:19.000,205,10973078,13045,0,1690170498,13142.837490569997,80.24933979000343,53561.21248056001 2023-07-24,03:48:20.000,205,10973111,13085,0,1690170499,13142.844226879992,80.28458544000023,53561.26139040001 2023-07-24,03:48:21.000,205,10973113,13405,0,1690170500,13142.817281639997,80.3057328299983,53561.25440328 2023-07-24,03:48:22.000,205,10973091,13285,0,1690170501,13142.817281639997,80.3057328299983,53561.247416160004 2023-07-24,03:48:23.000,205,10973052,13285,0,1690170502,13142.877908429997,80.3198310900043,53561.317287360005 2023-07-24,03:48:24.000,205,10973118,13245,0,1690170503,13142.904853669992,80.31278195999766,53561.28235176 2023-07-24,03:48:25.000,205,10973060,13085,0,1690170504,13142.830754260001,80.3198310900043,53561.28235176 2023-07-24,03:48:26.000,205,10973075,13285,0,1690170505,13142.824017949992,80.3198310900043,53561.24042904001 2023-07-24,03:48:27.000,205,10973119,13365,0,1690170506,13142.790336400001,80.34097848000238,53561.18453208 2023-07-24,03:48:28.000,205,10973088,13085,0,1690170507,13142.857699499997,80.34097848000238,53561.23344192 2023-07-24,03:48:29.000,205,10973098,13365,0,1690170508,13142.830754260001,80.34802761000174,53561.26139040001 2023-07-24,03:48:30.000,205,10973085,13685,0,1690170509,13142.864435809992,80.37622412999917,53561.26139040001 2023-07-24,03:48:31.000,205,10973082,13365,0,1690170510,13142.837490569997,80.3550767400011,53561.25440328 2023-07-24,03:48:32.000,205,10973058,13365,0,1690170511,13142.844226879992,80.38327325999853,53561.26139040001 2023-07-24,03:48:33.000,205,10973086,13285,0,1690170512,13142.844226879992,80.41146978000324,53561.268377520006 2023-07-24,03:48:34.000,205,10973097,13245,0,1690170513,13142.830754260001,80.40442065000389,53561.23344192 2023-07-24,03:48:35.000,205,10973113,13725,0,1690170514,13142.837490569997,80.39032238999789,53561.30331312 2023-07-24,03:48:36.000,205,10973086,13605,0,1690170515,13142.810545330001,80.39032238999789,53561.21248056001 2023-07-24,03:48:37.000,205,10973055,13365,0,1690170516,13142.871172120002,80.43261717000132,53561.23344192 2023-07-24,03:48:38.000,205,10973076,13525,0,1690170517,13142.938535219997,80.4185189100026,53561.3312616 2023-07-24,03:48:39.000,205,10973082,13405,0,1690170518,13142.931798910002,80.43966630000068,53561.32427448 2023-07-24,03:48:40.000,205,10973067,12925,0,1690170519,13142.972216770002,80.43261717000132,53561.34523584 2023-07-24,03:48:41.000,205,10973107,13525,0,1690170520,13142.931798910002,80.43261717000132,53561.366197200005 2023-07-24,03:48:42.000,205,10973073,13445,0,1690170521,13142.898117359997,80.44671543000004,53561.21248056001 2023-07-24,03:48:43.000,205,10973064,13285,0,1690170522,13142.925062599992,80.44671543000004,53561.296326 2023-07-24,03:48:44.000,205,10973130,13285,0,1690170523,13142.972216770002,80.43966630000068,53561.35921008001 2023-07-24,03:48:45.000,205,10973059,13365,0,1690170524,13143.005898319992,80.46786281999812,53561.387158560006 2023-07-24,03:48:46.000,205,10973065,13125,0,1690170525,13142.985689389992,80.43966630000068,53561.39414568 2023-07-24,03:48:47.000,205,10973066,13165,0,1690170526,13142.958744149997,80.4537645599994,53561.317287360005 2023-07-24,03:48:48.000,205,10973112,13285,0,1690170527,13143.046316179993,80.42556804000196,53561.39414568 2023-07-24,03:48:49.000,205,10973103,13325,0,1690170528,13143.026107249992,80.4185189100026,53561.415107040004 2023-07-24,03:48:50.000,205,10973079,13285,0,1690170529,13142.992425700002,80.46786281999812,53561.31030024001 2023-07-24,03:48:51.000,205,10973067,13485,0,1690170530,13143.026107249992,80.47491195000475,53561.3312616 2023-07-24,03:48:52.000,205,10973077,13565,0,1690170531,13143.012634630002,80.48196108000411,53561.30331312 2023-07-24,03:48:53.000,205,10973091,13325,0,1690170532,13142.999162009997,80.46081368999876,53561.25440328 2023-07-24,03:48:54.000,205,10973094,13285,0,1690170533,13143.113679280003,80.46786281999812,53561.34523584 2023-07-24,03:48:55.000,205,10973060,13405,0,1690170534,13143.086734039993,80.48196108000411,53561.3312616 2023-07-24,03:48:56.000,205,10973063,13365,0,1690170535,13143.160833449998,80.51015760000155,53561.40811992001 2023-07-24,03:48:57.000,205,10973112,13485,0,1690170536,13143.127151899993,80.51720673000091,53561.35222296 2023-07-24,03:48:58.000,205,10973079,13245,0,1690170537,13143.100206659998,80.50310847000219,53561.32427448 2023-07-24,03:48:59.000,205,10973076,13245,0,1690170538,13143.100206659998,80.50310847000219,53561.28235176 2023-07-24,03:49:00.000,205,10973066,13405,0,1690170539,13143.160833449998,80.49605934000283,53561.34523584 2023-07-24,03:49:01.000,205,10973111,13325,0,1690170540,13143.147360829993,80.53130498999963,53561.32427448 2023-07-24,03:49:02.000,205,10973106,13485,0,1690170541,13143.181042379998,80.52425586000027,53561.37318432 2023-07-24,03:49:03.000,205,10973100,13765,0,1690170542,13143.181042379998,80.53130498999963,53561.387158560006 2023-07-24,03:49:04.000,205,10973117,13285,0,1690170543,13143.201251309998,80.53835411999898,53561.37318432 2023-07-24,03:49:05.000,205,10973066,13405,0,1690170544,13143.174306069988,80.51720673000091,53561.3312616 2023-07-24,03:49:06.000,205,10973068,13245,0,1690170545,13143.127151899993,80.5524523799977,53561.27536464 2023-07-24,03:49:07.000,205,10973107,13445,0,1690170546,13143.140624519998,80.5665506400037,53561.28933888001 2023-07-24,03:49:08.000,205,10973114,13365,0,1690170547,13143.214723929988,80.57359977000306,53561.28235176 2023-07-24,03:49:09.000,205,10973050,13405,0,1690170548,13143.187778689993,80.53130498999963,53561.31030024001 2023-07-24,03:49:10.000,205,10973047,13565,0,1690170549,13143.255141789989,80.52425586000027,53561.3312616 2023-07-24,03:49:11.000,205,10973081,13325,0,1690170550,13143.214723929988,80.5524523799977,53561.39414568 2023-07-24,03:49:12.000,205,10973070,13085,0,1690170551,13143.194514999988,80.54540324999834,53561.3312616 2023-07-24,03:49:13.000,205,10973085,13405,0,1690170552,13143.194514999988,80.59474716000113,53561.37318432 2023-07-24,03:49:14.000,205,10973092,13405,0,1690170553,13143.228196549993,80.57359977000306,53561.35222296 2023-07-24,03:49:15.000,205,10973114,13525,0,1690170554,13143.201251309998,80.58064890000242,53561.436068400006 2023-07-24,03:49:16.000,205,10973116,13485,0,1690170555,13143.147360829993,80.58769803000177,53561.27536464 2023-07-24,03:49:17.000,205,10973066,13245,0,1690170556,13143.127151899993,80.58769803000177,53561.31030024001 2023-07-24,03:49:18.000,205,10973084,13245,0,1690170557,13143.234932859988,80.57359977000306,53561.366197200005 2023-07-24,03:49:19.000,205,10973101,13325,0,1690170558,13143.207987619993,80.5665506400037,53561.4011328 2023-07-24,03:49:20.000,205,10973055,13005,0,1690170559,13143.194514999988,80.59474716000113,53561.33824872001 2023-07-24,03:49:21.000,205,10973130,13445,0,1690170560,13143.221460239998,80.57359977000306,53561.39414568 2023-07-24,03:49:22.000,205,10973061,13365,0,1690170561,13143.147360829993,80.58064890000242,53561.24042904001 2023-07-24,03:49:23.000,205,10973085,13325,0,1690170562,13143.140624519998,80.57359977000306,53561.366197200005 2023-07-24,03:49:24.000,205,10973072,13565,0,1690170563,13143.194514999988,80.5665506400037,53561.34523584 2023-07-24,03:49:25.000,205,10973096,13045,0,1690170564,13143.201251309998,80.58064890000242,53561.37318432 2023-07-24,03:49:26.000,205,10973052,13285,0,1690170565,13143.255141789989,80.52425586000027,53561.4011328 2023-07-24,03:49:27.000,205,10973094,13165,0,1690170566,13143.187778689993,80.53835411999898,53561.4011328 2023-07-24,03:49:28.000,205,10973115,13325,0,1690170567,13143.214723929988,80.55950151000434,53561.35921008001 2023-07-24,03:49:29.000,205,10973105,13285,0,1690170568,13143.234932859988,80.57359977000306,53561.4011328 2023-07-24,03:49:30.000,205,10973079,13085,0,1690170569,13143.174306069988,80.55950151000434,53561.35921008001 2023-07-24,03:49:31.000,205,10973090,13565,0,1690170570,13143.214723929988,80.57359977000306,53561.37318432 2023-07-24,03:49:32.000,205,10973082,13205,0,1690170571,13143.194514999988,80.57359977000306,53561.38017144001 2023-07-24,03:49:33.000,205,10973122,13165,0,1690170572,13143.174306069988,80.5665506400037,53561.45004264 2023-07-24,03:49:34.000,205,10973065,13645,0,1690170573,13143.234932859988,80.52425586000027,53561.471004 2023-07-24,03:49:35.000,205,10973073,13165,0,1690170574,13143.248405479993,80.51720673000091,53561.471004 2023-07-24,03:49:36.000,205,10973065,13405,0,1690170575,13143.268614409993,80.53835411999898,53561.49895248 2023-07-24,03:49:37.000,205,10973137,12925,0,1690170576,13143.194514999988,80.58769803000177,53561.42908128001 2023-07-24,03:49:38.000,205,10973160,13085,0,1690170577,13143.201251309998,80.5665506400037,53561.436068400006 2023-07-24,03:49:39.000,205,10973061,13445,0,1690170578,13143.140624519998,80.54540324999834,53561.44305552 2023-07-24,03:49:40.000,205,10973090,12925,0,1690170579,13143.181042379998,80.5665506400037,53561.46401688 2023-07-24,03:49:41.000,205,10973088,13445,0,1690170580,13143.160833449998,80.5524523799977,53561.471004 2023-07-24,03:49:42.000,205,10973109,13485,0,1690170581,13143.181042379998,80.55950151000434,53561.49895248 2023-07-24,03:49:43.000,205,10973067,13405,0,1690170582,13143.194514999988,80.53835411999898,53561.51991384 2023-07-24,03:49:44.000,205,10973123,13125,0,1690170583,13143.207987619993,80.53835411999898,53561.50593960001 2023-07-24,03:49:45.000,205,10973122,13285,0,1690170584,13143.160833449998,80.5524523799977,53561.51991384 2023-07-24,03:49:46.000,205,10973066,13045,0,1690170585,13143.093470350002,80.59474716000113,53561.436068400006 2023-07-24,03:49:47.000,205,10973143,13325,0,1690170586,13143.106942969993,80.58064890000242,53561.415107040004 2023-07-24,03:49:48.000,205,10973067,13325,0,1690170587,13143.106942969993,80.57359977000306,53561.47799112001 2023-07-24,03:49:49.000,205,10973120,13485,0,1690170588,13143.133888210003,80.5665506400037,53561.50593960001 2023-07-24,03:49:50.000,205,10973093,13245,0,1690170589,13143.127151899993,80.58769803000177,53561.51991384 2023-07-24,03:49:51.000,205,10973081,13245,0,1690170590,13143.086734039993,80.54540324999834,53561.56183656 2023-07-24,03:49:52.000,205,10973096,13845,0,1690170591,13143.059788799997,80.58064890000242,53561.50593960001 2023-07-24,03:49:53.000,205,10973076,13605,0,1690170592,13143.032843560002,80.58064890000242,53561.50593960001 2023-07-24,03:49:54.000,205,10973111,13565,0,1690170593,13143.032843560002,80.59474716000113,53561.51991384 2023-07-24,03:49:55.000,205,10973092,13205,0,1690170594,13143.005898319992,80.5665506400037,53561.484978240005 2023-07-24,03:49:56.000,205,10973092,13285,0,1690170595,13142.850963190001,80.62294367999857,53561.32427448 2023-07-24,03:49:57.000,205,10973084,13405,0,1690170596,13142.938535219997,80.58064890000242,53561.49196536 2023-07-24,03:49:58.000,205,10973095,13165,0,1690170597,13142.999162009997,80.57359977000306,53561.55484944001 2023-07-24,03:49:59.000,205,10973062,13245,0,1690170598,13143.019370939997,80.58064890000242,53561.5408752 2023-07-24,03:50:00.000,205,10973118,13245,0,1690170599,13142.999162009997,80.58064890000242,53561.58978504 2023-07-24,03:50:01.000,205,10973079,12965,0,1690170600,13142.918326289997,80.57359977000306,53561.533888080005 2023-07-24,03:50:02.000,205,10973068,13405,0,1690170601,13142.911589980002,80.6017962900005,53561.49895248 2023-07-24,03:50:03.000,205,10973088,13485,0,1690170602,13142.877908429997,80.59474716000113,53561.51292672 2023-07-24,03:50:04.000,205,10973080,13325,0,1690170603,13142.891381050002,80.6017962900005,53561.51292672 2023-07-24,03:50:05.000,205,10973084,13405,0,1690170604,13142.871172120002,80.62294367999857,53561.55484944001 2023-07-24,03:50:06.000,205,10973096,13445,0,1690170605,13142.857699499997,80.58769803000177,53561.55484944001 2023-07-24,03:50:07.000,205,10973090,13485,0,1690170606,13142.864435809992,80.60884541999985,53561.52690096001 2023-07-24,03:50:08.000,205,10973030,13205,0,1690170607,13142.898117359997,80.58064890000242,53561.58978504 2023-07-24,03:50:09.000,205,10973122,13405,0,1690170608,13142.850963190001,80.58064890000242,53561.56183656 2023-07-24,03:50:10.000,205,10973066,13605,0,1690170609,13142.830754260001,80.62294367999857,53561.51991384 2023-07-24,03:50:11.000,205,10973077,13325,0,1690170610,13142.830754260001,80.6017962900005,53561.52690096001 2023-07-24,03:50:12.000,205,10973058,13445,0,1690170611,13142.790336400001,80.59474716000113,53561.49895248 2023-07-24,03:50:13.000,205,10973088,13365,0,1690170612,13142.810545330001,80.61589454999921,53561.51991384 2023-07-24,03:50:14.000,205,10973109,13365,0,1690170613,13142.850963190001,80.6017962900005,53561.51991384 2023-07-24,03:50:15.000,205,10973047,13005,0,1690170614,13142.884644739992,80.62294367999857,53561.59677216001 2023-07-24,03:50:16.000,205,10973105,13325,0,1690170615,13142.857699499997,80.60884541999985,53561.58978504 2023-07-24,03:50:17.000,205,10973136,13285,0,1690170616,13142.803809019992,80.60884541999985,53561.51292672 2023-07-24,03:50:18.000,205,10973128,12965,0,1690170617,13142.790336400001,80.5665506400037,53561.51292672 2023-07-24,03:50:19.000,205,10973083,13165,0,1690170618,13142.803809019992,80.60884541999985,53561.49196536 2023-07-24,03:50:20.000,205,10973123,13405,0,1690170619,13142.810545330001,80.62294367999857,53561.49895248 2023-07-24,03:50:21.000,205,10973083,13245,0,1690170620,13142.756654849996,80.60884541999985,53561.49196536 2023-07-24,03:50:22.000,205,10973102,13285,0,1690170621,13142.763391159991,80.64409107000392,53561.471004 2023-07-24,03:50:23.000,205,10973106,13405,0,1690170622,13142.790336400001,80.61589454999921,53561.57581080001 2023-07-24,03:50:24.000,205,10973114,13285,0,1690170623,13142.810545330001,80.60884541999985,53561.49895248 2023-07-24,03:50:25.000,205,10973106,13445,0,1690170624,13142.736445919996,80.62294367999857,53561.49895248 2023-07-24,03:50:26.000,205,10973075,13245,0,1690170625,13142.743182229991,80.62294367999857,53561.45702976001 2023-07-24,03:50:27.000,205,10973112,13245,0,1690170626,13142.716236989996,80.65114020000328,53561.46401688 2023-07-24,03:50:28.000,205,10973071,13085,0,1690170627,13142.749918540001,80.62999280999793,53561.52690096001 2023-07-24,03:50:29.000,205,10973104,13285,0,1690170628,13142.709500680001,80.61589454999921,53561.56882368 2023-07-24,03:50:30.000,205,10973104,13085,0,1690170629,13142.770127470001,80.62999280999793,53561.57581080001 2023-07-24,03:50:31.000,205,10973143,13405,0,1690170630,13142.756654849996,80.61589454999921,53561.50593960001 2023-07-24,03:50:32.000,205,10973082,13485,0,1690170631,13142.716236989996,80.65114020000328,53561.46401688 2023-07-24,03:50:33.000,205,10973116,13765,0,1690170632,13142.716236989996,80.68638585000008,53561.49196536 2023-07-24,03:50:34.000,205,10973098,13525,0,1690170633,13142.749918540001,80.68638585000008,53561.45004264 2023-07-24,03:50:35.000,205,10973096,13445,0,1690170634,13142.709500680001,80.67228759000136,53561.47799112001 2023-07-24,03:50:36.000,205,10973074,13605,0,1690170635,13142.62866496,80.65114020000328,53561.44305552 2023-07-24,03:50:37.000,205,10973090,13525,0,1690170636,13142.615192339996,80.63704194000456,53561.42908128001 2023-07-24,03:50:38.000,205,10973112,13685,0,1690170637,13142.736445919996,80.64409107000392,53561.47799112001 2023-07-24,03:50:39.000,205,10973079,13285,0,1690170638,13142.675819129996,80.64409107000392,53561.5408752 2023-07-24,03:50:40.000,205,10973086,13245,0,1690170639,13142.743182229991,80.63704194000456,53561.47799112001 2023-07-24,03:50:41.000,205,10973129,13245,0,1690170640,13142.702764369991,80.67933672000072,53561.44305552 2023-07-24,03:50:42.000,205,10973074,13365,0,1690170641,13142.682555439991,80.64409107000392,53561.4011328 2023-07-24,03:50:43.000,205,10973075,13285,0,1690170642,13142.62866496,80.67228759000136,53561.44305552 2023-07-24,03:50:44.000,205,10973118,13405,0,1690170643,13142.64887389,80.67933672000072,53561.39414568 2023-07-24,03:50:45.000,205,10973058,13445,0,1690170644,13142.60845603,80.70753323999816,53561.33824872001 2023-07-24,03:50:46.000,205,10973095,13365,0,1690170645,13142.736445919996,80.65818933000264,53561.40811992001 2023-07-24,03:50:47.000,205,10973109,13245,0,1690170646,13142.702764369991,80.68638585000008,53561.415107040004 2023-07-24,03:50:48.000,205,10973063,13445,0,1690170647,13142.756654849996,80.68638585000008,53561.39414568 2023-07-24,03:50:49.000,205,10973045,13165,0,1690170648,13142.655610199996,80.69343497999944,53561.35222296 2023-07-24,03:50:50.000,205,10973104,13645,0,1690170649,13142.682555439991,80.7004841099988,53561.387158560006 2023-07-24,03:50:51.000,205,10973100,13605,0,1690170650,13142.696028059996,80.7004841099988,53561.39414568 2023-07-24,03:50:52.000,205,10973090,13445,0,1690170651,13142.60845603,80.74982802000159,53561.35921008001 2023-07-24,03:50:53.000,205,10973125,13165,0,1690170652,13142.62192864999,80.72163150000415,53561.34523584 2023-07-24,03:50:54.000,205,10973057,13405,0,1690170653,13142.682555439991,80.72163150000415,53561.42209416 2023-07-24,03:50:55.000,205,10973109,13365,0,1690170654,13142.655610199996,80.70753323999816,53561.42908128001 2023-07-24,03:50:56.000,205,10973113,13525,0,1690170655,13142.702764369991,80.7004841099988,53561.42908128001 2023-07-24,03:50:57.000,205,10973136,13405,0,1690170656,13142.62866496,80.68638585000008,53561.42209416 2023-07-24,03:50:58.000,205,10973096,13445,0,1690170657,13142.655610199996,80.67933672000072,53561.40811992001 2023-07-24,03:50:59.000,205,10973061,13605,0,1690170658,13142.642137579991,80.69343497999944,53561.42209416 2023-07-24,03:51:00.000,205,10973099,13245,0,1690170659,13142.655610199996,80.67228759000136,53561.45004264 2023-07-24,03:51:01.000,205,10973109,13205,0,1690170660,13142.60171971999,80.72163150000415,53561.42209416 2023-07-24,03:51:02.000,205,10973034,13605,0,1690170661,13142.62866496,80.65818933000264,53561.42209416 2023-07-24,03:51:03.000,205,10973122,13325,0,1690170662,13142.642137579991,80.67933672000072,53561.471004 2023-07-24,03:51:04.000,205,10973069,13085,0,1690170663,13142.615192339996,80.7004841099988,53561.46401688 2023-07-24,03:51:05.000,205,10973074,13325,0,1690170664,13142.60845603,80.65818933000264,53561.436068400006 2023-07-24,03:51:06.000,205,10973107,13445,0,1690170665,13142.54109292999,80.665238460002,53561.32427448 2023-07-24,03:51:07.000,205,10973102,13205,0,1690170666,13142.56803817,80.67228759000136,53561.35921008001 2023-07-24,03:51:08.000,205,10973041,13525,0,1690170667,13142.56130185999,80.64409107000392,53561.4011328 2023-07-24,03:51:09.000,205,10973079,13245,0,1690170668,13142.574774479996,80.665238460002,53561.471004 2023-07-24,03:51:10.000,205,10973130,13685,0,1690170669,13142.5882471,80.665238460002,53561.42209416 2023-07-24,03:51:11.000,205,10973097,13725,0,1690170670,13142.56803817,80.59474716000113,53561.42908128001 2023-07-24,03:51:12.000,205,10973117,13245,0,1690170671,13142.54782924,80.60884541999985,53561.415107040004 2023-07-24,03:51:13.000,205,10973097,13205,0,1690170672,13142.50741138,80.5665506400037,53561.35222296 2023-07-24,03:51:14.000,205,10973084,13405,0,1690170673,13142.50067506999,80.59474716000113,53561.33824872001 2023-07-24,03:51:15.000,205,10973084,13525,0,1690170674,13142.44678459,80.58769803000177,53561.31030024001 2023-07-24,03:51:16.000,205,10973072,13365,0,1690170675,13142.41983934999,80.55950151000434,53561.28235176 2023-07-24,03:51:17.000,205,10973080,13365,0,1690170676,13142.41983934999,80.5665506400037,53561.296326 2023-07-24,03:51:18.000,205,10973086,13485,0,1690170677,13142.473729829995,80.5524523799977,53561.37318432 2023-07-24,03:51:19.000,205,10973075,13245,0,1690170678,13142.46025720999,80.57359977000306,53561.387158560006 2023-07-24,03:51:20.000,205,10973049,13045,0,1690170679,13142.46699352,80.53835411999898,53561.296326 2023-07-24,03:51:21.000,205,10973120,13445,0,1690170680,13142.433311969995,80.53130498999963,53561.3312616 2023-07-24,03:51:22.000,205,10973106,13605,0,1690170681,13142.36594887,80.5524523799977,53561.23344192 2023-07-24,03:51:23.000,205,10973092,13445,0,1690170682,13142.34573994,80.44671543000004,53561.28235176 2023-07-24,03:51:24.000,205,10973112,13285,0,1690170683,13142.32553101,80.47491195000475,53561.32427448 2023-07-24,03:51:25.000,205,10973107,13365,0,1690170684,13142.312058389994,80.44671543000004,53561.296326 2023-07-24,03:51:26.000,205,10973052,13085,0,1690170685,13142.312058389994,80.43966630000068,53561.268377520006 2023-07-24,03:51:27.000,205,10973090,13245,0,1690170686,13142.32553101,80.43261717000132,53561.38017144001 2023-07-24,03:51:28.000,205,10973082,13605,0,1690170687,13142.33900362999,80.4537645599994,53561.39414568 2023-07-24,03:51:29.000,205,10973128,13245,0,1690170688,13142.271640529994,80.4537645599994,53561.35222296 2023-07-24,03:51:30.000,205,10973134,13485,0,1690170689,13142.25816790999,80.44671543000004,53561.26139040001 2023-07-24,03:51:31.000,205,10973081,13365,0,1690170690,13142.251431599994,80.4537645599994,53561.24042904001 2023-07-24,03:51:32.000,205,10973103,13365,0,1690170691,13142.17733218999,80.43261717000132,53561.149596480005 2023-07-24,03:51:33.000,205,10973108,13525,0,1690170692,13142.130178019994,80.41146978000324,53561.198506320005 2023-07-24,03:51:34.000,205,10973101,13365,0,1690170693,13142.150386949994,80.4185189100026,53561.2264548 2023-07-24,03:51:35.000,205,10973093,13445,0,1690170694,13142.157123259989,80.40442065000389,53561.23344192 2023-07-24,03:51:36.000,205,10973101,13365,0,1690170695,13142.116705399989,80.41146978000324,53561.198506320005 2023-07-24,03:51:37.000,205,10973088,13325,0,1690170696,13142.062814919998,80.41146978000324,53561.17754496 2023-07-24,03:51:38.000,205,10973130,13525,0,1690170697,13142.076287539989,80.36212587000045,53561.1565836 2023-07-24,03:51:39.000,205,10973094,13245,0,1690170698,13142.083023849998,80.36917499999981,53561.20549344 2023-07-24,03:51:40.000,205,10973116,13125,0,1690170699,13142.049342299993,80.3550767400011,53561.20549344 2023-07-24,03:51:41.000,205,10973100,13485,0,1690170700,13142.008924439993,80.33392935000302,53561.13562224 2023-07-24,03:51:42.000,205,10973074,13445,0,1690170701,13141.981979199998,80.34802761000174,53561.12863512 2023-07-24,03:51:43.000,205,10973098,13645,0,1690170702,13141.988715509993,80.32688022000366,53561.1565836 2023-07-24,03:51:44.000,205,10973089,13245,0,1690170703,13141.988715509993,80.3198310900043,53561.149596480005 2023-07-24,03:51:45.000,205,10973115,13285,0,1690170704,13141.968506579993,80.29868369999895,53561.17055784001 2023-07-24,03:51:46.000,205,10973097,13405,0,1690170705,13141.874198240002,80.29868369999895,53561.03780256 2023-07-24,03:51:47.000,205,10973096,13125,0,1690170706,13141.847252999993,80.31278195999766,53561.02382832001 2023-07-24,03:51:48.000,205,10973083,13125,0,1690170707,13141.874198240002,80.26343805000215,53561.03780256 2023-07-24,03:51:49.000,205,10973067,13405,0,1690170708,13141.860725619998,80.28458544000023,53561.12863512 2023-07-24,03:51:50.000,205,10973088,13325,0,1690170709,13141.827044069993,80.28458544000023,53561.11466088 2023-07-24,03:51:51.000,205,10973122,13325,0,1690170710,13141.779889899997,80.29163456999959,53561.0867124 2023-07-24,03:51:52.000,205,10973059,13405,0,1690170711,13141.800098829997,80.29163456999959,53561.02382832001 2023-07-24,03:51:53.000,205,10973123,13565,0,1690170712,13141.793362520002,80.3057328299983,53561.07273816001 2023-07-24,03:51:54.000,205,10973072,13365,0,1690170713,13141.793362520002,80.28458544000023,53561.030815440005 2023-07-24,03:51:55.000,205,10973072,13245,0,1690170714,13141.786626209992,80.29163456999959,53561.0168412 2023-07-24,03:51:56.000,205,10973067,13525,0,1690170715,13141.712526800002,80.28458544000023,53560.95395712001 2023-07-24,03:51:57.000,205,10973068,13485,0,1690170716,13141.699054179997,80.27048718000151,53560.96793136 2023-07-24,03:51:58.000,205,10973091,13125,0,1690170717,13141.759680969997,80.29868369999895,53561.05876392 2023-07-24,03:51:59.000,205,10973049,13445,0,1690170718,13141.732735730002,80.25638892000279,53560.981905600005 2023-07-24,03:52:00.000,205,10973095,13085,0,1690170719,13141.712526800002,80.26343805000215,53561.00286696001 2023-07-24,03:52:01.000,205,10973133,13605,0,1690170720,13141.692317870002,80.27753631000087,53560.97491848001 2023-07-24,03:52:02.000,205,10973057,13245,0,1690170721,13141.611482150001,80.29163456999959,53560.932995760006 2023-07-24,03:52:03.000,205,10973119,13165,0,1690170722,13141.584536909992,80.27048718000151,53560.884085920006 2023-07-24,03:52:04.000,205,10973081,13525,0,1690170723,13141.618218459997,80.25638892000279,53560.91902152 2023-07-24,03:52:05.000,205,10973059,13325,0,1690170724,13141.604745839992,80.26343805000215,53560.932995760006 2023-07-24,03:52:06.000,205,10973023,13485,0,1690170725,13141.544119049991,80.27753631000087,53560.912034400004 2023-07-24,03:52:07.000,205,10973139,13245,0,1690170726,13141.544119049991,80.27753631000087,53560.912034400004 2023-07-24,03:52:08.000,205,10973072,13205,0,1690170727,13141.577800599996,80.28458544000023,53560.95395712001 2023-07-24,03:52:09.000,205,10973110,13445,0,1690170728,13141.510437500001,80.24229066000407,53560.97491848001 2023-07-24,03:52:10.000,205,10973097,13405,0,1690170729,13141.49022857,80.23524153000471,53560.94697 2023-07-24,03:52:11.000,205,10973090,13205,0,1690170730,13141.42960178,80.23524153000471,53560.90504728001 2023-07-24,03:52:12.000,205,10973078,13285,0,1690170731,13141.335293439995,80.25638892000279,53560.80722760001 2023-07-24,03:52:13.000,205,10973073,13285,0,1690170732,13141.335293439995,80.24933979000343,53560.863124560005 2023-07-24,03:52:14.000,205,10973082,13445,0,1690170733,13141.38244760999,80.22114326999872,53560.89107304 2023-07-24,03:52:15.000,205,10973115,13205,0,1690170734,13141.36897499,80.20704501,53560.94697 2023-07-24,03:52:16.000,205,10973079,13285,0,1690170735,13141.34876606,80.23524153000471,53560.863124560005 2023-07-24,03:52:17.000,205,10973089,13445,0,1690170736,13141.294875579995,80.21409413999936,53560.80024048 2023-07-24,03:52:18.000,205,10973098,13245,0,1690170737,13141.294875579995,80.19294675000128,53560.83517608001 2023-07-24,03:52:19.000,205,10973068,13525,0,1690170738,13141.28813927,80.20704501,53560.80024048 2023-07-24,03:52:20.000,205,10973123,13245,0,1690170739,13141.28140295999,80.19999588000064,53560.78626624001 2023-07-24,03:52:21.000,205,10973073,13605,0,1690170740,13141.193830929995,80.19294675000128,53560.7024208 2023-07-24,03:52:22.000,205,10973102,13445,0,1690170741,13141.214039859995,80.19294675000128,53560.77927912 2023-07-24,03:52:23.000,205,10973077,13325,0,1690170742,13141.214039859995,80.16475023000385,53560.8421632 2023-07-24,03:52:24.000,205,10973056,13405,0,1690170743,13141.193830929995,80.17884849000257,53560.78626624001 2023-07-24,03:52:25.000,205,10973147,12965,0,1690170744,13141.13994044999,80.12950457999978,53560.75831776001 2023-07-24,03:52:26.000,205,10973115,13245,0,1690170745,13141.08604997,80.11540632000106,53560.68145944 2023-07-24,03:52:27.000,205,10973081,13365,0,1690170746,13141.03889579999,80.13655370999913,53560.6325496 2023-07-24,03:52:28.000,205,10973074,13245,0,1690170747,13141.04563211,80.08720980000362,53560.70940792001 2023-07-24,03:52:29.000,205,10973088,13405,0,1690170748,13140.97826900999,80.10130806000234,53560.6325496 2023-07-24,03:52:30.000,205,10973113,13445,0,1690170749,13140.97826900999,80.04491502000019,53560.68844656001 2023-07-24,03:52:31.000,205,10973101,13325,0,1690170750,13140.944587459999,80.05196414999955,53560.68145944 2023-07-24,03:52:32.000,205,10973108,13285,0,1690170751,13140.904169599999,80.03786589000083,53560.68145944 2023-07-24,03:52:33.000,205,10973124,13525,0,1690170752,13140.843542809998,80.0096693700034,53560.72338216 2023-07-24,03:52:34.000,205,10973102,13485,0,1690170753,13140.843542809998,79.98852197999804,53560.66049808 2023-07-24,03:52:35.000,205,10973079,13285,0,1690170754,13140.843542809998,79.98852197999804,53560.68145944 2023-07-24,03:52:36.000,205,10973073,13405,0,1690170755,13140.776179709988,79.9603254600006,53560.62556248 2023-07-24,03:52:37.000,205,10973107,13405,0,1690170756,13140.735761849988,79.93917807000253,53560.61158824 2023-07-24,03:52:38.000,205,10973083,13085,0,1690170757,13140.789652329993,79.93917807000253,53560.66049808 2023-07-24,03:52:39.000,205,10973076,13565,0,1690170758,13140.722289229998,79.91098154999781,53560.576652640004 2023-07-24,03:52:40.000,205,10973089,13685,0,1690170759,13140.668398749993,79.91803068000445,53560.6325496 2023-07-24,03:52:41.000,205,10973131,13485,0,1690170760,13140.614508270002,79.88278503000038,53560.58363976 2023-07-24,03:52:42.000,205,10973047,13285,0,1690170761,13140.553881480002,79.93212894000317,53560.4578716 2023-07-24,03:52:43.000,205,10973090,13285,0,1690170762,13140.499990999997,79.90393241999845,53560.47184584001 2023-07-24,03:52:44.000,205,10973057,13405,0,1690170763,13140.513463620002,79.86868677000166,53560.49979432001 2023-07-24,03:52:45.000,205,10973030,13085,0,1690170764,13140.466309449992,79.88278503000038,53560.47184584001 2023-07-24,03:52:46.000,205,10973075,13245,0,1690170765,13140.405682659992,79.86868677000166,53560.44389736 2023-07-24,03:52:47.000,205,10973059,13365,0,1690170766,13140.398946349997,79.87573590000102,53560.4578716 2023-07-24,03:52:48.000,205,10973097,13485,0,1690170767,13140.405682659992,79.84753938000358,53560.478832960005 2023-07-24,03:52:49.000,205,10973063,13205,0,1690170768,13140.345055869991,79.86868677000166,53560.43691024 2023-07-24,03:52:50.000,205,10973100,13245,0,1690170769,13140.324846939991,79.83344112000486,53560.41594888 2023-07-24,03:52:51.000,205,10973067,13125,0,1690170770,13140.27095646,79.82639198999823,53560.42293600001 2023-07-24,03:52:52.000,205,10973033,13205,0,1690170771,13140.203593359991,79.81934285999887,53560.42293600001 2023-07-24,03:52:53.000,205,10973063,13205,0,1690170772,13140.176648119996,79.78409721000207,53560.33210344001 2023-07-24,03:52:54.000,205,10973059,13245,0,1690170773,13140.16317549999,79.75590069000464,53560.429923120006 2023-07-24,03:52:55.000,205,10973093,13245,0,1690170774,13140.12275763999,79.762949820004,53560.408961760004 2023-07-24,03:52:56.000,205,10973063,13525,0,1690170775,13140.095812399995,79.76999895000336,53560.39498752 2023-07-24,03:52:57.000,205,10973106,13285,0,1690170776,13140.00824037,79.762949820004,53560.29716784 2023-07-24,03:52:58.000,205,10973079,13525,0,1690170777,13140.00824037,79.72065504000057,53560.28319360001 2023-07-24,03:52:59.000,205,10973117,13365,0,1690170778,13139.954349889995,79.72770416999992,53560.29018072 2023-07-24,03:53:00.000,205,10973084,13325,0,1690170779,13139.893723099995,79.69950765000249,53560.262232240006 2023-07-24,03:53:01.000,205,10973088,13445,0,1690170780,13139.88025047999,79.74180242999864,53560.20633528001 2023-07-24,03:53:02.000,205,10973082,13245,0,1690170781,13139.853305239994,79.72065504000057,53560.22729664 2023-07-24,03:53:03.000,205,10973093,13205,0,1690170782,13139.86004154999,79.67836026000441,53560.26921936 2023-07-24,03:53:04.000,205,10973080,13285,0,1690170783,13139.82636,79.67131112999778,53560.213322400006 2023-07-24,03:53:05.000,205,10973061,13245,0,1690170784,13139.77920582999,79.69245852000313,53560.19934816 2023-07-24,03:53:06.000,205,10973120,13285,0,1690170785,13139.651215939994,79.68540939000377,53560.06659288001 2023-07-24,03:53:07.000,205,10973069,13165,0,1690170786,13139.664688559998,79.66426199999842,53560.08056712 2023-07-24,03:53:08.000,205,10973039,13325,0,1690170787,13139.597325459988,79.62196722000226,53560.05261864 2023-07-24,03:53:09.000,205,10973060,13285,0,1690170788,13139.617534389989,79.6501637399997,53560.12248984 2023-07-24,03:53:10.000,205,10973099,13285,0,1690170789,13139.604061769998,79.64311461000034,53560.11550272001 2023-07-24,03:53:11.000,205,10973103,13325,0,1690170790,13139.563643909998,79.62901635000162,53560.08056712 2023-07-24,03:53:12.000,205,10973132,13525,0,1690170791,13139.482808189998,79.60786896000354,53560.0037088 2023-07-24,03:53:13.000,205,10973094,13245,0,1690170792,13139.489544499993,79.60081983000418,53560.094541360006 2023-07-24,03:53:14.000,205,10973070,13245,0,1690170793,13139.455862950002,79.63606548000098,53560.05960576 2023-07-24,03:53:15.000,205,10973110,13485,0,1690170794,13139.375027230002,79.60786896000354,53560.11550272001 2023-07-24,03:53:16.000,205,10973067,13405,0,1690170795,13139.348081989992,79.59377070000482,53559.96178608 2023-07-24,03:53:17.000,205,10973076,13525,0,1690170796,13139.327873059992,79.59377070000482,53559.94082472 2023-07-24,03:53:18.000,205,10973072,13605,0,1690170797,13139.381763539997,79.56557418000011,53560.03864440001 2023-07-24,03:53:19.000,205,10973102,13645,0,1690170798,13139.327873059992,79.5514759200014,53560.01069592 2023-07-24,03:53:20.000,205,10973079,13245,0,1690170799,13139.314400440002,79.5514759200014,53559.975760320005 2023-07-24,03:53:21.000,205,10973075,13245,0,1690170800,13139.253773650002,79.52327940000396,53559.94781184001 2023-07-24,03:53:22.000,205,10973132,13565,0,1690170801,13139.179674239997,79.5021320099986,53559.905889120004 2023-07-24,03:53:23.000,205,10973061,13005,0,1690170802,13139.166201619992,79.5162302700046,53559.89191488 2023-07-24,03:53:24.000,205,10973087,13285,0,1690170803,13139.132520070001,79.55852505000075,53559.89191488 2023-07-24,03:53:25.000,205,10973063,13365,0,1690170804,13139.085365899991,79.49508287999925,53559.89890200001 2023-07-24,03:53:26.000,205,10973077,13445,0,1690170805,13139.038211729996,79.50918113999796,53559.83601792 2023-07-24,03:53:27.000,205,10973080,13445,0,1690170806,13138.98432124999,79.49508287999925,53559.88492776 2023-07-24,03:53:28.000,205,10973111,13405,0,1690170807,13139.018002799996,79.49508287999925,53559.89191488 2023-07-24,03:53:29.000,205,10973080,13285,0,1690170808,13138.937167079996,79.49508287999925,53559.8639664 2023-07-24,03:53:30.000,205,10973147,13285,0,1690170809,13138.93043077,79.47393549000117,53559.87095352001 2023-07-24,03:53:31.000,205,10973062,13405,0,1690170810,13138.84959505,79.5021320099986,53559.710249760006 2023-07-24,03:53:32.000,205,10973105,13365,0,1690170811,13138.82264980999,79.43868984000437,53559.76614672 2023-07-24,03:53:33.000,205,10973067,13205,0,1690170812,13138.78223194999,79.46688636000181,53559.73121112001 2023-07-24,03:53:34.000,205,10973059,13245,0,1690170813,13138.82264980999,79.44573897000373,53559.7940952 2023-07-24,03:53:35.000,205,10973108,13325,0,1690170814,13138.82938612,79.41754244999902,53559.80108232001 2023-07-24,03:53:36.000,205,10973051,13565,0,1690170815,13138.78223194999,79.43868984000437,53559.78012096001 2023-07-24,03:53:37.000,205,10973066,13285,0,1690170816,13138.735077779995,79.41049331999966,53559.71723688 2023-07-24,03:53:38.000,205,10973052,13205,0,1690170817,13138.66771468,79.42459157999838,53559.67531416 2023-07-24,03:53:39.000,205,10973065,13445,0,1690170818,13138.66097836999,79.39639506000094,53559.70326264001 2023-07-24,03:53:40.000,205,10973060,13405,0,1690170819,13138.586878959999,79.42459157999838,53559.68230128001 2023-07-24,03:53:41.000,205,10973092,13245,0,1690170820,13138.532988479994,79.4034441900003,53559.6194172 2023-07-24,03:53:42.000,205,10973128,13245,0,1690170821,13138.53972478999,79.37524767000286,53559.62640432 2023-07-24,03:53:43.000,205,10973120,13205,0,1690170822,13138.573406339994,79.38934593000158,53559.689288400004 2023-07-24,03:53:44.000,205,10973092,13005,0,1690170823,13138.53972478999,79.41049331999966,53559.63339144001 2023-07-24,03:53:45.000,205,10973051,13285,0,1690170824,13138.499306929989,79.39639506000094,53559.58448160001 2023-07-24,03:53:46.000,205,10973091,13445,0,1690170825,13138.418471209989,79.41049331999966,53559.55653312 2023-07-24,03:53:47.000,205,10973062,13565,0,1690170826,13138.357844419988,79.38934593000158,53559.56352024001 2023-07-24,03:53:48.000,205,10973126,13565,0,1690170827,13138.404998589998,79.39639506000094,53559.570507360004 2023-07-24,03:53:49.000,205,10973046,13445,0,1690170828,13138.384789659998,79.38229680000222,53559.549546 2023-07-24,03:53:50.000,205,10973107,13245,0,1690170829,13138.391525969993,79.38934593000158,53559.58448160001 2023-07-24,03:53:51.000,205,10973055,13405,0,1690170830,13138.317426559988,79.38229680000222,53559.57749448 2023-07-24,03:53:52.000,205,10973111,13485,0,1690170831,13138.277008700003,79.39639506000094,53559.4796748 2023-07-24,03:53:53.000,205,10973074,13405,0,1690170832,13138.250063459993,79.4034441900003,53559.570507360004 2023-07-24,03:53:54.000,205,10973103,13205,0,1690170833,13138.223118219998,79.39639506000094,53559.51461040001 2023-07-24,03:53:55.000,205,10973102,13445,0,1690170834,13138.175964050002,79.41754244999902,53559.45871344 2023-07-24,03:53:56.000,205,10973088,13565,0,1690170835,13138.135546190002,79.38229680000222,53559.4796748 2023-07-24,03:53:57.000,205,10973074,13285,0,1690170836,13138.189436669993,79.38934593000158,53559.46570056001 2023-07-24,03:53:58.000,205,10973085,13125,0,1690170837,13138.175964050002,79.39639506000094,53559.50762328 2023-07-24,03:53:59.000,205,10973105,13245,0,1690170838,13138.135546190002,79.41754244999902,53559.49364904001 2023-07-24,03:54:00.000,205,10973037,13405,0,1690170839,13138.122073569997,79.38229680000222,53559.472687680005 2023-07-24,03:54:01.000,205,10973038,13525,0,1690170840,13138.101864639997,79.43164070999774,53559.45172632 2023-07-24,03:54:02.000,205,10973112,13325,0,1690170841,13138.041237849997,79.44573897000373,53559.43076496 2023-07-24,03:54:03.000,205,10973094,13525,0,1690170842,13138.021028919997,79.44573897000373,53559.38884224 2023-07-24,03:54:04.000,205,10973111,13485,0,1690170843,13138.000819989997,79.43868984000437,53559.38185512 2023-07-24,03:54:05.000,205,10973078,13205,0,1690170844,13138.014292610002,79.48803374999989,53559.4098036 2023-07-24,03:54:06.000,205,10973102,13405,0,1690170845,13137.967138439992,79.48098462000053,53559.36788088001 2023-07-24,03:54:07.000,205,10973065,13405,0,1690170846,13137.967138439992,79.48098462000053,53559.353906640004 2023-07-24,03:54:08.000,205,10973063,13525,0,1690170847,13137.960402129997,79.48803374999989,53559.41679072001 2023-07-24,03:54:09.000,205,10973101,13245,0,1690170848,13137.973874750001,79.49508287999925,53559.43076496 2023-07-24,03:54:10.000,205,10973118,13285,0,1690170849,13137.886302719991,79.48803374999989,53559.29800968001 2023-07-24,03:54:11.000,205,10973065,13525,0,1690170850,13137.852621170001,79.53032853000332,53559.34691952001 2023-07-24,03:54:12.000,205,10973072,13485,0,1690170851,13137.805466999991,79.48803374999989,53559.186215760004 2023-07-24,03:54:13.000,205,10973098,13485,0,1690170852,13137.74484020999,79.5021320099986,53559.22813848001 2023-07-24,03:54:14.000,205,10973061,13445,0,1690170853,13137.798730689996,79.48803374999989,53559.29800968001 2023-07-24,03:54:15.000,205,10973138,13645,0,1690170854,13137.798730689996,79.44573897000373,53559.32595816001 2023-07-24,03:54:16.000,205,10973104,13085,0,1690170855,13137.805466999991,79.47393549000117,53559.31198392 2023-07-24,03:54:17.000,205,10973048,13485,0,1690170856,13137.76504913999,79.47393549000117,53559.22115136 2023-07-24,03:54:18.000,205,10973060,13205,0,1690170857,13137.71115866,79.47393549000117,53559.22813848001 2023-07-24,03:54:19.000,205,10973156,13205,0,1690170858,13137.6707408,79.44573897000373,53559.256086960006 2023-07-24,03:54:20.000,205,10973092,13445,0,1690170859,13137.69094973,79.41754244999902,53559.2700612 2023-07-24,03:54:21.000,205,10973052,12925,0,1690170860,13137.63032294,79.43868984000437,53559.22115136 2023-07-24,03:54:22.000,205,10973107,13405,0,1690170861,13137.65053187,79.45278810000309,53559.17922864001 2023-07-24,03:54:23.000,205,10973084,13325,0,1690170862,13137.63032294,79.43868984000437,53559.26307408 2023-07-24,03:54:24.000,205,10973084,13365,0,1690170863,13137.60337769999,79.41049331999966,53559.22813848001 2023-07-24,03:54:25.000,205,10973079,13485,0,1690170864,13137.576432459995,79.41049331999966,53559.19320288 2023-07-24,03:54:26.000,205,10973123,13085,0,1690170865,13137.515805669995,79.41754244999902,53559.10935744001 2023-07-24,03:54:27.000,205,10973093,13285,0,1690170866,13137.48886043,79.4034441900003,53559.10237032 2023-07-24,03:54:28.000,205,10973071,13525,0,1690170867,13137.536014599995,79.36114941000415,53559.15826728001 2023-07-24,03:54:29.000,205,10973111,13445,0,1690170868,13137.46191518999,79.3681985400035,53559.17224152 2023-07-24,03:54:30.000,205,10973088,13365,0,1690170869,13137.50233304999,79.31885463000071,53559.235125600004 2023-07-24,03:54:31.000,205,10973099,13165,0,1690170870,13137.475387809995,79.34000201999879,53559.21416424 2023-07-24,03:54:32.000,205,10973055,13245,0,1690170871,13137.40802471,79.29065811000328,53559.21416424 2023-07-24,03:54:33.000,205,10973044,13365,0,1690170872,13137.44844257,79.304756370002,53559.15128016 2023-07-24,03:54:34.000,205,10973080,13325,0,1690170873,13137.40128839999,79.29770724000264,53559.186215760004 2023-07-24,03:54:35.000,205,10973102,13445,0,1690170874,13137.42149732999,79.28360898000392,53559.137305920005 2023-07-24,03:54:36.000,205,10973076,13325,0,1690170875,13137.354134229994,79.22016681000241,53559.08140896001 2023-07-24,03:54:37.000,205,10973082,13525,0,1690170876,13137.293507439994,79.23426507000113,53559.12333168 2023-07-24,03:54:38.000,205,10973105,13565,0,1690170877,13137.367606849999,79.23426507000113,53559.207177120006 2023-07-24,03:54:39.000,205,10973107,13165,0,1690170878,13137.354134229994,79.22016681000241,53559.20019000001 2023-07-24,03:54:40.000,205,10973062,13285,0,1690170879,13137.300243749989,79.14967551000154,53559.17224152 2023-07-24,03:54:41.000,205,10973089,13485,0,1690170880,13137.232880649994,79.17787202999898,53559.088396080006 2023-07-24,03:54:42.000,205,10973097,13325,0,1690170881,13137.273298509994,79.12852812000347,53559.15826728001 2023-07-24,03:54:43.000,205,10973078,13285,0,1690170882,13137.253089579994,79.13557725000283,53559.13031880001 2023-07-24,03:54:44.000,205,10973068,13605,0,1690170883,13137.253089579994,79.10738072999811,53559.17922864001 2023-07-24,03:54:45.000,205,10973086,13205,0,1690170884,13137.185726479998,79.11442986000475,53559.137305920005 2023-07-24,03:54:46.000,205,10973130,13285,0,1690170885,13137.185726479998,79.0580368200026,53559.137305920005 2023-07-24,03:54:47.000,205,10973057,13765,0,1690170886,13137.192462789993,79.06508595000196,53559.13031880001 2023-07-24,03:54:48.000,205,10973040,13325,0,1690170887,13137.165517549998,79.03688943000452,53559.15826728001 2023-07-24,03:54:49.000,205,10973105,13565,0,1690170888,13137.104890759998,79.05098769000324,53559.11634456 2023-07-24,03:54:50.000,205,10973068,13285,0,1690170889,13137.084681829998,79.02279116999853,53559.10237032 2023-07-24,03:54:51.000,205,10973072,13165,0,1690170890,13137.064472899998,79.03688943000452,53559.06044760001 2023-07-24,03:54:52.000,205,10973115,13565,0,1690170891,13137.010582419993,78.9593490000043,53559.018524880004 2023-07-24,03:54:53.000,205,10973071,13725,0,1690170892,13136.970164559993,79.02984029999789,53558.98358928 2023-07-24,03:54:54.000,205,10973061,13485,0,1690170893,13137.037527660003,78.9593490000043,53559.05346048 2023-07-24,03:54:55.000,205,10973105,13285,0,1690170894,13137.010582419993,78.97344726000301,53559.08140896001 2023-07-24,03:54:56.000,205,10973028,13365,0,1690170895,13136.976900870002,78.96639813000365,53559.018524880004 2023-07-24,03:54:57.000,205,10973089,13085,0,1690170896,13136.909537769992,78.99459465000109,53558.96262792001 2023-07-24,03:54:58.000,205,10973124,13525,0,1690170897,13136.875856220002,78.95229986999766,53558.99756352 2023-07-24,03:54:59.000,205,10973083,13365,0,1690170898,13136.855647290002,78.97344726000301,53559.018524880004 2023-07-24,03:55:00.000,205,10973067,13605,0,1690170899,13136.882592529997,78.91705422000086,53558.969615040005 2023-07-24,03:55:01.000,205,10973095,13285,0,1690170900,13136.768075259992,78.9100050900015,53558.93467944 2023-07-24,03:55:02.000,205,10973072,13525,0,1690170901,13136.768075259992,78.92410335000022,53558.99756352 2023-07-24,03:55:03.000,205,10973101,13565,0,1690170902,13136.788284189992,78.86066117999871,53558.969615040005 2023-07-24,03:55:04.000,205,10973120,13445,0,1690170903,13136.848910979992,78.84656292,53559.01153776001 2023-07-24,03:55:05.000,205,10973075,13285,0,1690170904,13136.768075259992,78.84656292,53558.94166656001 2023-07-24,03:55:06.000,205,10973066,13285,0,1690170905,13136.700712159996,78.83246466000128,53558.90673096 2023-07-24,03:55:07.000,205,10973061,13405,0,1690170906,13136.660294299996,78.86066117999871,53558.8857696 2023-07-24,03:55:08.000,205,10973102,13605,0,1690170907,13136.720921089996,78.79721901000448,53558.91371808001 2023-07-24,03:55:09.000,205,10973066,13565,0,1690170908,13136.680503229996,78.81836640000256,53558.91371808001 2023-07-24,03:55:10.000,205,10973059,13325,0,1690170909,13136.673766920001,78.83246466000128,53558.899743840004 2023-07-24,03:55:11.000,205,10973059,13605,0,1690170910,13136.626612749991,78.84656292,53558.82288552001 2023-07-24,03:55:12.000,205,10973086,13405,0,1690170911,13136.586194889991,78.80426814000384,53558.82987264 2023-07-24,03:55:13.000,205,10973120,13285,0,1690170912,13136.565985959991,78.79016987999785,53558.899743840004 2023-07-24,03:55:14.000,205,10973071,13285,0,1690170913,13136.54577702999,78.76902248999977,53558.84384688001 2023-07-24,03:55:15.000,205,10973089,13525,0,1690170914,13136.49188655,78.82541553000192,53558.82987264 2023-07-24,03:55:16.000,205,10973089,13605,0,1690170915,13136.46494130999,78.75492423000105,53558.76698856 2023-07-24,03:55:17.000,205,10973077,13405,0,1690170916,13136.40431451999,78.76902248999977,53558.8158984 2023-07-24,03:55:18.000,205,10973137,13405,0,1690170917,13136.49188655,78.76197336000041,53558.82288552001 2023-07-24,03:55:19.000,205,10973121,13605,0,1690170918,13136.41105083,78.74082597000233,53558.7809628 2023-07-24,03:55:20.000,205,10973104,13445,0,1690170919,13136.397578209995,78.75492423000105,53558.79493704001 2023-07-24,03:55:21.000,205,10973077,13445,0,1690170920,13136.35042404,78.73377684000297,53558.76000144 2023-07-24,03:55:22.000,205,10973050,13485,0,1690170921,13136.24937939,78.73377684000297,53558.71807872 2023-07-24,03:55:23.000,205,10973043,13605,0,1690170922,13136.22243414999,78.73377684000297,53558.66218176 2023-07-24,03:55:24.000,205,10973087,13685,0,1690170923,13136.20896153,78.6985311899989,53558.66916888 2023-07-24,03:55:25.000,205,10973078,13285,0,1690170924,13136.18201628999,78.69148205999954,53558.71807872 2023-07-24,03:55:26.000,205,10973112,13605,0,1690170925,13136.20222521999,78.7126294500049,53558.704104480006 2023-07-24,03:55:27.000,205,10973065,13645,0,1690170926,13136.155071049994,78.72672771000362,53558.7110916 2023-07-24,03:55:28.000,205,10973078,13405,0,1690170927,13136.080971639989,78.67033467000147,53558.65519464001 2023-07-24,03:55:29.000,205,10973041,13245,0,1690170928,13136.067499019999,78.69148205999954,53558.67615600001 2023-07-24,03:55:30.000,205,10973086,13125,0,1690170929,13136.006872229998,78.66328554000211,53558.62025904 2023-07-24,03:55:31.000,205,10973098,13045,0,1690170930,13135.959718059989,78.72672771000362,53558.66218176 2023-07-24,03:55:32.000,205,10973076,13285,0,1690170931,13135.946245439998,78.66328554000211,53558.5713492 2023-07-24,03:55:33.000,205,10973111,13365,0,1690170932,13135.919300199988,78.67033467000147,53558.585323440006 2023-07-24,03:55:34.000,205,10973096,13325,0,1690170933,13135.979926989989,78.67033467000147,53558.62025904 2023-07-24,03:55:35.000,205,10973111,13005,0,1690170934,13135.912563889993,78.62803988999804,53558.62724616001 2023-07-24,03:55:36.000,205,10973056,13565,0,1690170935,13135.919300199988,78.61394162999932,53558.66916888 2023-07-24,03:55:37.000,205,10973095,13325,0,1690170936,13135.845200789998,78.64213815000403,53558.59929768 2023-07-24,03:55:38.000,205,10973071,13205,0,1690170937,13135.885618649998,78.5998433700006,53558.59929768 2023-07-24,03:55:39.000,205,10973075,13485,0,1690170938,13135.811519239993,78.57869598000252,53558.536413600006 2023-07-24,03:55:40.000,205,10973069,13365,0,1690170939,13135.811519239993,78.5645977200038,53558.50846512001 2023-07-24,03:55:41.000,205,10973066,13765,0,1690170940,13135.764365069997,78.57869598000252,53558.501478 2023-07-24,03:55:42.000,205,10973089,13525,0,1690170941,13135.811519239993,78.55049945999781,53558.45256816 2023-07-24,03:55:43.000,205,10973082,13365,0,1690170942,13135.818255550003,78.50820468000165,53558.61327192 2023-07-24,03:55:44.000,205,10973095,13485,0,1690170943,13135.791310309993,78.51525381000101,53558.55737496001 2023-07-24,03:55:45.000,205,10973112,13285,0,1690170944,13135.771101379993,78.52230294000037,53558.564362080004 2023-07-24,03:55:46.000,205,10973059,13445,0,1690170945,13135.710474589992,78.52230294000037,53558.45256816 2023-07-24,03:55:47.000,205,10973121,13325,0,1690170946,13135.683529349997,78.53640119999909,53558.49449088 2023-07-24,03:55:48.000,205,10973038,13445,0,1690170947,13135.676793040002,78.49410642000294,53558.45955528001 2023-07-24,03:55:49.000,205,10973041,13205,0,1690170948,13135.710474589992,78.48000816000422,53558.52243936 2023-07-24,03:55:50.000,205,10973080,13405,0,1690170949,13135.717210900002,78.51525381000101,53558.48750376001 2023-07-24,03:55:51.000,205,10973058,13245,0,1690170950,13135.697001970002,78.48000816000422,53558.54340072 2023-07-24,03:55:52.000,205,10973037,13245,0,1690170951,13135.656584110002,78.45886076999886,53558.45256816 2023-07-24,03:55:53.000,205,10973153,13125,0,1690170952,13135.636375180002,78.4518116399995,53558.54340072 2023-07-24,03:55:54.000,205,10973089,13365,0,1690170953,13135.609429939992,78.42361512000207,53558.48750376001 2023-07-24,03:55:55.000,205,10973083,13485,0,1690170954,13135.595957320002,78.44476251000015,53558.44558104 2023-07-24,03:55:56.000,205,10973054,13325,0,1690170955,13135.562275769997,78.44476251000015,53558.38968408001 2023-07-24,03:55:57.000,205,10973069,13245,0,1690170956,13135.535330530001,78.40951686000335,53558.47352952 2023-07-24,03:55:58.000,205,10973076,13165,0,1690170957,13135.562275769997,78.43066425000143,53558.536413600006 2023-07-24,03:55:59.000,205,10973130,13605,0,1690170958,13135.555539460001,78.40951686000335,53558.50846512001 2023-07-24,03:56:00.000,205,10973083,13525,0,1690170959,13135.548803149992,78.38132033999864,53558.501478 2023-07-24,03:56:01.000,205,10973103,13205,0,1690170960,13135.521857909996,78.38132033999864,53558.48051664 2023-07-24,03:56:02.000,205,10973090,13245,0,1690170961,13135.434285880001,78.39541860000463,53558.34077424001 2023-07-24,03:56:03.000,205,10973062,13645,0,1690170962,13135.407340639991,78.41656599000271,53558.396671200004 2023-07-24,03:56:04.000,205,10973080,13405,0,1690170963,13135.467967429991,78.39541860000463,53558.44558104 2023-07-24,03:56:05.000,205,10973050,13485,0,1690170964,13135.427549569991,78.42361512000207,53558.466542400005 2023-07-24,03:56:06.000,205,10973069,13485,0,1690170965,13135.387131709991,78.37427120999928,53558.42461968 2023-07-24,03:56:07.000,205,10973064,13285,0,1690170966,13135.39386802,78.36017295000056,53558.43859392001 2023-07-24,03:56:08.000,205,10973079,13445,0,1690170967,13135.420813259996,78.36722207999992,53558.44558104 2023-07-24,03:56:09.000,205,10973034,13525,0,1690170968,13135.41407695,78.36722207999992,53558.50846512001 2023-07-24,03:56:10.000,205,10973059,13165,0,1690170969,13135.41407695,78.33197643000312,53558.45256816 2023-07-24,03:56:11.000,205,10973109,13205,0,1690170970,13135.387131709991,78.28263252000033,53558.49449088 2023-07-24,03:56:12.000,205,10973082,13325,0,1690170971,13135.319768609996,78.32492730000376,53558.417632560006 2023-07-24,03:56:13.000,205,10973090,13405,0,1690170972,13135.28608705999,78.3178781700044,53558.45955528001 2023-07-24,03:56:14.000,205,10973084,13245,0,1690170973,13135.35345016,78.34607469000184,53558.515452240004 2023-07-24,03:56:15.000,205,10973073,13325,0,1690170974,13135.33324123,78.32492730000376,53558.501478 2023-07-24,03:56:16.000,205,10973080,13125,0,1690170975,13135.33324123,78.3178781700044,53558.52942648001 2023-07-24,03:56:17.000,205,10973115,13245,0,1690170976,13135.24566919999,78.3531238200012,53558.47352952 2023-07-24,03:56:18.000,205,10973103,13325,0,1690170977,13135.26587812999,78.33197643000312,53558.50846512001 2023-07-24,03:56:19.000,205,10973107,13525,0,1690170978,13135.218723959995,78.34607469000184,53558.48051664 2023-07-24,03:56:20.000,205,10973111,13165,0,1690170979,13135.23219658,78.32492730000376,53558.466542400005 2023-07-24,03:56:21.000,205,10973056,13445,0,1690170980,13135.20525133999,78.32492730000376,53558.43859392001 2023-07-24,03:56:22.000,205,10973087,13565,0,1690170981,13135.20525133999,78.2896816499997,53558.44558104 2023-07-24,03:56:23.000,205,10973078,13485,0,1690170982,13135.259141819995,78.30377990999841,53558.48750376001 2023-07-24,03:56:24.000,205,10973044,13245,0,1690170983,13135.238932889995,78.33197643000312,53558.42461968 2023-07-24,03:56:25.000,205,10973079,13445,0,1690170984,13135.178306099995,78.31082903999777,53558.466542400005 2023-07-24,03:56:26.000,205,10973098,13245,0,1690170985,13135.10420668999,78.33902556000248,53558.368722720006 2023-07-24,03:56:27.000,205,10973118,13445,0,1690170986,13135.12441561999,78.31082903999777,53558.4316068 2023-07-24,03:56:28.000,205,10973099,13325,0,1690170987,13135.117679309995,78.31082903999777,53558.48051664 2023-07-24,03:56:29.000,205,10973101,13245,0,1690170988,13135.110943,78.32492730000376,53558.501478 2023-07-24,03:56:30.000,205,10973077,13485,0,1690170989,13135.10420668999,78.33902556000248,53558.47352952 2023-07-24,03:56:31.000,205,10973108,13325,0,1690170990,13135.06378882999,78.36722207999992,53558.48051664 2023-07-24,03:56:32.000,205,10973086,13525,0,1690170991,13135.03010728,78.36722207999992,53558.44558104 2023-07-24,03:56:33.000,205,10973117,13445,0,1690170992,13135.02337096999,78.36017295000056,53558.44558104 2023-07-24,03:56:34.000,205,10973009,13565,0,1690170993,13134.98295310999,78.33197643000312,53558.417632560006 2023-07-24,03:56:35.000,205,10973108,13245,0,1690170994,13134.949271559999,78.34607469000184,53558.396671200004 2023-07-24,03:56:36.000,205,10973082,13285,0,1690170995,13134.908853699999,78.36017295000056,53558.36173560001 2023-07-24,03:56:37.000,205,10973093,13285,0,1690170996,13134.861699529989,78.32492730000376,53558.347761360004 2023-07-24,03:56:38.000,205,10973050,13365,0,1690170997,13134.875172149994,78.30377990999841,53558.4316068 2023-07-24,03:56:39.000,205,10973073,13405,0,1690170998,13134.929062629999,78.27558339000097,53558.4316068 2023-07-24,03:56:40.000,205,10973073,13685,0,1690170999,13134.915590009994,78.26853426000162,53558.44558104 2023-07-24,03:56:41.000,205,10973089,13325,0,1690171000,13134.90211738999,78.24033774000418,53558.44558104 2023-07-24,03:56:42.000,205,10973095,13445,0,1690171001,13134.807809049998,78.28263252000033,53558.35474848 2023-07-24,03:56:43.000,205,10973090,13245,0,1690171002,13134.807809049998,78.24033774000418,53558.33378712 2023-07-24,03:56:44.000,205,10973092,13285,0,1690171003,13134.801072739989,78.26148513000226,53558.347761360004 2023-07-24,03:56:45.000,205,10973032,13485,0,1690171004,13134.767391189998,78.24738687000354,53558.33378712 2023-07-24,03:56:46.000,205,10973092,13205,0,1690171005,13134.740445949988,78.23328861000482,53558.28487728 2023-07-24,03:56:47.000,205,10973069,13285,0,1690171006,13134.700028089988,78.24738687000354,53558.36173560001 2023-07-24,03:56:48.000,205,10973045,13365,0,1690171007,13134.700028089988,78.21214121999947,53558.38269696 2023-07-24,03:56:49.000,205,10973128,13125,0,1690171008,13134.686555469998,78.19099383000139,53558.31282576 2023-07-24,03:56:50.000,205,10973052,13365,0,1690171009,13134.652873919993,78.17689557000267,53558.29186440001 2023-07-24,03:56:51.000,205,10973082,13165,0,1690171010,13134.612456059993,78.16279731000395,53558.33378712 2023-07-24,03:56:52.000,205,10973046,13565,0,1690171011,13134.565301889997,78.19099383000139,53558.27090304001 2023-07-24,03:56:53.000,205,10973099,13325,0,1690171012,13134.545092959997,78.16279731000395,53558.29186440001 2023-07-24,03:56:54.000,205,10973098,13445,0,1690171013,13134.612456059993,78.1557481800046,53558.3268 2023-07-24,03:56:55.000,205,10973090,13365,0,1690171014,13134.625928679998,78.12755165999988,53558.34077424001 2023-07-24,03:56:56.000,205,10973074,13605,0,1690171015,13134.598983440002,78.13460078999924,53558.38968408001 2023-07-24,03:56:57.000,205,10973087,13165,0,1690171016,13134.524884029997,78.12050253000052,53558.27090304001 2023-07-24,03:56:58.000,205,10973124,13325,0,1690171017,13134.531620339993,78.12755165999988,53558.347761360004 2023-07-24,03:56:59.000,205,10973062,13325,0,1690171018,13134.504675099997,78.13460078999924,53558.31981288001 2023-07-24,03:57:00.000,205,10973075,13165,0,1690171019,13134.484466169997,78.12050253000052,53558.347761360004 2023-07-24,03:57:01.000,205,10973076,13445,0,1690171020,13134.450784619992,78.08525688000373,53558.27789016 2023-07-24,03:57:02.000,205,10973074,13645,0,1690171021,13134.423839379997,78.07820775000437,53558.298851520005 2023-07-24,03:57:03.000,205,10973080,13205,0,1690171022,13134.464257239997,78.07820775000437,53558.30583864 2023-07-24,03:57:04.000,205,10973064,13285,0,1690171023,13134.430575689992,78.07820775000437,53558.31981288001 2023-07-24,03:57:05.000,205,10973118,13485,0,1690171024,13134.423839379997,78.03591297000094,53558.37570984 2023-07-24,03:57:06.000,205,10973073,13765,0,1690171025,13134.289113179992,78.03591297000094,53558.23596744 2023-07-24,03:57:07.000,205,10973092,13445,0,1690171026,13134.295849490001,78.02886384000158,53558.298851520005 2023-07-24,03:57:08.000,205,10973096,13285,0,1690171027,13134.302585799996,78.0077164500035,53558.26391592 2023-07-24,03:57:09.000,205,10973131,13245,0,1690171028,13134.309322109992,78.0429621000003,53558.28487728 2023-07-24,03:57:10.000,205,10973094,13325,0,1690171029,13134.282376869996,77.97247079999943,53558.31282576 2023-07-24,03:57:11.000,205,10973112,13205,0,1690171030,13134.262167939996,77.96542167000007,53558.31282576 2023-07-24,03:57:12.000,205,10973069,13485,0,1690171031,13134.241959009996,77.99361819000478,53558.28487728 2023-07-24,03:57:13.000,205,10973101,13285,0,1690171032,13134.248695319991,77.93722515000263,53558.29186440001 2023-07-24,03:57:14.000,205,10973074,13405,0,1690171033,13134.201541149996,77.94427428000199,53558.21500608 2023-07-24,03:57:15.000,205,10973078,13325,0,1690171034,13134.181332219996,77.93017602000327,53558.26391592 2023-07-24,03:57:16.000,205,10973081,13165,0,1690171035,13134.10723280999,77.93722515000263,53558.19404472001 2023-07-24,03:57:17.000,205,10973097,13285,0,1690171036,13134.12744173999,77.91607776000455,53558.180070480004 2023-07-24,03:57:18.000,205,10973114,13405,0,1690171037,13134.15438698,77.90902862999792,53558.24295456001 2023-07-24,03:57:19.000,205,10973095,13445,0,1690171038,13134.161123289996,77.90902862999792,53558.298851520005 2023-07-24,03:57:20.000,205,10973089,13485,0,1690171039,13134.181332219996,77.8949303699992,53558.27090304001 2023-07-24,03:57:21.000,205,10973089,13725,0,1690171040,13134.100496499996,77.85263559000305,53558.249941680006 2023-07-24,03:57:22.000,205,10973112,13085,0,1690171041,13134.06681494999,77.84558646000369,53558.1870576 2023-07-24,03:57:23.000,205,10973054,13485,0,1690171042,13134.06681494999,77.8314881999977,53558.201031840006 2023-07-24,03:57:24.000,205,10973083,13245,0,1690171043,13134.06681494999,77.81034080999962,53558.21500608 2023-07-24,03:57:25.000,205,10973100,13485,0,1690171044,13134.0331334,77.84558646000369,53558.22199320001 2023-07-24,03:57:26.000,205,10973124,13365,0,1690171045,13134.01292447,77.88083211000048,53558.19404472001 2023-07-24,03:57:27.000,205,10973113,13285,0,1690171046,13133.959033989995,77.83853733000433,53558.15910912 2023-07-24,03:57:28.000,205,10973063,13285,0,1690171047,13133.999451849995,77.82443906999833,53558.228980320004 2023-07-24,03:57:29.000,205,10973089,13245,0,1690171048,13133.91187982,77.8314881999977,53558.13814776 2023-07-24,03:57:30.000,205,10973070,13485,0,1690171049,13133.92535243999,77.82443906999833,53558.1870576 2023-07-24,03:57:31.000,205,10973108,13365,0,1690171050,13133.93208875,77.81034080999962,53558.15212200001 2023-07-24,03:57:32.000,205,10973093,13525,0,1690171051,13133.86472564999,77.78919342000154,53558.08923792 2023-07-24,03:57:33.000,205,10973088,13325,0,1690171052,13133.82430778999,77.77509516000282,53558.06827656 2023-07-24,03:57:34.000,205,10973090,13045,0,1690171053,13133.85125303,77.7962425500009,53558.131160640005 2023-07-24,03:57:35.000,205,10973100,13085,0,1690171054,13133.857989339995,77.74689863999811,53558.201031840006 2023-07-24,03:57:36.000,205,10973069,13365,0,1690171055,13133.89167089,77.71870212000067,53558.15910912 2023-07-24,03:57:37.000,205,10973138,13205,0,1690171056,13133.857989339995,77.73280037999939,53558.1171864 2023-07-24,03:57:38.000,205,10973084,13645,0,1690171057,13133.80409885999,77.71870212000067,53558.10321216001 2023-07-24,03:57:39.000,205,10973122,13125,0,1690171058,13133.80409885999,77.74689863999811,53558.082250800006 2023-07-24,03:57:40.000,205,10973062,13605,0,1690171059,13133.837780409995,77.66935820999788,53558.16609624 2023-07-24,03:57:41.000,205,10973044,13205,0,1690171060,13133.797362549994,77.69050560000323,53558.12417352001 2023-07-24,03:57:42.000,205,10973083,12765,0,1690171061,13133.837780409995,77.66230907999852,53558.15212200001 2023-07-24,03:57:43.000,205,10973069,13165,0,1690171062,13133.81083517,77.71165299000131,53558.180070480004 2023-07-24,03:57:44.000,205,10973091,13125,0,1690171063,13133.817571479995,77.67640734000452,53558.131160640005 2023-07-24,03:57:45.000,205,10973119,13125,0,1690171064,13133.72326313999,77.68345647000388,53558.08923792 2023-07-24,03:57:46.000,205,10973123,13405,0,1690171065,13133.75020838,77.69050560000323,53558.131160640005 2023-07-24,03:57:47.000,205,10973088,13085,0,1690171066,13133.70305420999,77.67640734000452,53558.12417352001 2023-07-24,03:57:48.000,205,10973073,13165,0,1690171067,13133.676108969994,77.63411256000109,53558.07526368001 2023-07-24,03:57:49.000,205,10973070,13285,0,1690171068,13133.649163729999,77.66935820999788,53558.06827656 2023-07-24,03:57:50.000,205,10973113,13365,0,1690171069,13133.72326313999,77.64116169000044,53558.12417352001 2023-07-24,03:57:51.000,205,10973088,13285,0,1690171070,13133.68284527999,77.62706343000173,53558.09622504 2023-07-24,03:57:52.000,205,10973085,13445,0,1690171071,13133.635691109994,77.62706343000173,53558.01936672 2023-07-24,03:57:53.000,205,10973090,13325,0,1690171072,13133.615482179994,77.60591604000365,53558.131160640005 2023-07-24,03:57:54.000,205,10973103,13285,0,1690171073,13133.649163729999,77.57771951999894,53558.05430232001 2023-07-24,03:57:55.000,205,10973090,13565,0,1690171074,13133.622218489989,77.54247387000214,53558.0473152 2023-07-24,03:57:56.000,205,10973080,13325,0,1690171075,13133.602009559989,77.5847686499983,53558.082250800006 2023-07-24,03:57:57.000,205,10973063,13525,0,1690171076,13133.521173839988,77.5847686499983,53558.0473152 2023-07-24,03:57:58.000,205,10973091,13405,0,1690171077,13133.534646459993,77.5495230000015,53558.01936672 2023-07-24,03:57:59.000,205,10973074,13525,0,1690171078,13133.554855389993,77.57067038999958,53558.1171864 2023-07-24,03:58:00.000,205,10973029,13245,0,1690171079,13133.548119079998,77.52132648000406,53558.10321216001 2023-07-24,03:58:01.000,205,10973117,13245,0,1690171080,13133.521173839988,77.53542474000278,53558.08923792 2023-07-24,03:58:02.000,205,10973074,13485,0,1690171081,13133.406656569998,77.52837561000342,53557.97045688 2023-07-24,03:58:03.000,205,10973116,13405,0,1690171082,13133.426865499998,77.49312995999935,53558.05430232001 2023-07-24,03:58:04.000,205,10973102,13525,0,1690171083,13133.474019669993,77.50017908999871,53558.05430232001 2023-07-24,03:58:05.000,205,10973061,13485,0,1690171084,13133.440338119988,77.50722821999807,53558.12417352001 2023-07-24,03:58:06.000,205,10973082,13405,0,1690171085,13133.440338119988,77.46493344000191,53558.06827656 2023-07-24,03:58:07.000,205,10973104,13485,0,1690171086,13133.372975019993,77.45788431000256,53558.10321216001 2023-07-24,03:58:08.000,205,10973083,13525,0,1690171087,13133.393183949993,77.4508351800032,53558.00539248001 2023-07-24,03:58:09.000,205,10973069,13645,0,1690171088,13133.359502400002,77.43673692000448,53558.01936672 2023-07-24,03:58:10.000,205,10973072,13405,0,1690171089,13133.339293470002,77.40854039999977,53557.99141824 2023-07-24,03:58:11.000,205,10973065,13325,0,1690171090,13133.339293470002,77.45788431000256,53557.99840536 2023-07-24,03:58:12.000,205,10973116,13525,0,1690171091,13133.298875610002,77.44378605000384,53557.97045688 2023-07-24,03:58:13.000,205,10973090,13445,0,1690171092,13133.305611919997,77.44378605000384,53557.9425084 2023-07-24,03:58:14.000,205,10973115,13485,0,1690171093,13133.298875610002,77.42263865999848,53558.01936672 2023-07-24,03:58:15.000,205,10973091,13645,0,1690171094,13133.292139299992,77.40854039999977,53558.00539248001 2023-07-24,03:58:16.000,205,10973084,13685,0,1690171095,13133.278666680002,77.41558952999912,53558.0473152 2023-07-24,03:58:17.000,205,10973101,13605,0,1690171096,13133.238248820002,77.43673692000448,53557.92853416 2023-07-24,03:58:18.000,205,10973116,13405,0,1690171097,13133.238248820002,77.41558952999912,53557.963469760005 2023-07-24,03:58:19.000,205,10973094,13605,0,1690171098,13133.251721439992,77.4014912700004,53558.061289440004 2023-07-24,03:58:20.000,205,10973068,13285,0,1690171099,13133.285402989997,77.36624562000361,53558.02635384001 2023-07-24,03:58:21.000,205,10973095,13765,0,1690171100,13133.197830960002,77.34509822999826,53558.01936672 2023-07-24,03:58:22.000,205,10973080,13605,0,1690171101,13133.211303579992,77.32395084000018,53557.95648264001 2023-07-24,03:58:23.000,205,10973077,13525,0,1690171102,13133.244985129997,77.29575432000274,53557.99141824 2023-07-24,03:58:24.000,205,10973083,13325,0,1690171103,13133.265194059997,77.31690171000082,53557.95648264001 2023-07-24,03:58:25.000,205,10973103,13285,0,1690171104,13133.238248820002,77.3028034500021,53557.99840536 2023-07-24,03:58:26.000,205,10973083,13285,0,1690171105,13133.143940479997,77.32395084000018,53557.9425084 2023-07-24,03:58:27.000,205,10973121,13485,0,1690171106,13133.184358339997,77.33099996999954,53557.977444 2023-07-24,03:58:28.000,205,10973111,13285,0,1690171107,13133.177622030002,77.30985258000146,53557.94949552 2023-07-24,03:58:29.000,205,10973083,13245,0,1690171108,13133.191094649992,77.28165606000402,53557.963469760005 2023-07-24,03:58:30.000,205,10973045,13365,0,1690171109,13133.238248820002,77.31690171000082,53557.97045688 2023-07-24,03:58:31.000,205,10973054,13165,0,1690171110,13133.150676789992,77.29575432000274,53557.98443112001 2023-07-24,03:58:32.000,205,10973120,13245,0,1690171111,13133.164149409997,77.27460693000467,53558.01936672 2023-07-24,03:58:33.000,205,10973073,13165,0,1690171112,13133.177622030002,77.27460693000467,53557.99141824 2023-07-24,03:58:34.000,205,10973084,13405,0,1690171113,13133.157413100002,77.25345953999931,53557.97045688 2023-07-24,03:58:35.000,205,10973114,13125,0,1690171114,13133.170885719992,77.26050866999867,53557.93552128001 2023-07-24,03:58:36.000,205,10973070,13405,0,1690171115,13133.110258929992,77.26755779999803,53557.93552128001 2023-07-24,03:58:37.000,205,10973074,13285,0,1690171116,13133.123731549997,77.2393612800006,53557.97045688 2023-07-24,03:58:38.000,205,10973110,13205,0,1690171117,13133.164149409997,77.24641040999995,53558.02635384001 2023-07-24,03:58:39.000,205,10973086,13605,0,1690171118,13133.143940479997,77.21116476000316,53558.02635384001 2023-07-24,03:58:40.000,205,10973072,13605,0,1690171119,13133.103522619997,77.24641040999995,53558.00539248001 2023-07-24,03:58:41.000,205,10973069,13325,0,1690171120,13133.130467859992,77.22526302000188,53557.977444 2023-07-24,03:58:42.000,205,10973088,13485,0,1690171121,13132.97553273,77.21821389000252,53557.87962432 2023-07-24,03:58:43.000,205,10973105,13645,0,1690171122,13133.036159520001,77.2041156300038,53557.9425084 2023-07-24,03:58:44.000,205,10973128,13605,0,1690171123,13133.069841069992,77.22526302000188,53557.95648264001 2023-07-24,03:58:45.000,205,10973084,13365,0,1690171124,13133.076577380001,77.19706650000444,53557.977444 2023-07-24,03:58:46.000,205,10973059,13165,0,1690171125,13133.036159520001,77.19706650000444,53557.9425084 2023-07-24,03:58:47.000,205,10973062,13405,0,1690171126,13133.029423209991,77.18296823999844,53557.963469760005 2023-07-24,03:58:48.000,205,10973063,13245,0,1690171127,13133.056368450001,77.1900173699978,53557.95648264001 2023-07-24,03:58:49.000,205,10973023,13165,0,1690171128,13133.015950590001,77.18296823999844,53557.9425084 2023-07-24,03:58:50.000,205,10973081,13245,0,1690171129,13133.042895829996,77.15477172000101,53557.9425084 2023-07-24,03:58:51.000,205,10973083,13365,0,1690171130,13132.9553238,77.19706650000444,53557.92853416 2023-07-24,03:58:52.000,205,10973072,13285,0,1690171131,13132.962060109996,77.21116476000316,53557.87962432 2023-07-24,03:58:53.000,205,10973079,13085,0,1690171132,13132.995741660001,77.18296823999844,53557.97045688 2023-07-24,03:58:54.000,205,10973082,13245,0,1690171133,13133.022686899996,77.14067346000229,53557.9425084 2023-07-24,03:58:55.000,205,10973053,13725,0,1690171134,13132.995741660001,77.14067346000229,53557.99141824 2023-07-24,03:58:56.000,205,10973065,13565,0,1690171135,13132.989005349991,77.11247694000485,53557.963469760005 2023-07-24,03:58:57.000,205,10973095,13605,0,1690171136,13133.009214279991,77.11952607000421,53558.00539248001 2023-07-24,03:58:58.000,205,10973075,13325,0,1690171137,13133.002477969996,77.12657520000357,53557.977444 2023-07-24,03:58:59.000,205,10973056,13525,0,1690171138,13133.009214279991,77.09837867999886,53557.93552128001 2023-07-24,03:59:00.000,205,10973063,13485,0,1690171139,13133.022686899996,77.04198564000399,53557.99840536 2023-07-24,03:59:01.000,205,10973056,13325,0,1690171140,13132.928378559991,77.0560839000027,53557.893598560004 2023-07-24,03:59:02.000,205,10973079,13245,0,1690171141,13132.968796419991,77.02788737999799,53557.94949552 2023-07-24,03:59:03.000,205,10973075,13325,0,1690171142,13133.009214279991,77.0560839000027,53558.033340960006 2023-07-24,03:59:04.000,205,10973107,13405,0,1690171143,13132.989005349991,77.03493651000463,53558.05430232001 2023-07-24,03:59:05.000,205,10973092,13285,0,1690171144,13132.989005349991,77.02788737999799,53558.012379600004 2023-07-24,03:59:06.000,205,10973071,13485,0,1690171145,13132.928378559991,77.02083824999863,53557.92853416 2023-07-24,03:59:07.000,205,10973157,13445,0,1690171146,13132.89469701,76.99969086000056,53557.94949552 2023-07-24,03:59:08.000,205,10973100,13325,0,1690171147,13132.948587489991,76.98559260000184,53557.977444 2023-07-24,03:59:09.000,205,10973103,13285,0,1690171148,13132.90816962999,76.9573960800044,53558.012379600004 2023-07-24,03:59:10.000,205,10973075,13365,0,1690171149,13132.921642249996,76.97149434000312,53557.99141824 2023-07-24,03:59:11.000,205,10973043,13445,0,1690171150,13132.91490594,76.96444521000376,53557.977444 2023-07-24,03:59:12.000,205,10973088,13685,0,1690171151,13132.91490594,76.93624868999905,53557.963469760005 2023-07-24,03:59:13.000,205,10973034,13125,0,1690171152,13132.86775176999,76.92215043000033,53557.92853416 2023-07-24,03:59:14.000,205,10973112,13405,0,1690171153,13132.85427915,76.9573960800044,53557.95648264001 2023-07-24,03:59:15.000,205,10973082,13245,0,1690171154,13132.820597599995,76.92215043000033,53557.97045688 2023-07-24,03:59:16.000,205,10973096,13405,0,1690171155,13132.85427915,76.90805217000161,53557.99141824 2023-07-24,03:59:17.000,205,10973105,13245,0,1690171156,13132.79365236,76.90100304000225,53557.99141824 2023-07-24,03:59:18.000,205,10973055,13245,0,1690171157,13132.780179739995,76.88690478000353,53557.97045688 2023-07-24,03:59:19.000,205,10973083,13285,0,1690171158,13132.82733390999,76.8446100000001,53558.01936672 2023-07-24,03:59:20.000,205,10973101,13285,0,1690171159,13132.800388669995,76.83756087000074,53557.95648264001 2023-07-24,03:59:21.000,205,10973080,13565,0,1690171160,13132.800388669995,76.85165912999946,53557.92853416 2023-07-24,03:59:22.000,205,10973108,13525,0,1690171161,13132.739761879995,76.8446100000001,53557.90757280001 2023-07-24,03:59:23.000,205,10973117,13525,0,1690171162,13132.739761879995,76.8446100000001,53557.90058568 2023-07-24,03:59:24.000,205,10973101,13405,0,1690171163,13132.78691604999,76.8446100000001,53557.92853416 2023-07-24,03:59:25.000,205,10973053,13445,0,1690171164,13132.780179739995,76.85870825999882,53557.914559920006 2023-07-24,03:59:26.000,205,10973113,13205,0,1690171165,13132.74649818999,76.85870825999882,53557.90757280001 2023-07-24,03:59:27.000,205,10973070,13685,0,1690171166,13132.719552949995,76.8446100000001,53557.92154704 2023-07-24,03:59:28.000,205,10973092,13485,0,1690171167,13132.759970809995,76.83756087000074,53557.94949552 2023-07-24,03:59:29.000,205,10973046,13165,0,1690171168,13132.70608032999,76.80231522000395,53557.963469760005 2023-07-24,03:59:30.000,205,10973091,13445,0,1690171169,13132.67239878,76.79526609000459,53557.99141824 2023-07-24,03:59:31.000,205,10973120,13325,0,1690171170,13132.62524460999,76.78821695999795,53557.85167584 2023-07-24,03:59:32.000,205,10973081,13525,0,1690171171,13132.598299369994,76.7811678299986,53557.914559920006 2023-07-24,03:59:33.000,205,10973108,13645,0,1690171172,13132.62524460999,76.80231522000395,53557.893598560004 2023-07-24,03:59:34.000,205,10973060,13245,0,1690171173,13132.66566246999,76.76002044000052,53557.97045688 2023-07-24,03:59:35.000,205,10973096,13485,0,1690171174,13132.63198092,76.77411869999924,53557.99840536 2023-07-24,03:59:36.000,205,10973121,13285,0,1690171175,13132.578090439994,76.7811678299986,53557.914559920006 2023-07-24,03:59:37.000,205,10973074,12965,0,1690171176,13132.530936269999,76.72477479000372,53557.94949552 2023-07-24,03:59:38.000,205,10973056,13485,0,1690171177,13132.470309479999,76.75297131000116,53557.8726372 2023-07-24,03:59:39.000,205,10973074,13205,0,1690171178,13132.450100549999,76.76002044000052,53557.90058568 2023-07-24,03:59:40.000,205,10973058,13485,0,1690171179,13132.436627929994,76.76002044000052,53557.92154704 2023-07-24,03:59:41.000,205,10973069,13605,0,1690171180,13132.396210069994,76.71772566000436,53557.82372736 2023-07-24,03:59:42.000,205,10973090,13405,0,1690171181,13132.402946379989,76.71772566000436,53557.893598560004 2023-07-24,03:59:43.000,205,10973035,13245,0,1690171182,13132.416418999994,76.67543088000093,53557.93552128001 2023-07-24,03:59:44.000,205,10973096,13165,0,1690171183,13132.362528519989,76.72477479000372,53557.88661144001 2023-07-24,03:59:45.000,205,10973052,13445,0,1690171184,13132.349055899998,76.66133262000221,53557.85866296001 2023-07-24,03:59:46.000,205,10973037,13285,0,1690171185,13132.241274939988,76.65428349000285,53557.76084328 2023-07-24,03:59:47.000,205,10973060,13325,0,1690171186,13132.221066009988,76.6472343600035,53557.77481752 2023-07-24,03:59:48.000,205,10973090,13325,0,1690171187,13132.234538629993,76.66133262000221,53557.802766 2023-07-24,03:59:49.000,205,10973076,13285,0,1690171188,13132.234538629993,76.62608696999814,53557.80975312 2023-07-24,03:59:50.000,205,10973063,13405,0,1690171189,13132.214329699993,76.5978904500007,53557.83770160001 2023-07-24,03:59:51.000,205,10973116,13365,0,1690171190,13132.194120769993,76.61198870999942,53557.82372736 2023-07-24,03:59:52.000,205,10973122,13245,0,1690171191,13132.153702909993,76.60493958000006,53557.75385616 2023-07-24,03:59:53.000,205,10973076,13405,0,1690171192,13132.146966599998,76.56264480000391,53557.795778880005 2023-07-24,03:59:54.000,205,10973028,13325,0,1690171193,13132.146966599998,76.58379219000199,53557.795778880005 2023-07-24,03:59:55.000,205,10973106,13405,0,1690171194,13132.079603500002,76.52739914999984,53557.795778880005 2023-07-24,03:59:56.000,205,10973078,13405,0,1690171195,13131.985295159997,76.55559567000455,53557.65603648 2023-07-24,03:59:57.000,205,10973103,13565,0,1690171196,13132.045921949997,76.52739914999984,53557.78180464 2023-07-24,03:59:58.000,205,10973117,13365,0,1690171197,13132.039185640002,76.51330089000112,53557.78180464 2023-07-24,03:59:59.000,205,10973092,13405,0,1690171198,13132.018976710002,76.52035002000048,53557.7328948 2023-07-24,04:00:00.000,205,10973081,13445,0,1690171199,13131.992031469992,76.49215350000304,53557.71892056001 2023-07-24,04:00:01.000,205,10973071,13565,0,1690171200,13131.978558850002,76.45690784999897,53557.746869040006 2023-07-24,04:00:02.000,205,10973119,13285,0,1690171201,13131.897723130001,76.47805524000432,53557.68398496 2023-07-24,04:00:03.000,205,10973032,13605,0,1690171202,13131.904459439997,76.44280959000025,53557.71193344 2023-07-24,04:00:04.000,205,10973101,13405,0,1690171203,13131.843832649996,76.42871133000153,53557.61411376 2023-07-24,04:00:05.000,205,10973063,13285,0,1690171204,13131.843832649996,76.43576046000089,53557.68398496 2023-07-24,04:00:06.000,205,10973065,13525,0,1690171205,13131.864041579996,76.42871133000153,53557.68398496 2023-07-24,04:00:07.000,205,10973084,13285,0,1690171206,13131.884250509996,76.40756394000346,53557.73988192001 2023-07-24,04:00:08.000,205,10973081,13325,0,1690171207,13131.843832649996,76.39346568000474,53557.6630236 2023-07-24,04:00:09.000,205,10973108,13485,0,1690171208,13131.762996929996,76.42166220000217,53557.55122968001 2023-07-24,04:00:10.000,205,10973080,13405,0,1690171209,13131.762996929996,76.37231828999938,53557.64904936001 2023-07-24,04:00:11.000,205,10973084,13285,0,1690171210,13131.71584276,76.41461307000282,53557.56520392 2023-07-24,04:00:12.000,205,10973054,13525,0,1690171211,13131.69563383,76.36526916000003,53557.54424256 2023-07-24,04:00:13.000,205,10973073,13365,0,1690171212,13131.742787999996,76.39346568000474,53557.60712664 2023-07-24,04:00:14.000,205,10973098,13285,0,1690171213,13131.71584276,76.39346568000474,53557.60712664 2023-07-24,04:00:15.000,205,10973094,13485,0,1690171214,13131.709106449991,76.37231828999938,53557.56520392 2023-07-24,04:00:16.000,205,10973071,13285,0,1690171215,13131.66868858999,76.34412177000195,53557.50231984001 2023-07-24,04:00:17.000,205,10973041,13445,0,1690171216,13131.661952279996,76.33002351000323,53557.509306960004 2023-07-24,04:00:18.000,205,10973113,13365,0,1690171217,13131.68889751999,76.29477785999916,53557.58616528 2023-07-24,04:00:19.000,205,10973068,13245,0,1690171218,13131.59458918,76.2877287299998,53557.52328120001 2023-07-24,04:00:20.000,205,10973041,13405,0,1690171219,13131.641743349996,76.252483080003,53557.5931524 2023-07-24,04:00:21.000,205,10973093,13525,0,1690171220,13131.560907629995,76.27363047000108,53557.52328120001 2023-07-24,04:00:22.000,205,10973052,13085,0,1690171221,13131.641743349996,76.25953221000236,53557.61411376 2023-07-24,04:00:23.000,205,10973108,13605,0,1690171222,13131.66868858999,76.23133568999765,53557.58616528 2023-07-24,04:00:24.000,205,10973129,13205,0,1690171223,13131.63500704,76.27363047000108,53557.54424256 2023-07-24,04:00:25.000,205,10973059,13405,0,1690171224,13131.581116559995,76.24543395000364,53557.509306960004 2023-07-24,04:00:26.000,205,10973042,13565,0,1690171225,13131.560907629995,76.26658134000172,53557.52328120001 2023-07-24,04:00:27.000,205,10973076,13525,0,1690171226,13131.560907629995,76.23133568999765,53557.530268320006 2023-07-24,04:00:28.000,205,10973089,13085,0,1690171227,13131.56764393999,76.21018829999957,53557.530268320006 2023-07-24,04:00:29.000,205,10973057,13485,0,1690171228,13131.51375346,76.20313917000021,53557.43943576 2023-07-24,04:00:30.000,205,10973102,13325,0,1690171229,13131.56764393999,76.23133568999765,53557.57219104001 2023-07-24,04:00:31.000,205,10973035,13445,0,1690171230,13131.56764393999,76.19609004000085,53557.49533272 2023-07-24,04:00:32.000,205,10973055,13085,0,1690171231,13131.560907629995,76.20313917000021,53557.558216800004 2023-07-24,04:00:33.000,205,10973053,13285,0,1690171232,13131.52722607999,76.16789352000342,53557.530268320006 2023-07-24,04:00:34.000,205,10973092,13445,0,1690171233,13131.51375346,76.16789352000342,53557.530268320006 2023-07-24,04:00:35.000,205,10973028,13565,0,1690171234,13131.480071909995,76.16084439000406,53557.48135848001 2023-07-24,04:00:36.000,205,10973113,13365,0,1690171235,13131.459862979995,76.1537952600047,53557.460397120005 2023-07-24,04:00:37.000,205,10973076,13245,0,1690171236,13131.46659928999,76.13264786999935,53557.48135848001 2023-07-24,04:00:38.000,205,10973070,13205,0,1690171237,13131.500280839995,76.10445135000191,53557.52328120001 2023-07-24,04:00:39.000,205,10973079,13565,0,1690171238,13131.53396239,76.11854961000063,53557.60712664 2023-07-24,04:00:40.000,205,10973064,13845,0,1690171239,13131.51375346,76.08330396000383,53557.53725544 2023-07-24,04:00:41.000,205,10973034,13245,0,1690171240,13131.45312667,76.09035309000319,53557.51629408 2023-07-24,04:00:42.000,205,10973104,13325,0,1690171241,13131.38576356999,76.09035309000319,53557.43943576 2023-07-24,04:00:43.000,205,10973057,13285,0,1690171242,13131.419445119995,76.08330396000383,53557.509306960004 2023-07-24,04:00:44.000,205,10973082,13325,0,1690171243,13131.41270881,76.04805830999976,53557.43244864001 2023-07-24,04:00:45.000,205,10973062,13125,0,1690171244,13131.358818329994,76.01281266000296,53557.390525920004 2023-07-24,04:00:46.000,205,10973090,13085,0,1690171245,13131.32513677999,75.98461613999825,53557.36956456 2023-07-24,04:00:47.000,205,10973040,13445,0,1690171246,13131.43291774,76.01986179000232,53557.51629408 2023-07-24,04:00:48.000,205,10973052,13445,0,1690171247,13131.41270881,76.01986179000232,53557.49533272 2023-07-24,04:00:49.000,205,10973062,13285,0,1690171248,13131.37229095,75.99166527000489,53557.48135848001 2023-07-24,04:00:50.000,205,10973083,13445,0,1690171249,13131.318400469994,75.99871440000425,53557.43244864001 2023-07-24,04:00:51.000,205,10973057,13285,0,1690171250,13131.33187309,75.98461613999825,53557.46738424 2023-07-24,04:00:52.000,205,10973115,13565,0,1690171251,13131.311664159999,75.97051787999953,53557.45341000001 2023-07-24,04:00:53.000,205,10973074,13405,0,1690171252,13131.33187309,75.9775670099989,53557.43244864001 2023-07-24,04:00:54.000,205,10973071,13565,0,1690171253,13131.33187309,75.94937049000146,53557.48135848001 2023-07-24,04:00:55.000,205,10973069,13565,0,1690171254,13131.298191539994,75.96346875000017,53557.48135848001 2023-07-24,04:00:56.000,205,10973065,13125,0,1690171255,13131.30492784999,75.9423213600021,53557.50231984001 2023-07-24,04:00:57.000,205,10973021,13245,0,1690171256,13131.217355819994,75.92822310000338,53557.43244864001 2023-07-24,04:00:58.000,205,10973069,13285,0,1690171257,13131.210619509999,75.90707570999803,53557.43943576 2023-07-24,04:00:59.000,205,10973101,13405,0,1690171258,13131.163465339989,75.87183006000123,53557.53725544 2023-07-24,04:01:00.000,205,10973087,13485,0,1690171259,13131.156729029994,75.88592831999995,53557.47437136 2023-07-24,04:01:01.000,205,10973047,13285,0,1690171260,13131.089365929998,75.86478093000187,53557.39751304 2023-07-24,04:01:02.000,205,10973031,13045,0,1690171261,13131.055684379993,75.8436335400038,53557.42546152 2023-07-24,04:01:03.000,205,10973122,13445,0,1690171262,13131.163465339989,75.83658441000443,53557.47437136 2023-07-24,04:01:04.000,205,10973071,13365,0,1690171263,13131.136520099994,75.77314224000293,53557.48135848001 2023-07-24,04:01:05.000,205,10973049,13325,0,1690171264,13131.062420689988,75.78019137000229,53557.37655168 2023-07-24,04:01:06.000,205,10973089,13165,0,1690171265,13131.048948069998,75.75199485000485,53557.43943576 2023-07-24,04:01:07.000,205,10973042,13285,0,1690171266,13130.988321279998,75.7308474599995,53557.39751304 2023-07-24,04:01:08.000,205,10973090,13565,0,1690171267,13131.008530209998,75.70970007000142,53557.411487280006 2023-07-24,04:01:09.000,205,10973122,13365,0,1690171268,13130.914221869993,75.68150355000398,53557.43943576 2023-07-24,04:01:10.000,205,10973032,13285,0,1690171269,13130.947903419998,75.63215964000119,53557.54424256 2023-07-24,04:01:11.000,205,10973090,13525,0,1690171270,13130.867067699997,75.61101225000311,53557.509306960004 2023-07-24,04:01:12.000,205,10973093,13405,0,1690171271,13130.819913530002,75.52642269000353,53557.42546152 2023-07-24,04:01:13.000,205,10973041,13245,0,1690171272,13130.799704600002,75.61101225000311,53557.411487280006 2023-07-24,04:01:14.000,205,10973066,13445,0,1690171273,13130.786231979997,75.49822616999882,53557.43244864001 2023-07-24,04:01:15.000,205,10973107,13525,0,1690171274,13130.739077810002,75.51232443000481,53557.4184744 2023-07-24,04:01:16.000,205,10973071,13205,0,1690171275,13130.624560539996,75.47707878000074,53557.25777064 2023-07-24,04:01:17.000,205,10973085,13405,0,1690171276,13130.530252199991,75.47002965000138,53557.243796400006 2023-07-24,04:01:18.000,205,10973078,13125,0,1690171277,13130.530252199991,75.39248922000115,53557.292706240005 2023-07-24,04:01:19.000,205,10973059,13165,0,1690171278,13130.570670059991,75.3854400900018,53557.29969336 2023-07-24,04:01:20.000,205,10973036,13245,0,1690171279,13130.49657065,75.336096179999,53557.29969336 2023-07-24,04:01:21.000,205,10973023,13565,0,1690171280,13130.442680169996,75.32199792000029,53557.243796400006 2023-07-24,04:01:22.000,205,10973054,13525,0,1690171281,13130.382053379995,75.28675227000349,53557.16693808001 2023-07-24,04:01:23.000,205,10973065,13085,0,1690171282,13130.25406349,75.30085053000221,53557.125015360005 2023-07-24,04:01:24.000,205,10973050,13485,0,1690171283,13130.26753610999,75.2021627100039,53557.18789944001 2023-07-24,04:01:25.000,205,10973040,13405,0,1690171284,13130.21364563,75.18806444999791,53557.20187368 2023-07-24,04:01:26.000,205,10973050,13365,0,1690171285,13130.159755149994,75.17396618999919,53557.1389896 2023-07-24,04:01:27.000,205,10973085,13285,0,1690171286,13130.13280991,75.15986793000047,53557.125015360005 2023-07-24,04:01:28.000,205,10973070,13405,0,1690171287,13130.099128359994,75.12462228000368,53557.15995096 2023-07-24,04:01:29.000,205,10973043,13565,0,1690171288,13130.031765259999,75.13167141000304,53557.055144160004 2023-07-24,04:01:30.000,205,10973049,13405,0,1690171289,13130.004820019989,75.09642575999897,53557.04815704001 2023-07-24,04:01:31.000,205,10973061,13365,0,1690171290,13129.917247989993,75.12462228000368,53556.957324480005 2023-07-24,04:01:32.000,205,10973040,13245,0,1690171291,13129.910511679998,75.06118011000217,53556.99924720001 2023-07-24,04:01:33.000,205,10973070,13125,0,1690171292,13129.836412269993,75.05413098000281,53556.9643116 2023-07-24,04:01:34.000,205,10973061,13445,0,1690171293,13129.809467029998,75.04708185000345,53556.97129872 2023-07-24,04:01:35.000,205,10973061,13405,0,1690171294,13129.755576549993,75.05413098000281,53556.98527296 2023-07-24,04:01:36.000,205,10973055,13485,0,1690171295,13129.769049169998,75.00478707000002,53556.97129872 2023-07-24,04:01:37.000,205,10973089,13685,0,1690171296,13129.701686070002,75.03298359000473,53556.93636312 2023-07-24,04:01:38.000,205,10973085,13365,0,1690171297,13129.647795589997,75.01888532999874,53556.93636312 2023-07-24,04:01:39.000,205,10973093,13445,0,1690171298,13129.546750939997,75.04708185000345,53556.77565936 2023-07-24,04:01:40.000,205,10973037,13445,0,1690171299,13129.540014630002,74.98363968000194,53556.80360784 2023-07-24,04:01:41.000,205,10973073,13325,0,1690171300,13129.438969980001,74.98363968000194,53556.740723760005 2023-07-24,04:01:42.000,205,10973065,13525,0,1690171301,13129.452442599992,74.94134489999851,53556.76867224 2023-07-24,04:01:43.000,205,10973055,13285,0,1690171302,13129.385079499996,74.9554431600045,53556.78264648001 2023-07-24,04:01:44.000,205,10973081,13325,0,1690171303,13129.3177164,74.94839402999787,53556.69880104 2023-07-24,04:01:45.000,205,10973031,13285,0,1690171304,13129.25708961,74.94134489999851,53556.68482680001 2023-07-24,04:01:46.000,205,10973092,13365,0,1690171305,13129.223408059996,74.92019751000043,53556.70578816 2023-07-24,04:01:47.000,205,10973041,13525,0,1690171306,13129.19646282,74.94134489999851,53556.64290408001 2023-07-24,04:01:48.000,205,10973090,13165,0,1690171307,13129.14930864999,74.91314838000108,53556.66386544001 2023-07-24,04:01:49.000,205,10973056,13325,0,1690171308,13129.13583603,74.88495186000364,53556.740723760005 2023-07-24,04:01:50.000,205,10973078,13245,0,1690171309,13129.03479138,74.90609925000172,53556.64290408001 2023-07-24,04:01:51.000,205,10973055,13445,0,1690171310,13129.06847292999,74.892000990003,53556.68482680001 2023-07-24,04:01:52.000,205,10973019,13085,0,1690171311,13128.99437352,74.87790273000428,53556.6498912 2023-07-24,04:01:53.000,205,10973062,13405,0,1690171312,13128.86638362999,74.87790273000428,53556.58700712 2023-07-24,04:01:54.000,205,10973087,13085,0,1690171313,13128.88659255999,74.86380446999829,53556.58700712 2023-07-24,04:01:55.000,205,10973088,13165,0,1690171314,13128.86638362999,74.87085359999764,53556.56604576001 2023-07-24,04:01:56.000,205,10973103,13445,0,1690171315,13128.805756839989,74.84970620999957,53556.503161680004 2023-07-24,04:01:57.000,205,10973072,13485,0,1690171316,13128.691239569998,74.85675533999893,53556.4402776 2023-07-24,04:01:58.000,205,10973044,13485,0,1690171317,13128.758602669994,74.84265708000021,53556.48918744 2023-07-24,04:01:59.000,205,10973053,13285,0,1690171318,13128.684503259989,74.86380446999829,53556.5101488 2023-07-24,04:02:00.000,205,10973059,13405,0,1690171319,13128.657558019993,74.82855882000149,53556.48220032 2023-07-24,04:02:01.000,205,10973091,13245,0,1690171320,13128.610403849998,74.86380446999829,53556.41931624 2023-07-24,04:02:02.000,205,10973085,13205,0,1690171321,13128.596931229993,74.82150969000213,53556.41931624 2023-07-24,04:02:03.000,205,10973073,13365,0,1690171322,13128.543040750003,74.83560795000085,53556.405342000005 2023-07-24,04:02:04.000,205,10973097,13445,0,1690171323,13128.475677649993,74.82855882000149,53556.31450944 2023-07-24,04:02:05.000,205,10973062,13205,0,1690171324,13128.455468719992,74.83560795000085,53556.3005352 2023-07-24,04:02:06.000,205,10973091,13285,0,1690171325,13128.502622890002,74.80036230000405,53556.405342000005 2023-07-24,04:02:07.000,205,10973045,13245,0,1690171326,13128.482413960002,74.84265708000021,53556.27258672 2023-07-24,04:02:08.000,205,10973071,13285,0,1690171327,13128.448732409997,74.85675533999893,53556.335470800004 2023-07-24,04:02:09.000,205,10973080,13365,0,1690171328,13128.381369310002,74.88495186000364,53556.3005352 2023-07-24,04:02:10.000,205,10973060,13365,0,1690171329,13128.361160380002,74.86380446999829,53556.27957384001 2023-07-24,04:02:11.000,205,10973070,13125,0,1690171330,13128.293797279992,74.90609925000172,53556.237651120005 2023-07-24,04:02:12.000,205,10973056,13605,0,1690171331,13128.307269899997,74.87790273000428,53556.27258672 2023-07-24,04:02:13.000,205,10973070,13165,0,1690171332,13128.212961559992,74.91314838000108,53556.20271552 2023-07-24,04:02:14.000,205,10973059,13565,0,1690171333,13128.233170489992,74.89905012000236,53556.16079280001 2023-07-24,04:02:15.000,205,10973074,13445,0,1690171334,13128.233170489992,74.89905012000236,53556.1957284 2023-07-24,04:02:16.000,205,10973047,13605,0,1690171335,13128.206225249996,74.9272466399998,53556.167779920004 2023-07-24,04:02:17.000,205,10973063,13445,0,1690171336,13128.125389529996,74.94134489999851,53556.10489584 2023-07-24,04:02:18.000,205,10973096,13405,0,1690171337,13128.132125839991,74.9272466399998,53556.1258572 2023-07-24,04:02:19.000,205,10973025,13285,0,1690171338,13128.125389529996,74.9272466399998,53556.10489584 2023-07-24,04:02:20.000,205,10973121,13285,0,1690171339,13128.105180599996,74.91314838000108,53556.10489584 2023-07-24,04:02:21.000,205,10973061,13285,0,1690171340,13128.05129011999,74.93429576999915,53556.06297312001 2023-07-24,04:02:22.000,205,10973079,13445,0,1690171341,13128.07823536,74.94839402999787,53556.1258572 2023-07-24,04:02:23.000,205,10973093,13245,0,1690171342,13128.11865322,74.96249229000387,53556.13284432 2023-07-24,04:02:24.000,205,10973060,13685,0,1690171343,13128.071499049991,74.99773794000066,53556.069960240005 2023-07-24,04:02:25.000,205,10973089,13285,0,1690171344,13128.05129011999,74.9554431600045,53556.069960240005 2023-07-24,04:02:26.000,205,10973055,13125,0,1690171345,13127.983927019995,74.94839402999787,53555.97912768 2023-07-24,04:02:27.000,205,10973126,13405,0,1690171346,13127.983927019995,74.96249229000387,53555.99310192001 2023-07-24,04:02:28.000,205,10973056,13445,0,1690171347,13128.03108118999,74.9554431600045,53556.04899888 2023-07-24,04:02:29.000,205,10973029,13485,0,1690171348,13128.004135949996,74.94134489999851,53556.04201176001 2023-07-24,04:02:30.000,205,10973052,13205,0,1690171349,13128.0378175,74.94839402999787,53556.02803752 2023-07-24,04:02:31.000,205,10973063,13165,0,1690171350,13127.99739964,74.94839402999787,53556.055986 2023-07-24,04:02:32.000,205,10973038,13245,0,1690171351,13128.03108118999,74.93429576999915,53555.97214056001 2023-07-24,04:02:33.000,205,10973074,13165,0,1690171352,13127.97045439999,74.9272466399998,53556.04201176001 2023-07-24,04:02:34.000,205,10973047,13445,0,1690171353,13127.99739964,74.87790273000428,53555.99310192001 2023-07-24,04:02:35.000,205,10973041,13405,0,1690171354,13127.97045439999,74.90609925000172,53555.92323072001 2023-07-24,04:02:36.000,205,10973070,13365,0,1690171355,13127.95024546999,74.86380446999829,53555.88829512 2023-07-24,04:02:37.000,205,10973050,13445,0,1690171356,13127.963718089995,74.83560795000085,53555.94419208001 2023-07-24,04:02:38.000,205,10973045,13125,0,1690171357,13127.983927019995,74.82855882000149,53555.965153439996 2023-07-24,04:02:39.000,205,10973099,13565,0,1690171358,13128.01760857,74.78626403999806,53555.965153439996 2023-07-24,04:02:40.000,205,10973093,13405,0,1690171359,13128.05802643,74.7792149099987,53555.97214056001 2023-07-24,04:02:41.000,205,10973048,13445,0,1690171360,13127.97719071,74.7933131700047,53555.93720496 2023-07-24,04:02:42.000,205,10973088,13485,0,1690171361,13127.963718089995,74.78626403999806,53555.853359520006 2023-07-24,04:02:43.000,205,10973089,13245,0,1690171362,13127.91656392,74.80036230000405,53555.86733376 2023-07-24,04:02:44.000,205,10973097,13565,0,1690171363,13127.99739964,74.72282187000383,53555.86733376 2023-07-24,04:02:45.000,205,10973076,13245,0,1690171364,13127.97045439999,74.70167447999847,53555.9162436 2023-07-24,04:02:46.000,205,10973031,13485,0,1690171365,13127.99739964,74.69462534999911,53555.853359520006 2023-07-24,04:02:47.000,205,10973076,13525,0,1690171366,13127.97719071,74.63823231000424,53555.881308 2023-07-24,04:02:48.000,205,10973045,13325,0,1690171367,13128.03108118999,74.61003578999953,53555.90925648 2023-07-24,04:02:49.000,205,10973090,13405,0,1690171368,13128.004135949996,74.59593753000081,53555.9162436 2023-07-24,04:02:50.000,205,10973041,13245,0,1690171369,13127.99739964,74.59593753000081,53555.881308 2023-07-24,04:02:51.000,205,10973084,13085,0,1690171370,13127.983927019995,74.54659361999802,53555.81842392 2023-07-24,04:02:52.000,205,10973058,13405,0,1690171371,13127.99066332999,74.53954448999866,53555.74855272 2023-07-24,04:02:53.000,205,10973045,13245,0,1690171372,13128.01087225999,74.5324953599993,53555.80444968001 2023-07-24,04:02:54.000,205,10973088,13325,0,1690171373,13128.064762739996,74.49020058000315,53555.79047544 2023-07-24,04:02:55.000,205,10973038,13405,0,1690171374,13128.01760857,74.4690531899978,53555.81842392 2023-07-24,04:02:56.000,205,10973041,13325,0,1690171375,13128.03108118999,74.41266015000292,53555.734578480005 2023-07-24,04:02:57.000,205,10973072,13445,0,1690171376,13128.01087225999,74.37741449999885,53555.82541104001 2023-07-24,04:02:58.000,205,10973108,13285,0,1690171377,13128.05802643,74.39151276000484,53555.81842392 2023-07-24,04:02:59.000,205,10973026,13245,0,1690171378,13128.024344879996,74.38446362999821,53555.81842392 2023-07-24,04:03:00.000,205,10973099,13245,0,1690171379,13128.044553809996,74.30692319999798,53555.797462559996 2023-07-24,04:03:01.000,205,10973097,13205,0,1690171380,13128.024344879996,74.27872668000055,53555.734578480005 2023-07-24,04:03:02.000,205,10973047,13685,0,1690171381,13128.004135949996,74.24348103000375,53555.76252696 2023-07-24,04:03:03.000,205,10973072,13005,0,1690171382,13128.111916909991,74.18003886000224,53555.832398160004 2023-07-24,04:03:04.000,205,10973062,13245,0,1690171383,13128.091707979991,74.16594060000352,53555.8114368 2023-07-24,04:03:05.000,205,10973048,13605,0,1690171384,13128.064762739996,74.14479320999817,53555.77650120001 2023-07-24,04:03:06.000,205,10973038,13285,0,1690171385,13127.97045439999,74.11659669000073,53555.7415656 2023-07-24,04:03:07.000,205,10973090,13285,0,1690171386,13127.983927019995,74.10249843000202,53555.69964288 2023-07-24,04:03:08.000,205,10973034,13365,0,1690171387,13128.024344879996,74.11659669000073,53555.76252696 2023-07-24,04:03:09.000,205,10973096,13205,0,1690171388,13128.01087225999,74.04610538999987,53555.797462559996 2023-07-24,04:03:10.000,205,10973039,13365,0,1690171389,13128.004135949996,74.01085974000307,53555.76951408 2023-07-24,04:03:11.000,205,10973052,13605,0,1690171390,13127.93003653999,73.98266321999836,53555.734578480005 2023-07-24,04:03:12.000,205,10973094,13165,0,1690171391,13127.95024546999,73.99676148000435,53555.72060424 2023-07-24,04:03:13.000,205,10973060,13365,0,1690171392,13127.97719071,73.96856495999964,53555.74855272 2023-07-24,04:03:14.000,205,10973068,13325,0,1690171393,13127.923300229995,73.96856495999964,53555.74855272 2023-07-24,04:03:15.000,205,10973072,13405,0,1690171394,13127.93677285,73.98266321999836,53555.76252696 2023-07-24,04:03:16.000,205,10973057,13405,0,1690171395,13127.862673439995,73.95446670000092,53555.70663000001 2023-07-24,04:03:17.000,205,10973006,13565,0,1690171396,13127.84920081999,73.95446670000092,53555.734578480005 2023-07-24,04:03:18.000,205,10973091,13325,0,1690171397,13127.8357282,73.93331931000284,53555.74855272 2023-07-24,04:03:19.000,205,10973044,13285,0,1690171398,13127.82899188999,73.84872975000326,53555.82541104001 2023-07-24,04:03:20.000,205,10973015,13125,0,1690171399,13127.8357282,73.88397540000005,53555.77650120001 2023-07-24,04:03:21.000,205,10973072,13405,0,1690171400,13127.76836509999,73.85577888000262,53555.734578480005 2023-07-24,04:03:22.000,205,10973060,13445,0,1690171401,13127.69426569,73.84872975000326,53555.69964288 2023-07-24,04:03:23.000,205,10973114,13365,0,1690171402,13127.721210929994,73.8275823599979,53555.734578480005 2023-07-24,04:03:24.000,205,10973055,13525,0,1690171403,13127.69426569,73.80643496999983,53555.72759136001 2023-07-24,04:03:25.000,205,10973114,13165,0,1690171404,13127.674056759999,73.76414019000367,53555.72060424 2023-07-24,04:03:26.000,205,10973035,13285,0,1690171405,13127.660584139994,73.74299279999832,53555.734578480005 2023-07-24,04:03:27.000,205,10973017,13405,0,1690171406,13127.62690258999,73.7288945399996,53555.69964288 2023-07-24,04:03:28.000,205,10973098,13405,0,1690171407,13127.633638899999,73.7288945399996,53555.72759136001 2023-07-24,04:03:29.000,205,10973006,13245,0,1690171408,13127.546066869989,73.6936488900028,53555.734578480005 2023-07-24,04:03:30.000,205,10972991,13045,0,1690171409,13127.566275799989,73.67955063000409,53555.74855272 2023-07-24,04:03:31.000,205,10973082,13525,0,1690171410,13127.512385319998,73.67250150000473,53555.65073304 2023-07-24,04:03:32.000,205,10973058,13445,0,1690171411,13127.411340669998,73.67955063000409,53555.65073304 2023-07-24,04:03:33.000,205,10973067,13525,0,1690171412,13127.424813289988,73.63725585000066,53555.7415656 2023-07-24,04:03:34.000,205,10973069,13325,0,1690171413,13127.364186499988,73.64430498000002,53555.69265576 2023-07-24,04:03:35.000,205,10973053,13445,0,1690171414,13127.337241259993,73.6302067200013,53555.70663000001 2023-07-24,04:03:36.000,205,10973054,13405,0,1690171415,13127.310296019998,73.65135410999937,53555.65772016001 2023-07-24,04:03:37.000,205,10973086,13365,0,1690171416,13127.276614469993,73.62315759000194,53555.63675880001 2023-07-24,04:03:38.000,205,10973069,13085,0,1690171417,13127.195778749992,73.61610846000258,53555.6716944 2023-07-24,04:03:39.000,205,10973059,13245,0,1690171418,13127.121679340002,73.5949610700045,53555.566887600005 2023-07-24,04:03:40.000,205,10973057,13525,0,1690171419,13127.020634690001,73.60905933000322,53555.54592624 2023-07-24,04:03:41.000,205,10973082,13605,0,1690171420,13126.966744209996,73.60201020000386,53555.53893912001 2023-07-24,04:03:42.000,205,10973068,13445,0,1690171421,13126.919590040001,73.58791193999787,53555.54592624 2023-07-24,04:03:43.000,205,10973085,13485,0,1690171422,13126.892644799991,73.58086280999851,53555.58086184 2023-07-24,04:03:44.000,205,10973048,13245,0,1690171423,13126.852226939991,73.56676454999979,53555.55990048001 2023-07-24,04:03:45.000,205,10973090,13285,0,1690171424,13126.77812753,73.55971542000043,53555.55990048001 2023-07-24,04:03:46.000,205,10973072,13365,0,1690171425,13126.663610259995,73.57381367999915,53555.44111944001 2023-07-24,04:03:47.000,205,10973058,13605,0,1690171426,13126.59624716,73.55971542000043,53555.54592624 2023-07-24,04:03:48.000,205,10973068,13565,0,1690171427,13126.602983469995,73.55266629000107,53555.50400352 2023-07-24,04:03:49.000,205,10973038,13325,0,1690171428,13126.51541144,73.54561716000171,53555.50400352 2023-07-24,04:03:50.000,205,10973067,13525,0,1690171429,13126.481729889994,73.55266629000107,53555.45509368 2023-07-24,04:03:51.000,205,10973048,13205,0,1690171430,13126.40763047999,73.531518900003,53555.39220960001 2023-07-24,04:03:52.000,205,10973046,13325,0,1690171431,13126.340267379994,73.50332237999828,53555.36426112 2023-07-24,04:03:53.000,205,10973106,13325,0,1690171432,13126.340267379994,73.4821749900002,53555.36426112 2023-07-24,04:03:54.000,205,10973098,13325,0,1690171433,13126.266167969989,73.49627324999892,53555.37124824001 2023-07-24,04:03:55.000,205,10973019,13205,0,1690171434,13126.252695349998,73.51742064000427,53555.33631264 2023-07-24,04:03:56.000,205,10973037,13405,0,1690171435,13126.198804869993,73.49627324999892,53555.30137704001 2023-07-24,04:03:57.000,205,10973073,13245,0,1690171436,13126.144914389988,73.53856803000235,53555.30137704001 2023-07-24,04:03:58.000,205,10973053,13445,0,1690171437,13126.198804869993,73.53856803000235,53555.33631264 2023-07-24,04:03:59.000,205,10973081,12925,0,1690171438,13126.151650699998,73.55266629000107,53555.280415680005 2023-07-24,04:04:00.000,205,10973061,13285,0,1690171439,13126.124705460003,73.58086280999851,53555.33631264 2023-07-24,04:04:01.000,205,10973090,13165,0,1690171440,13126.050606049997,73.57381367999915,53555.18958312 2023-07-24,04:04:02.000,205,10973060,13245,0,1690171441,13126.003451880002,73.60201020000386,53555.17560888001 2023-07-24,04:04:03.000,205,10973094,13445,0,1690171442,13125.936088779992,73.64430498000002,53555.11971192 2023-07-24,04:04:04.000,205,10973072,13405,0,1690171443,13125.929352469997,73.64430498000002,53555.20355736001 2023-07-24,04:04:05.000,205,10973039,13285,0,1690171444,13125.888934609997,73.65135410999937,53555.1476604 2023-07-24,04:04:06.000,205,10973038,13645,0,1690171445,13125.828307819997,73.67955063000409,53555.09176344 2023-07-24,04:04:07.000,205,10973067,13365,0,1690171446,13125.801362580001,73.68659976000345,53555.13368616001 2023-07-24,04:04:08.000,205,10973020,13125,0,1690171447,13125.814835199992,73.66545236999809,53555.126699039996 2023-07-24,04:04:09.000,205,10973036,13325,0,1690171448,13125.801362580001,73.67955063000409,53555.10573768001 2023-07-24,04:04:10.000,205,10973054,13285,0,1690171449,13125.754208409991,73.67250150000473,53555.0428536 2023-07-24,04:04:11.000,205,10973034,13285,0,1690171450,13125.760944720001,73.67250150000473,53555.07080208 2023-07-24,04:04:12.000,205,10973003,13325,0,1690171451,13125.632954829991,73.75004192999768,53555.0428536 2023-07-24,04:04:13.000,205,10973049,13245,0,1690171452,13125.61948221,73.72184541000024,53554.96599528001 2023-07-24,04:04:14.000,205,10973093,13525,0,1690171453,13125.70031793,73.66545236999809,53555.0777892 2023-07-24,04:04:15.000,205,10973087,13325,0,1690171454,13125.65990007,73.68659976000345,53555.09176344 2023-07-24,04:04:16.000,205,10973078,13325,0,1690171455,13125.646427449996,73.67250150000473,53555.02887936 2023-07-24,04:04:17.000,205,10973106,13765,0,1690171456,13125.545382799995,73.71479628000088,53554.959008159996 2023-07-24,04:04:18.000,205,10973058,13605,0,1690171457,13125.53864649,73.70774715000152,53555.00093088 2023-07-24,04:04:19.000,205,10973089,13445,0,1690171458,13125.51843756,73.6936488900028,53555.014905120006 2023-07-24,04:04:20.000,205,10973069,13405,0,1690171459,13125.49149231999,73.68659976000345,53555.00093088 2023-07-24,04:04:21.000,205,10973073,13205,0,1690171460,13125.43760184,73.67250150000473,53554.91009832 2023-07-24,04:04:22.000,205,10973066,13445,0,1690171461,13125.49822863,73.67250150000473,53554.92407256 2023-07-24,04:04:23.000,205,10973055,13405,0,1690171462,13125.47128338999,73.65135410999937,53554.959008159996 2023-07-24,04:04:24.000,205,10973035,12965,0,1690171463,13125.45781077,73.68659976000345,53554.95202104 2023-07-24,04:04:25.000,205,10973091,13325,0,1690171464,13125.45107445999,73.67250150000473,53554.93105968 2023-07-24,04:04:26.000,205,10973103,13365,0,1690171465,13125.33655719,73.65840323999873,53554.77035592001 2023-07-24,04:04:27.000,205,10973024,13125,0,1690171466,13125.37023873999,73.67955063000409,53554.79830440001 2023-07-24,04:04:28.000,205,10973052,13245,0,1690171467,13125.383711359995,73.68659976000345,53554.87516272 2023-07-24,04:04:29.000,205,10973110,13285,0,1690171468,13125.30961194999,73.71479628000088,53554.83324 2023-07-24,04:04:30.000,205,10973033,13525,0,1690171469,13125.37023873999,73.65135410999937,53554.896124080005 2023-07-24,04:04:31.000,205,10973078,13245,0,1690171470,13125.29613933,73.64430498000002,53554.84022712001 2023-07-24,04:04:32.000,205,10973055,13485,0,1690171471,13125.30961194999,73.63725585000066,53554.86817560001 2023-07-24,04:04:33.000,205,10973127,13045,0,1690171472,13125.282666709994,73.67250150000473,53554.86817560001 2023-07-24,04:04:34.000,205,10973071,13445,0,1690171473,13125.32982087999,73.67250150000473,53554.87516272 2023-07-24,04:04:35.000,205,10973105,13525,0,1690171474,13125.30961194999,73.72184541000024,53554.847214240006 2023-07-24,04:04:36.000,205,10973073,13325,0,1690171475,13125.222039919994,73.73594366999896,53554.70747184 2023-07-24,04:04:37.000,205,10973078,13445,0,1690171476,13125.201830989994,73.73594366999896,53554.777343040005 2023-07-24,04:04:38.000,205,10973020,13325,0,1690171477,13125.28940301999,73.7288945399996,53554.847214240006 2023-07-24,04:04:39.000,205,10973063,13405,0,1690171478,13125.28940301999,73.76414019000367,53554.84022712001 2023-07-24,04:05:00.000,205,10973067,13365,0,1690171499,13125.168149439989,73.79233671000111,53554.728433200005 2023-07-24,04:05:01.000,205,10973035,13725,0,1690171500,13125.114258959999,73.77118932000303,53554.67253624001 2023-07-24,04:05:02.000,205,10973019,13285,0,1690171501,13125.154676819999,73.76414019000367,53554.70747184 2023-07-24,04:05:03.000,205,10973045,13445,0,1690171502,13125.174885749999,73.75709106000431,53554.77035592001 2023-07-24,04:05:04.000,205,10973049,13245,0,1690171503,13125.147940509989,73.77823845000239,53554.72144608001 2023-07-24,04:05:05.000,205,10973079,13285,0,1690171504,13125.161413129994,73.75004192999768,53554.70747184 2023-07-24,04:05:06.000,205,10973074,13445,0,1690171505,13125.094050029998,73.75709106000431,53554.63061352001 2023-07-24,04:05:07.000,205,10973061,13165,0,1690171506,13125.033423239998,73.7288945399996,53554.63760064 2023-07-24,04:05:08.000,205,10973060,13245,0,1690171507,13125.040159549993,73.73594366999896,53554.56772944 2023-07-24,04:05:09.000,205,10973070,13605,0,1690171508,13125.067104789989,73.68659976000345,53554.679523360006 2023-07-24,04:05:10.000,205,10973036,13845,0,1690171509,13125.094050029998,73.65135410999937,53554.70048472001 2023-07-24,04:05:11.000,205,10973056,13445,0,1690171510,13125.053632169998,73.65840323999873,53554.64458776 2023-07-24,04:05:12.000,205,10973049,13405,0,1690171511,13125.046895859989,73.65840323999873,53554.58170368001 2023-07-24,04:05:13.000,205,10973083,13365,0,1690171512,13125.053632169998,73.60201020000386,53554.6934976 2023-07-24,04:05:14.000,205,10973057,13165,0,1690171513,13125.019950619993,73.62315759000194,53554.609652160005 2023-07-24,04:05:15.000,205,10973070,13525,0,1690171514,13125.033423239998,73.58086280999851,53554.60266504001 2023-07-24,04:05:16.000,205,10973040,13525,0,1690171515,13124.972796449998,73.5949610700045,53554.54676808 2023-07-24,04:05:17.000,205,10973068,13325,0,1690171516,13124.979532759993,73.55971542000043,53554.54676808 2023-07-24,04:05:18.000,205,10973031,13485,0,1690171517,13125.046895859989,73.52446977000363,53554.60266504001 2023-07-24,04:05:19.000,205,10973040,13165,0,1690171518,13125.040159549993,73.531518900003,53554.59567792 2023-07-24,04:05:20.000,205,10973076,13405,0,1690171519,13125.019950619993,73.48922411999956,53554.52580672 2023-07-24,04:05:21.000,205,10973092,13325,0,1690171520,13124.979532759993,73.4821749900002,53554.52580672 2023-07-24,04:05:22.000,205,10973048,13685,0,1690171521,13124.925642280003,73.52446977000363,53554.40003856 2023-07-24,04:05:23.000,205,10973074,13325,0,1690171522,13124.925642280003,73.50332237999828,53554.455935519996 2023-07-24,04:05:24.000,205,10973069,13325,0,1690171523,13124.952587519998,73.47512586000084,53554.46292264001 2023-07-24,04:05:25.000,205,10973068,13005,0,1690171524,13124.952587519998,73.43988021000405,53554.53279384001 2023-07-24,04:05:26.000,205,10973039,13085,0,1690171525,13124.972796449998,73.43988021000405,53554.53279384001 2023-07-24,04:05:27.000,205,10973044,13205,0,1690171526,13124.939114899993,73.43283108000469,53554.560742320005 2023-07-24,04:05:28.000,205,10973077,13325,0,1690171527,13124.932378589998,73.42578194999805,53554.441961280005 2023-07-24,04:05:29.000,205,10973068,13685,0,1690171528,13124.939114899993,73.41168368999934,53554.490871120004 2023-07-24,04:05:30.000,205,10973095,13365,0,1690171529,13124.878488109993,73.39758543000062,53554.46990976 2023-07-24,04:05:31.000,205,10973088,13285,0,1690171530,13124.891960729998,73.40463455999998,53554.455935519996 2023-07-24,04:05:32.000,205,10973087,13245,0,1690171531,13124.811125009997,73.43283108000469,53554.3790772 2023-07-24,04:05:33.000,205,10973058,13205,0,1690171532,13124.831333939997,73.41168368999934,53554.40702568 2023-07-24,04:05:34.000,205,10973046,13405,0,1690171533,13124.905433350003,73.42578194999805,53554.46990976 2023-07-24,04:05:35.000,205,10973089,13205,0,1690171534,13124.885224420002,73.37643804000254,53554.455935519996 2023-07-24,04:05:36.000,205,10973078,13325,0,1690171535,13124.858279179993,73.4187328199987,53554.47689688 2023-07-24,04:05:37.000,205,10973105,13405,0,1690171536,13124.784179770002,73.4187328199987,53554.40702568 2023-07-24,04:05:38.000,205,10973089,13165,0,1690171537,13124.757234529992,73.40463455999998,53554.40003856 2023-07-24,04:05:39.000,205,10973016,13565,0,1690171538,13124.797652389992,73.43988021000405,53554.43497416001 2023-07-24,04:05:40.000,205,10973063,13285,0,1690171539,13124.737025599992,73.3834871700019,53554.40702568 2023-07-24,04:05:41.000,205,10973091,13525,0,1690171540,13124.703344050002,73.37643804000254,53554.31619312001 2023-07-24,04:05:42.000,205,10973085,13645,0,1690171541,13124.635980949992,73.39053630000126,53554.309206 2023-07-24,04:05:43.000,205,10973054,13365,0,1690171542,13124.750498219997,73.33414325999911,53554.40702568 2023-07-24,04:05:44.000,205,10973085,13725,0,1690171543,13124.763970840002,73.34119238999847,53554.40003856 2023-07-24,04:05:45.000,205,10973124,13245,0,1690171544,13124.710080359997,73.32004500000039,53554.38606432001 2023-07-24,04:05:46.000,205,10973073,13165,0,1690171545,13124.609035709997,73.33414325999911,53554.33016736 2023-07-24,04:05:47.000,205,10973082,13765,0,1690171546,13124.595563089992,73.35529065000446,53554.29523176001 2023-07-24,04:05:48.000,205,10973058,13285,0,1690171547,13124.635980949992,73.29889761000231,53554.35112872 2023-07-24,04:05:49.000,205,10973045,13285,0,1690171548,13124.642717260002,73.2847993500036,53554.37209008 2023-07-24,04:05:50.000,205,10973055,13605,0,1690171549,13124.669662499997,73.25660282999888,53554.3790772 2023-07-24,04:05:51.000,205,10973053,13245,0,1690171550,13124.575354159992,73.26365195999824,53554.37209008 2023-07-24,04:05:52.000,205,10973081,13285,0,1690171551,13124.588826779996,73.2354554400008,53554.28125752 2023-07-24,04:05:53.000,205,10973090,13365,0,1690171552,13124.602299400001,73.20020979000401,53554.30221888 2023-07-24,04:05:54.000,205,10973078,13685,0,1690171553,13124.595563089992,73.19316066000465,53554.29523176001 2023-07-24,04:05:55.000,205,10973045,13525,0,1690171554,13124.595563089992,73.1720132699993,53554.274270400005 2023-07-24,04:05:56.000,205,10973102,13365,0,1690171555,13124.548408919996,73.18611152999802,53554.24632192001 2023-07-24,04:05:57.000,205,10973057,13325,0,1690171556,13124.555145229991,73.16496413999994,53554.176450720006 2023-07-24,04:05:58.000,205,10973076,13125,0,1690171557,13124.595563089992,73.15791501000058,53554.225360560005 2023-07-24,04:05:59.000,205,10973029,13405,0,1690171558,13124.568617849996,73.14381675000186,53554.274270400005 2023-07-24,04:06:00.000,205,10973050,13245,0,1690171559,13124.568617849996,73.1720132699993,53554.26029616 2023-07-24,04:06:01.000,205,10973059,13245,0,1690171560,13124.588826779996,73.12266936000378,53554.225360560005 2023-07-24,04:06:02.000,205,10973054,13605,0,1690171561,13124.528199989996,73.12971849000314,53554.26728328001 2023-07-24,04:06:03.000,205,10973073,13445,0,1690171562,13124.501254750001,73.16496413999994,53554.19741208001 2023-07-24,04:06:04.000,205,10973079,13485,0,1690171563,13124.521463680001,73.16496413999994,53554.21138632 2023-07-24,04:06:05.000,205,10973061,13165,0,1690171564,13124.46083689,73.17906239999866,53554.24632192001 2023-07-24,04:06:06.000,205,10973035,13405,0,1690171565,13124.447364269996,73.1720132699993,53554.23234768 2023-07-24,04:06:07.000,205,10973045,13325,0,1690171566,13124.447364269996,73.16496413999994,53554.225360560005 2023-07-24,04:06:08.000,205,10973068,13325,0,1690171567,13124.48104582,73.16496413999994,53554.29523176001 2023-07-24,04:06:09.000,205,10973026,13485,0,1690171568,13124.386737479996,73.15791501000058,53554.16946360001 2023-07-24,04:06:10.000,205,10973078,13405,0,1690171569,13124.39347378999,73.15791501000058,53554.274270400005 2023-07-24,04:06:11.000,205,10973018,13685,0,1690171570,13124.4002101,73.20020979000401,53554.2043992 2023-07-24,04:06:12.000,205,10973087,13165,0,1690171571,13124.346319619995,73.22135718000209,53554.19741208001 2023-07-24,04:06:13.000,205,10973045,13605,0,1690171572,13124.326110689995,73.22135718000209,53554.2043992 2023-07-24,04:06:14.000,205,10973077,13245,0,1690171573,13124.33958331,73.22840631000145,53554.2393348 2023-07-24,04:06:15.000,205,10973055,13325,0,1690171574,13124.33284699999,73.2354554400008,53554.23234768 2023-07-24,04:06:16.000,205,10973105,13525,0,1690171575,13124.326110689995,73.20020979000401,53554.24632192001 2023-07-24,04:06:17.000,205,10973105,13285,0,1690171576,13124.27895652,73.2354554400008,53554.225360560005 2023-07-24,04:06:18.000,205,10973082,13325,0,1690171577,13124.225066039995,73.22840631000145,53554.18343784 2023-07-24,04:06:19.000,205,10973069,13405,0,1690171578,13124.265483899995,73.25660282999888,53554.2043992 2023-07-24,04:06:20.000,205,10973083,13405,0,1690171579,13124.225066039995,73.25660282999888,53554.21138632 2023-07-24,04:06:21.000,205,10973042,13165,0,1690171580,13124.164439249995,73.27775022000424,53554.155489360004 2023-07-24,04:06:22.000,205,10973063,13445,0,1690171581,13124.15096662999,73.27775022000424,53554.14850224001 2023-07-24,04:06:23.000,205,10973089,13325,0,1690171582,13124.1981208,73.25660282999888,53554.24632192001 2023-07-24,04:06:24.000,205,10973059,13285,0,1690171583,13124.204857109995,73.26365195999824,53554.16946360001 2023-07-24,04:06:25.000,205,10973094,13445,0,1690171584,13124.144230319995,73.26365195999824,53554.16946360001 2023-07-24,04:06:26.000,205,10973047,13325,0,1690171585,13124.11054876999,73.31299587000103,53554.176450720006 2023-07-24,04:06:27.000,205,10973080,13605,0,1690171586,13124.09707615,73.32004500000039,53554.155489360004 2023-07-24,04:06:28.000,205,10973048,13165,0,1690171587,13124.09033983999,73.34119238999847,53554.2043992 2023-07-24,04:06:29.000,205,10973023,13365,0,1690171588,13124.124021389995,73.33414325999911,53554.21138632 2023-07-24,04:06:30.000,205,10973026,13245,0,1690171589,13124.144230319995,73.2847993500036,53554.28125752 2023-07-24,04:06:31.000,205,10973056,13085,0,1690171590,13124.09033983999,73.29184848000295,53554.309206 2023-07-24,04:06:32.000,205,10973041,13325,0,1690171591,13124.05665829,73.36938891000318,53554.288244639996 2023-07-24,04:06:33.000,205,10973094,13285,0,1690171592,13124.09033983999,73.32709412999975,53554.30221888 2023-07-24,04:06:34.000,205,10973075,13405,0,1690171593,13124.083603529994,73.35529065000446,53554.33016736 2023-07-24,04:06:35.000,205,10973030,13205,0,1690171594,13124.05665829,73.37643804000254,53554.33016736 2023-07-24,04:06:36.000,205,10973061,13765,0,1690171595,13124.016240429999,73.39053630000126,53554.26728328001 2023-07-24,04:06:37.000,205,10973028,13485,0,1690171596,13124.016240429999,73.40463455999998,53554.29523176001 2023-07-24,04:06:38.000,205,10973063,13365,0,1690171597,13124.07686722,73.40463455999998,53554.31619312001 2023-07-24,04:06:39.000,205,10973037,13325,0,1690171598,13124.07013090999,73.37643804000254,53554.36510296001 2023-07-24,04:06:40.000,205,10973034,13245,0,1690171599,13124.103812459995,73.4187328199987,53554.323180240004 2023-07-24,04:06:41.000,205,10973054,13085,0,1690171600,13124.07013090999,73.39758543000062,53554.36510296001 2023-07-24,04:06:42.000,205,10973073,13405,0,1690171601,13124.043185669994,73.44692934000341,53554.323180240004 2023-07-24,04:06:43.000,205,10973080,13325,0,1690171602,13124.03644936,73.46102760000213,53554.33016736 2023-07-24,04:06:44.000,205,10973034,13245,0,1690171603,13124.09033983999,73.4821749900002,53554.30221888 2023-07-24,04:06:45.000,205,10973087,13245,0,1690171604,13124.07013090999,73.49627324999892,53554.24632192001 2023-07-24,04:06:46.000,205,10973050,13405,0,1690171605,13124.05665829,73.46807673000148,53554.309206 2023-07-24,04:06:47.000,205,10973110,13365,0,1690171606,13124.043185669994,73.48922411999956,53554.274270400005 2023-07-24,04:06:48.000,205,10973075,13525,0,1690171607,13124.04992197999,73.55971542000043,53554.36510296001 2023-07-24,04:06:49.000,205,10973024,13205,0,1690171608,13124.043185669994,73.50332237999828,53554.35811584 2023-07-24,04:06:50.000,205,10973100,13445,0,1690171609,13124.022976739994,73.55971542000043,53554.33016736 2023-07-24,04:06:51.000,205,10973075,13445,0,1690171610,13124.02971304999,73.58791193999787,53554.33715448001 2023-07-24,04:06:52.000,205,10973060,13365,0,1690171611,13124.002767809994,73.62315759000194,53554.28125752 2023-07-24,04:06:53.000,205,10973078,13485,0,1690171612,13124.002767809994,73.5949610700045,53554.30221888 2023-07-24,04:06:54.000,205,10973018,13325,0,1690171613,13124.043185669994,73.63725585000066,53554.37209008 2023-07-24,04:06:55.000,205,10973035,13645,0,1690171614,13124.05665829,73.66545236999809,53554.36510296001 2023-07-24,04:06:56.000,205,10973038,13405,0,1690171615,13124.002767809994,73.67955063000409,53554.35112872 2023-07-24,04:06:57.000,205,10973057,13205,0,1690171616,13124.002767809994,73.63725585000066,53554.24632192001 2023-07-24,04:06:58.000,205,10973077,12765,0,1690171617,13123.996031499999,73.68659976000345,53554.35112872 2023-07-24,04:06:59.000,205,10973058,13405,0,1690171618,13124.002767809994,73.70069802000216,53554.33016736 2023-07-24,04:07:00.000,205,10973090,13685,0,1690171619,13124.022976739994,73.72184541000024,53554.309206 2023-07-24,04:07:01.000,205,10973043,13485,0,1690171620,13123.982558879994,73.75004192999768,53554.26728328001 2023-07-24,04:07:02.000,205,10973016,13765,0,1690171621,13124.022976739994,73.75709106000431,53554.35112872 2023-07-24,04:07:03.000,205,10973024,13285,0,1690171622,13124.07686722,73.74299279999832,53554.38606432001 2023-07-24,04:07:04.000,205,10973019,13565,0,1690171623,13124.03644936,73.78528758000175,53554.35811584 2023-07-24,04:07:05.000,205,10973060,13445,0,1690171624,13124.03644936,73.79938584000047,53554.344141600006 2023-07-24,04:07:06.000,205,10973079,13325,0,1690171625,13124.016240429999,73.8275823599979,53554.344141600006 2023-07-24,04:07:07.000,205,10973035,13565,0,1690171626,13124.022976739994,73.81348409999919,53554.344141600006 2023-07-24,04:07:08.000,205,10973066,13045,0,1690171627,13124.063394599994,73.84872975000326,53554.31619312001 2023-07-24,04:07:09.000,205,10973098,13125,0,1690171628,13124.063394599994,73.88397540000005,53554.344141600006 2023-07-24,04:07:10.000,205,10973087,13365,0,1690171629,13124.04992197999,73.8769262700007,53554.37209008 2023-07-24,04:07:11.000,205,10973083,13245,0,1690171630,13124.063394599994,73.89807365999877,53554.36510296001 2023-07-24,04:07:12.000,205,10973068,13525,0,1690171631,13124.03644936,73.85577888000262,53554.344141600006 2023-07-24,04:07:13.000,205,10973021,13605,0,1690171632,13124.07686722,73.86987714000134,53554.30221888 2023-07-24,04:07:14.000,205,10973118,13285,0,1690171633,13124.063394599994,73.86987714000134,53554.30221888 2023-07-24,04:07:15.000,205,10973111,13205,0,1690171634,13124.09033983999,73.90512278999813,53554.323180240004 2023-07-24,04:07:16.000,205,10973044,13285,0,1690171635,13124.083603529994,73.88397540000005,53554.274270400005 2023-07-24,04:07:17.000,205,10972998,13285,0,1690171636,13124.083603529994,73.94741757000156,53554.30221888 2023-07-24,04:07:18.000,205,10973035,13245,0,1690171637,13124.07013090999,73.92627018000348,53554.288244639996 2023-07-24,04:07:19.000,205,10973042,13325,0,1690171638,13124.11054876999,73.96856495999964,53554.288244639996 2023-07-24,04:07:20.000,205,10973018,13245,0,1690171639,13124.17117555999,73.95446670000092,53554.40702568 2023-07-24,04:07:21.000,205,10972997,13325,0,1690171640,13124.184648179995,73.93331931000284,53554.40702568 2023-07-24,04:07:22.000,205,10973066,13285,0,1690171641,13124.124021389995,73.9403684400022,53554.28125752 2023-07-24,04:07:23.000,205,10973056,13365,0,1690171642,13124.17791187,73.94741757000156,53554.33715448001 2023-07-24,04:07:24.000,205,10973089,13765,0,1690171643,13124.21832973,73.94741757000156,53554.3790772 2023-07-24,04:07:25.000,205,10973100,13245,0,1690171644,13124.204857109995,73.975614089999,53554.36510296001 2023-07-24,04:07:26.000,205,10973048,13285,0,1690171645,13124.225066039995,73.98266321999836,53554.323180240004 2023-07-24,04:07:27.000,205,10973048,13565,0,1690171646,13124.27895652,73.98971234999772,53554.344141600006 2023-07-24,04:07:28.000,205,10973079,13325,0,1690171647,13124.305901759995,73.98266321999836,53554.46990976 2023-07-24,04:07:29.000,205,10973038,13605,0,1690171648,13124.33284699999,73.96856495999964,53554.4489484 2023-07-24,04:07:30.000,205,10973037,13205,0,1690171649,13124.33958331,74.00381061000371,53554.43497416001 2023-07-24,04:07:31.000,205,10973046,13325,0,1690171650,13124.38000117,74.05315451999923,53554.455935519996 2023-07-24,04:07:32.000,205,10973018,13125,0,1690171651,13124.37326485999,74.06020364999858,53554.455935519996 2023-07-24,04:07:33.000,205,10973039,13565,0,1690171652,13124.33958331,74.0884001700033,53554.42099992 2023-07-24,04:07:34.000,205,10973061,13285,0,1690171653,13124.454100579991,74.04610538999987,53554.52580672 2023-07-24,04:07:35.000,205,10973069,13405,0,1690171654,13124.46083689,74.02495800000179,53554.50484536001 2023-07-24,04:07:36.000,205,10973053,13445,0,1690171655,13124.433891649991,74.05315451999923,53554.53279384001 2023-07-24,04:07:37.000,205,10973072,13445,0,1690171656,13124.41368271999,74.08135104000394,53554.46990976 2023-07-24,04:07:38.000,205,10973096,13605,0,1690171657,13124.406946409996,74.08135104000394,53554.46292264001 2023-07-24,04:07:39.000,205,10973066,13285,0,1690171658,13124.427155339996,74.0884001700033,53554.47689688 2023-07-24,04:07:40.000,205,10973051,13565,0,1690171659,13124.433891649991,74.06020364999858,53554.47689688 2023-07-24,04:07:41.000,205,10973034,13445,0,1690171660,13124.427155339996,74.09544930000266,53554.52580672 2023-07-24,04:07:42.000,205,10973097,13165,0,1690171661,13124.447364269996,74.09544930000266,53554.56772944 2023-07-24,04:07:43.000,205,10973075,13325,0,1690171662,13124.521463680001,74.07430191000458,53554.63061352001 2023-07-24,04:07:44.000,205,10973076,13525,0,1690171663,13124.521463680001,74.09544930000266,53554.61663928 2023-07-24,04:07:45.000,205,10973026,13485,0,1690171664,13124.514727369991,74.08135104000394,53554.58170368001 2023-07-24,04:07:46.000,205,10973084,13125,0,1690171665,13124.467573199996,74.07430191000458,53554.53978096 2023-07-24,04:07:47.000,205,10973026,13325,0,1690171666,13124.467573199996,74.05315451999923,53554.57471656 2023-07-24,04:07:48.000,205,10973050,13085,0,1690171667,13124.507991059996,74.07430191000458,53554.609652160005 2023-07-24,04:07:49.000,205,10973034,13405,0,1690171668,13124.501254750001,74.10249843000202,53554.5886908 2023-07-24,04:07:50.000,205,10973106,13245,0,1690171669,13124.568617849996,74.06020364999858,53554.64458776 2023-07-24,04:07:51.000,205,10973107,13285,0,1690171670,13124.568617849996,74.05315451999923,53554.623626399996 2023-07-24,04:07:52.000,205,10973069,13405,0,1690171671,13124.534936299991,74.04610538999987,53554.609652160005 2023-07-24,04:07:53.000,205,10973086,13005,0,1690171672,13124.541672610001,74.06020364999858,53554.60266504001 2023-07-24,04:07:54.000,205,10973053,13245,0,1690171673,13124.521463680001,74.00381061000371,53554.623626399996 2023-07-24,04:07:55.000,205,10973081,13765,0,1690171674,13124.534936299991,74.01790887000243,53554.5886908 2023-07-24,04:07:56.000,205,10973097,12925,0,1690171675,13124.507991059996,73.99676148000435,53554.5886908 2023-07-24,04:07:57.000,205,10973074,13045,0,1690171676,13124.534936299991,74.02495800000179,53554.57471656 2023-07-24,04:07:58.000,205,10973047,13285,0,1690171677,13124.568617849996,73.98266321999836,53554.679523360006 2023-07-24,04:07:59.000,205,10973058,13445,0,1690171678,13124.528199989996,74.00381061000371,53554.623626399996 2023-07-24,04:08:00.000,205,10973093,13445,0,1690171679,13124.548408919996,73.96856495999964,53554.658562000004 2023-07-24,04:08:01.000,205,10973064,13685,0,1690171680,13124.541672610001,74.03200713000115,53554.63760064 2023-07-24,04:08:02.000,205,10973056,13405,0,1690171681,13124.507991059996,73.99676148000435,53554.53978096 2023-07-24,04:08:03.000,205,10973104,13445,0,1690171682,13124.48104582,74.01790887000243,53554.55375520001 2023-07-24,04:08:04.000,205,10973037,13605,0,1690171683,13124.541672610001,73.98266321999836,53554.623626399996 2023-07-24,04:08:05.000,205,10973093,13365,0,1690171684,13124.474309509991,74.02495800000179,53554.63061352001 2023-07-24,04:08:06.000,205,10973054,13605,0,1690171685,13124.48104582,74.01790887000243,53554.59567792 2023-07-24,04:08:07.000,205,10973064,13645,0,1690171686,13124.447364269996,74.02495800000179,53554.61663928 2023-07-24,04:08:08.000,205,10973050,13725,0,1690171687,13124.514727369991,74.02495800000179,53554.679523360006 2023-07-24,04:08:09.000,205,10973037,13485,0,1690171688,13124.46083689,74.00381061000371,53554.70048472001 2023-07-24,04:08:10.000,205,10973085,13245,0,1690171689,13124.48104582,74.01790887000243,53554.66554912 2023-07-24,04:08:11.000,205,10973067,13285,0,1690171690,13124.447364269996,74.06725277999794,53554.63760064 2023-07-24,04:08:12.000,205,10973083,13445,0,1690171691,13124.37326485999,74.04610538999987,53554.5886908 2023-07-24,04:08:13.000,205,10973086,13485,0,1690171692,13124.42041903,74.08135104000394,53554.58170368001 2023-07-24,04:08:14.000,205,10973036,13365,0,1690171693,13124.454100579991,74.03200713000115,53554.65157488001 2023-07-24,04:08:15.000,205,10973077,13765,0,1690171694,13124.447364269996,73.99676148000435,53554.63061352001 2023-07-24,04:08:16.000,205,10973048,13085,0,1690171695,13124.433891649991,74.02495800000179,53554.58170368001 2023-07-24,04:08:17.000,205,10973020,13285,0,1690171696,13124.38000117,74.01085974000307,53554.55375520001 2023-07-24,04:08:18.000,205,10973046,13365,0,1690171697,13124.39347378999,74.04610538999987,53554.56772944 2023-07-24,04:08:19.000,205,10973063,13285,0,1690171698,13124.326110689995,74.11659669000073,53554.57471656 2023-07-24,04:08:20.000,205,10973027,13285,0,1690171699,13124.4002101,74.0884001700033,53554.58170368001 2023-07-24,04:08:21.000,205,10973034,13605,0,1690171700,13124.29916545,74.10249843000202,53554.53978096 2023-07-24,04:08:22.000,205,10973063,13445,0,1690171701,13124.35979224,74.0884001700033,53554.511832480006 2023-07-24,04:08:23.000,205,10973077,13445,0,1690171702,13124.37326485999,74.10954756000137,53554.58170368001 2023-07-24,04:08:24.000,205,10973009,13485,0,1690171703,13124.386737479996,74.10954756000137,53554.63061352001 2023-07-24,04:08:25.000,205,10973018,13565,0,1690171704,13124.366528549996,74.10249843000202,53554.53279384001 2023-07-24,04:08:26.000,205,10973098,13365,0,1690171705,13124.35979224,74.09544930000266,53554.56772944 2023-07-24,04:08:27.000,205,10973050,13445,0,1690171706,13124.38000117,74.15889147000416,53554.52580672 2023-07-24,04:08:28.000,205,10973035,13445,0,1690171707,13124.406946409996,74.10954756000137,53554.63760064 2023-07-24,04:08:29.000,205,10973069,13565,0,1690171708,13124.427155339996,74.17298973000288,53554.5886908 2023-07-24,04:08:30.000,205,10973046,13365,0,1690171709,13124.487782129996,74.17298973000288,53554.623626399996 2023-07-24,04:08:31.000,205,10973013,13325,0,1690171710,13124.433891649991,74.20118625000032,53554.61663928 2023-07-24,04:08:32.000,205,10973051,13205,0,1690171711,13124.39347378999,74.1870879900016,53554.623626399996 2023-07-24,04:08:33.000,205,10973025,13445,0,1690171712,13124.406946409996,74.22938276999776,53554.57471656 2023-07-24,04:08:34.000,205,10973047,13285,0,1690171713,13124.454100579991,74.23643190000439,53554.63061352001 2023-07-24,04:08:35.000,205,10973072,13485,0,1690171714,13124.44062796,74.25053016000311,53554.60266504001 2023-07-24,04:08:36.000,205,10973029,13525,0,1690171715,13124.4002101,74.25757929000247,53554.5886908 2023-07-24,04:08:37.000,205,10973041,13325,0,1690171716,13124.386737479996,74.30692319999798,53554.560742320005 2023-07-24,04:08:38.000,205,10973095,13525,0,1690171717,13124.454100579991,74.29987406999862,53554.64458776 2023-07-24,04:08:39.000,205,10973076,13285,0,1690171718,13124.454100579991,74.29987406999862,53554.66554912 2023-07-24,04:08:40.000,205,10973081,13405,0,1690171719,13124.494518439991,74.32102146000398,53554.63760064 2023-07-24,04:08:41.000,205,10973036,13285,0,1690171720,13124.41368271999,74.3351197200027,53554.63061352001 2023-07-24,04:08:42.000,205,10973060,13165,0,1690171721,13124.386737479996,74.34921798000141,53554.5188196 2023-07-24,04:08:43.000,205,10973049,13285,0,1690171722,13124.4002101,74.36331624000013,53554.63760064 2023-07-24,04:08:44.000,205,10973108,13485,0,1690171723,13124.433891649991,74.34216885000205,53554.63760064 2023-07-24,04:08:45.000,205,10973017,13285,0,1690171724,13124.42041903,74.34216885000205,53554.65157488001 2023-07-24,04:08:46.000,205,10973083,13605,0,1690171725,13124.41368271999,74.34921798000141,53554.64458776 2023-07-24,04:08:47.000,205,10973078,13285,0,1690171726,13124.39347378999,74.35626711000077,53554.63760064 2023-07-24,04:08:48.000,205,10973047,13445,0,1690171727,13124.406946409996,74.34921798000141,53554.65157488001 2023-07-24,04:08:49.000,205,10973057,13285,0,1690171728,13124.38000117,74.40561102000356,53554.64458776 2023-07-24,04:08:50.000,205,10973090,13325,0,1690171729,13124.326110689995,74.41970928000228,53554.609652160005 2023-07-24,04:08:51.000,205,10973076,13125,0,1690171730,13124.31263806999,74.39151276000484,53554.623626399996 2023-07-24,04:08:52.000,205,10973055,13405,0,1690171731,13124.31263806999,74.3985618900042,53554.57471656 2023-07-24,04:08:53.000,205,10973105,13325,0,1690171732,13124.265483899995,74.39151276000484,53554.54676808 2023-07-24,04:08:54.000,205,10973078,13565,0,1690171733,13124.35305592999,74.38446362999821,53554.623626399996 2023-07-24,04:08:55.000,205,10973023,13445,0,1690171734,13124.38000117,74.39151276000484,53554.65157488001 2023-07-24,04:08:56.000,205,10973057,13445,0,1690171735,13124.38000117,74.38446362999821,53554.60266504001 2023-07-24,04:08:57.000,205,10973087,13525,0,1690171736,13124.31263806999,74.40561102000356,53554.55375520001 2023-07-24,04:08:58.000,205,10973106,13365,0,1690171737,13124.33284699999,74.38446362999821,53554.511832480006 2023-07-24,04:08:59.000,205,10973049,13365,0,1690171738,13124.35305592999,74.41266015000292,53554.56772944 2023-07-24,04:09:00.000,205,10973076,13325,0,1690171739,13124.39347378999,74.38446362999821,53554.5188196 2023-07-24,04:09:01.000,205,10973060,13405,0,1690171740,13124.33284699999,74.41970928000228,53554.441961280005 2023-07-24,04:09:02.000,205,10973038,13325,0,1690171741,13124.4002101,74.41970928000228,53554.511832480006 2023-07-24,04:09:03.000,205,10973065,13085,0,1690171742,13124.41368271999,74.41266015000292,53554.55375520001 2023-07-24,04:09:04.000,205,10973078,12885,0,1690171743,13124.46083689,74.433807540001,53554.58170368001 2023-07-24,04:09:05.000,205,10973042,13365,0,1690171744,13124.427155339996,74.42675841000164,53554.60266504001 2023-07-24,04:09:06.000,205,10973093,13365,0,1690171745,13124.39347378999,74.41266015000292,53554.50484536001 2023-07-24,04:09:07.000,205,10973056,13445,0,1690171746,13124.33958331,74.42675841000164,53554.47689688 2023-07-24,04:09:08.000,205,10973081,13365,0,1690171747,13124.406946409996,74.41266015000292,53554.50484536001 2023-07-24,04:09:09.000,205,10973024,13605,0,1690171748,13124.37326485999,74.46200405999843,53554.455935519996 2023-07-24,04:09:10.000,205,10973006,13525,0,1690171749,13124.427155339996,74.41970928000228,53554.5188196 2023-07-24,04:09:11.000,205,10973056,13245,0,1690171750,13124.42041903,74.3985618900042,53554.50484536001 2023-07-24,04:09:12.000,205,10973088,13485,0,1690171751,13124.41368271999,74.41266015000292,53554.53978096 2023-07-24,04:09:13.000,205,10973059,13365,0,1690171752,13124.4002101,74.40561102000356,53554.511832480006 2023-07-24,04:09:14.000,205,10973072,13285,0,1690171753,13124.41368271999,74.433807540001,53554.53279384001 2023-07-24,04:09:15.000,205,10973035,13045,0,1690171754,13124.447364269996,74.3985618900042,53554.54676808 2023-07-24,04:09:16.000,205,10973088,13525,0,1690171755,13124.454100579991,74.44790579999972,53554.50484536001 2023-07-24,04:09:17.000,205,10973064,13565,0,1690171756,13124.447364269996,74.46200405999843,53554.5188196 2023-07-24,04:09:18.000,205,10973054,13325,0,1690171757,13124.447364269996,74.47610232000443,53554.55375520001 2023-07-24,04:09:19.000,205,10973021,13365,0,1690171758,13124.494518439991,74.4690531899978,53554.560742320005 2023-07-24,04:09:20.000,205,10973035,13325,0,1690171759,13124.555145229991,74.45495492999908,53554.61663928 2023-07-24,04:09:21.000,205,10973062,13365,0,1690171760,13124.487782129996,74.4972497100025,53554.59567792 2023-07-24,04:09:22.000,205,10973060,13005,0,1690171761,13124.487782129996,74.50429884000187,53554.52580672 2023-07-24,04:09:23.000,205,10973041,13485,0,1690171762,13124.433891649991,74.52544622999994,53554.490871120004 2023-07-24,04:09:24.000,205,10973055,13245,0,1690171763,13124.561881540001,74.4972497100025,53554.56772944 2023-07-24,04:09:25.000,205,10973105,13325,0,1690171764,13124.514727369991,74.49020058000315,53554.5886908 2023-07-24,04:09:26.000,205,10973068,13565,0,1690171765,13124.555145229991,74.48315145000379,53554.53978096 2023-07-24,04:09:27.000,205,10973081,13605,0,1690171766,13124.575354159992,74.50429884000187,53554.511832480006 2023-07-24,04:09:28.000,205,10973076,13165,0,1690171767,13124.629244639997,74.48315145000379,53554.55375520001 2023-07-24,04:09:29.000,205,10973106,13405,0,1690171768,13124.609035709997,74.50429884000187,53554.53978096 2023-07-24,04:09:30.000,205,10973067,13525,0,1690171769,13124.669662499997,74.48315145000379,53554.53978096 2023-07-24,04:09:31.000,205,10973061,13685,0,1690171770,13124.662926190002,74.52544622999994,53554.61663928 2023-07-24,04:09:32.000,205,10973093,13165,0,1690171771,13124.642717260002,74.52544622999994,53554.49785824 2023-07-24,04:09:33.000,205,10973064,13125,0,1690171772,13124.609035709997,74.5324953599993,53554.490871120004 2023-07-24,04:09:34.000,205,10973068,13325,0,1690171773,13124.743761910002,74.51839710000058,53554.560742320005 2023-07-24,04:09:35.000,205,10973026,12925,0,1690171774,13124.716816669992,74.5324953599993,53554.57471656 2023-07-24,04:09:36.000,205,10973052,13525,0,1690171775,13124.730289289997,74.52544622999994,53554.609652160005 2023-07-24,04:09:37.000,205,10973065,13645,0,1690171776,13124.723552980002,74.54659361999802,53554.54676808 2023-07-24,04:09:38.000,205,10973087,13365,0,1690171777,13124.743761910002,74.54659361999802,53554.60266504001 2023-07-24,04:09:39.000,205,10973115,13245,0,1690171778,13124.730289289997,74.5324953599993,53554.58170368001 2023-07-24,04:09:40.000,205,10973034,13245,0,1690171779,13124.811125009997,74.50429884000187,53554.60266504001 2023-07-24,04:09:41.000,205,10973060,13325,0,1690171780,13124.784179770002,74.53954448999866,53554.54676808 2023-07-24,04:09:42.000,205,10973026,13405,0,1690171781,13124.831333939997,74.5324953599993,53554.53279384001 2023-07-24,04:09:43.000,205,10973075,13405,0,1690171782,13124.871751799998,74.5324953599993,53554.63061352001 2023-07-24,04:09:44.000,205,10973054,13605,0,1690171783,13124.912169659998,74.55364275000466,53554.65157488001 2023-07-24,04:09:45.000,205,10973034,13245,0,1690171784,13124.885224420002,74.52544622999994,53554.65157488001 2023-07-24,04:09:46.000,205,10973080,13325,0,1690171785,13124.878488109993,74.59593753000081,53554.54676808 2023-07-24,04:09:47.000,205,10973094,13445,0,1690171786,13124.878488109993,74.61003578999953,53554.53978096 2023-07-24,04:09:48.000,205,10973059,13245,0,1690171787,13124.878488109993,74.58183927000209,53554.53978096 2023-07-24,04:09:49.000,205,10973076,13125,0,1690171788,13124.925642280003,74.58888840000145,53554.60266504001 2023-07-24,04:09:50.000,205,10973038,13525,0,1690171789,13124.979532759993,74.58183927000209,53554.58170368001 2023-07-24,04:09:51.000,205,10973063,13445,0,1690171790,13124.945851209988,74.60298666000017,53554.623626399996 2023-07-24,04:09:52.000,205,10973048,13045,0,1690171791,13124.925642280003,74.61003578999953,53554.61663928 2023-07-24,04:09:53.000,205,10973061,12965,0,1690171792,13124.878488109993,74.63118318000488,53554.61663928 2023-07-24,04:09:54.000,205,10973067,13285,0,1690171793,13124.959323829993,74.60298666000017,53554.56772944 2023-07-24,04:09:55.000,205,10973076,13445,0,1690171794,13124.972796449998,74.57479014000273,53554.54676808 2023-07-24,04:09:56.000,205,10973057,13125,0,1690171795,13124.918905969993,74.63118318000488,53554.53279384001 2023-07-24,04:09:57.000,205,10973078,13245,0,1690171796,13124.959323829993,74.61003578999953,53554.54676808 2023-07-24,04:09:58.000,205,10973003,13245,0,1690171797,13124.993005379998,74.59593753000081,53554.658562000004 2023-07-24,04:09:59.000,205,10973040,13365,0,1690171798,13125.006477999988,74.59593753000081,53554.63061352001 2023-07-24,04:10:00.000,205,10973018,13365,0,1690171799,13125.040159549993,74.63118318000488,53554.658562000004 2023-07-24,04:10:01.000,205,10973060,13285,0,1690171800,13124.993005379998,74.59593753000081,53554.61663928 2023-07-24,04:10:02.000,205,10973046,13285,0,1690171801,13124.952587519998,74.57479014000273,53554.57471656 2023-07-24,04:10:03.000,205,10973051,13325,0,1690171802,13124.939114899993,74.61708491999889,53554.56772944 2023-07-24,04:10:04.000,205,10973081,13525,0,1690171803,13124.999741689993,74.58183927000209,53554.5886908 2023-07-24,04:10:05.000,205,10973062,13125,0,1690171804,13124.999741689993,74.56069188000401,53554.609652160005 2023-07-24,04:10:06.000,205,10973085,13285,0,1690171805,13124.999741689993,74.57479014000273,53554.64458776 2023-07-24,04:10:07.000,205,10973058,13205,0,1690171806,13124.993005379998,74.56069188000401,53554.57471656 2023-07-24,04:10:08.000,205,10973066,13085,0,1690171807,13124.966060139988,74.53954448999866,53554.56772944 2023-07-24,04:10:09.000,205,10973090,13405,0,1690171808,13125.040159549993,74.51839710000058,53554.609652160005 2023-07-24,04:10:10.000,205,10972998,13485,0,1690171809,13124.999741689993,74.54659361999802,53554.59567792 2023-07-24,04:10:11.000,205,10973088,13365,0,1690171810,13125.073841099998,74.53954448999866,53554.609652160005 2023-07-24,04:10:12.000,205,10973072,13085,0,1690171811,13125.006477999988,74.53954448999866,53554.53978096 2023-07-24,04:10:13.000,205,10973088,13245,0,1690171812,13124.999741689993,74.55364275000466,53554.53978096 2023-07-24,04:10:14.000,205,10973041,13245,0,1690171813,13125.094050029998,74.52544622999994,53554.63760064 2023-07-24,04:10:15.000,205,10973052,13645,0,1690171814,13125.080577409994,74.51134797000122,53554.658562000004 2023-07-24,04:10:16.000,205,10973042,13205,0,1690171815,13125.141204199994,74.4972497100025,53554.5886908 2023-07-24,04:10:17.000,205,10973085,13285,0,1690171816,13125.073841099998,74.51134797000122,53554.53978096 2023-07-24,04:10:18.000,205,10973061,13245,0,1690171817,13125.060368479993,74.51839710000058,53554.53279384001 2023-07-24,04:10:19.000,205,10973046,13645,0,1690171818,13125.013214309998,74.48315145000379,53554.609652160005 2023-07-24,04:10:20.000,205,10973030,13605,0,1690171819,13125.006477999988,74.47610232000443,53554.59567792 2023-07-24,04:10:21.000,205,10973050,13605,0,1690171820,13125.013214309998,74.4972497100025,53554.53279384001 2023-07-24,04:10:22.000,205,10973082,13245,0,1690171821,13125.046895859989,74.46200405999843,53554.50484536001 2023-07-24,04:10:23.000,205,10972999,13205,0,1690171822,13125.067104789989,74.46200405999843,53554.55375520001 2023-07-24,04:10:24.000,205,10973063,13285,0,1690171823,13125.073841099998,74.46200405999843,53554.57471656 2023-07-24,04:10:25.000,205,10973079,13285,0,1690171824,13125.087313719989,74.50429884000187,53554.59567792 2023-07-24,04:10:26.000,205,10973059,13605,0,1690171825,13124.979532759993,74.46200405999843,53554.49785824 2023-07-24,04:10:27.000,205,10973114,13205,0,1690171826,13125.013214309998,74.44085667000036,53554.5188196 2023-07-24,04:10:28.000,205,10973087,13405,0,1690171827,13125.053632169998,74.44790579999972,53554.560742320005 2023-07-24,04:10:29.000,205,10973061,12925,0,1690171828,13125.046895859989,74.433807540001,53554.56772944 2023-07-24,04:10:30.000,205,10973042,13125,0,1690171829,13125.094050029998,74.44085667000036,53554.59567792 2023-07-24,04:10:31.000,205,10973048,13285,0,1690171830,13125.026686929989,74.41266015000292,53554.609652160005 2023-07-24,04:10:32.000,205,10973046,13245,0,1690171831,13125.073841099998,74.44790579999972,53554.5886908 2023-07-24,04:10:33.000,205,10973095,13365,0,1690171832,13125.053632169998,74.42675841000164,53554.623626399996 2023-07-24,04:10:34.000,205,10973061,13365,0,1690171833,13125.026686929989,74.41266015000292,53554.55375520001 2023-07-24,04:10:35.000,205,10973009,13365,0,1690171834,13125.053632169998,74.41970928000228,53554.56772944 2023-07-24,04:10:36.000,205,10973042,13445,0,1690171835,13125.060368479993,74.44085667000036,53554.52580672 2023-07-24,04:10:37.000,205,10973028,13045,0,1690171836,13125.026686929989,74.42675841000164,53554.46990976 2023-07-24,04:10:38.000,205,10973048,13445,0,1690171837,13125.060368479993,74.44085667000036,53554.53978096 2023-07-24,04:10:39.000,205,10973065,13245,0,1690171838,13125.080577409994,74.41266015000292,53554.560742320005 2023-07-24,04:10:40.000,205,10973018,13245,0,1690171839,13125.094050029998,74.44085667000036,53554.52580672 2023-07-24,04:10:41.000,205,10973077,13245,0,1690171840,13125.087313719989,74.433807540001,53554.48388400001 2023-07-24,04:10:42.000,205,10973045,13205,0,1690171841,13125.006477999988,74.44790579999972,53554.3790772 2023-07-24,04:10:43.000,205,10973041,13325,0,1690171842,13125.006477999988,74.44790579999972,53554.42099992 2023-07-24,04:10:44.000,205,10973052,13245,0,1690171843,13125.053632169998,74.46200405999843,53554.46292264001 2023-07-24,04:10:45.000,205,10973088,13165,0,1690171844,13124.999741689993,74.4690531899978,53554.43497416001 2023-07-24,04:10:46.000,205,10973030,13605,0,1690171845,13125.013214309998,74.45495492999908,53554.46292264001 2023-07-24,04:10:47.000,205,10973031,13285,0,1690171846,13125.026686929989,74.45495492999908,53554.4489484 2023-07-24,04:10:48.000,205,10973057,13125,0,1690171847,13125.060368479993,74.45495492999908,53554.48388400001 2023-07-24,04:10:49.000,205,10973097,13085,0,1690171848,13125.033423239998,74.44790579999972,53554.52580672 2023-07-24,04:10:50.000,205,10973054,13205,0,1690171849,13125.040159549993,74.49020058000315,53554.43497416001 2023-07-24,04:10:51.000,205,10973072,13445,0,1690171850,13125.019950619993,74.44790579999972,53554.49785824 2023-07-24,04:10:52.000,205,10973001,13365,0,1690171851,13124.993005379998,74.47610232000443,53554.38606432001 2023-07-24,04:10:53.000,205,10973045,13085,0,1690171852,13125.013214309998,74.46200405999843,53554.37209008 2023-07-24,04:10:54.000,205,10973039,13525,0,1690171853,13125.087313719989,74.51134797000122,53554.42099992 2023-07-24,04:10:55.000,205,10973068,13085,0,1690171854,13125.087313719989,74.49020058000315,53554.42798704 2023-07-24,04:10:56.000,205,10973056,13525,0,1690171855,13125.087313719989,74.44085667000036,53554.3790772 2023-07-24,04:10:57.000,205,10973072,13325,0,1690171856,13125.033423239998,74.45495492999908,53554.40003856 2023-07-24,04:10:58.000,205,10973099,12965,0,1690171857,13125.046895859989,74.4690531899978,53554.393051440005 2023-07-24,04:10:59.000,205,10973016,13405,0,1690171858,13125.067104789989,74.45495492999908,53554.37209008 2023-07-24,04:11:00.000,205,10973056,13245,0,1690171859,13125.060368479993,74.42675841000164,53554.4489484 2023-07-24,04:11:01.000,205,10973114,13285,0,1690171860,13124.993005379998,74.45495492999908,53554.40003856 2023-07-24,04:11:02.000,205,10973059,13205,0,1690171861,13125.060368479993,74.44790579999972,53554.40702568 2023-07-24,04:11:03.000,205,10973061,13605,0,1690171862,13125.100786339994,74.42675841000164,53554.52580672 2023-07-24,04:11:04.000,205,10973040,13285,0,1690171863,13125.107522649989,74.45495492999908,53554.4489484 2023-07-24,04:11:05.000,205,10973064,13325,0,1690171864,13125.060368479993,74.47610232000443,53554.47689688 2023-07-24,04:11:06.000,205,10973071,13205,0,1690171865,13125.046895859989,74.46200405999843,53554.37209008 2023-07-24,04:11:07.000,205,10973086,13565,0,1690171866,13125.080577409994,74.45495492999908,53554.37209008 2023-07-24,04:11:08.000,205,10973046,13285,0,1690171867,13125.120995269994,74.47610232000443,53554.441961280005 2023-07-24,04:11:09.000,205,10973055,13085,0,1690171868,13125.114258959999,74.46200405999843,53554.41401280001 2023-07-24,04:11:10.000,205,10973048,13365,0,1690171869,13125.067104789989,74.47610232000443,53554.42798704 2023-07-24,04:11:11.000,205,10973067,13525,0,1690171870,13125.120995269994,74.46200405999843,53554.37209008 2023-07-24,04:11:12.000,205,10973064,13565,0,1690171871,13125.127731579989,74.48315145000379,53554.393051440005 2023-07-24,04:11:13.000,205,10973074,13525,0,1690171872,13125.141204199994,74.4972497100025,53554.393051440005 2023-07-24,04:11:14.000,205,10973062,13445,0,1690171873,13125.141204199994,74.46200405999843,53554.40003856 2023-07-24,04:11:15.000,205,10973090,13325,0,1690171874,13125.168149439989,74.44790579999972,53554.43497416001 2023-07-24,04:11:16.000,205,10973027,13245,0,1690171875,13125.100786339994,74.42675841000164,53554.38606432001 2023-07-24,04:11:17.000,205,10973055,13245,0,1690171876,13125.087313719989,74.433807540001,53554.33016736 2023-07-24,04:11:18.000,205,10973038,13205,0,1690171877,13125.195094679999,74.45495492999908,53554.393051440005 2023-07-24,04:11:19.000,205,10973111,13565,0,1690171878,13125.195094679999,74.46200405999843,53554.42798704 2023-07-24,04:11:20.000,205,10973050,13365,0,1690171879,13125.215303609999,74.47610232000443,53554.38606432001 2023-07-24,04:11:21.000,205,10973131,13365,0,1690171880,13125.181622059994,74.44085667000036,53554.35811584 2023-07-24,04:11:22.000,205,10973046,13765,0,1690171881,13125.141204199994,74.45495492999908,53554.309206 2023-07-24,04:11:23.000,205,10973105,13445,0,1690171882,13125.154676819999,74.47610232000443,53554.33016736 2023-07-24,04:11:24.000,205,10973096,13285,0,1690171883,13125.168149439989,74.46200405999843,53554.37209008 2023-07-24,04:11:25.000,205,10973054,13125,0,1690171884,13125.141204199994,74.41970928000228,53554.36510296001 2023-07-24,04:11:26.000,205,10973101,13365,0,1690171885,13125.154676819999,74.433807540001,53554.344141600006 2023-07-24,04:11:27.000,205,10973101,13245,0,1690171886,13125.181622059994,74.42675841000164,53554.393051440005 2023-07-24,04:11:28.000,205,10973085,13285,0,1690171887,13125.222039919994,74.42675841000164,53554.393051440005 2023-07-24,04:11:29.000,205,10973079,13645,0,1690171888,13125.168149439989,74.3985618900042,53554.37209008 2023-07-24,04:11:30.000,205,10973060,13245,0,1690171889,13125.181622059994,74.39151276000484,53554.33016736 2023-07-24,04:11:31.000,205,10973094,13205,0,1690171890,13125.120995269994,74.41970928000228,53554.288244639996 2023-07-24,04:11:32.000,205,10973013,13125,0,1690171891,13125.147940509989,74.3985618900042,53554.309206 2023-07-24,04:11:33.000,205,10973074,13365,0,1690171892,13125.147940509989,74.39151276000484,53554.33715448001 2023-07-24,04:11:34.000,205,10973112,13405,0,1690171893,13125.215303609999,74.34921798000141,53554.33715448001 2023-07-24,04:11:35.000,205,10973051,13525,0,1690171894,13125.242248849994,74.41266015000292,53554.30221888 2023-07-24,04:11:36.000,205,10973102,13405,0,1690171895,13125.174885749999,74.3985618900042,53554.26029616 2023-07-24,04:11:37.000,205,10973072,13445,0,1690171896,13125.18835836999,74.36331624000013,53554.31619312001 2023-07-24,04:11:38.000,205,10973077,13125,0,1690171897,13125.161413129994,74.37741449999885,53554.28125752 2023-07-24,04:11:39.000,205,10973065,13325,0,1690171898,13125.201830989994,74.39151276000484,53554.25330904 2023-07-24,04:11:40.000,205,10973108,13165,0,1690171899,13125.181622059994,74.38446362999821,53554.225360560005 2023-07-24,04:11:41.000,205,10973084,13245,0,1690171900,13125.154676819999,74.37036536999949,53554.23234768 2023-07-24,04:11:42.000,205,10973039,13325,0,1690171901,13125.18835836999,74.34216885000205,53554.24632192001 2023-07-24,04:11:43.000,205,10973106,13365,0,1690171902,13125.235512539999,74.34216885000205,53554.29523176001 2023-07-24,04:11:44.000,205,10973055,13205,0,1690171903,13125.242248849994,74.32807059000334,53554.29523176001 2023-07-24,04:11:45.000,205,10973120,13525,0,1690171904,13125.24898515999,74.34216885000205,53554.29523176001 2023-07-24,04:11:46.000,205,10973070,13405,0,1690171905,13125.18835836999,74.30692319999798,53554.2393348 2023-07-24,04:11:47.000,205,10973083,13205,0,1690171906,13125.174885749999,74.31397233000462,53554.16946360001 2023-07-24,04:11:48.000,205,10973044,13245,0,1690171907,13125.20856729999,74.31397233000462,53554.18343784 2023-07-24,04:11:49.000,205,10973054,13405,0,1690171908,13125.24898515999,74.32102146000398,53554.25330904 2023-07-24,04:11:50.000,205,10973072,13605,0,1690171909,13125.242248849994,74.2857758099999,53554.24632192001 2023-07-24,04:11:51.000,205,10973060,13245,0,1690171910,13125.24898515999,74.29987406999862,53554.274270400005 2023-07-24,04:11:52.000,205,10973073,13125,0,1690171911,13125.201830989994,74.26462842000183,53554.18343784 2023-07-24,04:11:53.000,205,10973128,13245,0,1690171912,13125.215303609999,74.29282493999926,53554.23234768 2023-07-24,04:11:54.000,205,10973010,13325,0,1690171913,13125.20856729999,74.30692319999798,53554.19042496 2023-07-24,04:11:55.000,205,10973074,13325,0,1690171914,13125.235512539999,74.25757929000247,53554.19741208001 2023-07-24,04:11:56.000,205,10973082,13445,0,1690171915,13125.181622059994,74.29282493999926,53554.12754088001 2023-07-24,04:11:57.000,205,10973010,13405,0,1690171916,13125.20856729999,74.27872668000055,53554.106579520005 2023-07-24,04:11:58.000,205,10973086,13285,0,1690171917,13125.282666709994,74.26462842000183,53554.2393348 2023-07-24,04:11:59.000,205,10973045,13485,0,1690171918,13125.2759304,74.20823537999968,53554.2393348 2023-07-24,04:12:00.000,205,10973101,13405,0,1690171919,13125.28940301999,74.20823537999968,53554.19741208001 2023-07-24,04:12:01.000,205,10973077,13365,0,1690171920,13125.242248849994,74.26462842000183,53554.155489360004 2023-07-24,04:12:02.000,205,10973089,13165,0,1690171921,13125.25572147,74.25053016000311,53554.09959240001 2023-07-24,04:12:03.000,205,10973092,13605,0,1690171922,13125.20856729999,74.24348103000375,53554.106579520005 2023-07-24,04:12:04.000,205,10973076,13485,0,1690171923,13125.25572147,74.24348103000375,53554.11356664 2023-07-24,04:12:05.000,205,10973048,13445,0,1690171924,13125.242248849994,74.20823537999968,53554.155489360004 2023-07-24,04:12:06.000,205,10973015,13485,0,1690171925,13125.24898515999,74.24348103000375,53554.12754088001 2023-07-24,04:12:07.000,205,10973047,13605,0,1690171926,13125.24898515999,74.22938276999776,53554.106579520005 2023-07-24,04:12:08.000,205,10973109,13285,0,1690171927,13125.2759304,74.20118625000032,53554.120553759996 2023-07-24,04:12:09.000,205,10973064,13285,0,1690171928,13125.242248849994,74.13774407999881,53554.07863104001 2023-07-24,04:12:10.000,205,10973052,13565,0,1690171929,13125.25572147,74.17298973000288,53554.07164392 2023-07-24,04:12:11.000,205,10973078,13485,0,1690171930,13125.222039919994,74.18003886000224,53554.07863104001 2023-07-24,04:12:12.000,205,10973036,13445,0,1690171931,13125.215303609999,74.20118625000032,53554.00177272001 2023-07-24,04:12:13.000,205,10973071,13205,0,1690171932,13125.22877622999,74.18003886000224,53554.09260528 2023-07-24,04:12:14.000,205,10973040,13365,0,1690171933,13125.302875639994,74.18003886000224,53554.0646568 2023-07-24,04:12:15.000,205,10973076,13365,0,1690171934,13125.30961194999,74.15889147000416,53554.16247648 2023-07-24,04:12:16.000,205,10973095,13405,0,1690171935,13125.29613933,74.16594060000352,53554.14850224001 2023-07-24,04:12:17.000,205,10973138,13445,0,1690171936,13125.215303609999,74.14479320999817,53554.0646568 2023-07-24,04:12:18.000,205,10973069,13165,0,1690171937,13125.242248849994,74.1518423400048,53554.07863104001 2023-07-24,04:12:19.000,205,10973067,13325,0,1690171938,13125.282666709994,74.13774407999881,53554.11356664 2023-07-24,04:12:20.000,205,10973044,13165,0,1690171939,13125.26919408999,74.14479320999817,53554.07863104001 2023-07-24,04:12:21.000,205,10973071,13325,0,1690171940,13125.235512539999,74.10249843000202,53554.106579520005 2023-07-24,04:12:22.000,205,10973067,13525,0,1690171941,13125.262457779994,74.09544930000266,53554.09260528 2023-07-24,04:12:23.000,205,10973041,13325,0,1690171942,13125.29613933,74.0884001700033,53554.057669680005 2023-07-24,04:12:24.000,205,10973080,13445,0,1690171943,13125.37023873999,74.07430191000458,53554.120553759996 2023-07-24,04:12:25.000,205,10973075,13245,0,1690171944,13125.35002980999,74.07430191000458,53554.09260528 2023-07-24,04:12:26.000,205,10973090,13285,0,1690171945,13125.32982087999,74.08135104000394,53554.09959240001 2023-07-24,04:12:27.000,205,10973021,13125,0,1690171946,13125.26919408999,74.10954756000137,53554.03670832 2023-07-24,04:12:28.000,205,10973077,13685,0,1690171947,13125.262457779994,74.08135104000394,53554.057669680005 2023-07-24,04:12:29.000,205,10973077,13525,0,1690171948,13125.32982087999,74.05315451999923,53554.07164392 2023-07-24,04:12:30.000,205,10973013,13685,0,1690171949,13125.35002980999,74.08135104000394,53554.09959240001 2023-07-24,04:12:31.000,205,10973138,13405,0,1690171950,13125.37023873999,74.06020364999858,53554.120553759996 2023-07-24,04:12:32.000,205,10973038,13525,0,1690171951,13125.29613933,74.05315451999923,53554.0646568 2023-07-24,04:12:33.000,205,10973084,13365,0,1690171952,13125.32982087999,74.01790887000243,53554.07863104001 2023-07-24,04:12:34.000,205,10973089,13325,0,1690171953,13125.29613933,74.03200713000115,53554.05068256001 2023-07-24,04:12:35.000,205,10973080,13365,0,1690171954,13125.32982087999,73.98971234999772,53554.01574696 2023-07-24,04:12:36.000,205,10973057,13285,0,1690171955,13125.235512539999,73.99676148000435,53553.98081136001 2023-07-24,04:12:37.000,205,10973049,13285,0,1690171956,13125.28940301999,74.00381061000371,53554.03670832 2023-07-24,04:12:38.000,205,10973072,13085,0,1690171957,13125.363502429995,73.98266321999836,53554.07863104001 2023-07-24,04:12:39.000,205,10973053,13085,0,1690171958,13125.37697505,73.96151583000028,53554.057669680005 2023-07-24,04:12:40.000,205,10973045,13205,0,1690171959,13125.37023873999,73.96151583000028,53554.07164392 2023-07-24,04:12:41.000,205,10973085,13405,0,1690171960,13125.33655719,73.91922105000413,53554.0646568 2023-07-24,04:12:42.000,205,10973062,13125,0,1690171961,13125.282666709994,73.91922105000413,53553.987798480004 2023-07-24,04:12:43.000,205,10973091,13245,0,1690171962,13125.323084569995,73.91217192000477,53553.938888640005 2023-07-24,04:12:44.000,205,10973071,13405,0,1690171963,13125.32982087999,73.92627018000348,53554.03670832 2023-07-24,04:12:45.000,205,10973091,13165,0,1690171964,13125.35676612,73.91217192000477,53554.04369544 2023-07-24,04:12:46.000,205,10973060,13285,0,1690171965,13125.343293499995,73.91922105000413,53553.98081136001 2023-07-24,04:12:47.000,205,10973048,13565,0,1690171966,13125.39044766999,73.91922105000413,53554.04369544 2023-07-24,04:12:48.000,205,10973116,13245,0,1690171967,13125.41065659999,73.91922105000413,53554.04369544 2023-07-24,04:12:49.000,205,10973070,13245,0,1690171968,13125.39044766999,73.8769262700007,53554.08561816 2023-07-24,04:12:50.000,205,10973084,13325,0,1690171969,13125.35676612,73.89807365999877,53553.96683712 2023-07-24,04:12:51.000,205,10973074,13365,0,1690171970,13125.33655719,73.86282801000198,53554.05068256001 2023-07-24,04:12:52.000,205,10973107,13325,0,1690171971,13125.37697505,73.88397540000005,53554.01574696 2023-07-24,04:12:53.000,205,10973085,13205,0,1690171972,13125.39718398,73.8275823599979,53553.987798480004 2023-07-24,04:12:54.000,205,10973042,13325,0,1690171973,13125.35676612,73.84872975000326,53553.987798480004 2023-07-24,04:12:55.000,205,10973051,13445,0,1690171974,13125.41065659999,73.8416806200039,53553.98081136001 2023-07-24,04:12:56.000,205,10973044,13565,0,1690171975,13125.444338149995,73.8769262700007,53553.987798480004 2023-07-24,04:12:57.000,205,10973079,13125,0,1690171976,13125.383711359995,73.83463149000454,53554.04369544 2023-07-24,04:12:58.000,205,10973067,13485,0,1690171977,13125.37697505,73.84872975000326,53553.9947856 2023-07-24,04:12:59.000,205,10973067,12925,0,1690171978,13125.41065659999,73.8275823599979,53554.00177272001 2023-07-24,04:13:00.000,205,10973050,13165,0,1690171979,13125.41065659999,73.86282801000198,53553.97382424 2023-07-24,04:13:01.000,205,10973057,13405,0,1690171980,13125.33655719,73.8416806200039,53553.91792728 2023-07-24,04:13:02.000,205,10973074,13445,0,1690171981,13125.37697505,73.84872975000326,53553.95985000001 2023-07-24,04:13:03.000,205,10973044,13365,0,1690171982,13125.39044766999,73.80643496999983,53553.987798480004 2023-07-24,04:13:04.000,205,10973058,13445,0,1690171983,13125.37697505,73.8275823599979,53553.9249144 2023-07-24,04:13:05.000,205,10973093,13605,0,1690171984,13125.383711359995,73.80643496999983,53553.9249144 2023-07-24,04:13:06.000,205,10973051,13485,0,1690171985,13125.383711359995,73.82053322999855,53553.93190152001 2023-07-24,04:13:07.000,205,10973075,13285,0,1690171986,13125.383711359995,73.80643496999983,53553.86203032001 2023-07-24,04:13:08.000,205,10973067,13565,0,1690171987,13125.35002980999,73.8275823599979,53553.94587576 2023-07-24,04:13:09.000,205,10973066,13325,0,1690171988,13125.39044766999,73.81348409999919,53553.9947856 2023-07-24,04:13:10.000,205,10973090,13845,0,1690171989,13125.43760184,73.81348409999919,53554.02972120001 2023-07-24,04:13:11.000,205,10973063,13325,0,1690171990,13125.383711359995,73.78528758000175,53553.98081136001 2023-07-24,04:13:12.000,205,10973109,13525,0,1690171991,13125.39044766999,73.79938584000047,53553.98081136001 2023-07-24,04:13:13.000,205,10973132,13325,0,1690171992,13125.383711359995,73.83463149000454,53553.95985000001 2023-07-24,04:13:14.000,205,10973034,13445,0,1690171993,13125.37023873999,73.81348409999919,53553.98081136001 2023-07-24,04:13:15.000,205,10973036,13285,0,1690171994,13125.363502429995,73.81348409999919,53553.88299168001 2023-07-24,04:13:16.000,205,10973100,13285,0,1690171995,13125.37023873999,73.79938584000047,53553.841068960006 2023-07-24,04:13:17.000,205,10973046,13365,0,1690171996,13125.35676612,73.79233671000111,53553.889978800005 2023-07-24,04:13:18.000,205,10973094,13365,0,1690171997,13125.35002980999,73.78528758000175,53553.86901744 2023-07-24,04:13:19.000,205,10973047,13245,0,1690171998,13125.37023873999,73.79233671000111,53553.86901744 2023-07-24,04:13:20.000,205,10973087,13645,0,1690171999,13125.35002980999,73.77823845000239,53553.88299168001 2023-07-24,04:13:21.000,205,10973139,13565,0,1690172000,13125.363502429995,73.82053322999855,53553.86203032001 2023-07-24,04:13:22.000,205,10973066,13405,0,1690172001,13125.28940301999,73.76414019000367,53553.81312048001 2023-07-24,04:13:23.000,205,10973081,13085,0,1690172002,13125.31634826,73.77823845000239,53553.79215912001 2023-07-24,04:13:24.000,205,10973051,13765,0,1690172003,13125.35002980999,73.75709106000431,53553.841068960006 2023-07-24,04:13:25.000,205,10973036,13405,0,1690172004,13125.323084569995,73.72184541000024,53553.76421064001 2023-07-24,04:13:26.000,205,10973075,13565,0,1690172005,13125.32982087999,73.76414019000367,53553.77818488 2023-07-24,04:13:27.000,205,10973045,13605,0,1690172006,13125.343293499995,73.75709106000431,53553.82709472 2023-07-24,04:13:28.000,205,10973066,13285,0,1690172007,13125.222039919994,73.75709106000431,53553.58254552 2023-07-24,04:13:29.000,205,10973070,13205,0,1690172008,13125.302875639994,73.74299279999832,53553.72927504 2023-07-24,04:13:30.000,205,10973076,13085,0,1690172009,13125.28940301999,73.75004192999768,53553.74324928001 2023-07-24,04:13:31.000,205,10973081,12965,0,1690172010,13125.262457779994,73.72184541000024,53553.63844248 2023-07-24,04:13:32.000,205,10973062,13445,0,1690172011,13125.25572147,73.68659976000345,53553.69433944001 2023-07-24,04:13:33.000,205,10973054,13205,0,1690172012,13125.32982087999,73.70069802000216,53553.76421064001 2023-07-24,04:13:34.000,205,10973024,13365,0,1690172013,13125.323084569995,73.7288945399996,53553.79215912001 2023-07-24,04:13:35.000,205,10973079,13365,0,1690172014,13125.343293499995,73.6936488900028,53553.76421064001 2023-07-24,04:13:36.000,205,10973089,13325,0,1690172015,13125.302875639994,73.73594366999896,53553.771197760005 2023-07-24,04:13:37.000,205,10973103,13365,0,1690172016,13125.25572147,73.70774715000152,53553.64542960001 2023-07-24,04:13:38.000,205,10973121,13325,0,1690172017,13125.37697505,73.7288945399996,53553.70132656 2023-07-24,04:13:39.000,205,10973084,13605,0,1690172018,13125.33655719,73.72184541000024,53553.68735232 2023-07-24,04:13:40.000,205,10973066,13605,0,1690172019,13125.323084569995,73.67250150000473,53553.69433944001 2023-07-24,04:13:41.000,205,10973109,13205,0,1690172020,13125.30961194999,73.72184541000024,53553.68735232 2023-07-24,04:13:42.000,205,10973059,13405,0,1690172021,13125.31634826,73.67955063000409,53553.70132656 2023-07-24,04:13:43.000,205,10973083,13405,0,1690172022,13125.35676612,73.71479628000088,53553.70132656 2023-07-24,04:13:44.000,205,10973016,13285,0,1690172023,13125.35676612,73.68659976000345,53553.75722352 2023-07-24,04:13:45.000,205,10973069,13365,0,1690172024,13125.33655719,73.67955063000409,53553.68735232 2023-07-24,04:13:46.000,205,10973018,13405,0,1690172025,13125.35002980999,73.67955063000409,53553.652416720004 2023-07-24,04:13:47.000,205,10973047,13205,0,1690172026,13125.26919408999,73.65135410999937,53553.58953264 2023-07-24,04:13:48.000,205,10973051,13445,0,1690172027,13125.262457779994,73.6936488900028,53553.58254552 2023-07-24,04:13:49.000,205,10973046,13045,0,1690172028,13125.302875639994,73.65135410999937,53553.58254552 2023-07-24,04:13:50.000,205,10973012,13525,0,1690172029,13125.363502429995,73.65840323999873,53553.652416720004 2023-07-24,04:13:51.000,205,10973091,13525,0,1690172030,13125.343293499995,73.65135410999937,53553.63844248 2023-07-24,04:13:52.000,205,10973064,13285,0,1690172031,13125.2759304,73.67955063000409,53553.554597040005 2023-07-24,04:13:53.000,205,10973067,13245,0,1690172032,13125.343293499995,73.62315759000194,53553.554597040005 2023-07-24,04:13:54.000,205,10973035,13165,0,1690172033,13125.363502429995,73.60905933000322,53553.61748112001 2023-07-24,04:13:55.000,205,10973062,13005,0,1690172034,13125.28940301999,73.61610846000258,53553.58953264 2023-07-24,04:13:56.000,205,10973020,13205,0,1690172035,13125.302875639994,73.63725585000066,53553.57555840001 2023-07-24,04:13:57.000,205,10973049,13325,0,1690172036,13125.30961194999,73.63725585000066,53553.554597040005 2023-07-24,04:13:58.000,205,10973054,13605,0,1690172037,13125.37023873999,73.58791193999787,53553.610494 2023-07-24,04:13:59.000,205,10973035,13445,0,1690172038,13125.383711359995,73.58791193999787,53553.58254552 2023-07-24,04:14:00.000,205,10973081,13605,0,1690172039,13125.41739291,73.54561716000171,53553.56158416 2023-07-24,04:14:01.000,205,10973072,13325,0,1690172040,13125.35676612,73.53856803000235,53553.554597040005 2023-07-24,04:14:02.000,205,10973008,13125,0,1690172041,13125.323084569995,73.53856803000235,53553.49870008001 2023-07-24,04:14:03.000,205,10973020,13605,0,1690172042,13125.32982087999,73.55971542000043,53553.46376448 2023-07-24,04:14:04.000,205,10973063,13165,0,1690172043,13125.37697505,73.51037151000492,53553.52664856001 2023-07-24,04:14:05.000,205,10973015,13445,0,1690172044,13125.37023873999,73.52446977000363,53553.505687200006 2023-07-24,04:14:06.000,205,10973045,13445,0,1690172045,13125.37697505,73.48922411999956,53553.51966144 2023-07-24,04:14:07.000,205,10973053,13365,0,1690172046,13125.403920289995,73.49627324999892,53553.49870008001 2023-07-24,04:14:08.000,205,10973055,13285,0,1690172047,13125.41065659999,73.44692934000341,53553.58254552 2023-07-24,04:14:09.000,205,10973043,13045,0,1690172048,13125.363502429995,73.46807673000148,53553.4707516 2023-07-24,04:14:10.000,205,10973052,13485,0,1690172049,13125.383711359995,73.44692934000341,53553.51267432 2023-07-24,04:14:11.000,205,10973037,13125,0,1690172050,13125.323084569995,73.48922411999956,53553.44280312 2023-07-24,04:14:12.000,205,10973028,13405,0,1690172051,13125.343293499995,73.46102760000213,53553.45677736001 2023-07-24,04:14:13.000,205,10973053,13405,0,1690172052,13125.37697505,73.46807673000148,53553.42882888001 2023-07-24,04:14:14.000,205,10973097,13405,0,1690172053,13125.403920289995,73.43988021000405,53553.44979024001 2023-07-24,04:14:15.000,205,10973067,13445,0,1690172054,13125.41739291,73.43988021000405,53553.47773872001 2023-07-24,04:14:16.000,205,10973042,13445,0,1690172055,13125.41065659999,73.43988021000405,53553.45677736001 2023-07-24,04:14:17.000,205,10973014,13605,0,1690172056,13125.323084569995,73.44692934000341,53553.435816000005 2023-07-24,04:14:18.000,205,10973001,13405,0,1690172057,13125.33655719,73.39758543000062,53553.435816000005 2023-07-24,04:14:19.000,205,10973067,13525,0,1690172058,13125.33655719,73.41168368999934,53553.37991904001 2023-07-24,04:14:20.000,205,10973055,13525,0,1690172059,13125.30961194999,73.41168368999934,53553.35895768001 2023-07-24,04:14:21.000,205,10973060,13565,0,1690172060,13125.26919408999,73.42578194999805,53553.3659448 2023-07-24,04:14:22.000,205,10973049,13325,0,1690172061,13125.28940301999,73.41168368999934,53553.42184176 2023-07-24,04:14:23.000,205,10973115,13085,0,1690172062,13125.30961194999,73.39758543000062,53553.4008804 2023-07-24,04:14:24.000,205,10973102,13565,0,1690172063,13125.32982087999,73.3834871700019,53553.44280312 2023-07-24,04:14:25.000,205,10973087,13525,0,1690172064,13125.282666709994,73.39053630000126,53553.39389328 2023-07-24,04:14:26.000,205,10973040,13325,0,1690172065,13125.22877622999,73.40463455999998,53553.35895768001 2023-07-24,04:14:27.000,205,10973086,13325,0,1690172066,13125.22877622999,73.42578194999805,53553.28209936001 2023-07-24,04:14:28.000,205,10973108,13365,0,1690172067,13125.25572147,73.36233978000382,53553.31004784001 2023-07-24,04:14:29.000,205,10973042,13245,0,1690172068,13125.26919408999,73.4187328199987,53553.31004784001 2023-07-24,04:14:30.000,205,10973096,13365,0,1690172069,13125.262457779994,73.33414325999911,53553.39389328 2023-07-24,04:14:31.000,205,10973019,13165,0,1690172070,13125.26919408999,73.3834871700019,53553.317034960004 2023-07-24,04:14:32.000,205,10973132,13405,0,1690172071,13125.235512539999,73.35529065000446,53553.31004784001 2023-07-24,04:14:33.000,205,10973038,13565,0,1690172072,13125.262457779994,73.39053630000126,53553.28908648001 2023-07-24,04:14:34.000,205,10973024,13605,0,1690172073,13125.262457779994,73.3834871700019,53553.317034960004 2023-07-24,04:14:35.000,205,10973097,12845,0,1690172074,13125.262457779994,73.36233978000382,53553.24017664001 2023-07-24,04:14:36.000,205,10973029,13125,0,1690172075,13125.22877622999,73.36233978000382,53553.268125120005 2023-07-24,04:14:37.000,205,10973035,13365,0,1690172076,13125.20856729999,73.36233978000382,53553.20524104 2023-07-24,04:14:38.000,205,10973010,13765,0,1690172077,13125.30961194999,73.30594674000167,53553.268125120005 2023-07-24,04:14:39.000,205,10973093,13565,0,1690172078,13125.343293499995,73.32004500000039,53553.28209936001 2023-07-24,04:14:40.000,205,10973082,13285,0,1690172079,13125.35676612,73.27775022000424,53553.31004784001 2023-07-24,04:14:41.000,205,10973070,13165,0,1690172080,13125.33655719,73.29184848000295,53553.26113800001 2023-07-24,04:14:42.000,205,10973028,13605,0,1690172081,13125.31634826,73.26365195999824,53553.21222816001 2023-07-24,04:14:43.000,205,10973068,13405,0,1690172082,13125.363502429995,73.29184848000295,53553.18427968 2023-07-24,04:14:44.000,205,10973053,13245,0,1690172083,13125.32982087999,73.27070109000488,53553.317034960004 2023-07-24,04:14:45.000,205,10973065,13445,0,1690172084,13125.37697505,73.29184848000295,53553.25415088 2023-07-24,04:14:46.000,205,10973139,13325,0,1690172085,13125.37023873999,73.29184848000295,53553.26113800001 2023-07-24,04:14:47.000,205,10973036,13285,0,1690172086,13125.383711359995,73.2847993500036,53553.23318952 2023-07-24,04:14:48.000,205,10973084,13085,0,1690172087,13125.43760184,73.27070109000488,53553.337996320006 2023-07-24,04:14:49.000,205,10973084,13485,0,1690172088,13125.403920289995,73.27070109000488,53553.337996320006 2023-07-24,04:14:50.000,205,10973048,13245,0,1690172089,13125.43760184,73.2354554400008,53553.34498344 2023-07-24,04:14:51.000,205,10973031,13285,0,1690172090,13125.403920289995,73.24955369999952,53553.34498344 2023-07-24,04:14:52.000,205,10973072,13445,0,1690172091,13125.39044766999,73.25660282999888,53553.33100920001 2023-07-24,04:14:53.000,205,10973059,13085,0,1690172092,13125.41739291,73.2354554400008,53553.33100920001 2023-07-24,04:14:54.000,205,10973067,13205,0,1690172093,13125.464547079995,73.18611152999802,53553.28908648001 2023-07-24,04:14:55.000,205,10973050,13005,0,1690172094,13125.49149231999,73.20020979000401,53553.31004784001 2023-07-24,04:14:56.000,205,10973074,12965,0,1690172095,13125.4780197,73.20725892000337,53553.30306072 2023-07-24,04:14:57.000,205,10973054,13605,0,1690172096,13125.444338149995,73.2354554400008,53553.23318952 2023-07-24,04:14:58.000,205,10973054,13525,0,1690172097,13125.47128338999,73.19316066000465,53553.24017664001 2023-07-24,04:14:59.000,205,10973053,13525,0,1690172098,13125.4780197,73.20020979000401,53553.34498344 2023-07-24,04:15:00.000,205,10973056,12965,0,1690172099,13125.484756009995,73.1720132699993,53553.25415088 2023-07-24,04:15:01.000,205,10973084,13245,0,1690172100,13125.403920289995,73.20725892000337,53553.18427968 2023-07-24,04:15:02.000,205,10973063,13205,0,1690172101,13125.45781077,73.21430805000273,53553.24716376 2023-07-24,04:15:03.000,205,10973078,13005,0,1690172102,13125.484756009995,73.18611152999802,53553.28908648001 2023-07-24,04:15:04.000,205,10973078,13485,0,1690172103,13125.51170124999,73.18611152999802,53553.27511224 2023-07-24,04:15:05.000,205,10973085,13685,0,1690172104,13125.4780197,73.22135718000209,53553.28209936001 2023-07-24,04:15:06.000,205,10973070,13285,0,1690172105,13125.4780197,73.14381675000186,53553.30306072 2023-07-24,04:15:07.000,205,10973084,13205,0,1690172106,13125.47128338999,73.17906239999866,53553.26113800001 2023-07-24,04:15:08.000,205,10973042,13525,0,1690172107,13125.464547079995,73.11562023000442,53553.2960736 2023-07-24,04:15:09.000,205,10973092,12965,0,1690172108,13125.47128338999,73.15086588000122,53553.30306072 2023-07-24,04:15:10.000,205,10973047,13205,0,1690172109,13125.55211910999,73.15086588000122,53553.317034960004 2023-07-24,04:15:11.000,205,10973057,13365,0,1690172110,13125.53864649,73.16496413999994,53553.31004784001 2023-07-24,04:15:12.000,205,10973100,13165,0,1690172111,13125.49822863,73.14381675000186,53553.28209936001 2023-07-24,04:15:13.000,205,10973063,13365,0,1690172112,13125.545382799995,73.17906239999866,53553.317034960004 2023-07-24,04:15:14.000,205,10973049,13285,0,1690172113,13125.525173869995,73.16496413999994,53553.2960736 2023-07-24,04:15:15.000,205,10973089,13325,0,1690172114,13125.51170124999,73.17906239999866,53553.28908648001 2023-07-24,04:15:16.000,205,10973037,13445,0,1690172115,13125.464547079995,73.16496413999994,53553.23318952 2023-07-24,04:15:17.000,205,10973031,13245,0,1690172116,13125.504964939995,73.15086588000122,53553.25415088 2023-07-24,04:15:18.000,205,10973078,13365,0,1690172117,13125.57906435,73.1367676200025,53553.30306072 2023-07-24,04:15:19.000,205,10973069,13285,0,1690172118,13125.61274589999,73.14381675000186,53553.28209936001 2023-07-24,04:15:20.000,205,10973081,13565,0,1690172119,13125.63969114,73.12266936000378,53553.28209936001 2023-07-24,04:15:21.000,205,10973078,13325,0,1690172120,13125.464547079995,73.11562023000442,53553.1563312 2023-07-24,04:15:22.000,205,10973087,13445,0,1690172121,13125.59253696999,73.073325450001,53553.317034960004 2023-07-24,04:15:23.000,205,10973048,13245,0,1690172122,13125.57232803999,73.12971849000314,53553.19126680001 2023-07-24,04:15:24.000,205,10973078,13005,0,1690172123,13125.57906435,73.08742370999971,53553.24716376 2023-07-24,04:15:25.000,205,10973087,13285,0,1690172124,13125.565591729996,73.10857109999779,53553.20524104 2023-07-24,04:15:26.000,205,10973105,13165,0,1690172125,13125.59253696999,73.08037458000035,53553.2262024 2023-07-24,04:15:27.000,205,10973080,13525,0,1690172126,13125.646427449996,73.08037458000035,53553.28209936001 2023-07-24,04:15:28.000,205,10973087,13365,0,1690172127,13125.63969114,73.0380798000042,53553.28908648001 2023-07-24,04:15:29.000,205,10973107,13285,0,1690172128,13125.59253696999,73.08037458000035,53553.20524104 2023-07-24,04:15:30.000,205,10973033,13085,0,1690172129,13125.61948221,73.08037458000035,53553.24017664001 2023-07-24,04:15:31.000,205,10973123,13485,0,1690172130,13125.606009589996,73.05922719000228,53553.23318952 2023-07-24,04:15:32.000,205,10973096,13565,0,1690172131,13125.57232803999,73.05217806000292,53553.11440848001 2023-07-24,04:15:33.000,205,10973090,13285,0,1690172132,13125.59927328,73.04512893000356,53553.170305440006 2023-07-24,04:15:34.000,205,10973070,13445,0,1690172133,13125.673372689991,73.0239815399982,53553.23318952 2023-07-24,04:15:35.000,205,10973023,13245,0,1690172134,13125.65990007,73.01693240999884,53553.26113800001 2023-07-24,04:15:36.000,205,10973087,13245,0,1690172135,13125.65990007,73.0380798000042,53553.21222816001 2023-07-24,04:15:37.000,205,10973101,13365,0,1690172136,13125.57232803999,73.04512893000356,53553.16331832001 2023-07-24,04:15:38.000,205,10973060,13205,0,1690172137,13125.61274589999,73.05217806000292,53553.20524104 2023-07-24,04:15:39.000,205,10973077,13605,0,1690172138,13125.59927328,73.05217806000292,53553.19825392 2023-07-24,04:15:40.000,205,10973019,13205,0,1690172139,13125.606009589996,72.99578502000077,53553.170305440006 2023-07-24,04:15:41.000,205,10973051,13245,0,1690172140,13125.55885542,73.0239815399982,53553.170305440006 2023-07-24,04:15:42.000,205,10973069,13205,0,1690172141,13125.632954829991,72.99578502000077,53553.24716376 2023-07-24,04:15:43.000,205,10973048,13445,0,1690172142,13125.65990007,73.0239815399982,53553.19825392 2023-07-24,04:15:44.000,205,10973131,13285,0,1690172143,13125.653163759991,73.00283415000013,53553.219215280005 2023-07-24,04:15:45.000,205,10973100,13525,0,1690172144,13125.63969114,72.98168676000205,53553.23318952 2023-07-24,04:15:46.000,205,10973110,13405,0,1690172145,13125.646427449996,72.94644110999798,53553.16331832001 2023-07-24,04:15:47.000,205,10973069,13325,0,1690172146,13125.632954829991,72.97463763000269,53553.149344080004 2023-07-24,04:15:48.000,205,10973080,13365,0,1690172147,13125.680109,72.96053937000397,53553.23318952 2023-07-24,04:15:49.000,205,10973069,13485,0,1690172148,13125.61948221,72.97463763000269,53553.17729256 2023-07-24,04:15:50.000,205,10973042,13005,0,1690172149,13125.680109,72.96758850000333,53553.20524104 2023-07-24,04:15:51.000,205,10973053,13165,0,1690172150,13125.61948221,72.94644110999798,53553.149344080004 2023-07-24,04:15:52.000,205,10973037,13325,0,1690172151,13125.65990007,72.91824459000054,53553.170305440006 2023-07-24,04:15:53.000,205,10973088,13125,0,1690172152,13125.65990007,72.96758850000333,53553.20524104 2023-07-24,04:15:54.000,205,10973055,13285,0,1690172153,13125.693581619991,72.93939197999862,53553.18427968 2023-07-24,04:15:55.000,205,10973066,13245,0,1690172154,13125.632954829991,72.93939197999862,53553.21222816001 2023-07-24,04:15:56.000,205,10973090,13325,0,1690172155,13125.585800659996,72.94644110999798,53553.11440848001 2023-07-24,04:15:57.000,205,10973070,13285,0,1690172156,13125.61274589999,72.93939197999862,53553.14235696001 2023-07-24,04:15:58.000,205,10973069,13485,0,1690172157,13125.673372689991,72.90414633000182,53553.1563312 2023-07-24,04:15:59.000,205,10973037,13605,0,1690172158,13125.65990007,72.9252937199999,53553.23318952 2023-07-24,04:16:00.000,205,10973081,13245,0,1690172159,13125.707054239996,72.91119546000118,53553.268125120005 2023-07-24,04:16:01.000,205,10973083,13285,0,1690172160,13125.632954829991,72.89709720000246,53553.219215280005 2023-07-24,04:16:02.000,205,10973048,13285,0,1690172161,13125.61274589999,72.88299894000374,53553.1563312 2023-07-24,04:16:03.000,205,10973056,13045,0,1690172162,13125.585800659996,72.8900480700031,53553.18427968 2023-07-24,04:16:04.000,205,10973085,13325,0,1690172163,13125.61274589999,72.93939197999862,53553.14235696001 2023-07-24,04:16:05.000,205,10973120,13325,0,1690172164,13125.653163759991,72.88299894000374,53553.27511224 2023-07-24,04:16:06.000,205,10973034,13445,0,1690172165,13125.666636379996,72.93939197999862,53553.20524104 2023-07-24,04:16:07.000,205,10973115,13325,0,1690172166,13125.632954829991,72.91119546000118,53553.219215280005 2023-07-24,04:16:08.000,205,10973048,13165,0,1690172167,13125.653163759991,72.91119546000118,53553.24716376 2023-07-24,04:16:09.000,205,10973101,13445,0,1690172168,13125.680109,72.90414633000182,53553.268125120005 2023-07-24,04:16:10.000,205,10973065,13165,0,1690172169,13125.646427449996,72.9252937199999,53553.26113800001 2023-07-24,04:16:11.000,205,10973050,13125,0,1690172170,13125.65990007,72.91119546000118,53553.20524104 2023-07-24,04:16:12.000,205,10973048,13605,0,1690172171,13125.63969114,72.90414633000182,53553.16331832001 2023-07-24,04:16:13.000,205,10973024,13605,0,1690172172,13125.61948221,72.90414633000182,53553.1563312 2023-07-24,04:16:14.000,205,10973087,13245,0,1690172173,13125.693581619991,72.85480241999903,53553.24017664001 2023-07-24,04:16:15.000,205,10973089,13245,0,1690172174,13125.680109,72.88299894000374,53553.26113800001 2023-07-24,04:16:16.000,205,10973103,13365,0,1690172175,13125.713790549991,72.88299894000374,53553.2960736 2023-07-24,04:16:17.000,205,10973081,13405,0,1690172176,13125.673372689991,72.91824459000054,53553.26113800001 2023-07-24,04:16:18.000,205,10973051,13245,0,1690172177,13125.653163759991,72.84775328999967,53553.219215280005 2023-07-24,04:16:19.000,205,10973069,13205,0,1690172178,13125.680109,72.86185154999839,53553.2262024 2023-07-24,04:16:20.000,205,10973103,13325,0,1690172179,13125.686845309996,72.88299894000374,53553.21222816001 2023-07-24,04:16:21.000,205,10973062,13285,0,1690172180,13125.680109,72.86890067999775,53553.11440848001 2023-07-24,04:16:22.000,205,10973083,13125,0,1690172181,13125.70031793,72.86890067999775,53553.24017664001 2023-07-24,04:16:23.000,205,10973029,13165,0,1690172182,13125.713790549991,72.86890067999775,53553.26113800001 2023-07-24,04:16:24.000,205,10973089,13205,0,1690172183,13125.747472099996,72.87594981000439,53553.19825392 2023-07-24,04:16:25.000,205,10973096,13085,0,1690172184,13125.727263169996,72.89709720000246,53553.23318952 2023-07-24,04:16:26.000,205,10973088,13045,0,1690172185,13125.727263169996,72.87594981000439,53553.149344080004 2023-07-24,04:16:27.000,205,10973057,13405,0,1690172186,13125.707054239996,72.85480241999903,53553.12838272 2023-07-24,04:16:28.000,205,10973082,13405,0,1690172187,13125.814835199992,72.84775328999967,53553.21222816001 2023-07-24,04:16:29.000,205,10973067,13485,0,1690172188,13125.787889959996,72.86890067999775,53553.23318952 2023-07-24,04:16:30.000,205,10973072,13445,0,1690172189,13125.841780440001,72.84775328999967,53553.28908648001 2023-07-24,04:16:31.000,205,10973066,13245,0,1690172190,13125.814835199992,72.81955677000224,53553.25415088 2023-07-24,04:16:32.000,205,10973067,13165,0,1690172191,13125.787889959996,72.86890067999775,53553.19825392 2023-07-24,04:16:33.000,205,10973069,13405,0,1690172192,13125.821571510001,72.8266059000016,53553.25415088 2023-07-24,04:16:34.000,205,10973075,13445,0,1690172193,13125.794626269992,72.87594981000439,53553.24716376 2023-07-24,04:16:35.000,205,10973055,13565,0,1690172194,13125.787889959996,72.84070416000031,53553.20524104 2023-07-24,04:16:36.000,205,10973049,13285,0,1690172195,13125.774417339991,72.84070416000031,53553.19825392 2023-07-24,04:16:37.000,205,10973044,13165,0,1690172196,13125.760944720001,72.86890067999775,53553.17729256 2023-07-24,04:16:38.000,205,10973052,13165,0,1690172197,13125.875461989992,72.80545851000352,53553.26113800001 2023-07-24,04:16:39.000,205,10973079,13405,0,1690172198,13125.808098889996,72.81250764000288,53553.2262024 2023-07-24,04:16:40.000,205,10973039,13285,0,1690172199,13125.828307819997,72.81250764000288,53553.23318952 2023-07-24,04:16:41.000,205,10973122,13325,0,1690172200,13125.767681029996,72.76316373000009,53553.24716376 2023-07-24,04:16:42.000,205,10973070,13285,0,1690172201,13125.774417339991,72.83365503000095,53553.12838272 2023-07-24,04:16:43.000,205,10973106,13245,0,1690172202,13125.740735790001,72.7913602500048,53553.14235696001 2023-07-24,04:16:44.000,205,10973047,13365,0,1690172203,13125.794626269992,72.80545851000352,53553.19126680001 2023-07-24,04:16:45.000,205,10973097,13285,0,1690172204,13125.754208409991,72.7772619899988,53553.100434240005 2023-07-24,04:16:46.000,205,10973104,13325,0,1690172205,13125.774417339991,72.7772619899988,53553.11440848001 2023-07-24,04:16:47.000,205,10973078,13365,0,1690172206,13125.787889959996,72.76316373000009,53553.18427968 2023-07-24,04:16:48.000,205,10973065,13325,0,1690172207,13125.841780440001,72.73496721000265,53553.149344080004 2023-07-24,04:16:49.000,205,10973084,13325,0,1690172208,13125.774417339991,72.74906547000137,53553.1563312 2023-07-24,04:16:50.000,205,10973075,13325,0,1690172209,13125.828307819997,72.74201634000201,53553.11440848001 2023-07-24,04:16:51.000,205,10973100,13405,0,1690172210,13125.781153650001,72.76316373000009,53553.100434240005 2023-07-24,04:16:52.000,205,10973069,13405,0,1690172211,13125.740735790001,72.7772619899988,53553.002614560006 2023-07-24,04:16:53.000,205,10973068,13325,0,1690172212,13125.774417339991,72.75611460000073,53553.11440848001 2023-07-24,04:16:54.000,205,10973042,13405,0,1690172213,13125.835044129992,72.77021285999945,53553.14235696001 2023-07-24,04:16:55.000,205,10973079,13485,0,1690172214,13125.855253059992,72.74906547000137,53553.17729256 2023-07-24,04:16:56.000,205,10973014,13165,0,1690172215,13125.848516749997,72.73496721000265,53553.12838272 2023-07-24,04:16:57.000,205,10973064,13365,0,1690172216,13125.814835199992,72.73496721000265,53553.051524400005 2023-07-24,04:16:58.000,205,10973081,13405,0,1690172217,13125.794626269992,72.73496721000265,53553.03056304 2023-07-24,04:16:59.000,205,10973078,12925,0,1690172218,13125.848516749997,72.72086895000393,53553.07947288 2023-07-24,04:17:00.000,205,10973071,13325,0,1690172219,13125.801362580001,72.71381982000457,53553.05851152 2023-07-24,04:17:01.000,205,10973048,13285,0,1690172220,13125.794626269992,72.69972155999858,53553.07947288 2023-07-24,04:17:02.000,205,10973072,13365,0,1690172221,13125.814835199992,72.72791808000329,53553.03056304 2023-07-24,04:17:03.000,205,10973058,13765,0,1690172222,13125.868725679997,72.69267242999922,53553.10742136 2023-07-24,04:17:04.000,205,10973082,13365,0,1690172223,13125.882198300002,72.68562329999986,53553.07248576001 2023-07-24,04:17:05.000,205,10973069,13325,0,1690172224,13125.848516749997,72.6785741700005,53553.08646 2023-07-24,04:17:06.000,205,10973062,13525,0,1690172225,13125.781153650001,72.69267242999922,53553.04453728001 2023-07-24,04:17:07.000,205,10973087,13165,0,1690172226,13125.774417339991,72.67152504000114,53553.02357592001 2023-07-24,04:17:08.000,205,10973070,13445,0,1690172227,13125.888934609997,72.66447591000178,53553.08646 2023-07-24,04:17:09.000,205,10973103,13485,0,1690172228,13125.841780440001,72.69267242999922,53553.06549864 2023-07-24,04:17:10.000,205,10973027,13405,0,1690172229,13125.895670919992,72.6433285200037,53553.12838272 2023-07-24,04:17:11.000,205,10973067,13085,0,1690172230,13125.882198300002,72.62923025999771,53553.10742136 2023-07-24,04:17:12.000,205,10973071,13565,0,1690172231,13125.841780440001,72.62923025999771,53553.07248576001 2023-07-24,04:17:13.000,205,10973113,13285,0,1690172232,13125.861989370002,72.59398461000092,53553.08646 2023-07-24,04:17:14.000,205,10973061,13205,0,1690172233,13125.841780440001,72.57283722000284,53553.03755016 2023-07-24,04:17:15.000,205,10973032,13285,0,1690172234,13125.828307819997,72.58693548000156,53552.99562744001 2023-07-24,04:17:16.000,205,10973076,13365,0,1690172235,13125.794626269992,72.55873896000412,53553.002614560006 2023-07-24,04:17:17.000,205,10973043,13405,0,1690172236,13125.808098889996,72.56578809000348,53553.04453728001 2023-07-24,04:17:18.000,205,10973076,13445,0,1690172237,13125.835044129992,72.53054243999941,53553.12139560001 2023-07-24,04:17:19.000,205,10973085,13605,0,1690172238,13125.841780440001,72.52349331000005,53553.10742136 2023-07-24,04:17:20.000,205,10973096,13045,0,1690172239,13125.882198300002,72.53759156999877,53553.08646 2023-07-24,04:17:21.000,205,10973076,13245,0,1690172240,13125.855253059992,72.54464069999813,53553.03755016 2023-07-24,04:17:22.000,205,10973122,13285,0,1690172241,13125.794626269992,72.52349331000005,53552.95370472001 2023-07-24,04:17:23.000,205,10973116,13725,0,1690172242,13125.848516749997,72.4811985300039,53552.93973048 2023-07-24,04:17:24.000,205,10973122,13645,0,1690172243,13125.861989370002,72.47414940000453,53552.96767896 2023-07-24,04:17:25.000,205,10973087,13285,0,1690172244,13125.828307819997,72.53759156999877,53553.00960168 2023-07-24,04:17:26.000,205,10973078,13525,0,1690172245,13125.875461989992,72.51644418000069,53553.02357592001 2023-07-24,04:17:27.000,205,10973067,13405,0,1690172246,13125.848516749997,72.4671002699979,53552.99562744001 2023-07-24,04:17:28.000,205,10973023,13445,0,1690172247,13125.956297709992,72.4671002699979,53553.06549864 2023-07-24,04:17:29.000,205,10973095,13325,0,1690172248,13125.929352469997,72.4671002699979,53553.04453728001 2023-07-24,04:17:30.000,205,10973066,13405,0,1690172249,13125.888934609997,72.4811985300039,53552.97466608001 2023-07-24,04:17:31.000,205,10973073,13365,0,1690172250,13125.936088779992,72.4318546200011,53552.97466608001 2023-07-24,04:17:32.000,205,10973078,13125,0,1690172251,13125.848516749997,72.4671002699979,53552.91876912 2023-07-24,04:17:33.000,205,10973097,13365,0,1690172252,13125.868725679997,72.42480549000175,53552.93973048 2023-07-24,04:17:34.000,205,10973113,13325,0,1690172253,13125.949561399997,72.38251070999831,53553.02357592001 2023-07-24,04:17:35.000,205,10973076,13285,0,1690172254,13125.929352469997,72.3331668000028,53553.04453728001 2023-07-24,04:17:36.000,205,10973087,13165,0,1690172255,13125.929352469997,72.38955983999767,53552.932743360005 2023-07-24,04:17:37.000,205,10973111,13645,0,1690172256,13125.915879849992,72.37546157999896,53552.95370472001 2023-07-24,04:17:38.000,205,10973078,13565,0,1690172257,13125.922616160002,72.35431419000088,53552.99562744001 2023-07-24,04:17:39.000,205,10973089,13685,0,1690172258,13125.942825090002,72.34021593000216,53553.002614560006 2023-07-24,04:17:40.000,205,10973020,13365,0,1690172259,13125.936088779992,72.34021593000216,53553.0165888 2023-07-24,04:17:41.000,205,10973106,13445,0,1690172260,13125.915879849992,72.34021593000216,53553.002614560006 2023-07-24,04:17:42.000,205,10973063,13325,0,1690172261,13125.922616160002,72.31201941000472,53552.981653200004 2023-07-24,04:17:43.000,205,10973102,13205,0,1690172262,13125.922616160002,72.30497027999809,53553.002614560006 2023-07-24,04:17:44.000,205,10973116,13205,0,1690172263,13125.929352469997,72.29087201999937,53553.051524400005 2023-07-24,04:17:45.000,205,10973123,12925,0,1690172264,13125.929352469997,72.26972463000129,53552.96767896 2023-07-24,04:17:46.000,205,10973128,13325,0,1690172265,13125.976506639992,72.26972463000129,53553.00960168 2023-07-24,04:17:47.000,205,10973083,13525,0,1690172266,13125.895670919992,72.24152811000386,53552.96069184 2023-07-24,04:17:48.000,205,10973069,13365,0,1690172267,13125.875461989992,72.28382289000001,53552.98864032 2023-07-24,04:17:49.000,205,10973030,13245,0,1690172268,13125.942825090002,72.26267550000193,53553.002614560006 2023-07-24,04:17:50.000,205,10973072,13485,0,1690172269,13125.963034020002,72.26267550000193,53553.03755016 2023-07-24,04:17:51.000,205,10973054,13445,0,1690172270,13125.989979259997,72.2344789800045,53553.03755016 2023-07-24,04:17:52.000,205,10973087,13405,0,1690172271,13125.976506639992,72.24152811000386,53552.97466608001 2023-07-24,04:17:53.000,205,10973077,13565,0,1690172272,13125.976506639992,72.24857724000321,53553.03056304 2023-07-24,04:17:54.000,205,10973118,13565,0,1690172273,13125.969770329997,72.24857724000321,53553.00960168 2023-07-24,04:17:55.000,205,10973085,13125,0,1690172274,13125.996715569992,72.24857724000321,53553.0165888 2023-07-24,04:17:56.000,205,10973085,13365,0,1690172275,13125.949561399997,72.25562637000257,53552.95370472001 2023-07-24,04:17:57.000,205,10973108,13245,0,1690172276,13125.976506639992,72.24152811000386,53552.97466608001 2023-07-24,04:17:58.000,205,10973012,13405,0,1690172277,13126.010188189997,72.24857724000321,53553.00960168 2023-07-24,04:17:59.000,205,10973086,13325,0,1690172278,13126.043869740002,72.19923333000042,53553.00960168 2023-07-24,04:18:00.000,205,10973075,12925,0,1690172279,13126.050606049997,72.19218420000107,53552.99562744001 2023-07-24,04:18:01.000,205,10973090,13365,0,1690172280,13126.057342359993,72.2203807199985,53552.97466608001 2023-07-24,04:18:02.000,205,10973066,13325,0,1690172281,13125.989979259997,72.22742984999786,53552.911782 2023-07-24,04:18:03.000,205,10973073,13485,0,1690172282,13125.996715569992,72.19923333000042,53552.883833520005 2023-07-24,04:18:04.000,205,10973095,13365,0,1690172283,13126.030397119997,72.19218420000107,53552.95370472001 2023-07-24,04:18:05.000,205,10973082,13245,0,1690172284,13126.023660810002,72.19218420000107,53552.96767896 2023-07-24,04:18:06.000,205,10973069,13445,0,1690172285,13126.023660810002,72.21333158999914,53553.03056304 2023-07-24,04:18:07.000,205,10973091,13405,0,1690172286,13126.050606049997,72.1851350700017,53552.98864032 2023-07-24,04:18:08.000,205,10973075,13285,0,1690172287,13126.091023909998,72.20628245999978,53553.06549864 2023-07-24,04:18:09.000,205,10973110,13485,0,1690172288,13126.131441769998,72.17103681000299,53553.03056304 2023-07-24,04:18:10.000,205,10973116,13445,0,1690172289,13126.064078670002,72.21333158999914,53553.03755016 2023-07-24,04:18:11.000,205,10973039,13725,0,1690172290,13126.104496530003,72.2203807199985,53553.02357592001 2023-07-24,04:18:12.000,205,10973099,13405,0,1690172291,13126.023660810002,72.21333158999914,53553.002614560006 2023-07-24,04:18:13.000,205,10973028,13325,0,1690172292,13126.057342359993,72.20628245999978,53552.97466608001 2023-07-24,04:18:14.000,205,10973070,13245,0,1690172293,13126.131441769998,72.19218420000107,53553.02357592001 2023-07-24,04:18:15.000,205,10973069,13365,0,1690172294,13126.151650699998,72.20628245999978,53553.07947288 2023-07-24,04:18:16.000,205,10973073,13285,0,1690172295,13126.117969149993,72.20628245999978,53553.11440848001 2023-07-24,04:18:17.000,205,10973074,13285,0,1690172296,13126.091023909998,72.1851350700017,53552.92575624001 2023-07-24,04:18:18.000,205,10973053,13445,0,1690172297,13126.104496530003,72.2344789800045,53552.932743360005 2023-07-24,04:18:19.000,205,10973052,13285,0,1690172298,13126.050606049997,72.19218420000107,53552.96069184 2023-07-24,04:18:20.000,205,10973082,13405,0,1690172299,13126.070814979998,72.17808594000235,53552.92575624001 2023-07-24,04:18:21.000,205,10973083,13285,0,1690172300,13126.043869740002,72.20628245999978,53552.932743360005 2023-07-24,04:18:22.000,205,10973130,13045,0,1690172301,13126.043869740002,72.21333158999914,53552.932743360005 2023-07-24,04:18:23.000,205,10973069,13245,0,1690172302,13126.077551289993,72.17103681000299,53552.99562744001 2023-07-24,04:18:24.000,205,10973078,13765,0,1690172303,13126.131441769998,72.19218420000107,53553.05851152 2023-07-24,04:18:25.000,205,10973090,13405,0,1690172304,13126.144914389988,72.17103681000299,53552.96767896 2023-07-24,04:18:26.000,205,10973087,13645,0,1690172305,13126.070814979998,72.17808594000235,53552.86287216 2023-07-24,04:18:27.000,205,10973077,13485,0,1690172306,13126.043869740002,72.14284028999828,53552.87684640001 2023-07-24,04:18:28.000,205,10973053,13285,0,1690172307,13126.111232839998,72.13579115999892,53552.94671760001 2023-07-24,04:18:29.000,205,10973054,13525,0,1690172308,13126.104496530003,72.14988942000491,53552.99562744001 2023-07-24,04:18:30.000,205,10973057,13325,0,1690172309,13126.124705460003,72.14988942000491,53553.0165888 2023-07-24,04:18:31.000,205,10973056,13485,0,1690172310,13126.070814979998,72.14988942000491,53553.0165888 2023-07-24,04:18:32.000,205,10973071,13525,0,1690172311,13126.091023909998,72.14988942000491,53552.932743360005 2023-07-24,04:18:33.000,205,10973142,13365,0,1690172312,13126.057342359993,72.11464377000084,53552.99562744001 2023-07-24,04:18:34.000,205,10973066,13325,0,1690172313,13126.057342359993,72.11464377000084,53552.94671760001 2023-07-24,04:18:35.000,205,10973090,13365,0,1690172314,13126.084287600002,72.13579115999892,53552.932743360005 2023-07-24,04:18:36.000,205,10973077,13365,0,1690172315,13126.097760219993,72.06529985999805,53552.883833520005 2023-07-24,04:18:37.000,205,10973057,13445,0,1690172316,13126.097760219993,72.10054551000212,53552.91876912 2023-07-24,04:18:38.000,205,10973057,13565,0,1690172317,13126.144914389988,72.07234899000468,53552.93973048 2023-07-24,04:18:39.000,205,10973013,13285,0,1690172318,13126.151650699998,72.05120159999933,53552.981653200004 2023-07-24,04:18:40.000,205,10973047,13365,0,1690172319,13126.117969149993,72.05120159999933,53552.94671760001 2023-07-24,04:18:41.000,205,10973047,13445,0,1690172320,13126.077551289993,72.03710334000061,53552.89082064 2023-07-24,04:18:42.000,205,10973041,13205,0,1690172321,13126.070814979998,72.0230050800019,53552.84889792 2023-07-24,04:18:43.000,205,10973102,13405,0,1690172322,13126.064078670002,72.03005421000125,53552.86287216 2023-07-24,04:18:44.000,205,10973079,13285,0,1690172323,13126.064078670002,72.00890682000318,53552.90479488001 2023-07-24,04:18:45.000,205,10973025,13245,0,1690172324,13126.050606049997,72.01595595000254,53552.883833520005 2023-07-24,04:18:46.000,205,10973029,13325,0,1690172325,13126.064078670002,71.9736611699991,53552.86985928 2023-07-24,04:18:47.000,205,10973075,13365,0,1690172326,13126.050606049997,71.98071029999846,53552.89780776 2023-07-24,04:18:48.000,205,10973055,13245,0,1690172327,13126.064078670002,71.96661203999975,53552.84889792 2023-07-24,04:18:49.000,205,10973074,13405,0,1690172328,13126.057342359993,71.99480856000446,53552.90479488001 2023-07-24,04:18:50.000,205,10973056,13245,0,1690172329,13126.030397119997,71.95956291000039,53552.86985928 2023-07-24,04:18:51.000,205,10973071,13365,0,1690172330,13126.050606049997,71.98071029999846,53552.86985928 2023-07-24,04:18:52.000,205,10973070,13205,0,1690172331,13125.976506639992,71.92431726000359,53552.82793656001 2023-07-24,04:18:53.000,205,10973045,13325,0,1690172332,13126.023660810002,71.93841552000231,53552.82094944 2023-07-24,04:18:54.000,205,10973034,13365,0,1690172333,13126.043869740002,71.95251378000103,53552.86985928 2023-07-24,04:18:55.000,205,10973069,13445,0,1690172334,13126.091023909998,71.91021900000487,53552.911782 2023-07-24,04:18:56.000,205,10973077,13485,0,1690172335,13126.084287600002,71.91726813000423,53552.87684640001 2023-07-24,04:18:57.000,205,10973142,13205,0,1690172336,13126.043869740002,71.95251378000103,53552.82094944 2023-07-24,04:18:58.000,205,10973055,13325,0,1690172337,13126.050606049997,71.99480856000446,53552.85588504001 2023-07-24,04:18:59.000,205,10973083,13285,0,1690172338,13126.043869740002,72.00185769000382,53552.89780776 2023-07-24,04:19:00.000,205,10973091,13125,0,1690172339,13126.037133429993,71.94546465000167,53552.90479488001 2023-07-24,04:19:01.000,205,10973099,13045,0,1690172340,13125.969770329997,71.92431726000359,53552.79998808 2023-07-24,04:19:02.000,205,10973073,13205,0,1690172341,13125.996715569992,71.93136639000295,53552.80697520001 2023-07-24,04:19:03.000,205,10973051,13325,0,1690172342,13126.010188189997,71.91726813000423,53552.90479488001 2023-07-24,04:19:04.000,205,10973042,13605,0,1690172343,13126.016924499992,71.94546465000167,53552.813962320004 2023-07-24,04:19:05.000,205,10973087,13245,0,1690172344,13126.010188189997,71.92431726000359,53552.883833520005 2023-07-24,04:19:06.000,205,10973039,13365,0,1690172345,13125.956297709992,71.93136639000295,53552.72312976 2023-07-24,04:19:07.000,205,10973041,13405,0,1690172346,13125.976506639992,71.91021900000487,53552.75806536001 2023-07-24,04:19:08.000,205,10973092,13445,0,1690172347,13125.963034020002,71.84677683000336,53552.813962320004 2023-07-24,04:19:09.000,205,10973081,13605,0,1690172348,13126.003451880002,71.85382596000272,53552.79998808 2023-07-24,04:19:10.000,205,10973081,13445,0,1690172349,13126.050606049997,71.85382596000272,53552.82793656001 2023-07-24,04:19:11.000,205,10973041,13285,0,1690172350,13126.050606049997,71.84677683000336,53552.78601384001 2023-07-24,04:19:12.000,205,10973107,13605,0,1690172351,13126.030397119997,71.839727700004,53552.79300096 2023-07-24,04:19:13.000,205,10973102,13565,0,1690172352,13126.037133429993,71.82562943999801,53552.78601384001 2023-07-24,04:19:14.000,205,10973044,13325,0,1690172353,13126.010188189997,71.83267857000465,53552.77902672001 2023-07-24,04:19:15.000,205,10973071,13445,0,1690172354,13126.010188189997,71.83267857000465,53552.77902672001 2023-07-24,04:19:16.000,205,10973067,13525,0,1690172355,13125.996715569992,71.85382596000272,53552.73011688 2023-07-24,04:19:17.000,205,10973051,13285,0,1690172356,13125.969770329997,71.81153117999929,53552.75107824 2023-07-24,04:19:18.000,205,10973047,13285,0,1690172357,13126.064078670002,71.81153117999929,53552.82793656001 2023-07-24,04:19:19.000,205,10973105,13165,0,1690172358,13126.057342359993,71.80448204999993,53552.911782 2023-07-24,04:19:20.000,205,10973080,13365,0,1690172359,13126.097760219993,71.79743292000057,53552.89082064 2023-07-24,04:19:21.000,205,10973069,13205,0,1690172360,13126.010188189997,71.76923640000314,53552.86287216 2023-07-24,04:19:22.000,205,10973059,13325,0,1690172361,13126.016924499992,71.7762855300025,53552.765052480005 2023-07-24,04:19:23.000,205,10973050,13405,0,1690172362,13126.003451880002,71.7762855300025,53552.765052480005 2023-07-24,04:19:24.000,205,10973079,13325,0,1690172363,13126.064078670002,71.73399074999907,53552.79998808 2023-07-24,04:19:25.000,205,10973062,13245,0,1690172364,13126.030397119997,71.69874510000227,53552.7720396 2023-07-24,04:19:26.000,205,10973047,13445,0,1690172365,13126.023660810002,71.71284336000099,53552.75806536001 2023-07-24,04:19:27.000,205,10973108,13445,0,1690172366,13126.023660810002,71.64940118999948,53552.79998808 2023-07-24,04:19:28.000,205,10973070,13285,0,1690172367,13126.050606049997,71.6634994499982,53552.79998808 2023-07-24,04:19:29.000,205,10973060,13325,0,1690172368,13126.023660810002,71.71284336000099,53552.813962320004 2023-07-24,04:19:30.000,205,10973059,13245,0,1690172369,13126.023660810002,71.67759771000419,53552.78601384001 2023-07-24,04:19:31.000,205,10973059,13245,0,1690172370,13125.989979259997,71.65645031999884,53552.7720396 2023-07-24,04:19:32.000,205,10973091,13045,0,1690172371,13125.949561399997,71.64940118999948,53552.597361600005 2023-07-24,04:19:33.000,205,10973053,13405,0,1690172372,13125.976506639992,71.64235206000012,53552.69518128 2023-07-24,04:19:34.000,205,10973055,13445,0,1690172373,13126.030397119997,71.6282538000014,53552.78601384001 2023-07-24,04:19:35.000,205,10973036,13645,0,1690172374,13126.030397119997,71.63530293000076,53552.765052480005 2023-07-24,04:19:36.000,205,10973057,13045,0,1690172375,13126.091023909998,71.58595901999797,53552.7720396 2023-07-24,04:19:37.000,205,10973073,13205,0,1690172376,13125.969770329997,71.61415554000268,53552.69518128 2023-07-24,04:19:38.000,205,10973076,13285,0,1690172377,13126.003451880002,71.60710641000333,53552.68819416001 2023-07-24,04:19:39.000,205,10973076,13325,0,1690172378,13126.010188189997,71.58595901999797,53552.75806536001 2023-07-24,04:19:40.000,205,10973035,13405,0,1690172379,13126.037133429993,71.57890988999861,53552.73710400001 2023-07-24,04:19:41.000,205,10973070,13565,0,1690172380,13125.996715569992,71.58595901999797,53552.667232800006 2023-07-24,04:19:42.000,205,10973080,13325,0,1690172381,13126.016924499992,71.5648116299999,53552.70915552001 2023-07-24,04:19:43.000,205,10973069,13405,0,1690172382,13126.084287600002,71.57186075999925,53552.765052480005 2023-07-24,04:19:44.000,205,10973045,13445,0,1690172383,13126.111232839998,71.5648116299999,53552.72312976 2023-07-24,04:19:45.000,205,10973084,13365,0,1690172384,13126.084287600002,71.5648116299999,53552.70915552001 2023-07-24,04:19:46.000,205,10973025,13525,0,1690172385,13126.037133429993,71.55776250000054,53552.6322972 2023-07-24,04:19:47.000,205,10973092,13085,0,1690172386,13126.077551289993,71.55071337000118,53552.68819416001 2023-07-24,04:19:48.000,205,10973030,13645,0,1690172387,13126.077551289993,71.50841858999775,53552.646271440004 2023-07-24,04:19:49.000,205,10973069,13085,0,1690172388,13126.064078670002,71.48022207000031,53552.66024568001 2023-07-24,04:19:50.000,205,10973037,13325,0,1690172389,13126.111232839998,71.48727119999967,53552.7021684 2023-07-24,04:19:51.000,205,10973076,13445,0,1690172390,13126.117969149993,71.48727119999967,53552.667232800006 2023-07-24,04:19:52.000,205,10973072,13205,0,1690172391,13126.097760219993,71.50136945999839,53552.597361600005 2023-07-24,04:19:53.000,205,10973069,13365,0,1690172392,13126.064078670002,71.44497642000351,53552.65325856 2023-07-24,04:19:54.000,205,10973025,13485,0,1690172393,13126.138178079993,71.46612381000159,53552.62531008 2023-07-24,04:19:55.000,205,10973067,13325,0,1690172394,13126.070814979998,71.45202555000287,53552.65325856 2023-07-24,04:19:56.000,205,10973045,13245,0,1690172395,13126.057342359993,71.45907468000223,53552.6322972 2023-07-24,04:19:57.000,205,10973046,13605,0,1690172396,13126.023660810002,71.44497642000351,53552.67421992 2023-07-24,04:19:58.000,205,10973094,13485,0,1690172397,13126.111232839998,71.43792729000415,53552.70915552001 2023-07-24,04:19:59.000,205,10973045,13605,0,1690172398,13126.084287600002,71.40268164000008,53552.716142640005 2023-07-24,04:20:00.000,205,10973050,13245,0,1690172399,13126.070814979998,71.39563251000072,53552.69518128 2023-07-24,04:20:01.000,205,10973091,13885,0,1690172400,13126.097760219993,71.34628859999793,53552.73710400001 2023-07-24,04:20:02.000,205,10973067,13245,0,1690172401,13126.057342359993,71.381534250002,53552.66024568001 2023-07-24,04:20:03.000,205,10973122,13285,0,1690172402,13126.064078670002,71.36038686000393,53552.68819416001 2023-07-24,04:20:04.000,205,10973048,13205,0,1690172403,13126.084287600002,71.31104295000114,53552.68819416001 2023-07-24,04:20:05.000,205,10973053,13125,0,1690172404,13126.091023909998,71.32514120999986,53552.67421992 2023-07-24,04:20:06.000,205,10973060,13605,0,1690172405,13126.070814979998,71.31104295000114,53552.69518128 2023-07-24,04:20:07.000,205,10973049,13605,0,1690172406,13126.091023909998,71.28989556000306,53552.716142640005 2023-07-24,04:20:08.000,205,10973072,13285,0,1690172407,13126.144914389988,71.28989556000306,53552.69518128 2023-07-24,04:20:09.000,205,10973082,13085,0,1690172408,13126.091023909998,71.2687481699977,53552.73710400001 2023-07-24,04:20:10.000,205,10973053,13205,0,1690172409,13126.138178079993,71.30399382000178,53552.74409112 2023-07-24,04:20:11.000,205,10973100,13325,0,1690172410,13126.104496530003,71.2687481699977,53552.70915552001 2023-07-24,04:20:12.000,205,10973054,13325,0,1690172411,13126.091023909998,71.26169903999835,53552.667232800006 2023-07-24,04:20:13.000,205,10973035,13325,0,1690172412,13126.043869740002,71.28989556000306,53552.667232800006 2023-07-24,04:20:14.000,205,10973079,13125,0,1690172413,13126.104496530003,71.24760077999963,53552.73710400001 2023-07-24,04:20:15.000,205,10973059,13165,0,1690172414,13126.097760219993,71.24760077999963,53552.75806536001 2023-07-24,04:20:16.000,205,10973023,13485,0,1690172415,13126.104496530003,71.24055165000027,53552.73710400001 2023-07-24,04:20:17.000,205,10973095,13525,0,1690172416,13126.064078670002,71.2194042600022,53552.69518128 2023-07-24,04:20:18.000,205,10973135,13525,0,1690172417,13126.077551289993,71.19825687000412,53552.68120704 2023-07-24,04:20:19.000,205,10973091,13445,0,1690172418,13126.104496530003,71.23350252000091,53552.72312976 2023-07-24,04:20:20.000,205,10973046,13405,0,1690172419,13126.138178079993,71.21235513000283,53552.70915552001 2023-07-24,04:20:21.000,205,10973053,13485,0,1690172420,13126.097760219993,71.24760077999963,53552.716142640005 2023-07-24,04:20:22.000,205,10973102,13165,0,1690172421,13126.117969149993,71.21235513000283,53552.73011688 2023-07-24,04:20:23.000,205,10973092,13325,0,1690172422,13126.171859629998,71.19120774000476,53552.77902672001 2023-07-24,04:20:24.000,205,10973067,13245,0,1690172423,13126.185332249988,71.17710947999876,53552.813962320004 2023-07-24,04:20:25.000,205,10973055,13525,0,1690172424,13126.171859629998,71.15596209000068,53552.79300096 2023-07-24,04:20:26.000,205,10973050,13325,0,1690172425,13126.111232839998,71.14891296000133,53552.72312976 2023-07-24,04:20:27.000,205,10973090,13405,0,1690172426,13126.165123319988,71.15596209000068,53552.79998808 2023-07-24,04:20:28.000,205,10973113,13565,0,1690172427,13126.185332249988,71.14186383000197,53552.82793656001 2023-07-24,04:20:29.000,205,10973055,13485,0,1690172428,13126.198804869993,71.15596209000068,53552.84889792 2023-07-24,04:20:30.000,205,10973084,13245,0,1690172429,13126.198804869993,71.15596209000068,53552.8419108 2023-07-24,04:20:31.000,205,10973046,13605,0,1690172430,13126.212277489998,71.12776557000325,53552.77902672001 2023-07-24,04:20:32.000,205,10973022,13405,0,1690172431,13126.171859629998,71.14891296000133,53552.765052480005 2023-07-24,04:20:33.000,205,10973072,13165,0,1690172432,13126.225750109988,71.12071644000389,53552.75806536001 2023-07-24,04:20:34.000,205,10973044,13365,0,1690172433,13126.225750109988,71.11366731000453,53552.73011688 2023-07-24,04:20:35.000,205,10973074,13325,0,1690172434,13126.252695349998,71.11366731000453,53552.79998808 2023-07-24,04:20:36.000,205,10973085,13445,0,1690172435,13126.205541179988,71.1066181799979,53552.75107824 2023-07-24,04:20:37.000,205,10973061,13325,0,1690172436,13126.239222729993,71.11366731000453,53552.73011688 2023-07-24,04:20:38.000,205,10973015,13405,0,1690172437,13126.279640589994,71.1066181799979,53552.82094944 2023-07-24,04:20:39.000,205,10973069,13165,0,1690172438,13126.306585829989,71.0713725300011,53552.82094944 2023-07-24,04:20:40.000,205,10973051,13485,0,1690172439,13126.313322139998,71.06432340000174,53552.75806536001 2023-07-24,04:20:41.000,205,10973056,13285,0,1690172440,13126.326794759989,71.05022514000302,53552.77902672001 2023-07-24,04:20:42.000,205,10973041,13565,0,1690172441,13126.259431659993,71.0713725300011,53552.716142640005 2023-07-24,04:20:43.000,205,10973089,13365,0,1690172442,13126.259431659993,71.05727427000238,53552.73011688 2023-07-24,04:20:44.000,205,10973071,13125,0,1690172443,13126.306585829989,71.04317601000366,53552.73710400001 2023-07-24,04:20:45.000,205,10973091,13605,0,1690172444,13126.279640589994,71.01497948999895,53552.75806536001 2023-07-24,04:20:46.000,205,10973043,13325,0,1690172445,13126.286376899989,71.04317601000366,53552.79300096 2023-07-24,04:20:47.000,205,10973061,13285,0,1690172446,13126.333531069999,70.9726847100028,53552.79300096 2023-07-24,04:20:48.000,205,10973077,13205,0,1690172447,13126.293113209998,70.97973384000215,53552.79300096 2023-07-24,04:20:49.000,205,10973115,13365,0,1690172448,13126.313322139998,70.97973384000215,53552.813962320004 2023-07-24,04:20:50.000,205,10973056,13565,0,1690172449,13126.306585829989,70.98678297000151,53552.7720396 2023-07-24,04:20:51.000,205,10973057,13405,0,1690172450,13126.320058449994,70.9233408,53552.765052480005 2023-07-24,04:20:52.000,205,10973021,13405,0,1690172451,13126.293113209998,70.98678297000151,53552.7021684 2023-07-24,04:20:53.000,205,10973093,13205,0,1690172452,13126.252695349998,70.93743905999872,53552.70915552001 2023-07-24,04:20:54.000,205,10973049,13365,0,1690172453,13126.293113209998,70.95858645000408,53552.813962320004 2023-07-24,04:20:55.000,205,10973086,13325,0,1690172454,13126.293113209998,70.93743905999872,53552.80697520001 2023-07-24,04:20:56.000,205,10973061,13285,0,1690172455,13126.320058449994,70.93743905999872,53552.78601384001 2023-07-24,04:20:57.000,205,10973077,13405,0,1690172456,13126.252695349998,70.88809515000321,53552.79300096 2023-07-24,04:20:58.000,205,10973094,13325,0,1690172457,13126.272904279998,70.87399689000449,53552.79300096 2023-07-24,04:20:59.000,205,10973083,13605,0,1690172458,13126.306585829989,70.89514428000257,53552.813962320004 2023-07-24,04:21:00.000,205,10973055,13325,0,1690172459,13126.279640589994,70.86694775999786,53552.78601384001 2023-07-24,04:21:01.000,205,10973057,13405,0,1690172460,13126.252695349998,70.89514428000257,53552.7021684 2023-07-24,04:21:02.000,205,10973040,13445,0,1690172461,13126.245959039989,70.86694775999786,53552.74409112 2023-07-24,04:21:03.000,205,10973068,13285,0,1690172462,13126.293113209998,70.83170211000106,53552.79300096 2023-07-24,04:21:04.000,205,10973077,13405,0,1690172463,13126.299849519994,70.84580036999978,53552.73710400001 2023-07-24,04:21:05.000,205,10973069,13285,0,1690172464,13126.266167969989,70.81055472000298,53552.67421992 2023-07-24,04:21:06.000,205,10973081,13485,0,1690172465,13126.198804869993,70.7894073300049,53552.66024568001 2023-07-24,04:21:07.000,205,10973073,13325,0,1690172466,13126.219013799993,70.8246529800017,53552.60434872 2023-07-24,04:21:08.000,205,10973066,13285,0,1690172467,13126.252695349998,70.79645646000426,53552.6322972 2023-07-24,04:21:09.000,205,10973096,13405,0,1690172468,13126.293113209998,70.7894073300049,53552.7021684 2023-07-24,04:21:10.000,205,10973098,13485,0,1690172469,13126.279640589994,70.75416168000083,53552.73011688 2023-07-24,04:21:11.000,205,10973037,13285,0,1690172470,13126.293113209998,70.74711255000148,53552.70915552001 2023-07-24,04:21:12.000,205,10973073,13365,0,1690172471,13126.279640589994,70.69776863999869,53552.646271440004 2023-07-24,04:21:13.000,205,10973022,13165,0,1690172472,13126.279640589994,70.71891603000404,53552.62531008 2023-07-24,04:21:14.000,205,10973072,13725,0,1690172473,13126.259431659993,70.66957212000125,53552.68120704 2023-07-24,04:21:15.000,205,10973037,13285,0,1690172474,13126.279640589994,70.7259651600034,53552.65325856 2023-07-24,04:21:16.000,205,10973080,13405,0,1690172475,13126.212277489998,70.66957212000125,53552.60434872 2023-07-24,04:21:17.000,205,10973067,13605,0,1690172476,13126.232486419998,70.67662125000061,53552.62531008 2023-07-24,04:21:18.000,205,10973021,13245,0,1690172477,13126.279640589994,70.6131790799991,53552.68120704 2023-07-24,04:21:19.000,205,10973080,13365,0,1690172478,13126.272904279998,70.63432647000445,53552.646271440004 2023-07-24,04:21:20.000,205,10973114,13525,0,1690172479,13126.293113209998,70.6131790799991,53552.69518128 2023-07-24,04:21:21.000,205,10972971,13365,0,1690172480,13126.266167969989,70.62022820999846,53552.68120704 2023-07-24,04:21:22.000,205,10973072,13525,0,1690172481,13126.212277489998,70.59203169000102,53552.562426 2023-07-24,04:21:23.000,205,10973061,13325,0,1690172482,13126.178595939993,70.59203169000102,53552.597361600005 2023-07-24,04:21:24.000,205,10973069,13085,0,1690172483,13126.245959039989,70.55678604000423,53552.61133584001 2023-07-24,04:21:25.000,205,10973054,13245,0,1690172484,13126.212277489998,70.60612994999974,53552.562426 2023-07-24,04:21:26.000,205,10973057,13325,0,1690172485,13126.212277489998,70.55678604000423,53552.57640024 2023-07-24,04:21:27.000,205,10973061,13205,0,1690172486,13126.245959039989,70.56383517000359,53552.58338736 2023-07-24,04:21:28.000,205,10973047,13245,0,1690172487,13126.279640589994,70.50039300000208,53552.667232800006 2023-07-24,04:21:29.000,205,10973010,12805,0,1690172488,13126.272904279998,70.52154039000015,53552.65325856 2023-07-24,04:21:30.000,205,10973051,13285,0,1690172489,13126.252695349998,70.48629474000336,53552.65325856 2023-07-24,04:21:31.000,205,10973091,13365,0,1690172490,13126.239222729993,70.50744213000144,53552.62531008 2023-07-24,04:21:32.000,205,10973074,13205,0,1690172491,13126.192068559998,70.479245610004,53552.54146464001 2023-07-24,04:21:33.000,205,10973080,13445,0,1690172492,13126.198804869993,70.50039300000208,53552.597361600005 2023-07-24,04:21:34.000,205,10973043,13405,0,1690172493,13126.272904279998,70.42990170000121,53552.68120704 2023-07-24,04:21:35.000,205,10973048,13365,0,1690172494,13126.165123319988,70.45104908999929,53552.59037448001 2023-07-24,04:21:36.000,205,10973081,13365,0,1690172495,13126.198804869993,70.42990170000121,53552.59037448001 2023-07-24,04:21:37.000,205,10973027,13485,0,1690172496,13126.171859629998,70.44399995999993,53552.562426 2023-07-24,04:21:38.000,205,10973035,13445,0,1690172497,13126.185332249988,70.40875431000313,53552.56941312001 2023-07-24,04:21:39.000,205,10973056,13325,0,1690172498,13126.138178079993,70.44399995999993,53552.54146464001 2023-07-24,04:21:40.000,205,10973059,12965,0,1690172499,13126.084287600002,70.42285257000185,53552.5274904 2023-07-24,04:21:41.000,205,10973039,13405,0,1690172500,13126.104496530003,70.44399995999993,53552.499541920006 2023-07-24,04:21:42.000,205,10973038,13405,0,1690172501,13126.138178079993,70.37350865999906,53552.55543888 2023-07-24,04:21:43.000,205,10973082,13245,0,1690172502,13126.165123319988,70.42285257000185,53552.58338736 2023-07-24,04:21:44.000,205,10973039,13405,0,1690172503,13126.212277489998,70.37350865999906,53552.56941312001 2023-07-24,04:21:45.000,205,10973029,13325,0,1690172504,13126.117969149993,70.37350865999906,53552.548451760005 2023-07-24,04:21:46.000,205,10973075,13365,0,1690172505,13126.111232839998,70.35941040000034,53552.49255480001 2023-07-24,04:21:47.000,205,10973095,12765,0,1690172506,13126.097760219993,70.34531214000162,53552.47159344001 2023-07-24,04:21:48.000,205,10973015,13525,0,1690172507,13126.138178079993,70.35236127000098,53552.49255480001 2023-07-24,04:21:49.000,205,10973080,13325,0,1690172508,13126.124705460003,70.31006649000483,53552.478580560004 2023-07-24,04:21:50.000,205,10973083,13405,0,1690172509,13126.144914389988,70.33826301000227,53552.499541920006 2023-07-24,04:21:51.000,205,10973058,13125,0,1690172510,13126.171859629998,70.32416475000355,53552.429670720005 2023-07-24,04:21:52.000,205,10973031,13405,0,1690172511,13126.111232839998,70.28891909999948,53552.44364496001 2023-07-24,04:21:53.000,205,10973062,13205,0,1690172512,13126.158387009993,70.31006649000483,53552.47159344001 2023-07-24,04:21:54.000,205,10973045,13285,0,1690172513,13126.178595939993,70.28891909999948,53552.49255480001 2023-07-24,04:21:55.000,205,10973077,13245,0,1690172514,13126.171859629998,70.31006649000483,53552.499541920006 2023-07-24,04:21:56.000,205,10973037,13205,0,1690172515,13126.124705460003,70.3030173599982,53552.43665784 2023-07-24,04:21:57.000,205,10973065,13605,0,1690172516,13126.104496530003,70.31006649000483,53552.47159344001 2023-07-24,04:21:58.000,205,10973077,13245,0,1690172517,13126.151650699998,70.27482084000076,53552.54146464001 2023-07-24,04:21:59.000,205,10973060,13085,0,1690172518,13126.158387009993,70.31711562000419,53552.478580560004 2023-07-24,04:22:00.000,205,10973043,13125,0,1690172519,13126.165123319988,70.3030173599982,53552.499541920006 2023-07-24,04:22:01.000,205,10973078,13685,0,1690172520,13126.158387009993,70.33826301000227,53552.46460632 2023-07-24,04:22:02.000,205,10973066,13445,0,1690172521,13126.091023909998,70.31006649000483,53552.39473512 2023-07-24,04:22:03.000,205,10973045,13325,0,1690172522,13126.057342359993,70.33826301000227,53552.37377376001 2023-07-24,04:22:04.000,205,10973094,13245,0,1690172523,13126.111232839998,70.28891909999948,53552.46460632 2023-07-24,04:22:05.000,205,10973040,12925,0,1690172524,13126.117969149993,70.3030173599982,53552.43665784 2023-07-24,04:22:06.000,205,10973110,13285,0,1690172525,13126.077551289993,70.27482084000076,53552.42268360001 2023-07-24,04:22:07.000,205,10973079,13405,0,1690172526,13126.091023909998,70.32416475000355,53552.33883816 2023-07-24,04:22:08.000,205,10973015,13645,0,1690172527,13126.131441769998,70.28186997000012,53552.41569648 2023-07-24,04:22:09.000,205,10973036,13405,0,1690172528,13126.084287600002,70.31006649000483,53552.41569648 2023-07-24,04:22:10.000,205,10973060,13325,0,1690172529,13126.077551289993,70.31006649000483,53552.387748 2023-07-24,04:22:11.000,205,10973057,13285,0,1690172530,13126.070814979998,70.26072258000204,53552.39473512 2023-07-24,04:22:12.000,205,10973028,13205,0,1690172531,13126.057342359993,70.25367345000268,53552.33883816 2023-07-24,04:22:13.000,205,10973083,13525,0,1690172532,13126.037133429993,70.24662432000332,53552.32486392001 2023-07-24,04:22:14.000,205,10973118,13325,0,1690172533,13126.117969149993,70.23957519000396,53552.39473512 2023-07-24,04:22:15.000,205,10973045,13365,0,1690172534,13126.091023909998,70.2677717100014,53552.40870936 2023-07-24,04:22:16.000,205,10973039,13285,0,1690172535,13126.064078670002,70.25367345000268,53552.41569648 2023-07-24,04:22:17.000,205,10973084,13525,0,1690172536,13126.023660810002,70.2677717100014,53552.39473512 2023-07-24,04:22:18.000,205,10973055,13365,0,1690172537,13126.091023909998,70.22547692999797,53552.35281240001 2023-07-24,04:22:19.000,205,10973010,13205,0,1690172538,13126.077551289993,70.21137866999925,53552.34582528 2023-07-24,04:22:20.000,205,10973065,13645,0,1690172539,13126.064078670002,70.22547692999797,53552.331851040006 2023-07-24,04:22:21.000,205,10973060,13285,0,1690172540,13126.050606049997,70.21137866999925,53552.22704424 2023-07-24,04:22:22.000,205,10973048,13245,0,1690172541,13126.084287600002,70.1690838900031,53552.27595408001 2023-07-24,04:22:23.000,205,10973037,13285,0,1690172542,13126.104496530003,70.17613302000245,53552.30390256001 2023-07-24,04:22:24.000,205,10973066,13125,0,1690172543,13126.111232839998,70.15498563000438,53552.36678664 2023-07-24,04:22:25.000,205,10973075,13285,0,1690172544,13126.077551289993,70.15498563000438,53552.36678664 2023-07-24,04:22:26.000,205,10973045,13565,0,1690172545,13126.037133429993,70.1690838900031,53552.24101848 2023-07-24,04:22:27.000,205,10973024,13325,0,1690172546,13126.057342359993,70.1690838900031,53552.261979840005 2023-07-24,04:22:28.000,205,10973109,13325,0,1690172547,13126.097760219993,70.11269085000094,53552.387748 2023-07-24,04:22:29.000,205,10973028,13285,0,1690172548,13126.077551289993,70.14793649999774,53552.39473512 2023-07-24,04:22:30.000,205,10973056,13005,0,1690172549,13126.138178079993,70.14793649999774,53552.387748 2023-07-24,04:22:31.000,205,10973016,13285,0,1690172550,13126.097760219993,70.14793649999774,53552.387748 2023-07-24,04:22:32.000,205,10973095,13005,0,1690172551,13126.117969149993,70.10564172000159,53552.41569648 2023-07-24,04:22:33.000,205,10973100,13525,0,1690172552,13126.097760219993,70.10564172000159,53552.40870936 2023-07-24,04:22:34.000,205,10973078,13485,0,1690172553,13126.138178079993,70.11269085000094,53552.39473512 2023-07-24,04:22:35.000,205,10973049,13165,0,1690172554,13126.138178079993,70.10564172000159,53552.429670720005 2023-07-24,04:22:36.000,205,10973039,13365,0,1690172555,13126.111232839998,70.10564172000159,53552.30390256001 2023-07-24,04:22:37.000,205,10973119,13285,0,1690172556,13126.077551289993,70.11269085000094,53552.35281240001 2023-07-24,04:22:38.000,205,10973040,13085,0,1690172557,13126.144914389988,70.07039607000479,53552.429670720005 2023-07-24,04:22:39.000,205,10973041,13285,0,1690172558,13126.117969149993,70.0562978099988,53552.41569648 2023-07-24,04:22:40.000,205,10973070,13565,0,1690172559,13126.131441769998,70.04924867999944,53552.41569648 2023-07-24,04:22:41.000,205,10973057,13365,0,1690172560,13126.158387009993,70.04219955000008,53552.42268360001 2023-07-24,04:22:42.000,205,10973075,13245,0,1690172561,13126.124705460003,70.09154346000287,53552.36678664 2023-07-24,04:22:43.000,205,10973086,13085,0,1690172562,13126.104496530003,70.07039607000479,53552.33883816 2023-07-24,04:22:44.000,205,10973067,13005,0,1690172563,13126.151650699998,70.0562978099988,53552.429670720005 2023-07-24,04:22:45.000,205,10973088,13205,0,1690172564,13126.117969149993,70.08449433000351,53552.3178768 2023-07-24,04:22:46.000,205,10973092,13365,0,1690172565,13126.158387009993,70.07744520000415,53552.40870936 2023-07-24,04:22:47.000,205,10973079,13565,0,1690172566,13126.185332249988,70.0562978099988,53552.44364496001 2023-07-24,04:22:48.000,205,10973063,13285,0,1690172567,13126.198804869993,70.07039607000479,53552.429670720005 2023-07-24,04:22:49.000,205,10973072,13365,0,1690172568,13126.124705460003,70.09154346000287,53552.32486392001 2023-07-24,04:22:50.000,205,10973043,13085,0,1690172569,13126.178595939993,70.04924867999944,53552.39473512 2023-07-24,04:22:51.000,205,10973036,13405,0,1690172570,13126.198804869993,70.07039607000479,53552.40870936 2023-07-24,04:22:52.000,205,10973093,13285,0,1690172571,13126.151650699998,70.07744520000415,53552.34582528 2023-07-24,04:22:53.000,205,10973090,13445,0,1690172572,13126.097760219993,70.09859259000223,53552.33883816 2023-07-24,04:22:54.000,205,10973061,13085,0,1690172573,13126.178595939993,70.07744520000415,53552.40172224001 2023-07-24,04:22:55.000,205,10973027,13245,0,1690172574,13126.198804869993,70.0562978099988,53552.45063208001 2023-07-24,04:22:56.000,205,10973033,13525,0,1690172575,13126.205541179988,70.09154346000287,53552.37377376001 2023-07-24,04:22:57.000,205,10973085,13245,0,1690172576,13126.124705460003,70.06334693999815,53552.35281240001 2023-07-24,04:22:58.000,205,10973079,13645,0,1690172577,13126.178595939993,70.04219955000008,53552.33883816 2023-07-24,04:22:59.000,205,10973037,13765,0,1690172578,13126.144914389988,70.06334693999815,53552.331851040006 2023-07-24,04:23:00.000,205,10973086,13605,0,1690172579,13126.178595939993,70.02810129000136,53552.35281240001 2023-07-24,04:23:01.000,205,10973051,13325,0,1690172580,13126.158387009993,70.021052160002,53552.29691544 2023-07-24,04:23:02.000,205,10973079,13725,0,1690172581,13126.104496530003,70.0562978099988,53552.261979840005 2023-07-24,04:23:03.000,205,10973079,13325,0,1690172582,13126.165123319988,70.04924867999944,53552.37377376001 2023-07-24,04:23:04.000,205,10973093,13085,0,1690172583,13126.219013799993,70.021052160002,53552.33883816 2023-07-24,04:23:05.000,205,10973097,13605,0,1690172584,13126.178595939993,70.04219955000008,53552.30390256001 2023-07-24,04:23:06.000,205,10973074,13365,0,1690172585,13126.138178079993,70.0562978099988,53552.22704424 2023-07-24,04:23:07.000,205,10973118,13405,0,1690172586,13126.091023909998,70.02810129000136,53552.28294120001 2023-07-24,04:23:08.000,205,10973086,13325,0,1690172587,13126.185332249988,70.021052160002,53552.28294120001 2023-07-24,04:23:09.000,205,10973085,13405,0,1690172588,13126.158387009993,69.99990477000392,53552.25499272001 2023-07-24,04:23:10.000,205,10973084,13165,0,1690172589,13126.178595939993,69.97875737999857,53552.28294120001 2023-07-24,04:23:11.000,205,10973034,13285,0,1690172590,13126.185332249988,70.00695390000328,53552.28294120001 2023-07-24,04:23:12.000,205,10973086,13405,0,1690172591,13126.131441769998,69.97875737999857,53552.25499272001 2023-07-24,04:23:13.000,205,10973055,13285,0,1690172592,13126.165123319988,69.97170824999921,53552.29691544 2023-07-24,04:23:14.000,205,10973046,13205,0,1690172593,13126.097760219993,69.98580650999793,53552.25499272001 2023-07-24,04:23:15.000,205,10973079,13245,0,1690172594,13126.111232839998,69.97170824999921,53552.22005712 2023-07-24,04:23:16.000,205,10973087,13205,0,1690172595,13126.104496530003,69.93646260000241,53552.1781344 2023-07-24,04:23:17.000,205,10973062,13205,0,1690172596,13126.077551289993,69.96465911999985,53552.213070000005 2023-07-24,04:23:18.000,205,10973039,13445,0,1690172597,13126.111232839998,69.97875737999857,53552.2480056 2023-07-24,04:23:19.000,205,10973090,13165,0,1690172598,13126.131441769998,69.93646260000241,53552.23403136001 2023-07-24,04:23:20.000,205,10973039,13445,0,1690172599,13126.178595939993,69.92941347000306,53552.25499272001 2023-07-24,04:23:21.000,205,10973102,13205,0,1690172600,13126.138178079993,69.91531521000434,53552.25499272001 2023-07-24,04:23:22.000,205,10973054,13205,0,1690172601,13126.104496530003,69.9223643400037,53552.1781344 2023-07-24,04:23:23.000,205,10973093,13245,0,1690172602,13126.057342359993,69.90121694999834,53552.23403136001 2023-07-24,04:23:24.000,205,10973058,13525,0,1690172603,13126.097760219993,69.9223643400037,53552.24101848 2023-07-24,04:23:25.000,205,10973070,13445,0,1690172604,13126.117969149993,69.9082660799977,53552.213070000005 2023-07-24,04:23:26.000,205,10973067,13445,0,1690172605,13126.104496530003,69.90121694999834,53552.22704424 2023-07-24,04:23:27.000,205,10973035,13365,0,1690172606,13126.091023909998,69.90121694999834,53552.25499272001 2023-07-24,04:23:28.000,205,10973109,13085,0,1690172607,13126.104496530003,69.9082660799977,53552.27595408001 2023-07-24,04:23:29.000,205,10973107,13285,0,1690172608,13126.111232839998,69.88711868999962,53552.26896696 2023-07-24,04:23:30.000,205,10973038,13725,0,1690172609,13126.077551289993,69.89416781999898,53552.28294120001 2023-07-24,04:23:31.000,205,10973087,13805,0,1690172610,13126.064078670002,69.9082660799977,53552.32486392001 2023-07-24,04:23:32.000,205,10973081,13165,0,1690172611,13126.070814979998,69.94351173000177,53552.18512152001 2023-07-24,04:23:33.000,205,10973031,13445,0,1690172612,13126.016924499992,69.9082660799977,53552.1781344 2023-07-24,04:23:34.000,205,10973110,13205,0,1690172613,13126.091023909998,69.89416781999898,53552.310889680004 2023-07-24,04:23:35.000,205,10973036,13365,0,1690172614,13126.091023909998,69.88006956000027,53552.30390256001 2023-07-24,04:23:36.000,205,10973030,13605,0,1690172615,13126.084287600002,69.9223643400037,53552.310889680004 2023-07-24,04:23:37.000,205,10973093,13405,0,1690172616,13126.050606049997,69.90121694999834,53552.310889680004 2023-07-24,04:23:38.000,205,10973047,13765,0,1690172617,13125.996715569992,69.95056086000113,53552.213070000005 2023-07-24,04:23:39.000,205,10973119,13325,0,1690172618,13125.983242950002,69.93646260000241,53552.213070000005 2023-07-24,04:23:40.000,205,10973085,13525,0,1690172619,13125.996715569992,69.99990477000392,53552.27595408001 2023-07-24,04:23:41.000,205,10973099,13525,0,1690172620,13125.976506639992,69.92941347000306,53552.23403136001 2023-07-24,04:23:42.000,205,10973074,13525,0,1690172621,13125.956297709992,69.91531521000434,53552.23403136001 2023-07-24,04:23:43.000,205,10973051,13685,0,1690172622,13126.010188189997,69.90121694999834,53552.32486392001 2023-07-24,04:23:44.000,205,10973112,13525,0,1690172623,13125.976506639992,69.9082660799977,53552.29691544 2023-07-24,04:23:45.000,205,10973061,13525,0,1690172624,13125.949561399997,69.88711868999962,53552.2480056 2023-07-24,04:23:46.000,205,10973086,13565,0,1690172625,13125.882198300002,69.9223643400037,53552.20608288001 2023-07-24,04:23:47.000,205,10973093,13365,0,1690172626,13125.868725679997,69.89416781999898,53552.213070000005 2023-07-24,04:23:48.000,205,10973064,13125,0,1690172627,13125.936088779992,69.90121694999834,53552.29691544 2023-07-24,04:23:49.000,205,10973105,13565,0,1690172628,13125.963034020002,69.91531521000434,53552.23403136001 2023-07-24,04:23:50.000,205,10973062,13525,0,1690172629,13125.936088779992,69.91531521000434,53552.26896696 2023-07-24,04:23:51.000,205,10973096,13565,0,1690172630,13125.936088779992,69.89416781999898,53552.23403136001 2023-07-24,04:23:52.000,205,10973084,13525,0,1690172631,13125.949561399997,69.88006956000027,53552.19909576 2023-07-24,04:23:53.000,205,10973109,13285,0,1690172632,13125.942825090002,69.85187304000283,53552.22704424 2023-07-24,04:23:54.000,205,10973070,13285,0,1690172633,13125.888934609997,69.85892217000219,53552.1781344 2023-07-24,04:23:55.000,205,10973081,13325,0,1690172634,13125.888934609997,69.82367651999812,53552.19909576 2023-07-24,04:23:56.000,205,10973067,13285,0,1690172635,13125.841780440001,69.83072565000475,53552.13621168001 2023-07-24,04:23:57.000,205,10973099,13325,0,1690172636,13125.875461989992,69.83072565000475,53552.143198800004 2023-07-24,04:23:58.000,205,10973082,13645,0,1690172637,13125.902407230002,69.79548000000068,53552.19909576 2023-07-24,04:23:59.000,205,10973061,13445,0,1690172638,13125.909143539997,69.79548000000068,53552.20608288001 2023-07-24,04:24:00.000,205,10973084,13205,0,1690172639,13125.915879849992,69.80252913000004,53552.18512152001 2023-07-24,04:24:01.000,205,10973101,13605,0,1690172640,13125.942825090002,69.78138174000196,53552.1781344 2023-07-24,04:24:02.000,205,10973111,13525,0,1690172641,13125.835044129992,69.79548000000068,53552.12223744 2023-07-24,04:24:03.000,205,10973108,13765,0,1690172642,13125.882198300002,69.73908695999853,53552.17114728 2023-07-24,04:24:04.000,205,10973065,13445,0,1690172643,13125.875461989992,69.78843087000132,53552.1781344 2023-07-24,04:24:05.000,205,10973128,13285,0,1690172644,13125.861989370002,69.7743326100026,53552.19210864 2023-07-24,04:24:06.000,205,10973061,13165,0,1690172645,13125.868725679997,69.78138174000196,53552.1781344 2023-07-24,04:24:07.000,205,10973119,13365,0,1690172646,13125.888934609997,69.71793957000045,53552.1781344 2023-07-24,04:24:08.000,205,10973054,13245,0,1690172647,13125.929352469997,69.73203782999917,53552.2480056 2023-07-24,04:24:09.000,205,10973089,13245,0,1690172648,13125.841780440001,69.74613608999789,53552.12223744 2023-07-24,04:24:10.000,205,10973073,13765,0,1690172649,13125.828307819997,69.72498869999981,53552.143198800004 2023-07-24,04:24:11.000,205,10973074,13445,0,1690172650,13125.814835199992,69.75318522000453,53552.164160160006 2023-07-24,04:24:12.000,205,10973048,13165,0,1690172651,13125.814835199992,69.73908695999853,53552.15717304001 2023-07-24,04:24:13.000,205,10973089,13445,0,1690172652,13125.787889959996,69.72498869999981,53552.094288960005 2023-07-24,04:24:14.000,205,10973098,13365,0,1690172653,13125.835044129992,69.70384131000174,53552.17114728 2023-07-24,04:24:15.000,205,10973100,13285,0,1690172654,13125.861989370002,69.70384131000174,53552.15717304001 2023-07-24,04:24:16.000,205,10973066,13325,0,1690172655,13125.875461989992,69.71793957000045,53552.1781344 2023-07-24,04:24:17.000,205,10973153,13085,0,1690172656,13125.814835199992,69.73203782999917,53552.12922456 2023-07-24,04:24:18.000,205,10973085,13245,0,1690172657,13125.767681029996,69.73203782999917,53552.06634048001 2023-07-24,04:24:19.000,205,10973097,13525,0,1690172658,13125.774417339991,69.75318522000453,53552.0733276 2023-07-24,04:24:20.000,205,10973051,13285,0,1690172659,13125.835044129992,69.76023435000388,53552.13621168001 2023-07-24,04:24:21.000,205,10973102,13245,0,1690172660,13125.801362580001,69.75318522000453,53552.094288960005 2023-07-24,04:24:22.000,205,10973051,13365,0,1690172661,13125.794626269992,69.76023435000388,53552.10826320001 2023-07-24,04:24:23.000,205,10973037,13245,0,1690172662,13125.808098889996,69.73908695999853,53552.143198800004 2023-07-24,04:24:24.000,205,10973107,13085,0,1690172663,13125.835044129992,69.73908695999853,53552.18512152001 2023-07-24,04:24:25.000,205,10973078,13525,0,1690172664,13125.794626269992,69.75318522000453,53552.12922456 2023-07-24,04:24:26.000,205,10973078,13245,0,1690172665,13125.740735790001,69.70384131000174,53552.06634048001 2023-07-24,04:24:27.000,205,10973114,13485,0,1690172666,13125.787889959996,69.71793957000045,53552.05236624 2023-07-24,04:24:28.000,205,10973087,13445,0,1690172667,13125.794626269992,69.73203782999917,53552.094288960005 2023-07-24,04:24:29.000,205,10973068,13365,0,1690172668,13125.781153650001,69.75318522000453,53552.11525032001 2023-07-24,04:24:30.000,205,10973068,13205,0,1690172669,13125.808098889996,69.7743326100026,53552.12922456 2023-07-24,04:24:31.000,205,10973088,13205,0,1690172670,13125.794626269992,69.70384131000174,53552.10826320001 2023-07-24,04:24:32.000,205,10973056,13525,0,1690172671,13125.754208409991,69.71793957000045,53552.094288960005 2023-07-24,04:24:33.000,205,10973092,13165,0,1690172672,13125.767681029996,69.70384131000174,53552.06634048001 2023-07-24,04:24:34.000,205,10973086,13525,0,1690172673,13125.760944720001,69.70384131000174,53552.08730184001 2023-07-24,04:24:35.000,205,10973062,13325,0,1690172674,13125.774417339991,69.6756447900043,53552.0733276 2023-07-24,04:24:36.000,205,10973064,13445,0,1690172675,13125.781153650001,69.6756447900043,53552.0034564 2023-07-24,04:24:37.000,205,10973038,13605,0,1690172676,13125.767681029996,69.6756447900043,53552.0733276 2023-07-24,04:24:38.000,205,10973100,13525,0,1690172677,13125.787889959996,69.66859565999766,53552.0733276 2023-07-24,04:24:39.000,205,10973077,13325,0,1690172678,13125.808098889996,69.64744826999959,53552.08730184001 2023-07-24,04:24:40.000,205,10973084,13485,0,1690172679,13125.801362580001,69.64039914000023,53552.10826320001 2023-07-24,04:24:41.000,205,10973109,13405,0,1690172680,13125.801362580001,69.62630088000151,53552.0733276 2023-07-24,04:24:42.000,205,10973075,13205,0,1690172681,13125.781153650001,69.62630088000151,53552.0034564 2023-07-24,04:24:43.000,205,10973100,13605,0,1690172682,13125.801362580001,69.68269392000366,53551.98249504 2023-07-24,04:24:44.000,205,10973053,13325,0,1690172683,13125.821571510001,69.64039914000023,53552.03839200001 2023-07-24,04:24:45.000,205,10973077,13245,0,1690172684,13125.821571510001,69.6756447900043,53552.03140488 2023-07-24,04:24:46.000,205,10973095,13325,0,1690172685,13125.835044129992,69.6756447900043,53552.03140488 2023-07-24,04:24:47.000,205,10973081,13445,0,1690172686,13125.855253059992,69.64039914000023,53552.02441776 2023-07-24,04:24:48.000,205,10973083,13525,0,1690172687,13125.902407230002,69.62630088000151,53552.10826320001 2023-07-24,04:24:49.000,205,10973105,13245,0,1690172688,13125.895670919992,69.6615465299983,53552.045379120005 2023-07-24,04:24:50.000,205,10973039,13325,0,1690172689,13125.882198300002,69.64039914000023,53552.03839200001 2023-07-24,04:24:51.000,205,10973065,13325,0,1690172690,13125.895670919992,69.64039914000023,53552.10127608 2023-07-24,04:24:52.000,205,10973089,13205,0,1690172691,13125.861989370002,69.62630088000151,53552.01743064001 2023-07-24,04:24:53.000,205,10973077,13445,0,1690172692,13125.861989370002,69.65449739999895,53552.05236624 2023-07-24,04:24:54.000,205,10973068,13245,0,1690172693,13125.963034020002,69.61220262000279,53552.11525032001 2023-07-24,04:24:55.000,205,10973073,13165,0,1690172694,13125.976506639992,69.66859565999766,53552.11525032001 2023-07-24,04:24:56.000,205,10973117,13405,0,1690172695,13125.949561399997,69.66859565999766,53552.094288960005 2023-07-24,04:24:57.000,205,10973086,13565,0,1690172696,13125.882198300002,69.6756447900043,53551.98249504 2023-07-24,04:24:58.000,205,10973078,13445,0,1690172697,13125.915879849992,69.66859565999766,53552.02441776 2023-07-24,04:24:59.000,205,10973064,13365,0,1690172698,13125.909143539997,69.68974305000302,53552.03839200001 2023-07-24,04:25:00.000,205,10973070,13165,0,1690172699,13125.956297709992,69.68269392000366,53552.05236624 2023-07-24,04:25:01.000,205,10973040,13285,0,1690172700,13125.915879849992,69.6615465299983,53552.05236624 2023-07-24,04:25:02.000,205,10973052,13405,0,1690172701,13125.956297709992,69.65449739999895,53552.08031472 2023-07-24,04:25:03.000,205,10973047,13565,0,1690172702,13125.996715569992,69.66859565999766,53552.12223744 2023-07-24,04:25:04.000,205,10973043,13645,0,1690172703,13126.023660810002,69.6756447900043,53552.19210864 2023-07-24,04:25:05.000,205,10973076,13445,0,1690172704,13125.989979259997,69.7108904400011,53552.15717304001 2023-07-24,04:25:06.000,205,10973049,13205,0,1690172705,13125.929352469997,69.7108904400011,53552.03839200001 2023-07-24,04:25:07.000,205,10973091,13245,0,1690172706,13125.915879849992,69.70384131000174,53552.10127608 2023-07-24,04:25:08.000,205,10973096,13285,0,1690172707,13125.983242950002,69.71793957000045,53552.08031472 2023-07-24,04:25:09.000,205,10973043,13485,0,1690172708,13125.983242950002,69.78138174000196,53552.11525032001 2023-07-24,04:25:10.000,205,10973108,13325,0,1690172709,13126.010188189997,69.73908695999853,53552.12223744 2023-07-24,04:25:11.000,205,10973061,13485,0,1690172710,13125.996715569992,69.74613608999789,53552.12223744 2023-07-24,04:25:12.000,205,10973064,12925,0,1690172711,13126.010188189997,69.72498869999981,53552.12223744 2023-07-24,04:25:13.000,205,10973104,13165,0,1690172712,13125.996715569992,69.73908695999853,53552.11525032001 2023-07-24,04:25:14.000,205,10973095,13045,0,1690172713,13125.983242950002,69.71793957000045,53552.17114728 2023-07-24,04:25:15.000,205,10973049,13165,0,1690172714,13126.003451880002,69.72498869999981,53552.11525032001 2023-07-24,04:25:16.000,205,10973048,13325,0,1690172715,13125.949561399997,69.76728348000324,53552.10127608 2023-07-24,04:25:17.000,205,10973051,13605,0,1690172716,13125.936088779992,69.79548000000068,53552.05935336 2023-07-24,04:25:18.000,205,10973056,13365,0,1690172717,13126.037133429993,69.74613608999789,53552.143198800004 2023-07-24,04:25:19.000,205,10973062,13205,0,1690172718,13126.010188189997,69.74613608999789,53552.15717304001 2023-07-24,04:25:20.000,205,10973023,13205,0,1690172719,13126.037133429993,69.76023435000388,53552.19210864 2023-07-24,04:25:21.000,205,10973057,13285,0,1690172720,13125.963034020002,69.75318522000453,53552.17114728 2023-07-24,04:25:22.000,205,10973079,13645,0,1690172721,13125.929352469997,69.75318522000453,53552.12922456 2023-07-24,04:25:23.000,205,10973076,13285,0,1690172722,13125.915879849992,69.7743326100026,53552.12922456 2023-07-24,04:25:24.000,205,10973031,13325,0,1690172723,13125.963034020002,69.73203782999917,53552.18512152001 2023-07-24,04:25:25.000,205,10973069,13365,0,1690172724,13125.956297709992,69.78138174000196,53552.15717304001 2023-07-24,04:25:26.000,205,10973094,13285,0,1690172725,13125.915879849992,69.79548000000068,53552.12223744 2023-07-24,04:25:27.000,205,10973075,13205,0,1690172726,13125.909143539997,69.83072565000475,53552.094288960005 2023-07-24,04:25:28.000,205,10973093,13365,0,1690172727,13125.956297709992,69.75318522000453,53552.13621168001 2023-07-24,04:25:29.000,205,10973088,13445,0,1690172728,13125.895670919992,69.78138174000196,53552.08730184001 2023-07-24,04:25:30.000,205,10973100,13285,0,1690172729,13125.882198300002,69.76023435000388,53552.06634048001 2023-07-24,04:25:31.000,205,10973049,13285,0,1690172730,13125.868725679997,69.7743326100026,53552.12922456 2023-07-24,04:25:32.000,205,10973082,13365,0,1690172731,13125.868725679997,69.8095782599994,53552.08031472 2023-07-24,04:25:33.000,205,10973063,13365,0,1690172732,13125.861989370002,69.8095782599994,53552.06634048001 2023-07-24,04:25:34.000,205,10973070,13605,0,1690172733,13125.895670919992,69.78843087000132,53552.08730184001 2023-07-24,04:25:35.000,205,10973084,13365,0,1690172734,13125.882198300002,69.8095782599994,53552.12922456 2023-07-24,04:25:36.000,205,10973026,13445,0,1690172735,13125.895670919992,69.79548000000068,53552.12922456 2023-07-24,04:25:37.000,205,10973045,13245,0,1690172736,13125.794626269992,69.84482391000347,53552.0733276 2023-07-24,04:25:38.000,205,10973107,13645,0,1690172737,13125.848516749997,69.82367651999812,53552.0733276 2023-07-24,04:25:39.000,205,10973078,12925,0,1690172738,13125.821571510001,69.85892217000219,53552.02441776 2023-07-24,04:25:40.000,205,10973107,13405,0,1690172739,13125.875461989992,69.83072565000475,53552.08730184001 2023-07-24,04:25:41.000,205,10973044,13125,0,1690172740,13125.835044129992,69.85892217000219,53552.03839200001 2023-07-24,04:25:42.000,205,10973077,13285,0,1690172741,13125.855253059992,69.83777478000411,53552.08031472 2023-07-24,04:25:43.000,205,10973078,13565,0,1690172742,13125.855253059992,69.82367651999812,53552.10127608 2023-07-24,04:25:44.000,205,10973094,13445,0,1690172743,13125.855253059992,69.82367651999812,53552.11525032001 2023-07-24,04:25:45.000,205,10973081,13245,0,1690172744,13125.848516749997,69.85187304000283,53552.17114728 2023-07-24,04:25:46.000,205,10973113,13165,0,1690172745,13125.767681029996,69.83777478000411,53552.02441776 2023-07-24,04:25:47.000,205,10973066,13245,0,1690172746,13125.733999479991,69.84482391000347,53552.01044352 2023-07-24,04:25:48.000,205,10973098,13285,0,1690172747,13125.767681029996,69.82367651999812,53552.045379120005 2023-07-24,04:25:49.000,205,10973029,13405,0,1690172748,13125.781153650001,69.8730204300009,53552.11525032001 2023-07-24,04:25:50.000,205,10973098,13245,0,1690172749,13125.774417339991,69.88006956000027,53552.05236624 2023-07-24,04:25:51.000,205,10973065,13445,0,1690172750,13125.794626269992,69.90121694999834,53552.094288960005 2023-07-24,04:25:52.000,205,10973066,13125,0,1690172751,13125.760944720001,69.90121694999834,53552.03140488 2023-07-24,04:25:53.000,205,10973071,13285,0,1690172752,13125.781153650001,69.8730204300009,53552.045379120005 2023-07-24,04:25:54.000,205,10973089,13245,0,1690172753,13125.760944720001,69.86597130000155,53552.01044352 2023-07-24,04:25:55.000,205,10973115,13405,0,1690172754,13125.774417339991,69.89416781999898,53552.01044352 2023-07-24,04:25:56.000,205,10973091,13405,0,1690172755,13125.747472099996,69.89416781999898,53551.98948216001 2023-07-24,04:25:57.000,205,10973078,13245,0,1690172756,13125.754208409991,69.88006956000027,53551.96153368 2023-07-24,04:25:58.000,205,10973095,13165,0,1690172757,13125.828307819997,69.88711868999962,53552.01044352 2023-07-24,04:25:59.000,205,10973082,13285,0,1690172758,13125.808098889996,69.88006956000027,53552.08031472 2023-07-24,04:26:00.000,205,10973041,13605,0,1690172759,13125.808098889996,69.85187304000283,53552.05236624 2023-07-24,04:26:01.000,205,10973142,13605,0,1690172760,13125.774417339991,69.88006956000027,53551.996469280006 2023-07-24,04:26:02.000,205,10973122,13325,0,1690172761,13125.70031793,69.8730204300009,53551.88467536 2023-07-24,04:26:03.000,205,10973078,13725,0,1690172762,13125.666636379996,69.89416781999898,53551.863714 2023-07-24,04:26:04.000,205,10973083,13525,0,1690172763,13125.693581619991,69.85892217000219,53551.9335852 2023-07-24,04:26:05.000,205,10973111,13285,0,1690172764,13125.646427449996,69.90121694999834,53551.926598080005 2023-07-24,04:26:06.000,205,10973099,13565,0,1690172765,13125.673372689991,69.88006956000027,53551.91961096001 2023-07-24,04:26:07.000,205,10973076,13245,0,1690172766,13125.606009589996,69.91531521000434,53551.926598080005 2023-07-24,04:26:08.000,205,10973092,13325,0,1690172767,13125.666636379996,69.97170824999921,53551.89864960001 2023-07-24,04:26:09.000,205,10973070,13285,0,1690172768,13125.606009589996,69.95760999000049,53551.91961096001 2023-07-24,04:26:10.000,205,10973084,13405,0,1690172769,13125.61948221,69.93646260000241,53551.926598080005 2023-07-24,04:26:11.000,205,10973054,13485,0,1690172770,13125.55885542,69.97875737999857,53551.877688240005 2023-07-24,04:26:12.000,205,10973061,13445,0,1690172771,13125.49149231999,69.99285564000456,53551.87070112001 2023-07-24,04:26:13.000,205,10973107,13365,0,1690172772,13125.49149231999,70.00695390000328,53551.84973976001 2023-07-24,04:26:14.000,205,10973094,13285,0,1690172773,13125.444338149995,70.10564172000159,53551.95454656 2023-07-24,04:26:15.000,205,10973030,13365,0,1690172774,13125.53864649,70.09154346000287,53551.926598080005 2023-07-24,04:26:16.000,205,10973084,13365,0,1690172775,13125.53191017999,70.1197399800003,53551.877688240005 2023-07-24,04:26:17.000,205,10973062,13125,0,1690172776,13125.45781077,70.21842779999861,53551.83576552 2023-07-24,04:26:18.000,205,10973069,13285,0,1690172777,13125.41739291,70.21842779999861,53551.83576552 2023-07-24,04:26:19.000,205,10973073,13405,0,1690172778,13125.43760184,70.3030173599982,53551.82179128001 2023-07-24,04:26:20.000,205,10973053,13605,0,1690172779,13125.464547079995,70.35236127000098,53551.863714 2023-07-24,04:26:21.000,205,10973047,13445,0,1690172780,13125.424129219995,70.40875431000313,53551.7938428 2023-07-24,04:26:22.000,205,10973084,13005,0,1690172781,13125.4780197,70.50039300000208,53551.82179128001 2023-07-24,04:26:23.000,205,10973051,13285,0,1690172782,13125.53864649,70.56383517000359,53551.9335852 2023-07-24,04:26:24.000,205,10973052,13325,0,1690172783,13125.59253696999,70.62727733999782,53551.94057232001 2023-07-24,04:26:25.000,205,10973098,13445,0,1690172784,13125.57906435,70.71186690000468,53551.88467536 2023-07-24,04:26:26.000,205,10973088,13285,0,1690172785,13125.53864649,70.81760385000234,53551.89166248 2023-07-24,04:26:27.000,205,10973100,13645,0,1690172786,13125.61948221,70.88809515000321,53551.90563672 2023-07-24,04:26:28.000,205,10973095,13525,0,1690172787,13125.673372689991,70.95858645000408,53551.95454656 2023-07-24,04:26:29.000,205,10973073,13245,0,1690172788,13125.70031793,71.02202861999831,53551.91961096001 2023-07-24,04:26:30.000,205,10973058,13365,0,1690172789,13125.767681029996,71.1066181799979,53551.9335852 2023-07-24,04:26:31.000,205,10973101,13405,0,1690172790,13125.794626269992,71.15596209000068,53552.03839200001 2023-07-24,04:26:32.000,205,10973053,13605,0,1690172791,13125.808098889996,71.25464990999899,53551.96153368 2023-07-24,04:26:33.000,205,10973122,13285,0,1690172792,13125.835044129992,71.34628859999793,53551.98249504 2023-07-24,04:26:34.000,205,10973018,13365,0,1690172793,13125.855253059992,71.43792729000415,53552.01044352 2023-07-24,04:26:35.000,205,10973044,13325,0,1690172794,13125.902407230002,71.55071337000118,53552.01743064001 2023-07-24,04:26:36.000,205,10973100,13085,0,1690172795,13125.888934609997,71.6282538000014,53551.96153368 2023-07-24,04:26:37.000,205,10973084,13405,0,1690172796,13125.942825090002,71.74808900999778,53552.03140488 2023-07-24,04:26:38.000,205,10973069,13325,0,1690172797,13126.077551289993,71.76218727000378,53552.10826320001 2023-07-24,04:26:39.000,205,10973070,13445,0,1690172798,13126.097760219993,71.81858030999865,53552.13621168001 2023-07-24,04:26:40.000,205,10973043,13405,0,1690172799,13126.165123319988,71.93841552000231,53552.22704424 2023-07-24,04:26:41.000,205,10973118,13365,0,1690172800,13126.151650699998,72.00185769000382,53552.19210864 2023-07-24,04:26:42.000,205,10973071,13405,0,1690172801,13126.151650699998,72.14284028999828,53552.15717304001 2023-07-24,04:26:43.000,205,10973094,13485,0,1690172802,13126.185332249988,72.19923333000042,53552.25499272001 2023-07-24,04:26:44.000,205,10973053,13405,0,1690172803,13126.286376899989,72.2344789800045,53552.29691544 2023-07-24,04:26:45.000,205,10973089,13245,0,1690172804,13126.326794759989,72.30497027999809,53552.35281240001 2023-07-24,04:26:46.000,205,10973091,13405,0,1690172805,13126.400894169994,72.31201941000472,53552.42268360001 2023-07-24,04:26:47.000,205,10973096,13245,0,1690172806,13126.44804833999,72.34021593000216,53552.43665784 2023-07-24,04:26:48.000,205,10973079,13245,0,1690172807,13126.562565609995,72.32611767000344,53552.47159344001 2023-07-24,04:26:49.000,205,10973084,13565,0,1690172808,13126.602983469995,72.32611767000344,53552.51351616 2023-07-24,04:26:50.000,205,10973085,13485,0,1690172809,13126.65687395,72.35431419000088,53552.54146464001 2023-07-24,04:26:51.000,205,10973121,13325,0,1690172810,13126.69055549999,72.35431419000088,53552.562426 2023-07-24,04:26:52.000,205,10973086,13325,0,1690172811,13126.77812753,72.26972463000129,53552.50652904 2023-07-24,04:26:53.000,205,10973072,13365,0,1690172812,13126.83201800999,72.1851350700017,53552.55543888 2023-07-24,04:26:54.000,205,10973065,13365,0,1690172813,13126.933062659991,72.14284028999828,53552.61832296001 2023-07-24,04:26:55.000,205,10973062,13725,0,1690172814,13126.966744209996,72.01595595000254,53552.62531008 2023-07-24,04:26:56.000,205,10973094,13805,0,1690172815,13127.020634690001,71.96661203999975,53552.68120704 2023-07-24,04:26:57.000,205,10973136,13565,0,1690172816,13127.000425760001,71.8749733500008,53552.6322972 2023-07-24,04:26:58.000,205,10973085,13365,0,1690172817,13127.094734099992,71.76923640000314,53552.69518128 2023-07-24,04:26:59.000,205,10973065,13245,0,1690172818,13127.182306130002,71.65645031999884,53552.72312976 2023-07-24,04:27:00.000,205,10973082,13525,0,1690172819,13127.236196609992,71.46612381000159,53552.73011688 2023-07-24,04:27:01.000,205,10973073,13205,0,1690172820,13127.317032329993,71.2687481699977,53552.716142640005 2023-07-24,04:27:02.000,205,10973102,13485,0,1690172821,13127.438285909993,71.09251991999918,53552.78601384001 2023-07-24,04:27:03.000,205,10973079,13405,0,1690172822,13127.539330559994,70.93743905999872,53552.89082064 2023-07-24,04:27:04.000,205,10973078,13405,0,1690172823,13127.64711151999,70.78235819999827,53552.92575624001 2023-07-24,04:27:05.000,205,10973117,13285,0,1690172824,13127.74815616999,70.60612994999974,53552.89780776 2023-07-24,04:27:06.000,205,10973130,13285,0,1690172825,13127.761628789995,70.50744213000144,53552.8419108 2023-07-24,04:27:07.000,205,10973135,13245,0,1690172826,13127.84920081999,70.32416475000355,53552.883833520005 2023-07-24,04:27:08.000,205,10973082,13685,0,1690172827,13127.923300229995,70.14793649999774,53552.911782 2023-07-24,04:27:09.000,205,10973072,13445,0,1690172828,13127.97719071,69.99990477000392,53552.93973048 2023-07-24,04:27:10.000,205,10973090,13325,0,1690172829,13128.004135949996,69.83777478000411,53552.94671760001 2023-07-24,04:27:11.000,205,10973060,13405,0,1690172830,13127.99066332999,69.72498869999981,53552.94671760001 2023-07-24,04:27:12.000,205,10973033,13245,0,1690172831,13128.01760857,69.63335001000087,53552.89780776 2023-07-24,04:27:13.000,205,10973097,13405,0,1690172832,13127.963718089995,69.49941653999849,53552.96069184 2023-07-24,04:27:14.000,205,10973081,13605,0,1690172833,13127.923300229995,69.40777784999955,53552.94671760001 2023-07-24,04:27:15.000,205,10973062,13285,0,1690172834,13127.86940974999,69.36548307000339,53552.99562744001 2023-07-24,04:27:16.000,205,10973051,13445,0,1690172835,13127.781837719995,69.34433567999804,53552.91876912 2023-07-24,04:27:17.000,205,10973126,13325,0,1690172836,13127.674056759999,69.34433567999804,53552.932743360005 2023-07-24,04:27:18.000,205,10973059,13525,0,1690172837,13127.620166279994,69.33728654999868,53552.97466608001 2023-07-24,04:27:19.000,205,10973082,13405,0,1690172838,13127.573012109999,69.30204090000188,53553.051524400005 2023-07-24,04:27:20.000,205,10973081,13605,0,1690172839,13127.471967459998,69.32318828999996,53553.02357592001 2023-07-24,04:27:21.000,205,10973119,13445,0,1690172840,13127.424813289988,69.40072872000019,53553.05851152 2023-07-24,04:27:22.000,205,10973102,13765,0,1690172841,13127.209251369997,69.49941653999849,53553.00960168 2023-07-24,04:27:23.000,205,10973118,13285,0,1690172842,13127.108206719997,69.54876045000128,53552.96767896 2023-07-24,04:27:24.000,205,10973055,13405,0,1690172843,13126.993689449992,69.64039914000023,53552.981653200004 2023-07-24,04:27:25.000,205,10973083,13245,0,1690172844,13126.87917218,69.74613608999789,53553.051524400005 2023-07-24,04:27:26.000,205,10973081,13285,0,1690172845,13126.75118228999,69.90121694999834,53553.03056304 2023-07-24,04:27:27.000,205,10973095,13525,0,1690172846,13126.623192399995,69.99990477000392,53552.98864032 2023-07-24,04:27:28.000,205,10973079,13365,0,1690172847,13126.53562037,70.10564172000159,53553.00960168 2023-07-24,04:27:29.000,205,10973046,13125,0,1690172848,13126.380685239994,70.23957519000396,53552.98864032 2023-07-24,04:27:30.000,205,10973059,13605,0,1690172849,13126.198804869993,70.43695083000057,53552.93973048 2023-07-24,04:27:31.000,205,10973088,13405,0,1690172850,13126.070814979998,70.54973691000487,53552.94671760001 2023-07-24,04:27:32.000,205,10973069,13285,0,1690172851,13125.909143539997,70.68367037999997,53552.95370472001 2023-07-24,04:27:33.000,205,10973021,13125,0,1690172852,13125.720526860001,70.81760385000234,53552.92575624001 2023-07-24,04:27:34.000,205,10973035,13285,0,1690172853,13125.673372689991,70.95858645000408,53553.02357592001 2023-07-24,04:27:35.000,205,10973067,13285,0,1690172854,13125.57906435,71.06432340000174,53553.00960168 2023-07-24,04:27:36.000,205,10973074,13445,0,1690172855,13125.45107445999,71.22645339000155,53553.002614560006 2023-07-24,04:27:37.000,205,10973090,13605,0,1690172856,13125.31634826,71.36038686000393,53552.96069184 2023-07-24,04:27:38.000,205,10973055,13565,0,1690172857,13125.24898515999,71.42382902999816,53552.95370472001 2023-07-24,04:27:39.000,205,10973067,13725,0,1690172858,13125.161413129994,71.47317294000095,53552.981653200004 2023-07-24,04:27:40.000,205,10973096,13165,0,1690172859,13125.080577409994,71.5648116299999,53552.932743360005 2023-07-24,04:27:41.000,205,10973076,13365,0,1690172860,13125.019950619993,71.64940118999948,53552.883833520005 2023-07-24,04:27:42.000,205,10973054,13405,0,1690172861,13124.986269069988,71.67054858000483,53552.96069184 2023-07-24,04:27:43.000,205,10973081,13245,0,1690172862,13124.952587519998,71.70579423000163,53553.02357592001 2023-07-24,04:27:44.000,205,10973055,13365,0,1690172863,13124.918905969993,71.76923640000314,53552.932743360005 2023-07-24,04:27:45.000,205,10973082,13245,0,1690172864,13124.939114899993,71.76923640000314,53552.911782 2023-07-24,04:27:46.000,205,10973097,13605,0,1690172865,13124.878488109993,71.839727700004,53552.8419108 2023-07-24,04:27:47.000,205,10973048,13605,0,1690172866,13124.871751799998,71.81153117999929,53552.834923680006 2023-07-24,04:27:48.000,205,10973049,13245,0,1690172867,13124.878488109993,71.81858030999865,53552.84889792 2023-07-24,04:27:49.000,205,10973083,13605,0,1690172868,13124.905433350003,71.7762855300025,53552.89082064 2023-07-24,04:27:50.000,205,10973106,13285,0,1690172869,13124.905433350003,71.71284336000099,53552.911782 2023-07-24,04:27:51.000,205,10973066,13445,0,1690172870,13124.885224420002,71.76218727000378,53552.89082064 2023-07-24,04:27:52.000,205,10973034,13165,0,1690172871,13124.925642280003,71.76218727000378,53552.8419108 2023-07-24,04:27:53.000,205,10973080,13445,0,1690172872,13124.999741689993,71.74808900999778,53552.8419108 2023-07-24,04:27:54.000,205,10973068,13245,0,1690172873,13125.040159549993,71.67759771000419,53552.86985928 2023-07-24,04:27:55.000,205,10973051,13205,0,1690172874,13125.080577409994,71.57186075999925,53552.90479488001 2023-07-24,04:27:56.000,205,10973129,13125,0,1690172875,13125.067104789989,71.57186075999925,53552.91876912 2023-07-24,04:27:57.000,205,10973062,13525,0,1690172876,13125.120995269994,71.55776250000054,53552.82793656001 2023-07-24,04:27:58.000,205,10973076,13165,0,1690172877,13125.161413129994,71.5295659800031,53552.91876912 2023-07-24,04:27:59.000,205,10973064,13245,0,1690172878,13125.195094679999,71.52251685000374,53552.89082064 2023-07-24,04:28:00.000,205,10973074,13325,0,1690172879,13125.29613933,71.52251685000374,53552.95370472001 2023-07-24,04:28:01.000,205,10973060,13445,0,1690172880,13125.262457779994,71.50841858999775,53552.911782 2023-07-24,04:28:02.000,205,10973083,13565,0,1690172881,13125.235512539999,71.52251685000374,53552.87684640001 2023-07-24,04:28:03.000,205,10973079,13445,0,1690172882,13125.262457779994,71.54366424000182,53552.883833520005 2023-07-24,04:28:04.000,205,10973038,13525,0,1690172883,13125.262457779994,71.52251685000374,53552.90479488001 2023-07-24,04:28:05.000,205,10973068,13725,0,1690172884,13125.29613933,71.59300815000461,53552.94671760001 2023-07-24,04:28:06.000,205,10973060,13565,0,1690172885,13125.403920289995,71.6282538000014,53552.96767896 2023-07-24,04:28:07.000,205,10973067,13365,0,1690172886,13125.37023873999,71.70579423000163,53552.93973048 2023-07-24,04:28:08.000,205,10973094,13485,0,1690172887,13125.33655719,71.79038379000121,53552.981653200004 2023-07-24,04:28:09.000,205,10973076,13525,0,1690172888,13125.37023873999,71.91021900000487,53552.96767896 2023-07-24,04:28:10.000,205,10973081,13605,0,1690172889,13125.41739291,71.98071029999846,53552.97466608001 2023-07-24,04:28:11.000,205,10973058,13605,0,1690172890,13125.43760184,72.07234899000468,53553.00960168 2023-07-24,04:28:12.000,205,10973121,13405,0,1690172891,13125.424129219995,72.1216929000002,53552.98864032 2023-07-24,04:28:13.000,205,10973062,13125,0,1690172892,13125.41739291,72.19218420000107,53553.002614560006 2023-07-24,04:28:14.000,205,10973059,13525,0,1690172893,13125.4780197,72.32611767000344,53553.05851152 2023-07-24,04:28:15.000,205,10973068,13565,0,1690172894,13125.47128338999,72.4811985300039,53553.09344712001 2023-07-24,04:28:16.000,205,10973127,13285,0,1690172895,13125.444338149995,72.58693548000156,53553.12139560001 2023-07-24,04:28:17.000,205,10973046,13285,0,1690172896,13125.35002980999,72.74906547000137,53553.051524400005 2023-07-24,04:28:18.000,205,10973016,13605,0,1690172897,13125.35002980999,72.85480241999903,53553.14235696001 2023-07-24,04:28:19.000,205,10973043,13285,0,1690172898,13125.37023873999,72.99578502000077,53553.149344080004 2023-07-24,04:28:20.000,205,10973091,13485,0,1690172899,13125.39044766999,73.1367676200025,53553.12838272 2023-07-24,04:28:21.000,205,10973078,13325,0,1690172900,13125.29613933,73.29889761000231,53553.100434240005 2023-07-24,04:28:22.000,205,10973087,13485,0,1690172901,13125.28940301999,73.34119238999847,53553.170305440006 2023-07-24,04:28:23.000,205,10973067,13565,0,1690172902,13125.26919408999,73.49627324999892,53553.24716376 2023-07-24,04:28:24.000,205,10973107,13485,0,1690172903,13125.222039919994,73.62315759000194,53553.26113800001 2023-07-24,04:28:25.000,205,10973079,13525,0,1690172904,13125.147940509989,73.73594366999896,53553.317034960004 2023-07-24,04:28:26.000,205,10973060,13445,0,1690172905,13125.120995269994,73.86282801000198,53553.24017664001 2023-07-24,04:28:27.000,205,10973087,13205,0,1690172906,13125.127731579989,73.96856495999964,53553.24017664001 2023-07-24,04:28:28.000,205,10973078,13245,0,1690172907,13125.147940509989,73.96151583000028,53553.317034960004 2023-07-24,04:28:29.000,205,10973089,13005,0,1690172908,13125.161413129994,74.02495800000179,53553.28908648001 2023-07-24,04:28:30.000,205,10973081,13685,0,1690172909,13125.174885749999,73.99676148000435,53553.37293192 2023-07-24,04:28:31.000,205,10973027,13405,0,1690172910,13125.141204199994,73.98266321999836,53553.317034960004 2023-07-24,04:28:32.000,205,10973096,13485,0,1690172911,13125.094050029998,73.95446670000092,53553.317034960004 2023-07-24,04:28:33.000,205,10973073,13365,0,1690172912,13125.060368479993,73.96856495999964,53553.31004784001 2023-07-24,04:28:34.000,205,10973055,13165,0,1690172913,13125.046895859989,73.89807365999877,53553.337996320006 2023-07-24,04:28:35.000,205,10973100,13365,0,1690172914,13125.013214309998,73.84872975000326,53553.28908648001 2023-07-24,04:28:36.000,205,10973063,13365,0,1690172915,13125.040159549993,73.70774715000152,53553.26113800001 2023-07-24,04:28:37.000,205,10973045,13365,0,1690172916,13125.053632169998,73.63725585000066,53553.24017664001 2023-07-24,04:28:38.000,205,10973069,13045,0,1690172917,13125.134467889999,73.4821749900002,53553.2960736 2023-07-24,04:28:39.000,205,10973042,13245,0,1690172918,13125.161413129994,73.36938891000318,53553.26113800001 2023-07-24,04:28:40.000,205,10973067,13285,0,1690172919,13125.195094679999,73.22135718000209,53553.2262024 2023-07-24,04:28:41.000,205,10973059,13205,0,1690172920,13125.18835836999,73.15791501000058,53553.18427968 2023-07-24,04:28:42.000,205,10973129,13445,0,1690172921,13125.24898515999,73.0380798000042,53553.12139560001 2023-07-24,04:28:43.000,205,10973067,13405,0,1690172922,13125.323084569995,72.93939197999862,53553.11440848001 2023-07-24,04:28:44.000,205,10973094,13125,0,1690172923,13125.43760184,72.73496721000265,53553.19126680001 2023-07-24,04:28:45.000,205,10973067,13245,0,1690172924,13125.45781077,72.65037765000307,53553.13536984 2023-07-24,04:28:46.000,205,10973091,13365,0,1690172925,13125.59253696999,72.49529679000261,53553.07947288 2023-07-24,04:28:47.000,205,10973070,13285,0,1690172926,13125.63969114,72.40365810000367,53553.100434240005 2023-07-24,04:28:48.000,205,10973110,13085,0,1690172927,13125.767681029996,72.24152811000386,53553.11440848001 2023-07-24,04:28:49.000,205,10973058,13325,0,1690172928,13125.828307819997,72.14988942000491,53553.12139560001 2023-07-24,04:28:50.000,205,10973072,13405,0,1690172929,13125.902407230002,72.03005421000125,53553.10742136 2023-07-24,04:28:51.000,205,10973073,13245,0,1690172930,13125.882198300002,71.95956291000039,53553.100434240005 2023-07-24,04:28:52.000,205,10973064,13325,0,1690172931,13125.875461989992,71.91021900000487,53552.99562744001 2023-07-24,04:28:53.000,205,10973084,13005,0,1690172932,13125.868725679997,71.88907160999952,53552.97466608001 2023-07-24,04:28:54.000,205,10973076,13165,0,1690172933,13125.963034020002,71.839727700004,53553.02357592001 2023-07-24,04:28:55.000,205,10973070,13125,0,1690172934,13125.929352469997,71.79743292000057,53553.11440848001 2023-07-24,04:28:56.000,205,10973058,13365,0,1690172935,13125.882198300002,71.7762855300025,53553.09344712001 2023-07-24,04:28:57.000,205,10973032,13285,0,1690172936,13125.828307819997,71.7762855300025,53552.883833520005 2023-07-24,04:28:58.000,205,10973053,13565,0,1690172937,13125.868725679997,71.71284336000099,53552.91876912 2023-07-24,04:28:59.000,205,10973094,13165,0,1690172938,13125.808098889996,71.80448204999993,53552.96767896 2023-07-24,04:29:00.000,205,10973111,13365,0,1690172939,13125.760944720001,71.78333466000186,53552.911782 2023-07-24,04:29:01.000,205,10973092,13245,0,1690172940,13125.653163759991,71.90316986999824,53552.84889792 2023-07-24,04:29:02.000,205,10973046,13245,0,1690172941,13125.61274589999,71.95251378000103,53552.87684640001 2023-07-24,04:29:03.000,205,10973138,13365,0,1690172942,13125.59927328,72.07939812000404,53552.911782 2023-07-24,04:29:04.000,205,10973058,12965,0,1690172943,13125.55885542,72.14284028999828,53552.92575624001 2023-07-24,04:29:05.000,205,10973076,13205,0,1690172944,13125.45781077,72.1851350700017,53552.91876912 2023-07-24,04:29:06.000,205,10973118,13325,0,1690172945,13125.282666709994,72.26267550000193,53552.84889792 2023-07-24,04:29:07.000,205,10973039,13365,0,1690172946,13125.2759304,72.42480549000175,53552.87684640001 2023-07-24,04:29:08.000,205,10973108,13485,0,1690172947,13125.25572147,72.53054243999941,53552.86985928 2023-07-24,04:29:09.000,205,10973128,13285,0,1690172948,13125.29613933,72.63627939000435,53552.89780776 2023-07-24,04:29:10.000,205,10973060,13285,0,1690172949,13125.24898515999,72.70677068999794,53552.93973048 2023-07-24,04:29:11.000,205,10973091,13365,0,1690172950,13125.100786339994,72.73496721000265,53552.95370472001 2023-07-24,04:29:12.000,205,10973083,13405,0,1690172951,13125.026686929989,72.81250764000288,53552.89082064 2023-07-24,04:29:13.000,205,10973069,13125,0,1690172952,13124.912169659998,72.95349024000461,53552.92575624001 2023-07-24,04:29:14.000,205,10973093,13325,0,1690172953,13124.844806560002,73.10152196999843,53552.932743360005 2023-07-24,04:29:15.000,205,10973072,13325,0,1690172954,13124.757234529992,73.16496413999994,53552.92575624001 2023-07-24,04:29:16.000,205,10973062,13405,0,1690172955,13124.669662499997,73.20725892000337,53552.82793656001 2023-07-24,04:29:17.000,205,10973059,13085,0,1690172956,13124.602299400001,73.24955369999952,53552.87684640001 2023-07-24,04:29:18.000,205,10973049,13205,0,1690172957,13124.635980949992,73.2354554400008,53552.92575624001 2023-07-24,04:29:19.000,205,10973099,13325,0,1690172958,13124.649453569997,73.2847993500036,53552.92575624001 2023-07-24,04:29:20.000,205,10973079,13365,0,1690172959,13124.669662499997,73.24955369999952,53552.93973048 2023-07-24,04:29:21.000,205,10973084,13245,0,1690172960,13124.635980949992,73.29184848000295,53552.84889792 2023-07-24,04:29:22.000,205,10973107,13365,0,1690172961,13124.501254750001,73.32004500000039,53552.82793656001 2023-07-24,04:29:23.000,205,10973056,13485,0,1690172962,13124.48104582,73.35529065000446,53552.84889792 2023-07-24,04:29:24.000,205,10973069,13245,0,1690172963,13124.514727369991,73.43283108000469,53552.85588504001 2023-07-24,04:29:25.000,205,10973089,13325,0,1690172964,13124.487782129996,73.531518900003,53552.8419108 2023-07-24,04:29:26.000,205,10973089,13485,0,1690172965,13124.48104582,73.51742064000427,53552.79998808 2023-07-24,04:29:27.000,205,10973042,13485,0,1690172966,13124.39347378999,73.46102760000213,53552.8419108 2023-07-24,04:29:28.000,205,10973094,13405,0,1690172967,13124.42041903,73.43988021000405,53552.813962320004 2023-07-24,04:29:29.000,205,10973077,13445,0,1690172968,13124.41368271999,73.45397847000277,53552.82793656001 2023-07-24,04:29:30.000,205,10973091,13565,0,1690172969,13124.42041903,73.51742064000427,53552.79300096 2023-07-24,04:29:31.000,205,10973133,13445,0,1690172970,13124.433891649991,73.50332237999828,53552.77902672001 2023-07-24,04:29:32.000,205,10973098,13205,0,1690172971,13124.427155339996,73.49627324999892,53552.73011688 2023-07-24,04:29:33.000,205,10973143,13605,0,1690172972,13124.433891649991,73.4821749900002,53552.68819416001 2023-07-24,04:29:34.000,205,10973053,13325,0,1690172973,13124.582090470001,73.44692934000341,53552.79300096 2023-07-24,04:29:35.000,205,10973058,13445,0,1690172974,13124.629244639997,73.42578194999805,53552.79998808 2023-07-24,04:29:36.000,205,10973080,13365,0,1690172975,13124.662926190002,73.39758543000062,53552.78601384001 2023-07-24,04:29:37.000,205,10973085,13325,0,1690172976,13124.615772019992,73.34824151999783,53552.75107824 2023-07-24,04:29:38.000,205,10973115,13765,0,1690172977,13124.669662499997,73.33414325999911,53552.73710400001 2023-07-24,04:29:39.000,205,10973078,13165,0,1690172978,13124.609035709997,73.37643804000254,53552.65325856 2023-07-24,04:29:40.000,205,10973049,13405,0,1690172979,13124.763970840002,73.40463455999998,53552.78601384001 2023-07-24,04:29:41.000,205,10973037,13325,0,1690172980,13124.716816669992,73.35529065000446,53552.75107824 2023-07-24,04:29:42.000,205,10973104,13485,0,1690172981,13124.777443459992,73.25660282999888,53552.74409112 2023-07-24,04:29:43.000,205,10973065,13685,0,1690172982,13124.817861319993,73.24250457000016,53552.74409112 2023-07-24,04:29:44.000,205,10973043,13405,0,1690172983,13124.790916079997,73.26365195999824,53552.73011688 2023-07-24,04:29:45.000,205,10973059,13605,0,1690172984,13124.737025599992,73.2847993500036,53552.79998808 2023-07-24,04:29:46.000,205,10973119,13245,0,1690172985,13124.662926190002,73.33414325999911,53552.716142640005 2023-07-24,04:29:47.000,205,10973073,13405,0,1690172986,13124.629244639997,73.27070109000488,53552.72312976 2023-07-24,04:29:48.000,205,10973118,13205,0,1690172987,13124.689871429997,73.24955369999952,53552.79998808 2023-07-24,04:29:49.000,205,10973082,13365,0,1690172988,13124.656189879992,73.21430805000273,53552.8419108 2023-07-24,04:29:50.000,205,10973051,13005,0,1690172989,13124.703344050002,73.21430805000273,53552.82793656001 2023-07-24,04:29:51.000,205,10973040,13405,0,1690172990,13124.689871429997,73.19316066000465,53552.87684640001 2023-07-24,04:29:52.000,205,10973054,13205,0,1690172991,13124.622508330001,73.16496413999994,53552.86287216 2023-07-24,04:29:53.000,205,10973079,13405,0,1690172992,13124.622508330001,73.12971849000314,53552.86287216 2023-07-24,04:29:54.000,205,10973096,13445,0,1690172993,13124.588826779996,73.06627632000163,53552.91876912 2023-07-24,04:29:55.000,205,10973109,13085,0,1690172994,13124.48104582,73.05217806000292,53552.91876912 2023-07-24,04:29:56.000,205,10973090,13525,0,1690172995,13124.427155339996,73.04512893000356,53552.85588504001 2023-07-24,04:29:57.000,205,10973067,13605,0,1690172996,13124.35979224,73.05922719000228,53552.91876912 2023-07-24,04:29:58.000,205,10973091,13365,0,1690172997,13124.4002101,73.05922719000228,53553.05851152 2023-07-24,04:29:59.000,205,10973093,13605,0,1690172998,13124.39347378999,73.05217806000292,53553.051524400005 2023-07-24,04:30:00.000,205,10973061,13205,0,1690172999,13124.37326485999,72.99578502000077,53553.16331832001 2023-07-24,04:30:01.000,205,10973072,13645,0,1690173000,13124.326110689995,72.99578502000077,53553.10742136 2023-07-24,04:30:02.000,205,10973119,13325,0,1690173001,13124.245274969995,73.10152196999843,53553.06549864 2023-07-24,04:30:03.000,205,10973091,13085,0,1690173002,13124.23853866,73.17906239999866,53553.11440848001 2023-07-24,04:30:04.000,205,10973093,13365,0,1690173003,13124.184648179995,73.22840631000145,53553.16331832001 2023-07-24,04:30:05.000,205,10973117,13525,0,1690173004,13124.09707615,73.32709412999975,53553.18427968 2023-07-24,04:30:06.000,205,10973052,13165,0,1690173005,13124.04992197999,73.39758543000062,53553.1563312 2023-07-24,04:30:07.000,205,10973069,13045,0,1690173006,13123.98929518999,73.48922411999956,53553.24716376 2023-07-24,04:30:08.000,205,10973138,13285,0,1690173007,13124.04992197999,73.58086280999851,53553.24017664001 2023-07-24,04:30:09.000,205,10973082,13405,0,1690173008,13123.928668399989,73.67955063000409,53553.2960736 2023-07-24,04:30:10.000,205,10973105,13685,0,1690173009,13123.942141019994,73.77823845000239,53553.25415088 2023-07-24,04:30:11.000,205,10973129,13405,0,1690173010,13123.874777919998,73.86282801000198,53553.33100920001 2023-07-24,04:30:12.000,205,10973083,13485,0,1690173011,13123.773733269998,73.96151583000028,53553.19126680001 2023-07-24,04:30:13.000,205,10973089,13325,0,1690173012,13123.699633859993,74.02495800000179,53553.23318952 2023-07-24,04:30:14.000,205,10973089,13285,0,1690173013,13123.659215999993,74.13774407999881,53553.27511224 2023-07-24,04:30:15.000,205,10973094,13405,0,1690173014,13123.645743380002,74.16594060000352,53553.2960736 2023-07-24,04:30:16.000,205,10973047,13525,0,1690173015,13123.672688619998,74.25053016000311,53553.30306072 2023-07-24,04:30:17.000,205,10973102,13405,0,1690173016,13123.605325520002,74.31397233000462,53553.31004784001 2023-07-24,04:30:18.000,205,10973124,13325,0,1690173017,13123.517753489992,74.37741449999885,53553.19126680001 2023-07-24,04:30:19.000,205,10973077,13645,0,1690173018,13123.517753489992,74.37036536999949,53553.28908648001 2023-07-24,04:30:20.000,205,10973096,13045,0,1690173019,13123.551435039997,74.41970928000228,53553.30306072 2023-07-24,04:30:21.000,205,10973095,13165,0,1690173020,13123.457126699992,74.46200405999843,53553.28209936001 2023-07-24,04:30:22.000,205,10973084,13125,0,1690173021,13123.389763599997,74.4972497100025,53553.2960736 2023-07-24,04:30:23.000,205,10973093,13285,0,1690173022,13123.383027290001,74.46200405999843,53553.35197056 2023-07-24,04:30:24.000,205,10973101,13405,0,1690173023,13123.362818360001,74.46200405999843,53553.337996320006 2023-07-24,04:30:25.000,205,10973111,13245,0,1690173024,13123.295455259991,74.44085667000036,53553.317034960004 2023-07-24,04:30:26.000,205,10973097,13245,0,1690173025,13123.288718949996,74.46200405999843,53553.2262024 2023-07-24,04:30:27.000,205,10973138,13325,0,1690173026,13123.308927879996,74.42675841000164,53553.268125120005 2023-07-24,04:30:28.000,205,10973088,13325,0,1690173027,13123.356082049992,74.433807540001,53553.35895768001 2023-07-24,04:30:29.000,205,10973048,13245,0,1690173028,13123.335873119991,74.3985618900042,53553.317034960004 2023-07-24,04:30:30.000,205,10973107,13445,0,1690173029,13123.302191570001,74.41266015000292,53553.317034960004 2023-07-24,04:30:31.000,205,10973097,13525,0,1690173030,13123.329136809996,74.41266015000292,53553.35197056 2023-07-24,04:30:32.000,205,10973129,13525,0,1690173031,13123.308927879996,74.42675841000164,53553.219215280005 2023-07-24,04:30:33.000,205,10973098,13445,0,1690173032,13123.281982640001,74.3985618900042,53553.2960736 2023-07-24,04:30:34.000,205,10973096,13445,0,1690173033,13123.268510019996,74.38446362999821,53553.27511224 2023-07-24,04:30:35.000,205,10973068,13165,0,1690173034,13123.315664189991,74.3351197200027,53553.317034960004 2023-07-24,04:30:36.000,205,10973107,13445,0,1690173035,13123.268510019996,74.31397233000462,53553.27511224 2023-07-24,04:30:37.000,205,10973117,13325,0,1690173036,13123.268510019996,74.24348103000375,53553.28209936001 2023-07-24,04:30:38.000,205,10973067,13405,0,1690173037,13123.295455259991,74.19413712000096,53553.2960736 2023-07-24,04:30:39.000,205,10973105,13165,0,1690173038,13123.295455259991,74.11659669000073,53553.31004784001 2023-07-24,04:30:40.000,205,10973096,13525,0,1690173039,13123.275246329991,74.08135104000394,53553.2960736 2023-07-24,04:30:41.000,205,10973116,13045,0,1690173040,13123.20114692,74.08135104000394,53553.26113800001 2023-07-24,04:30:42.000,205,10973118,13405,0,1690173041,13123.16072906,74.0390562600005,53553.20524104 2023-07-24,04:30:43.000,205,10973103,13685,0,1690173042,13123.13378381999,74.03200713000115,53553.2262024 2023-07-24,04:30:44.000,205,10973039,13165,0,1690173043,13123.16072906,74.00381061000371,53553.268125120005 2023-07-24,04:30:45.000,205,10973076,13525,0,1690173044,13123.11357488999,73.96856495999964,53553.28908648001 2023-07-24,04:30:46.000,205,10973082,13405,0,1690173045,13123.03947548,73.93331931000284,53553.219215280005 2023-07-24,04:30:47.000,205,10973107,13325,0,1690173046,13123.026002859995,73.96151583000028,53553.2262024 2023-07-24,04:30:48.000,205,10973075,13525,0,1690173047,13123.03273916999,73.98971234999772,53553.24716376 2023-07-24,04:30:49.000,205,10973154,13285,0,1690173048,13122.97884869,73.95446670000092,53553.25415088 2023-07-24,04:30:50.000,205,10973115,13685,0,1690173049,13122.95863976,73.94741757000156,53553.26113800001 2023-07-24,04:30:51.000,205,10973069,13605,0,1690173050,13122.9182219,73.91217192000477,53553.25415088 2023-07-24,04:30:52.000,205,10973076,13365,0,1690173051,13122.796968319999,73.91922105000413,53553.11440848001 2023-07-24,04:30:53.000,205,10973103,13285,0,1690173052,13122.83064986999,73.975614089999,53553.21222816001 2023-07-24,04:30:54.000,205,10973095,13525,0,1690173053,13122.83738618,73.975614089999,53553.24716376 2023-07-24,04:30:55.000,205,10973037,13365,0,1690173054,13122.83064986999,73.96856495999964,53553.33100920001 2023-07-24,04:30:56.000,205,10973051,13525,0,1690173055,13122.783495699994,74.00381061000371,53553.26113800001 2023-07-24,04:30:57.000,205,10973075,13485,0,1690173056,13122.702659979994,74.0390562600005,53553.2262024 2023-07-24,04:30:58.000,205,10973127,13205,0,1690173057,13122.668978429989,74.06020364999858,53553.219215280005 2023-07-24,04:30:59.000,205,10973101,13325,0,1690173058,13122.702659979994,74.11659669000073,53553.24716376 2023-07-24,04:31:00.000,205,10973043,13605,0,1690173059,13122.581406399993,74.20823537999968,53553.24017664001 2023-07-24,04:31:01.000,205,10973095,13405,0,1690173060,13122.520779609993,74.22938276999776,53553.17729256 2023-07-24,04:31:02.000,205,10973100,13565,0,1690173061,13122.446680200002,74.27872668000055,53553.19825392 2023-07-24,04:31:03.000,205,10973100,13445,0,1690173062,13122.493834369998,74.30692319999798,53553.268125120005 2023-07-24,04:31:04.000,205,10973123,13325,0,1690173063,13122.473625439998,74.3985618900042,53553.23318952 2023-07-24,04:31:05.000,205,10973105,13325,0,1690173064,13122.386053410002,74.41266015000292,53553.21222816001 2023-07-24,04:31:06.000,205,10973091,13405,0,1690173065,13122.365844480002,74.4972497100025,53553.17729256 2023-07-24,04:31:07.000,205,10973079,13365,0,1690173066,13122.285008760002,74.58888840000145,53553.12139560001 2023-07-24,04:31:08.000,205,10973128,13325,0,1690173067,13122.190700419997,74.6452814400036,53553.100434240005 2023-07-24,04:31:09.000,205,10973079,13085,0,1690173068,13122.210909349997,74.68757621999976,53553.2262024 2023-07-24,04:31:10.000,205,10973057,13085,0,1690173069,13122.197436729992,74.73692013000255,53553.19126680001 2023-07-24,04:31:11.000,205,10973093,13005,0,1690173070,13122.197436729992,74.7792149099987,53553.18427968 2023-07-24,04:31:12.000,205,10973056,13605,0,1690173071,13122.170491489996,74.82150969000213,53553.12838272 2023-07-24,04:31:13.000,205,10973121,13445,0,1690173072,13122.150282559996,74.85675533999893,53553.13536984 2023-07-24,04:31:14.000,205,10973058,13405,0,1690173073,13122.136809939992,74.93429576999915,53553.10742136 2023-07-24,04:31:15.000,205,10973082,13405,0,1690173074,13122.096392079991,74.9906888100013,53553.100434240005 2023-07-24,04:31:16.000,205,10973113,13205,0,1690173075,13122.082919460001,74.99773794000066,53553.11440848001 2023-07-24,04:31:17.000,205,10973065,13485,0,1690173076,13122.062710530001,75.01888532999874,53553.04453728001 2023-07-24,04:31:18.000,205,10973058,13085,0,1690173077,13122.143546250001,75.04003272000409,53553.16331832001 2023-07-24,04:31:19.000,205,10973069,13285,0,1690173078,13122.224381970002,75.06822924000153,53553.149344080004 2023-07-24,04:31:20.000,205,10973121,13525,0,1690173079,13122.244590900002,75.1387205400024,53553.10742136 2023-07-24,04:31:21.000,205,10973085,13325,0,1690173080,13122.305217690002,75.15986793000047,53553.10742136 2023-07-24,04:31:22.000,205,10973095,13405,0,1690173081,13122.325426620002,75.20921184000326,53553.03056304 2023-07-24,04:31:23.000,205,10973056,13165,0,1690173082,13122.453416509998,75.28675227000349,53553.100434240005 2023-07-24,04:31:24.000,205,10973090,13245,0,1690173083,13122.534252229998,75.36429270000372,53553.13536984 2023-07-24,04:31:25.000,205,10973083,13205,0,1690173084,13122.621824259993,75.39953835000051,53553.149344080004 2023-07-24,04:31:26.000,205,10973081,13325,0,1690173085,13122.722868909994,75.47707878000074,53553.170305440006 2023-07-24,04:31:27.000,205,10973083,13205,0,1690173086,13122.776759389999,75.4841279100001,53553.17729256 2023-07-24,04:31:28.000,205,10973089,13445,0,1690173087,13122.91148558999,75.51937356000417,53553.170305440006 2023-07-24,04:31:29.000,205,10973113,13485,0,1690173088,13123.005793929995,75.54052095000225,53553.17729256 2023-07-24,04:31:30.000,205,10973128,13565,0,1690173089,13123.14052013,75.60396312000375,53553.20524104 2023-07-24,04:31:31.000,205,10973072,13085,0,1690173090,13123.18093799,75.61806138000247,53553.219215280005 2023-07-24,04:31:32.000,205,10973077,13245,0,1690173091,13123.187674299996,75.58986485999776,53553.23318952 2023-07-24,04:31:33.000,205,10973112,13485,0,1690173092,13123.255037399991,75.57576659999904,53553.18427968 2023-07-24,04:31:34.000,205,10973104,13445,0,1690173093,13123.430181459997,75.56166834000032,53553.37293192 2023-07-24,04:31:35.000,205,10973099,13405,0,1690173094,13123.544698730002,75.51232443000481,53553.35895768001 2023-07-24,04:31:36.000,205,10973103,13445,0,1690173095,13123.618798139993,75.47707878000074,53553.33100920001 2023-07-24,04:31:37.000,205,10973131,13365,0,1690173096,13123.665952310002,75.44183313000394,53553.31004784001 2023-07-24,04:31:38.000,205,10973085,13485,0,1690173097,13123.766996959988,75.37839096000243,53553.317034960004 2023-07-24,04:31:39.000,205,10973051,13245,0,1690173098,13123.901723159994,75.32904704999964,53553.3659448 2023-07-24,04:31:40.000,205,10973089,13205,0,1690173099,13123.98929518999,75.24445749000006,53553.435816000005 2023-07-24,04:31:41.000,205,10973045,13485,0,1690173100,13124.016240429999,75.18101531999855,53553.44280312 2023-07-24,04:31:42.000,205,10973079,13405,0,1690173101,13124.13749401,75.0893766299996,53553.46376448 2023-07-24,04:31:43.000,205,10973081,13205,0,1690173102,13124.265483899995,74.99773794000066,53553.51267432 2023-07-24,04:31:44.000,205,10973058,13485,0,1690173103,13124.39347378999,74.97659055000258,53553.54760992001 2023-07-24,04:31:45.000,205,10973119,13285,0,1690173104,13124.467573199996,74.94839402999787,53553.54760992001 2023-07-24,04:31:46.000,205,10973074,13285,0,1690173105,13124.528199989996,74.93429576999915,53553.51966144 2023-07-24,04:31:47.000,205,10973148,13565,0,1690173106,13124.609035709997,74.87790273000428,53553.52664856001 2023-07-24,04:31:48.000,205,10973103,13405,0,1690173107,13124.716816669992,74.81446056000277,53553.63844248 2023-07-24,04:31:49.000,205,10973078,13165,0,1690173108,13124.817861319993,74.82150969000213,53553.6803652 2023-07-24,04:31:50.000,205,10973131,13405,0,1690173109,13124.898697039993,74.81446056000277,53553.69433944001 2023-07-24,04:31:51.000,205,10973073,13685,0,1690173110,13124.966060139988,74.81446056000277,53553.76421064001 2023-07-24,04:31:52.000,205,10973113,13685,0,1690173111,13125.019950619993,74.81446056000277,53553.74324928001 2023-07-24,04:31:53.000,205,10973052,13245,0,1690173112,13125.127731579989,74.80036230000405,53553.77818488 2023-07-24,04:31:54.000,205,10973096,13445,0,1690173113,13125.181622059994,74.81446056000277,53553.87600456 2023-07-24,04:31:55.000,205,10973113,13285,0,1690173114,13125.24898515999,74.84265708000021,53553.84805608 2023-07-24,04:31:56.000,205,10973091,13285,0,1690173115,13125.235512539999,74.85675533999893,53553.86901744 2023-07-24,04:31:57.000,205,10973087,13605,0,1690173116,13125.24898515999,74.92019751000043,53553.89696592 2023-07-24,04:31:58.000,205,10973085,13245,0,1690173117,13125.343293499995,74.94839402999787,53554.02273408 2023-07-24,04:31:59.000,205,10973097,13405,0,1690173118,13125.35002980999,74.94134489999851,53554.07863104001 2023-07-24,04:32:00.000,205,10973078,13445,0,1690173119,13125.383711359995,74.96249229000387,53554.07863104001 2023-07-24,04:32:01.000,205,10973059,13085,0,1690173120,13125.37697505,74.98363968000194,53554.09260528 2023-07-24,04:32:02.000,205,10973108,13085,0,1690173121,13125.302875639994,74.9906888100013,53554.09959240001 2023-07-24,04:32:03.000,205,10973086,13245,0,1690173122,13125.39044766999,74.98363968000194,53554.14151512 2023-07-24,04:32:04.000,205,10973084,13325,0,1690173123,13125.403920289995,75.01888532999874,53554.176450720006 2023-07-24,04:32:05.000,205,10973125,13405,0,1690173124,13125.464547079995,74.98363968000194,53554.2043992 2023-07-24,04:32:06.000,205,10973115,13405,0,1690173125,13125.504964939995,74.9906888100013,53554.28125752 2023-07-24,04:32:07.000,205,10973088,13245,0,1690173126,13125.49149231999,74.99773794000066,53554.309206 2023-07-24,04:32:08.000,205,10973138,13285,0,1690173127,13125.525173869995,74.98363968000194,53554.274270400005 2023-07-24,04:32:09.000,205,10973057,13605,0,1690173128,13125.61274589999,74.99773794000066,53554.31619312001 2023-07-24,04:32:10.000,205,10973112,13285,0,1690173129,13125.707054239996,75.0259344599981,53554.35112872 2023-07-24,04:32:11.000,205,10973115,13365,0,1690173130,13125.754208409991,75.06118011000217,53554.35811584 2023-07-24,04:32:12.000,205,10973068,13245,0,1690173131,13125.787889959996,75.08232750000025,53554.37209008 2023-07-24,04:32:13.000,205,10973048,13525,0,1690173132,13125.767681029996,75.04708185000345,53554.344141600006 2023-07-24,04:32:14.000,205,10973081,13085,0,1690173133,13125.929352469997,75.10347488999832,53554.560742320005 2023-07-24,04:32:15.000,205,10973080,13285,0,1690173134,13125.996715569992,75.11052401999768,53554.59567792 2023-07-24,04:32:16.000,205,10973129,13125,0,1690173135,13126.064078670002,75.22331010000198,53554.57471656 2023-07-24,04:32:17.000,205,10973075,13485,0,1690173136,13126.084287600002,75.32199792000029,53554.52580672 2023-07-24,04:32:18.000,205,10973037,13565,0,1690173137,13126.198804869993,75.30789966000157,53554.64458776 2023-07-24,04:32:19.000,205,10973117,13565,0,1690173138,13126.279640589994,75.3854400900018,53554.67253624001 2023-07-24,04:32:20.000,205,10973068,13205,0,1690173139,13126.320058449994,75.44183313000394,53554.658562000004 2023-07-24,04:32:21.000,205,10973088,13325,0,1690173140,13126.360476309994,75.49117703999946,53554.70747184 2023-07-24,04:32:22.000,205,10973120,13445,0,1690173141,13126.44804833999,75.56166834000032,53554.79830440001 2023-07-24,04:32:23.000,205,10973097,13085,0,1690173142,13126.53562037,75.5969139900044,53554.88913696001 2023-07-24,04:32:24.000,205,10973100,13125,0,1690173143,13126.60971977999,75.62511051000183,53554.96599528001 2023-07-24,04:32:25.000,205,10973092,13205,0,1690173144,13126.602983469995,75.66035615999863,53554.9729824 2023-07-24,04:32:26.000,205,10973037,12885,0,1690173145,13126.59624716,75.73789658999885,53554.945033920005 2023-07-24,04:32:27.000,205,10973107,13285,0,1690173146,13126.62992870999,75.77314224000293,53555.03586648001 2023-07-24,04:32:28.000,205,10973088,13605,0,1690173147,13126.62992870999,75.8436335400038,53555.07080208 2023-07-24,04:32:29.000,205,10973051,13285,0,1690173148,13126.69055549999,75.90002657999867,53555.15464752001 2023-07-24,04:32:30.000,205,10973089,13365,0,1690173149,13126.73770967,75.97051787999953,53555.22451872001 2023-07-24,04:32:31.000,205,10973080,13285,0,1690173150,13126.744445979995,76.01281266000296,53555.30836416 2023-07-24,04:32:32.000,205,10973066,13605,0,1690173151,13126.704028119995,76.06920569999784,53555.2874028 2023-07-24,04:32:33.000,205,10973042,13285,0,1690173152,13126.73097335999,76.11150048000127,53555.2874028 2023-07-24,04:32:34.000,205,10973112,13245,0,1690173153,13126.73770967,76.10445135000191,53555.357274 2023-07-24,04:32:35.000,205,10973072,13205,0,1690173154,13126.724237049995,76.1890409100015,53555.41317096 2023-07-24,04:32:36.000,205,10973098,13565,0,1690173155,13126.73770967,76.2877287299998,53555.45509368 2023-07-24,04:32:37.000,205,10973106,13565,0,1690173156,13126.7579186,76.3511709000013,53555.46906792001 2023-07-24,04:32:38.000,205,10973082,13445,0,1690173157,13126.764654909995,76.37231828999938,53555.62278456 2023-07-24,04:32:39.000,205,10973088,13205,0,1690173158,13126.81180907999,76.42871133000153,53555.59483608 2023-07-24,04:32:40.000,205,10973086,13165,0,1690173159,13126.77139121999,76.5344482799992,53555.67868152001 2023-07-24,04:32:41.000,205,10973072,13605,0,1690173160,13126.77812753,76.5978904500007,53555.664707280004 2023-07-24,04:32:42.000,205,10973119,13285,0,1690173161,13126.83875432,76.60493958000006,53555.734578480005 2023-07-24,04:32:43.000,205,10973055,13605,0,1690173162,13126.845490629996,76.72477479000372,53555.685668640006 2023-07-24,04:32:44.000,205,10973091,13325,0,1690173163,13126.865699559996,76.70362739999837,53555.797462559996 2023-07-24,04:32:45.000,205,10973040,13205,0,1690173164,13126.960007900001,76.73887305000244,53555.86733376 2023-07-24,04:32:46.000,205,10973109,13445,0,1690173165,13127.007162069996,76.7459221800018,53555.951179200005 2023-07-24,04:32:47.000,205,10973043,13405,0,1690173166,13127.040843620001,76.7811678299986,53555.94419208001 2023-07-24,04:32:48.000,205,10973098,13205,0,1690173167,13127.074525169992,76.80231522000395,53555.965153439996 2023-07-24,04:32:49.000,205,10973033,13285,0,1690173168,13127.128415649997,76.76706956999988,53556.04201176001 2023-07-24,04:32:50.000,205,10973102,13445,0,1690173169,13127.209251369997,76.7811678299986,53556.02803752 2023-07-24,04:32:51.000,205,10973112,13365,0,1690173170,13127.229460299997,76.82346261000203,53556.06297312001 2023-07-24,04:32:52.000,205,10973072,13285,0,1690173171,13127.263141850002,76.77411869999924,53556.1258572 2023-07-24,04:32:53.000,205,10973048,13445,0,1690173172,13127.296823399993,76.7811678299986,53556.10489584 2023-07-24,04:32:54.000,205,10973086,13605,0,1690173173,13127.343977570003,76.7459221800018,53556.17476704 2023-07-24,04:32:55.000,205,10973060,13285,0,1690173174,13127.418076979993,76.75297131000116,53556.286560960005 2023-07-24,04:32:56.000,205,10973101,13605,0,1690173175,13127.445022219988,76.73887305000244,53556.32848368001 2023-07-24,04:32:57.000,205,10973104,13165,0,1690173176,13127.451758529998,76.70362739999837,53556.27258672 2023-07-24,04:32:58.000,205,10973080,13445,0,1690173177,13127.424813289988,76.66133262000221,53556.24463824 2023-07-24,04:32:59.000,205,10973067,13405,0,1690173178,13127.451758529998,76.66838175000157,53556.286560960005 2023-07-24,04:33:00.000,205,10973091,13525,0,1690173179,13127.498912699994,76.61903783999878,53556.356432160006 2023-07-24,04:33:01.000,205,10973078,13485,0,1690173180,13127.498912699994,76.55559567000455,53556.46822608 2023-07-24,04:33:02.000,205,10973047,13365,0,1690173181,13127.492176389998,76.50625176000176,53556.503161680004 2023-07-24,04:33:03.000,205,10973111,13205,0,1690173182,13127.586484729989,76.44280959000025,53556.60098136 2023-07-24,04:33:04.000,205,10973102,13245,0,1690173183,13127.552803179999,76.42871133000153,53556.670852560004 2023-07-24,04:33:05.000,205,10973039,13445,0,1690173184,13127.573012109999,76.36526916000003,53556.73373664001 2023-07-24,04:33:06.000,205,10973090,13485,0,1690173185,13127.566275799989,76.32297438000387,53556.64290408001 2023-07-24,04:33:07.000,205,10973060,13285,0,1690173186,13127.593221039999,76.29477785999916,53556.62892984 2023-07-24,04:33:08.000,205,10973098,13325,0,1690173187,13127.599957349994,76.23838482000428,53556.69880104 2023-07-24,04:33:09.000,205,10973084,13325,0,1690173188,13127.640375209994,76.17494265000278,53556.79662072 2023-07-24,04:33:10.000,205,10973067,13205,0,1690173189,13127.674056759999,76.1537952600047,53556.86649192 2023-07-24,04:33:11.000,205,10973101,13285,0,1690173190,13127.640375209994,76.11150048000127,53556.78264648001 2023-07-24,04:33:12.000,205,10973119,13485,0,1690173191,13127.613429969999,76.09740222000255,53556.85251768001 2023-07-24,04:33:13.000,205,10973068,13245,0,1690173192,13127.64711151999,76.05510743999912,53556.887453280004 2023-07-24,04:33:14.000,205,10973114,13525,0,1690173193,13127.613429969999,76.01281266000296,53556.8944404 2023-07-24,04:33:15.000,205,10973075,13325,0,1690173194,13127.60669365999,76.01281266000296,53556.93636312 2023-07-24,04:33:16.000,205,10973145,13125,0,1690173195,13127.546066869989,76.01986179000232,53556.859504800006 2023-07-24,04:33:17.000,205,10973091,13085,0,1690173196,13127.519121629994,76.01281266000296,53556.86649192 2023-07-24,04:33:18.000,205,10973098,13365,0,1690173197,13127.519121629994,76.01281266000296,53556.97129872 2023-07-24,04:33:19.000,205,10973134,13405,0,1690173198,13127.485440079989,75.96346875000017,53556.95033736001 2023-07-24,04:33:20.000,205,10973099,13525,0,1690173199,13127.465231149989,76.0057635300036,53557.055144160004 2023-07-24,04:33:21.000,205,10973040,13445,0,1690173200,13127.397868049993,76.0410091800004,53556.99226008 2023-07-24,04:33:22.000,205,10973075,13045,0,1690173201,13127.310296019998,76.03396005000104,53556.92937600001 2023-07-24,04:33:23.000,205,10973090,13205,0,1690173202,13127.276614469993,76.14674612999806,53556.9643116 2023-07-24,04:33:24.000,205,10973111,13245,0,1690173203,13127.256405539993,76.11150048000127,53556.957324480005 2023-07-24,04:33:25.000,205,10973112,13245,0,1690173204,13127.229460299997,76.14674612999806,53556.9643116 2023-07-24,04:33:26.000,205,10973093,13325,0,1690173205,13127.121679340002,76.16789352000342,53556.94335024 2023-07-24,04:33:27.000,205,10973083,13565,0,1690173206,13127.067788859997,76.22428655999829,53556.908414640006 2023-07-24,04:33:28.000,205,10973087,13365,0,1690173207,13127.101470410002,76.27363047000108,53556.97129872 2023-07-24,04:33:29.000,205,10973090,13525,0,1690173208,13127.040843620001,76.32297438000387,53556.957324480005 2023-07-24,04:33:30.000,205,10973062,13285,0,1690173209,13127.040843620001,76.37936741999874,53556.887453280004 2023-07-24,04:33:31.000,205,10973079,13525,0,1690173210,13126.919590040001,76.39346568000474,53556.90142752001 2023-07-24,04:33:32.000,205,10973070,13365,0,1690173211,13126.919590040001,76.47805524000432,53556.908414640006 2023-07-24,04:33:33.000,205,10973083,13605,0,1690173212,13126.872435869991,76.4992026300024,53556.88046616001 2023-07-24,04:33:34.000,205,10973108,13325,0,1690173213,13126.926326349996,76.52035002000048,53557.027195680006 2023-07-24,04:33:35.000,205,10973124,13325,0,1690173214,13126.912853729991,76.60493958000006,53557.027195680006 2023-07-24,04:33:36.000,205,10973135,13365,0,1690173215,13126.89938111,76.65428349000285,53556.97129872 2023-07-24,04:33:37.000,205,10973075,13285,0,1690173216,13126.845490629996,76.71067652999773,53556.88046616001 2023-07-24,04:33:38.000,205,10973083,13365,0,1690173217,13126.845490629996,76.71772566000436,53556.91540176 2023-07-24,04:33:39.000,205,10973084,13085,0,1690173218,13126.825281699996,76.78821695999795,53556.8944404 2023-07-24,04:33:40.000,205,10973113,13165,0,1690173219,13126.83875432,76.81641348000267,53556.92937600001 2023-07-24,04:33:41.000,205,10973092,13365,0,1690173220,13126.77812753,76.87280652000481,53556.84553056 2023-07-24,04:33:42.000,205,10973063,13085,0,1690173221,13126.81854539,76.92215043000033,53556.9643116 2023-07-24,04:33:43.000,205,10973073,13405,0,1690173222,13126.852226939991,76.90100304000225,53556.95033736001 2023-07-24,04:33:44.000,205,10973108,13365,0,1690173223,13126.81854539,76.90805217000161,53556.94335024 2023-07-24,04:33:45.000,205,10973068,13445,0,1690173224,13126.81180907999,76.9432978199984,53556.9643116 2023-07-24,04:33:46.000,205,10973068,13565,0,1690173225,13126.724237049995,76.96444521000376,53556.77565936 2023-07-24,04:33:47.000,205,10973059,13085,0,1690173226,13126.704028119995,77.00673998999991,53556.79662072 2023-07-24,04:33:48.000,205,10973078,13325,0,1690173227,13126.77139121999,77.02083824999863,53556.859504800006 2023-07-24,04:33:49.000,205,10973066,13605,0,1690173228,13126.79160014999,77.04198564000399,53556.90142752001 2023-07-24,04:33:50.000,205,10973094,13285,0,1690173229,13126.784863839996,76.99969086000056,53556.91540176 2023-07-24,04:33:51.000,205,10973056,13125,0,1690173230,13126.7579186,76.9432978199984,53556.88046616001 2023-07-24,04:33:52.000,205,10973102,13525,0,1690173231,13126.71076442999,76.9432978199984,53556.84553056 2023-07-24,04:33:53.000,205,10973067,13165,0,1690173232,13126.75118228999,76.92919955999969,53556.789633600005 2023-07-24,04:33:54.000,205,10973089,13285,0,1690173233,13126.7579186,76.9432978199984,53556.81758208 2023-07-24,04:33:55.000,205,10973095,13245,0,1690173234,13126.7579186,76.93624868999905,53556.83155632001 2023-07-24,04:33:56.000,205,10973086,13125,0,1690173235,13126.663610259995,76.90805217000161,53556.74771088 2023-07-24,04:33:57.000,205,10973067,13245,0,1690173236,13126.724237049995,76.83756087000074,53556.72674952 2023-07-24,04:33:58.000,205,10973059,13245,0,1690173237,13126.73770967,76.85870825999882,53556.79662072 2023-07-24,04:33:59.000,205,10973058,13445,0,1690173238,13126.73770967,76.8446100000001,53556.838543440004 2023-07-24,04:34:00.000,205,10973130,13285,0,1690173239,13126.71750074,76.8093643500033,53556.81758208 2023-07-24,04:34:01.000,205,10973099,13605,0,1690173240,13126.73097335999,76.78821695999795,53556.83155632001 2023-07-24,04:34:02.000,205,10973093,13605,0,1690173241,13126.67034656999,76.7459221800018,53556.691813920006 2023-07-24,04:34:03.000,205,10973051,13285,0,1690173242,13126.69055549999,76.73887305000244,53556.74771088 2023-07-24,04:34:04.000,205,10973106,13325,0,1690173243,13126.73097335999,76.68952913999965,53556.76867224 2023-07-24,04:34:05.000,205,10973125,13125,0,1690173244,13126.71076442999,76.68248001000029,53556.72674952 2023-07-24,04:34:06.000,205,10973119,13165,0,1690173245,13126.71076442999,76.6472343600035,53556.68482680001 2023-07-24,04:34:07.000,205,10973081,13605,0,1690173246,13126.724237049995,76.63313610000478,53556.71277528001 2023-07-24,04:34:08.000,205,10973078,12925,0,1690173247,13126.75118228999,76.61198870999942,53556.69880104 2023-07-24,04:34:09.000,205,10973018,13405,0,1690173248,13126.73097335999,76.56264480000391,53556.67783968 2023-07-24,04:34:10.000,205,10973115,13405,0,1690173249,13126.67708288,76.59084132000135,53556.65687832 2023-07-24,04:34:11.000,205,10973111,13245,0,1690173250,13126.57603823,76.54149740999856,53556.573032880005 2023-07-24,04:34:12.000,205,10973028,13325,0,1690173251,13126.522147749994,76.55559567000455,53556.49617456001 2023-07-24,04:34:13.000,205,10973093,13405,0,1690173252,13126.562565609995,76.56264480000391,53556.573032880005 2023-07-24,04:34:14.000,205,10973086,13765,0,1690173253,13126.54909298999,76.56264480000391,53556.621942720005 2023-07-24,04:34:15.000,205,10973112,13605,0,1690173254,13126.522147749994,76.52739914999984,53556.58700712 2023-07-24,04:34:16.000,205,10973129,13245,0,1690173255,13126.46825726999,76.50625176000176,53556.53111016 2023-07-24,04:34:17.000,205,10973031,13285,0,1690173256,13126.481729889994,76.51330089000112,53556.54508440001 2023-07-24,04:34:18.000,205,10973102,13245,0,1690173257,13126.414366789999,76.5344482799992,53556.48918744 2023-07-24,04:34:19.000,205,10973084,13565,0,1690173258,13126.421103099994,76.54854653999791,53556.49617456001 2023-07-24,04:34:20.000,205,10973093,13125,0,1690173259,13126.40763047999,76.54149740999856,53556.48918744 2023-07-24,04:34:21.000,205,10973069,13125,0,1690173260,13126.279640589994,76.55559567000455,53556.34944504001 2023-07-24,04:34:22.000,205,10973070,13325,0,1690173261,13126.353739999999,76.61198870999942,53556.43329048 2023-07-24,04:34:23.000,205,10973084,13285,0,1690173262,13126.387421549989,76.59084132000135,53556.39136776 2023-07-24,04:34:24.000,205,10973056,13165,0,1690173263,13126.340267379994,76.6472343600035,53556.48918744 2023-07-24,04:34:25.000,205,10973091,13325,0,1690173264,13126.326794759989,76.66838175000157,53556.34944504001 2023-07-24,04:34:26.000,205,10973100,13325,0,1690173265,13126.333531069999,76.65428349000285,53556.34944504001 2023-07-24,04:34:27.000,205,10973090,13085,0,1690173266,13126.333531069999,76.68248001000029,53556.30752232001 2023-07-24,04:34:28.000,205,10973051,13245,0,1690173267,13126.353739999999,76.67543088000093,53556.356432160006 2023-07-24,04:34:29.000,205,10973091,13285,0,1690173268,13126.367212619989,76.71067652999773,53556.34944504001 2023-07-24,04:34:30.000,205,10973119,13405,0,1690173269,13126.481729889994,76.73887305000244,53556.39136776 2023-07-24,04:34:31.000,205,10973064,13245,0,1690173270,13126.44804833999,76.77411869999924,53556.34245792 2023-07-24,04:34:32.000,205,10973066,13005,0,1690173271,13126.50867512999,76.80231522000395,53556.39136776 2023-07-24,04:34:33.000,205,10973090,13125,0,1690173272,13126.51541144,76.81641348000267,53556.335470800004 2023-07-24,04:34:34.000,205,10973133,13445,0,1690173273,13126.51541144,76.81641348000267,53556.31450944 2023-07-24,04:34:35.000,205,10973119,13525,0,1690173274,13126.53562037,76.82346261000203,53556.24463824 2023-07-24,04:34:36.000,205,10973063,13565,0,1690173275,13126.481729889994,76.83051174000138,53556.23066400001 2023-07-24,04:34:37.000,205,10973110,13285,0,1690173276,13126.542356679995,76.87985565000417,53556.22367688 2023-07-24,04:34:38.000,205,10973127,13445,0,1690173277,13126.582774539995,76.87280652000481,53556.286560960005 2023-07-24,04:34:39.000,205,10973073,13405,0,1690173278,13126.643401329995,76.8446100000001,53556.22367688 2023-07-24,04:34:40.000,205,10973095,13205,0,1690173279,13126.704028119995,76.82346261000203,53556.24463824 2023-07-24,04:34:41.000,205,10973075,13205,0,1690173280,13126.71750074,76.8446100000001,53556.20271552 2023-07-24,04:34:42.000,205,10973105,13365,0,1690173281,13126.724237049995,76.85165912999946,53556.09092160001 2023-07-24,04:34:43.000,205,10973121,13325,0,1690173282,13126.73097335999,76.85870825999882,53556.118870080005 2023-07-24,04:34:44.000,205,10973083,13285,0,1690173283,13126.79160014999,76.8093643500033,53556.14681856 2023-07-24,04:34:45.000,205,10973082,13205,0,1690173284,13126.81854539,76.85870825999882,53556.10489584 2023-07-24,04:34:46.000,205,10973105,13365,0,1690173285,13126.845490629996,76.85870825999882,53556.14681856 2023-07-24,04:34:47.000,205,10973081,13445,0,1690173286,13126.926326349996,76.86575738999818,53556.118870080005 2023-07-24,04:34:48.000,205,10973118,13285,0,1690173287,13127.000425760001,76.83051174000138,53556.17476704 2023-07-24,04:34:49.000,205,10973091,13245,0,1690173288,13127.040843620001,76.85165912999946,53556.11188296001 2023-07-24,04:34:50.000,205,10973097,13565,0,1690173289,13127.081261480002,76.87280652000481,53556.17476704 2023-07-24,04:34:51.000,205,10973073,13245,0,1690173290,13127.114943029992,76.90100304000225,53556.17476704 2023-07-24,04:34:52.000,205,10973093,13165,0,1690173291,13127.148624579997,76.88690478000353,53556.13983144001 2023-07-24,04:34:53.000,205,10973072,13405,0,1690173292,13127.148624579997,76.92215043000033,53556.13284432 2023-07-24,04:34:54.000,205,10973062,13205,0,1690173293,13127.263141850002,76.89395391000289,53556.25162536 2023-07-24,04:34:55.000,205,10973097,13245,0,1690173294,13127.303559710002,76.9573960800044,53556.237651120005 2023-07-24,04:34:56.000,205,10973073,13405,0,1690173295,13127.337241259993,76.9432978199984,53556.25861248001 2023-07-24,04:34:57.000,205,10973056,13125,0,1690173296,13127.357450189993,76.98559260000184,53556.25162536 2023-07-24,04:34:58.000,205,10973083,13205,0,1690173297,13127.370922809998,76.97854347000248,53556.22367688 2023-07-24,04:34:59.000,205,10973080,13285,0,1690173298,13127.370922809998,77.02788737999799,53556.20271552 2023-07-24,04:35:00.000,205,10973099,13525,0,1690173299,13127.471967459998,76.97854347000248,53556.25162536 2023-07-24,04:35:01.000,205,10973092,13445,0,1690173300,13127.411340669998,77.04198564000399,53556.23066400001 2023-07-24,04:35:02.000,205,10973073,13165,0,1690173301,13127.512385319998,77.02788737999799,53556.27957384001 2023-07-24,04:35:03.000,205,10973059,13485,0,1690173302,13127.566275799989,76.9926417300012,53556.29354808 2023-07-24,04:35:04.000,205,10973100,13285,0,1690173303,13127.60669365999,76.96444521000376,53556.29354808 2023-07-24,04:35:05.000,205,10973116,13205,0,1690173304,13127.62690258999,76.9573960800044,53556.335470800004 2023-07-24,04:35:06.000,205,10973079,13485,0,1690173305,13127.640375209994,76.93624868999905,53556.3005352 2023-07-24,04:35:07.000,205,10973099,13245,0,1690173306,13127.70773830999,76.95034694999777,53556.25861248001 2023-07-24,04:35:08.000,205,10973079,13285,0,1690173307,13127.75489248,76.88690478000353,53556.39835488001 2023-07-24,04:35:09.000,205,10973096,13285,0,1690173308,13127.81551927,76.87985565000417,53556.39835488001 2023-07-24,04:35:10.000,205,10973081,13325,0,1690173309,13127.91656392,76.83051174000138,53556.37739352001 2023-07-24,04:35:11.000,205,10973084,13205,0,1690173310,13127.923300229995,76.83756087000074,53556.37739352001 2023-07-24,04:35:12.000,205,10973100,13365,0,1690173311,13127.943509159995,76.82346261000203,53556.4402776 2023-07-24,04:35:13.000,205,10973121,13445,0,1690173312,13127.93677285,76.8093643500033,53556.48220032 2023-07-24,04:35:14.000,205,10973097,13205,0,1690173313,13127.99066332999,76.78821695999795,53556.47521320001 2023-07-24,04:35:15.000,205,10973089,13285,0,1690173314,13127.99739964,76.76706956999988,53556.46123896 2023-07-24,04:35:16.000,205,10973069,13365,0,1690173315,13127.99739964,76.72477479000372,53556.47521320001 2023-07-24,04:35:17.000,205,10973033,13205,0,1690173316,13127.983927019995,76.72477479000372,53556.552071520004 2023-07-24,04:35:18.000,205,10973088,13325,0,1690173317,13128.064762739996,76.68248001000029,53556.60796848 2023-07-24,04:35:19.000,205,10973049,13085,0,1690173318,13128.071499049991,76.65428349000285,53556.60796848 2023-07-24,04:35:20.000,205,10973111,13365,0,1690173319,13128.071499049991,76.63313610000478,53556.6498912 2023-07-24,04:35:21.000,205,10973101,13325,0,1690173320,13128.105180599996,76.58379219000199,53556.63591696 2023-07-24,04:35:22.000,205,10973060,13205,0,1690173321,13128.05129011999,76.52739914999984,53556.60796848 2023-07-24,04:35:23.000,205,10973077,13405,0,1690173322,13128.05802643,76.56264480000391,53556.71277528001 2023-07-24,04:35:24.000,205,10973082,13325,0,1690173323,13128.091707979991,76.50625176000176,53556.754698 2023-07-24,04:35:25.000,205,10973106,13365,0,1690173324,13128.11865322,76.5344482799992,53556.76867224 2023-07-24,04:35:26.000,205,10973119,13325,0,1690173325,13128.125389529996,76.46395697999833,53556.76168512001 2023-07-24,04:35:27.000,205,10973100,13245,0,1690173326,13128.11865322,76.47100610999769,53556.77565936 2023-07-24,04:35:28.000,205,10973096,13205,0,1690173327,13128.159071080001,76.43576046000089,53556.88046616001 2023-07-24,04:35:29.000,205,10973106,13205,0,1690173328,13128.138862150001,76.46395697999833,53556.8944404 2023-07-24,04:35:30.000,205,10973097,13045,0,1690173329,13128.165807389996,76.41461307000282,53556.90142752001 2023-07-24,04:35:31.000,205,10973100,13245,0,1690173330,13128.125389529996,76.46395697999833,53556.91540176 2023-07-24,04:35:32.000,205,10973090,13325,0,1690173331,13128.111916909991,76.46395697999833,53556.90142752001 2023-07-24,04:35:33.000,205,10973097,13365,0,1690173332,13128.132125839991,76.47805524000432,53556.92937600001 2023-07-24,04:35:34.000,205,10973089,13285,0,1690173333,13128.212961559992,76.48510437000368,53557.01322144 2023-07-24,04:35:35.000,205,10973101,13605,0,1690173334,13128.219697870001,76.56264480000391,53557.02020856001 2023-07-24,04:35:36.000,205,10973111,13085,0,1690173335,13128.253379419992,76.5344482799992,53557.04815704001 2023-07-24,04:35:37.000,205,10973137,13445,0,1690173336,13128.152334769991,76.58379219000199,53556.97129872 2023-07-24,04:35:38.000,205,10973118,13165,0,1690173337,13128.199488940001,76.5978904500007,53556.99226008 2023-07-24,04:35:39.000,205,10973082,13525,0,1690173338,13128.199488940001,76.6472343600035,53557.11104112 2023-07-24,04:35:40.000,205,10973104,13285,0,1690173339,13128.266852039997,76.68952913999965,53557.104054 2023-07-24,04:35:41.000,205,10973087,13485,0,1690173340,13128.233170489992,76.73182392000308,53557.11802824001 2023-07-24,04:35:42.000,205,10973098,13285,0,1690173341,13128.307269899997,76.77411869999924,53557.194886560006 2023-07-24,04:35:43.000,205,10973118,13285,0,1690173342,13128.334215139992,76.8093643500033,53557.28571912001 2023-07-24,04:35:44.000,205,10973112,13325,0,1690173343,13128.347687759997,76.85870825999882,53557.292706240005 2023-07-24,04:35:45.000,205,10973089,13445,0,1690173344,13128.320742520002,76.88690478000353,53557.32764184 2023-07-24,04:35:46.000,205,10973094,13405,0,1690173345,13128.293797279992,76.95034694999777,53557.25777064 2023-07-24,04:35:47.000,205,10973065,13125,0,1690173346,13128.314006209992,77.02788737999799,53557.341616080004 2023-07-24,04:35:48.000,205,10973115,13405,0,1690173347,13128.340951450002,77.03493651000463,53557.411487280006 2023-07-24,04:35:49.000,205,10973112,13445,0,1690173348,13128.367896689997,77.0913295499995,53557.42546152 2023-07-24,04:35:50.000,205,10973075,13405,0,1690173349,13128.421787170002,77.12657520000357,53557.45341000001 2023-07-24,04:35:51.000,205,10973090,13045,0,1690173350,13128.381369310002,77.12657520000357,53557.50231984001 2023-07-24,04:35:52.000,205,10973084,13245,0,1690173351,13128.435259789992,77.14067346000229,53557.54424256 2023-07-24,04:35:53.000,205,10973137,13565,0,1690173352,13128.441996100002,77.16182085000037,53557.58616528 2023-07-24,04:35:54.000,205,10973119,13205,0,1690173353,13128.475677649993,77.19706650000444,53557.56520392 2023-07-24,04:35:55.000,205,10973062,13285,0,1690173354,13128.468941339997,77.2041156300038,53557.60013952001 2023-07-24,04:35:56.000,205,10973092,13285,0,1690173355,13128.435259789992,77.21116476000316,53557.64904936001 2023-07-24,04:35:57.000,205,10973082,13405,0,1690173356,13128.448732409997,77.21116476000316,53557.69097208001 2023-07-24,04:35:58.000,205,10973107,13325,0,1690173357,13128.516095509993,77.16886997999973,53557.82372736 2023-07-24,04:35:59.000,205,10973080,13565,0,1690173358,13128.482413960002,77.18296823999844,53557.83770160001 2023-07-24,04:36:00.000,205,10973159,13485,0,1690173359,13128.516095509993,77.17591910999909,53557.865650080006 2023-07-24,04:36:01.000,205,10973107,13405,0,1690173360,13128.495886579993,77.16182085000037,53557.87962432 2023-07-24,04:36:02.000,205,10973117,13365,0,1690173361,13128.462205030002,77.14772259000165,53557.76783040001 2023-07-24,04:36:03.000,205,10973097,12965,0,1690173362,13128.415050859992,77.13362433000293,53557.85167584 2023-07-24,04:36:04.000,205,10973094,13325,0,1690173363,13128.482413960002,77.04903477000335,53557.893598560004 2023-07-24,04:36:05.000,205,10973091,13285,0,1690173364,13128.448732409997,77.07723129000078,53557.8726372 2023-07-24,04:36:06.000,205,10973080,13445,0,1690173365,13128.428523479997,77.02083824999863,53557.88661144001 2023-07-24,04:36:07.000,205,10973113,13405,0,1690173366,13128.394841929992,77.01378911999927,53557.90757280001 2023-07-24,04:36:08.000,205,10973126,13405,0,1690173367,13128.448732409997,76.97149434000312,53557.94949552 2023-07-24,04:36:09.000,205,10973114,13365,0,1690173368,13128.374632999992,76.90100304000225,53557.99141824 2023-07-24,04:36:10.000,205,10973098,13285,0,1690173369,13128.415050859992,76.92919955999969,53557.99141824 2023-07-24,04:36:11.000,205,10973103,13365,0,1690173370,13128.347687759997,76.85165912999946,53558.00539248001 2023-07-24,04:36:12.000,205,10973080,13405,0,1690173371,13128.340951450002,76.85870825999882,53557.95648264001 2023-07-24,04:36:13.000,205,10973111,13285,0,1690173372,13128.320742520002,76.8093643500033,53557.99141824 2023-07-24,04:36:14.000,205,10973075,13365,0,1690173373,13128.394841929992,76.77411869999924,53558.02635384001 2023-07-24,04:36:15.000,205,10973124,13525,0,1690173374,13128.354424069992,76.76706956999988,53558.082250800006 2023-07-24,04:36:16.000,205,10973105,13285,0,1690173375,13128.374632999992,76.75297131000116,53558.00539248001 2023-07-24,04:36:17.000,205,10973093,13045,0,1690173376,13128.266852039997,76.7811678299986,53557.98443112001 2023-07-24,04:36:18.000,205,10973100,13405,0,1690173377,13128.266852039997,76.78821695999795,53557.92853416 2023-07-24,04:36:19.000,205,10973085,13525,0,1690173378,13128.273588349992,76.80231522000395,53558.00539248001 2023-07-24,04:36:20.000,205,10973116,13725,0,1690173379,13128.253379419992,76.82346261000203,53557.98443112001 2023-07-24,04:36:21.000,205,10973096,13525,0,1690173380,13128.172543699991,76.8446100000001,53557.98443112001 2023-07-24,04:36:22.000,205,10973104,13165,0,1690173381,13128.165807389996,76.87985565000417,53558.04032808 2023-07-24,04:36:23.000,205,10973071,13165,0,1690173382,13128.152334769991,76.88690478000353,53558.082250800006 2023-07-24,04:36:24.000,205,10973089,13485,0,1690173383,13128.105180599996,76.92215043000033,53558.05430232001 2023-07-24,04:36:25.000,205,10973129,13285,0,1690173384,13127.99066332999,76.95034694999777,53558.09622504 2023-07-24,04:36:26.000,205,10973138,13245,0,1690173385,13127.903091299995,76.9573960800044,53557.99840536 2023-07-24,04:36:27.000,205,10973082,13245,0,1690173386,13127.81551927,76.99969086000056,53558.00539248001 2023-07-24,04:36:28.000,205,10973109,13485,0,1690173387,13127.802046649995,77.03493651000463,53558.02635384001 2023-07-24,04:36:29.000,205,10973122,13525,0,1690173388,13127.79531034,77.06313303000206,53558.06827656 2023-07-24,04:36:30.000,205,10973102,13525,0,1690173389,13127.721210929994,77.11952607000421,53558.07526368001 2023-07-24,04:36:31.000,205,10973127,13125,0,1690173390,13127.70773830999,77.13362433000293,53558.08923792 2023-07-24,04:36:32.000,205,10973109,13525,0,1690173391,13127.660584139994,77.14772259000165,53558.04032808 2023-07-24,04:36:33.000,205,10973122,13485,0,1690173392,13127.60669365999,77.19706650000444,53558.06827656 2023-07-24,04:36:34.000,205,10973102,13485,0,1690173393,13127.546066869989,77.2393612800006,53558.00539248001 2023-07-24,04:36:35.000,205,10973061,13525,0,1690173394,13127.478703769993,77.28870519000338,53558.012379600004 2023-07-24,04:36:36.000,205,10973127,13285,0,1690173395,13127.492176389998,77.31690171000082,53558.11019928 2023-07-24,04:36:37.000,205,10973108,13445,0,1690173396,13127.478703769993,77.27460693000467,53558.08923792 2023-07-24,04:36:38.000,205,10973078,13205,0,1690173397,13127.404604359988,77.3028034500021,53558.0473152 2023-07-24,04:36:39.000,205,10973096,13325,0,1690173398,13127.411340669998,77.31690171000082,53558.061289440004 2023-07-24,04:36:40.000,205,10973081,13485,0,1690173399,13127.431549599998,77.32395084000018,53558.14513488 2023-07-24,04:36:41.000,205,10973138,13125,0,1690173400,13127.404604359988,77.34509822999826,53558.09622504 2023-07-24,04:36:42.000,205,10973082,13565,0,1690173401,13127.310296019998,77.40854039999977,53558.012379600004 2023-07-24,04:36:43.000,205,10973098,13325,0,1690173402,13127.269878159997,77.38034388000233,53558.02635384001 2023-07-24,04:36:44.000,205,10973106,13445,0,1690173403,13127.249669229997,77.42263865999848,53558.061289440004 2023-07-24,04:36:45.000,205,10973072,13525,0,1690173404,13127.222723990002,77.43673692000448,53558.061289440004 2023-07-24,04:36:46.000,205,10973120,13325,0,1690173405,13127.182306130002,77.47903170000063,53557.99840536 2023-07-24,04:36:47.000,205,10973090,13365,0,1690173406,13127.182306130002,77.50017908999871,53558.08923792 2023-07-24,04:36:48.000,205,10973097,13245,0,1690173407,13127.236196609992,77.50017908999871,53558.033340960006 2023-07-24,04:36:49.000,205,10973142,13245,0,1690173408,13127.195778749992,77.50017908999871,53558.01936672 2023-07-24,04:36:50.000,205,10973101,13125,0,1690173409,13127.182306130002,77.5495230000015,53558.01936672 2023-07-24,04:36:51.000,205,10973120,13285,0,1690173410,13127.135151959992,77.50722821999807,53557.99141824 2023-07-24,04:36:52.000,205,10973094,13445,0,1690173411,13127.108206719997,77.55657213000086,53557.94949552 2023-07-24,04:36:53.000,205,10973115,13485,0,1690173412,13127.135151959992,77.5847686499983,53557.95648264001 2023-07-24,04:36:54.000,205,10973119,13565,0,1690173413,13127.189042439997,77.61296517000301,53557.99840536 2023-07-24,04:36:55.000,205,10973127,13365,0,1690173414,13127.236196609992,77.60591604000365,53558.012379600004 2023-07-24,04:36:56.000,205,10973114,13285,0,1690173415,13127.256405539993,77.59181777999765,53558.012379600004 2023-07-24,04:36:57.000,205,10973119,13285,0,1690173416,13127.222723990002,77.6482108199998,53557.85866296001 2023-07-24,04:36:58.000,205,10973136,13445,0,1690173417,13127.242932920002,77.6482108199998,53557.92853416 2023-07-24,04:36:59.000,205,10973072,13765,0,1690173418,13127.283350780002,77.64116169000044,53557.90757280001 2023-07-24,04:37:00.000,205,10973098,13605,0,1690173419,13127.162097200002,77.6975547300026,53557.73988192001 2023-07-24,04:37:01.000,205,10973066,13445,0,1690173420,13127.222723990002,77.68345647000388,53557.75385616 2023-07-24,04:37:02.000,205,10973073,13285,0,1690173421,13127.377659119993,77.6975547300026,53557.88661144001 2023-07-24,04:37:03.000,205,10973118,13765,0,1690173422,13127.424813289988,77.65525994999916,53557.98443112001 2023-07-24,04:37:04.000,205,10973076,13325,0,1690173423,13127.465231149989,77.71165299000131,53557.92853416 2023-07-24,04:37:05.000,205,10973098,13325,0,1690173424,13127.485440079989,77.67640734000452,53557.90058568 2023-07-24,04:37:06.000,205,10973070,13165,0,1690173425,13127.431549599998,77.71870212000067,53557.795778880005 2023-07-24,04:37:07.000,205,10973089,13365,0,1690173426,13127.445022219988,77.73280037999939,53557.746869040006 2023-07-24,04:37:08.000,205,10973108,13405,0,1690173427,13127.498912699994,77.73280037999939,53557.78879176001 2023-07-24,04:37:09.000,205,10973090,13085,0,1690173428,13127.532594249999,77.75394777000474,53557.865650080006 2023-07-24,04:37:10.000,205,10973087,13365,0,1690173429,13127.593221039999,77.77509516000282,53557.88661144001 2023-07-24,04:37:11.000,205,10973112,13325,0,1690173430,13127.579748419994,77.75394777000474,53557.82372736 2023-07-24,04:37:12.000,205,10973064,13405,0,1690173431,13127.586484729989,77.80329168000026,53557.81674024001 2023-07-24,04:37:13.000,205,10973125,13645,0,1690173432,13127.660584139994,77.7609969000041,53557.8726372 2023-07-24,04:37:14.000,205,10973084,13085,0,1690173433,13127.613429969999,77.7962425500009,53557.87962432 2023-07-24,04:37:15.000,205,10973088,13325,0,1690173434,13127.69426569,77.77509516000282,53557.83770160001 2023-07-24,04:37:16.000,205,10973130,13525,0,1690173435,13127.701001999994,77.78919342000154,53557.844688720004 2023-07-24,04:37:17.000,205,10973073,13365,0,1690173436,13127.70773830999,77.77509516000282,53557.85866296001 2023-07-24,04:37:18.000,205,10973112,13485,0,1690173437,13127.82899188999,77.82443906999833,53557.9425084 2023-07-24,04:37:19.000,205,10973072,13445,0,1690173438,13127.862673439995,77.80329168000026,53557.893598560004 2023-07-24,04:37:20.000,205,10973084,13325,0,1690173439,13127.90982760999,77.81738993999898,53557.99141824 2023-07-24,04:37:21.000,205,10973151,13125,0,1690173440,13127.963718089995,77.77509516000282,53557.99840536 2023-07-24,04:37:22.000,205,10973112,13125,0,1690173441,13127.93003653999,77.83853733000433,53557.88661144001 2023-07-24,04:37:23.000,205,10973134,13205,0,1690173442,13127.95024546999,77.85263559000305,53558.00539248001 2023-07-24,04:37:24.000,205,10973072,13525,0,1690173443,13128.05802643,77.82443906999833,53557.977444 2023-07-24,04:37:25.000,205,10973123,13405,0,1690173444,13128.11865322,77.81738993999898,53558.061289440004 2023-07-24,04:37:26.000,205,10973053,13365,0,1690173445,13128.132125839991,77.78214429000218,53558.08923792 2023-07-24,04:37:27.000,205,10973067,13165,0,1690173446,13128.212961559992,77.75394777000474,53558.10321216001 2023-07-24,04:37:28.000,205,10973109,13205,0,1690173447,13128.280324660001,77.75394777000474,53558.082250800006 2023-07-24,04:37:29.000,205,10973119,13285,0,1690173448,13128.314006209992,77.70460386000195,53558.082250800006 2023-07-24,04:37:30.000,205,10973094,13445,0,1690173449,13128.361160380002,77.71165299000131,53558.06827656 2023-07-24,04:37:31.000,205,10973114,13205,0,1690173450,13128.421787170002,77.66935820999788,53558.1171864 2023-07-24,04:37:32.000,205,10973065,13325,0,1690173451,13128.441996100002,77.62706343000173,53558.082250800006 2023-07-24,04:37:33.000,205,10973045,13285,0,1690173452,13128.495886579993,77.57067038999958,53558.09622504 2023-07-24,04:37:34.000,205,10973102,13125,0,1690173453,13128.563249680003,77.59181777999765,53558.20801896 2023-07-24,04:37:35.000,205,10973088,13325,0,1690173454,13128.650821709998,77.50017908999871,53558.24295456001 2023-07-24,04:37:36.000,205,10973076,13165,0,1690173455,13128.684503259989,77.4508351800032,53558.2569288 2023-07-24,04:37:37.000,205,10973076,13245,0,1690173456,13128.711448499998,77.41558952999912,53558.180070480004 2023-07-24,04:37:38.000,205,10973088,13245,0,1690173457,13128.711448499998,77.35919649000425,53558.21500608 2023-07-24,04:37:39.000,205,10973100,13285,0,1690173458,13128.785547909989,77.27460693000467,53558.249941680006 2023-07-24,04:37:40.000,205,10973086,13285,0,1690173459,13128.792284219999,77.2393612800006,53558.2569288 2023-07-24,04:37:41.000,205,10973035,13245,0,1690173460,13128.84617469999,77.16886997999973,53558.21500608 2023-07-24,04:37:42.000,205,10973086,13085,0,1690173461,13128.852911009999,77.11952607000421,53558.28487728 2023-07-24,04:37:43.000,205,10973089,13325,0,1690173462,13128.900065179994,77.09837867999886,53558.3268 2023-07-24,04:37:44.000,205,10973076,13485,0,1690173463,13129.001109829995,76.9926417300012,53558.347761360004 2023-07-24,04:37:45.000,205,10973110,13085,0,1690173464,13128.98763720999,76.95034694999777,53558.35474848 2023-07-24,04:37:46.000,205,10973060,13285,0,1690173465,13128.96742827999,76.8446100000001,53558.298851520005 2023-07-24,04:37:47.000,205,10973127,13245,0,1690173466,13128.980900899995,76.7459221800018,53558.31282576 2023-07-24,04:37:48.000,205,10973086,13365,0,1690173467,13128.99437352,76.6472343600035,53558.31282576 2023-07-24,04:37:49.000,205,10973117,13325,0,1690173468,13129.021318759995,76.61198870999942,53558.368722720006 2023-07-24,04:37:50.000,205,10973116,13205,0,1690173469,13129.04826399999,76.55559567000455,53558.396671200004 2023-07-24,04:37:51.000,205,10973093,13405,0,1690173470,13129.021318759995,76.50625176000176,53558.38968408001 2023-07-24,04:37:52.000,205,10973093,13325,0,1690173471,13129.00784613999,76.41461307000282,53558.31282576 2023-07-24,04:37:53.000,205,10973111,13645,0,1690173472,13128.980900899995,76.33707264000259,53558.33378712 2023-07-24,04:37:54.000,205,10973058,13285,0,1690173473,13128.980900899995,76.29477785999916,53558.33378712 2023-07-24,04:37:55.000,205,10973110,13285,0,1690173474,13128.97416459,76.24543395000364,53558.347761360004 2023-07-24,04:37:56.000,205,10973091,13525,0,1690173475,13128.900065179994,76.19609004000085,53558.36173560001 2023-07-24,04:37:57.000,205,10973064,13325,0,1690173476,13128.900065179994,76.16789352000342,53558.33378712 2023-07-24,04:37:58.000,205,10973049,13485,0,1690173477,13128.88659255999,76.12559873999999,53558.40365832 2023-07-24,04:37:59.000,205,10973096,13045,0,1690173478,13128.86638362999,76.11150048000127,53558.41064544001 2023-07-24,04:38:00.000,205,10973089,13525,0,1690173479,13128.792284219999,76.09035309000319,53558.38269696 2023-07-24,04:38:01.000,205,10973091,13445,0,1690173480,13128.772075289999,76.08330396000383,53558.35474848 2023-07-24,04:38:02.000,205,10973095,13405,0,1690173481,13128.664294329988,76.09035309000319,53558.33378712 2023-07-24,04:38:03.000,205,10973125,13565,0,1690173482,13128.610403849998,76.09035309000319,53558.3268 2023-07-24,04:38:04.000,205,10973051,13365,0,1690173483,13128.576722299993,76.05510743999912,53558.368722720006 2023-07-24,04:38:05.000,205,10973049,13165,0,1690173484,13128.509359199998,76.06920569999784,53558.368722720006 2023-07-24,04:38:06.000,205,10973058,13165,0,1690173485,13128.421787170002,76.06215656999848,53558.37570984 2023-07-24,04:38:07.000,205,10973042,13445,0,1690173486,13128.394841929992,76.06920569999784,53558.396671200004 2023-07-24,04:38:08.000,205,10973102,13205,0,1690173487,13128.367896689997,76.11150048000127,53558.417632560006 2023-07-24,04:38:09.000,205,10973081,13325,0,1690173488,13128.280324660001,76.1537952600047,53558.347761360004 2023-07-24,04:38:10.000,205,10973086,13405,0,1690173489,13128.199488940001,76.19609004000085,53558.31981288001 2023-07-24,04:38:11.000,205,10973075,13245,0,1690173490,13128.152334769991,76.21018829999957,53558.34077424001 2023-07-24,04:38:12.000,205,10973106,13285,0,1690173491,13128.044553809996,76.252483080003,53558.27090304001 2023-07-24,04:38:13.000,205,10973100,13445,0,1690173492,13127.99066332999,76.28067960000044,53558.31981288001 2023-07-24,04:38:14.000,205,10973053,13405,0,1690173493,13127.923300229995,76.32297438000387,53558.31282576 2023-07-24,04:38:15.000,205,10973108,13605,0,1690173494,13127.93677285,76.36526916000003,53558.38269696 2023-07-24,04:38:16.000,205,10973097,13765,0,1690173495,13127.87614606,76.40756394000346,53558.38269696 2023-07-24,04:38:17.000,205,10973033,13445,0,1690173496,13127.82899188999,76.46395697999833,53558.38269696 2023-07-24,04:38:18.000,205,10973091,13165,0,1690173497,13127.73468355,76.57674306000263,53558.24295456001 2023-07-24,04:38:19.000,205,10973174,13245,0,1690173498,13127.674056759999,76.5978904500007,53558.29186440001 2023-07-24,04:38:20.000,205,10973113,13365,0,1690173499,13127.633638899999,76.5978904500007,53558.31282576 2023-07-24,04:38:21.000,205,10973071,13485,0,1690173500,13127.566275799989,76.68952913999965,53558.28487728 2023-07-24,04:38:22.000,205,10973079,13165,0,1690173501,13127.519121629994,76.72477479000372,53558.30583864 2023-07-24,04:38:23.000,205,10973075,13125,0,1690173502,13127.539330559994,76.78821695999795,53558.31981288001 2023-07-24,04:38:24.000,205,10973078,13525,0,1690173503,13127.492176389998,76.81641348000267,53558.31981288001 2023-07-24,04:38:25.000,205,10973065,13005,0,1690173504,13127.431549599998,76.89395391000289,53558.31282576 2023-07-24,04:38:26.000,205,10973079,13365,0,1690173505,13127.317032329993,76.93624868999905,53558.228980320004 2023-07-24,04:38:27.000,205,10973032,13445,0,1690173506,13127.350713879998,76.98559260000184,53558.201031840006 2023-07-24,04:38:28.000,205,10973087,13245,0,1690173507,13127.357450189993,77.04198564000399,53558.23596744 2023-07-24,04:38:29.000,205,10973072,13285,0,1690173508,13127.310296019998,77.10542780999822,53558.26391592 2023-07-24,04:38:30.000,205,10973095,13405,0,1690173509,13127.350713879998,77.14772259000165,53558.228980320004 2023-07-24,04:38:31.000,205,10973099,13205,0,1690173510,13127.269878159997,77.17591910999909,53558.21500608 2023-07-24,04:38:32.000,205,10973062,13285,0,1690173511,13127.276614469993,77.24641040999995,53558.249941680006 2023-07-24,04:38:33.000,205,10973053,13125,0,1690173512,13127.256405539993,77.28870519000338,53558.26391592 2023-07-24,04:38:34.000,205,10973060,13485,0,1690173513,13127.249669229997,77.32395084000018,53558.298851520005 2023-07-24,04:38:35.000,205,10973104,13365,0,1690173514,13127.249669229997,77.38739301000169,53558.228980320004 2023-07-24,04:38:36.000,205,10973061,12925,0,1690173515,13127.195778749992,77.42263865999848,53558.26391592 2023-07-24,04:38:37.000,205,10973054,13605,0,1690173516,13127.215987679992,77.50017908999871,53558.249941680006 2023-07-24,04:38:38.000,205,10973051,12885,0,1690173517,13127.290087089998,77.52132648000406,53558.298851520005 2023-07-24,04:38:39.000,205,10973096,13325,0,1690173518,13127.317032329993,77.52132648000406,53558.33378712 2023-07-24,04:38:40.000,205,10973087,13605,0,1690173519,13127.337241259993,77.59886691000429,53558.38269696 2023-07-24,04:38:41.000,205,10973077,13205,0,1690173520,13127.323768640003,77.62001430000237,53558.38968408001 2023-07-24,04:38:42.000,205,10973081,13165,0,1690173521,13127.290087089998,77.65525994999916,53558.31981288001 2023-07-24,04:38:43.000,205,10973021,13565,0,1690173522,13127.317032329993,77.68345647000388,53558.27090304001 2023-07-24,04:38:44.000,205,10973061,13365,0,1690173523,13127.337241259993,77.72575125000003,53558.40365832 2023-07-24,04:38:45.000,205,10973124,13245,0,1690173524,13127.364186499988,77.73984950999875,53558.34077424001 2023-07-24,04:38:46.000,205,10973077,13605,0,1690173525,13127.343977570003,77.7609969000041,53558.368722720006 2023-07-24,04:38:47.000,205,10973100,13125,0,1690173526,13127.384395429988,77.81738993999898,53558.38968408001 2023-07-24,04:38:48.000,205,10973058,13205,0,1690173527,13127.458494839993,77.7962425500009,53558.38968408001 2023-07-24,04:38:49.000,205,10973073,13325,0,1690173528,13127.431549599998,77.84558646000369,53558.368722720006 2023-07-24,04:38:50.000,205,10973084,13085,0,1690173529,13127.458494839993,77.81738993999898,53558.38968408001 2023-07-24,04:38:51.000,205,10973083,13245,0,1690173530,13127.451758529998,77.8596847200024,53558.40365832 2023-07-24,04:38:52.000,205,10973116,13365,0,1690173531,13127.391131739998,77.8949303699992,53558.30583864 2023-07-24,04:38:53.000,205,10973104,13365,0,1690173532,13127.465231149989,77.91607776000455,53558.37570984 2023-07-24,04:38:54.000,205,10973087,13245,0,1690173533,13127.492176389998,77.90197949999856,53558.44558104 2023-07-24,04:38:55.000,205,10973098,13325,0,1690173534,13127.546066869989,77.8949303699992,53558.45256816 2023-07-24,04:38:56.000,205,10973023,13445,0,1690173535,13127.559539489994,77.96542167000007,53558.417632560006 2023-07-24,04:38:57.000,205,10973092,13245,0,1690173536,13127.539330559994,77.96542167000007,53558.38968408001 2023-07-24,04:38:58.000,205,10973076,13205,0,1690173537,13127.573012109999,77.97247079999943,53558.37570984 2023-07-24,04:38:59.000,205,10973067,13405,0,1690173538,13127.599957349994,77.96542167000007,53558.38968408001 2023-07-24,04:39:00.000,205,10973081,13365,0,1690173539,13127.64711151999,77.95837254000071,53558.38269696 2023-07-24,04:39:01.000,205,10973070,13605,0,1690173540,13127.633638899999,78.00066732000414,53558.36173560001 2023-07-24,04:39:02.000,205,10973109,13485,0,1690173541,13127.701001999994,77.93722515000263,53558.417632560006 2023-07-24,04:39:03.000,205,10973080,13245,0,1690173542,13127.70773830999,77.92312689000391,53558.466542400005 2023-07-24,04:39:04.000,205,10973056,13085,0,1690173543,13127.75489248,77.93017602000327,53558.501478 2023-07-24,04:39:05.000,205,10973051,13085,0,1690173544,13127.74815616999,77.93722515000263,53558.45955528001 2023-07-24,04:39:06.000,205,10973102,13285,0,1690173545,13127.72794723999,77.94427428000199,53558.42461968 2023-07-24,04:39:07.000,205,10973111,13085,0,1690173546,13127.701001999994,78.0077164500035,53558.36173560001 2023-07-24,04:39:08.000,205,10973042,13285,0,1690173547,13127.73468355,77.94427428000199,53558.40365832 2023-07-24,04:39:09.000,205,10973032,13205,0,1690173548,13127.74815616999,77.94427428000199,53558.41064544001 2023-07-24,04:39:10.000,205,10973101,13365,0,1690173549,13127.79531034,77.93722515000263,53558.45256816 2023-07-24,04:39:11.000,205,10973076,13605,0,1690173550,13127.802046649995,77.91607776000455,53558.42461968 2023-07-24,04:39:12.000,205,10973048,13245,0,1690173551,13127.761628789995,77.97247079999943,53558.3268 2023-07-24,04:39:13.000,205,10973085,13205,0,1690173552,13127.80878295999,77.95837254000071,53558.38269696 2023-07-24,04:39:14.000,205,10973072,13205,0,1690173553,13127.781837719995,77.95132341000135,53558.38968408001 2023-07-24,04:39:15.000,205,10973085,12925,0,1690173554,13127.802046649995,77.92312689000391,53558.37570984 2023-07-24,04:39:16.000,205,10973071,13365,0,1690173555,13127.79531034,77.88788123999984,53558.41064544001 2023-07-24,04:39:17.000,205,10973039,13525,0,1690173556,13127.78857402999,77.90197949999856,53558.40365832 2023-07-24,04:39:18.000,205,10973083,13445,0,1690173557,13127.78857402999,77.88083211000048,53558.41064544001 2023-07-24,04:39:19.000,205,10973110,13285,0,1690173558,13127.85593713,77.8596847200024,53558.48750376001 2023-07-24,04:39:20.000,205,10973096,13405,0,1690173559,13127.822255579995,77.84558646000369,53558.417632560006 2023-07-24,04:39:21.000,205,10973039,13445,0,1690173560,13127.822255579995,77.85263559000305,53558.44558104 2023-07-24,04:39:22.000,205,10973060,13285,0,1690173561,13127.802046649995,77.84558646000369,53558.396671200004 2023-07-24,04:39:23.000,205,10973087,13205,0,1690173562,13127.75489248,77.88788123999984,53558.38269696 2023-07-24,04:39:24.000,205,10973114,13005,0,1690173563,13127.822255579995,77.80329168000026,53558.38269696 2023-07-24,04:39:25.000,205,10973110,13205,0,1690173564,13127.82899188999,77.82443906999833,53558.36173560001 2023-07-24,04:39:26.000,205,10973073,13485,0,1690173565,13127.842464509995,77.7609969000041,53558.43859392001 2023-07-24,04:39:27.000,205,10973041,13245,0,1690173566,13127.842464509995,77.78919342000154,53558.4316068 2023-07-24,04:39:28.000,205,10973074,13285,0,1690173567,13127.79531034,77.75394777000474,53558.3268 2023-07-24,04:39:29.000,205,10973050,13285,0,1690173568,13127.82899188999,77.75394777000474,53558.368722720006 2023-07-24,04:39:30.000,205,10973073,13085,0,1690173569,13127.842464509995,77.71870212000067,53558.40365832 2023-07-24,04:39:31.000,205,10973081,13205,0,1690173570,13127.82899188999,77.71165299000131,53558.298851520005 2023-07-24,04:39:32.000,205,10973105,13325,0,1690173571,13127.75489248,77.67640734000452,53558.26391592 2023-07-24,04:39:33.000,205,10973094,13205,0,1690173572,13127.75489248,77.71870212000067,53558.24295456001 2023-07-24,04:39:34.000,205,10973068,13405,0,1690173573,13127.8357282,77.70460386000195,53558.2569288 2023-07-24,04:39:35.000,205,10973098,13245,0,1690173574,13127.8357282,77.69050560000323,53558.28487728 2023-07-24,04:39:36.000,205,10973081,13365,0,1690173575,13127.82899188999,77.66935820999788,53558.22199320001 2023-07-24,04:39:37.000,205,10973035,13605,0,1690173576,13127.741419859994,77.6482108199998,53558.180070480004 2023-07-24,04:39:38.000,205,10973051,13165,0,1690173577,13127.77510141,77.59181777999765,53558.201031840006 2023-07-24,04:39:39.000,205,10973093,13325,0,1690173578,13127.761628789995,77.63411256000109,53558.20801896 2023-07-24,04:39:40.000,205,10973054,13285,0,1690173579,13127.82899188999,77.63411256000109,53558.201031840006 2023-07-24,04:39:41.000,205,10973049,13405,0,1690173580,13127.741419859994,77.62706343000173,53558.19404472001 2023-07-24,04:39:42.000,205,10973079,13405,0,1690173581,13127.761628789995,77.62706343000173,53558.19404472001 2023-07-24,04:39:43.000,205,10973099,13245,0,1690173582,13127.78857402999,77.60591604000365,53558.21500608 2023-07-24,04:39:44.000,205,10973092,13365,0,1690173583,13127.78857402999,77.61296517000301,53558.201031840006 2023-07-24,04:39:45.000,205,10973048,13285,0,1690173584,13127.77510141,77.60591604000365,53558.15910912 2023-07-24,04:39:46.000,205,10973052,13445,0,1690173585,13127.701001999994,77.59181777999765,53558.07526368001 2023-07-24,04:39:47.000,205,10973072,13325,0,1690173586,13127.68752937999,77.62706343000173,53558.10321216001 2023-07-24,04:39:48.000,205,10973070,13325,0,1690173587,13127.73468355,77.55657213000086,53558.16609624 2023-07-24,04:39:49.000,205,10973073,13365,0,1690173588,13127.73468355,77.59181777999765,53558.180070480004 2023-07-24,04:39:50.000,205,10973115,13285,0,1690173589,13127.78857402999,77.56362126000022,53558.23596744 2023-07-24,04:39:51.000,205,10973122,13525,0,1690173590,13127.741419859994,77.5495230000015,53558.1870576 2023-07-24,04:39:52.000,205,10973087,13285,0,1690173591,13127.73468355,77.56362126000022,53558.17308336001 2023-07-24,04:39:53.000,205,10973065,13805,0,1690173592,13127.73468355,77.52837561000342,53558.17308336001 2023-07-24,04:39:54.000,205,10973089,13285,0,1690173593,13127.741419859994,77.5142773500047,53558.1870576 2023-07-24,04:39:55.000,205,10973076,13285,0,1690173594,13127.69426569,77.53542474000278,53558.15910912 2023-07-24,04:39:56.000,205,10973118,13125,0,1690173595,13127.68752937999,77.53542474000278,53558.06827656 2023-07-24,04:39:57.000,205,10973071,13285,0,1690173596,13127.66732044999,77.56362126000022,53558.131160640005 2023-07-24,04:39:58.000,205,10973100,13325,0,1690173597,13127.721210929994,77.53542474000278,53558.15212200001 2023-07-24,04:39:59.000,205,10973042,13205,0,1690173598,13127.741419859994,77.50722821999807,53558.13814776 2023-07-24,04:40:00.000,205,10973090,13485,0,1690173599,13127.721210929994,77.55657213000086,53558.13814776 2023-07-24,04:40:01.000,205,10973063,13245,0,1690173600,13127.68752937999,77.57771951999894,53558.11019928 2023-07-24,04:40:02.000,205,10973114,13285,0,1690173601,13127.640375209994,77.59181777999765,53558.061289440004 2023-07-24,04:40:03.000,205,10973123,13405,0,1690173602,13127.633638899999,77.59181777999765,53558.082250800006 2023-07-24,04:40:04.000,205,10973143,13205,0,1690173603,13127.701001999994,77.54247387000214,53558.13814776 2023-07-24,04:40:05.000,205,10973057,13165,0,1690173604,13127.66732044999,77.5495230000015,53558.15212200001 2023-07-24,04:40:06.000,205,10973075,13605,0,1690173605,13127.633638899999,77.5847686499983,53558.09622504 2023-07-24,04:40:07.000,205,10973086,13125,0,1690173606,13127.66732044999,77.56362126000022,53558.11019928 2023-07-24,04:40:08.000,205,10973053,13285,0,1690173607,13127.680793069994,77.56362126000022,53558.15910912 2023-07-24,04:40:09.000,205,10973105,13605,0,1690173608,13127.653847829999,77.56362126000022,53558.12417352001 2023-07-24,04:40:10.000,205,10973094,13445,0,1690173609,13127.613429969999,77.57771951999894,53558.09622504 2023-07-24,04:40:11.000,205,10973099,13565,0,1690173610,13127.60669365999,77.62001430000237,53558.082250800006 2023-07-24,04:40:12.000,205,10973082,13405,0,1690173611,13127.532594249999,77.56362126000022,53558.07526368001 2023-07-24,04:40:13.000,205,10973093,13445,0,1690173612,13127.552803179999,77.61296517000301,53558.00539248001 2023-07-24,04:40:14.000,205,10973039,13205,0,1690173613,13127.660584139994,77.61296517000301,53558.11019928 2023-07-24,04:40:15.000,205,10973076,13405,0,1690173614,13127.613429969999,77.64116169000044,53558.1171864 2023-07-24,04:40:16.000,205,10973087,13445,0,1690173615,13127.633638899999,77.62001430000237,53558.131160640005 2023-07-24,04:40:17.000,205,10973067,13125,0,1690173616,13127.552803179999,77.6482108199998,53558.05430232001 2023-07-24,04:40:18.000,205,10973070,13245,0,1690173617,13127.566275799989,77.62706343000173,53558.04032808 2023-07-24,04:40:19.000,205,10973100,13245,0,1690173618,13127.579748419994,77.66230907999852,53558.17308336001 2023-07-24,04:40:20.000,205,10973084,13285,0,1690173619,13127.579748419994,77.63411256000109,53558.07526368001 2023-07-24,04:40:21.000,205,10973084,13645,0,1690173620,13127.532594249999,77.66935820999788,53558.02635384001 2023-07-24,04:40:22.000,205,10973084,13165,0,1690173621,13127.586484729989,77.68345647000388,53558.12417352001 2023-07-24,04:40:23.000,205,10973086,13285,0,1690173622,13127.60669365999,77.71870212000067,53558.13814776 2023-07-24,04:40:24.000,205,10973104,13285,0,1690173623,13127.620166279994,77.70460386000195,53558.12417352001 2023-07-24,04:40:25.000,205,10973063,13365,0,1690173624,13127.586484729989,77.7609969000041,53558.11019928 2023-07-24,04:40:26.000,205,10973072,13245,0,1690173625,13127.546066869989,77.78919342000154,53558.1171864 2023-07-24,04:40:27.000,205,10973109,13605,0,1690173626,13127.559539489994,77.82443906999833,53558.14513488 2023-07-24,04:40:28.000,205,10973051,13325,0,1690173627,13127.586484729989,77.81738993999898,53558.1870576 2023-07-24,04:40:29.000,205,10973061,13165,0,1690173628,13127.586484729989,77.8596847200024,53558.19404472001 2023-07-24,04:40:30.000,205,10973033,13445,0,1690173629,13127.653847829999,77.88083211000048,53558.1870576 2023-07-24,04:40:31.000,205,10973098,13325,0,1690173630,13127.620166279994,77.92312689000391,53558.1870576 2023-07-24,04:40:32.000,205,10973110,13245,0,1690173631,13127.62690258999,77.91607776000455,53558.131160640005 2023-07-24,04:40:33.000,205,10973123,13405,0,1690173632,13127.64711151999,77.94427428000199,53558.22199320001 2023-07-24,04:40:34.000,205,10973092,13365,0,1690173633,13127.68752937999,77.94427428000199,53558.228980320004 2023-07-24,04:40:35.000,205,10973021,13245,0,1690173634,13127.633638899999,78.0077164500035,53558.22199320001 2023-07-24,04:40:36.000,205,10973098,13165,0,1690173635,13127.613429969999,78.02886384000158,53558.15212200001 2023-07-24,04:40:37.000,205,10973097,13365,0,1690173636,13127.64711151999,78.09935514000244,53558.20801896 2023-07-24,04:40:38.000,205,10973107,13405,0,1690173637,13127.701001999994,78.07115861999773,53558.22199320001 2023-07-24,04:40:39.000,205,10973087,13285,0,1690173638,13127.70773830999,78.13460078999924,53558.249941680006 2023-07-24,04:40:40.000,205,10973072,13765,0,1690173639,13127.761628789995,78.1557481800046,53558.27789016 2023-07-24,04:40:41.000,205,10973101,13285,0,1690173640,13127.70773830999,78.16279731000395,53558.24295456001 2023-07-24,04:40:42.000,205,10973070,13325,0,1690173641,13127.71447462,78.20509209000011,53558.228980320004 2023-07-24,04:40:43.000,205,10973112,13445,0,1690173642,13127.70773830999,78.22623947999818,53558.249941680006 2023-07-24,04:40:44.000,205,10973117,13445,0,1690173643,13127.75489248,78.20509209000011,53558.36173560001 2023-07-24,04:40:45.000,205,10973082,13365,0,1690173644,13127.81551927,78.26148513000226,53558.33378712 2023-07-24,04:40:46.000,205,10973078,13485,0,1690173645,13127.79531034,78.3178781700044,53558.30583864 2023-07-24,04:40:47.000,205,10973107,13325,0,1690173646,13127.77510141,78.34607469000184,53558.28487728 2023-07-24,04:40:48.000,205,10973099,13285,0,1690173647,13127.862673439995,78.33902556000248,53558.396671200004 2023-07-24,04:40:49.000,205,10973050,13285,0,1690173648,13127.84920081999,78.3531238200012,53558.33378712 2023-07-24,04:40:50.000,205,10973075,13645,0,1690173649,13127.862673439995,78.37427120999928,53558.38968408001 2023-07-24,04:40:51.000,205,10973059,13445,0,1690173650,13127.87614606,78.41656599000271,53558.35474848 2023-07-24,04:40:52.000,205,10973086,13565,0,1690173651,13127.86940974999,78.39541860000463,53558.396671200004 2023-07-24,04:40:53.000,205,10973067,12925,0,1690173652,13127.86940974999,78.44476251000015,53558.368722720006 2023-07-24,04:40:54.000,205,10973097,13365,0,1690173653,13127.95024546999,78.44476251000015,53558.48750376001 2023-07-24,04:40:55.000,205,10973106,13245,0,1690173654,13127.99739964,78.49410642000294,53558.466542400005 2023-07-24,04:40:56.000,205,10973073,13325,0,1690173655,13128.004135949996,78.48000816000422,53558.45955528001 2023-07-24,04:40:57.000,205,10973050,13245,0,1690173656,13127.99066332999,78.51525381000101,53558.396671200004 2023-07-24,04:40:58.000,205,10973056,13325,0,1690173657,13127.97045439999,78.50820468000165,53558.466542400005 2023-07-24,04:40:59.000,205,10973124,13485,0,1690173658,13128.05802643,78.52935206999973,53558.466542400005 2023-07-24,04:41:00.000,205,10973058,13285,0,1690173659,13128.05129011999,78.52935206999973,53558.47352952 2023-07-24,04:41:01.000,205,10973104,13245,0,1690173660,13128.05129011999,78.58574511000188,53558.45256816 2023-07-24,04:41:02.000,205,10973111,13205,0,1690173661,13128.091707979991,78.5645977200038,53558.466542400005 2023-07-24,04:41:03.000,205,10973052,13325,0,1690173662,13128.159071080001,78.61394162999932,53558.48051664 2023-07-24,04:41:04.000,205,10973083,13245,0,1690173663,13128.199488940001,78.57869598000252,53558.515452240004 2023-07-24,04:41:05.000,205,10973032,13605,0,1690173664,13128.219697870001,78.5998433700006,53558.515452240004 2023-07-24,04:41:06.000,205,10973095,13365,0,1690173665,13128.159071080001,78.60689249999996,53558.45955528001 2023-07-24,04:41:07.000,205,10973104,13405,0,1690173666,13128.219697870001,78.62099075999868,53558.466542400005 2023-07-24,04:41:08.000,205,10973133,13005,0,1690173667,13128.253379419992,78.59279424000124,53558.57833632001 2023-07-24,04:41:09.000,205,10973092,13365,0,1690173668,13128.219697870001,78.64213815000403,53558.55737496001 2023-07-24,04:41:10.000,205,10973083,13125,0,1690173669,13128.320742520002,78.5998433700006,53558.59929768 2023-07-24,04:41:11.000,205,10973079,13405,0,1690173670,13128.280324660001,78.66328554000211,53558.60628480001 2023-07-24,04:41:12.000,205,10973088,13445,0,1690173671,13128.300533590002,78.62803988999804,53558.60628480001 2023-07-24,04:41:13.000,205,10973077,13565,0,1690173672,13128.347687759997,78.64918728000339,53558.65519464001 2023-07-24,04:41:14.000,205,10973114,13445,0,1690173673,13128.340951450002,78.62803988999804,53558.61327192 2023-07-24,04:41:15.000,205,10973113,13165,0,1690173674,13128.334215139992,78.65623641000275,53558.634233280005 2023-07-24,04:41:16.000,205,10973087,13245,0,1690173675,13128.314006209992,78.68443293000018,53558.52942648001 2023-07-24,04:41:17.000,205,10973118,13445,0,1690173676,13128.334215139992,78.7126294500049,53558.59231056 2023-07-24,04:41:18.000,205,10973041,13245,0,1690173677,13128.435259789992,78.64213815000403,53558.69013024 2023-07-24,04:41:19.000,205,10973089,13605,0,1690173678,13128.415050859992,78.68443293000018,53558.62025904 2023-07-24,04:41:20.000,205,10973122,13365,0,1690173679,13128.435259789992,78.69148205999954,53558.67615600001 2023-07-24,04:41:21.000,205,10973080,13245,0,1690173680,13128.421787170002,78.6985311899989,53558.62025904 2023-07-24,04:41:22.000,205,10973054,13285,0,1690173681,13128.401578240002,78.68443293000018,53558.57833632001 2023-07-24,04:41:23.000,205,10973104,13285,0,1690173682,13128.374632999992,78.76197336000041,53558.57833632001 2023-07-24,04:41:24.000,205,10973062,13285,0,1690173683,13128.428523479997,78.67033467000147,53558.64820752 2023-07-24,04:41:25.000,205,10973107,13525,0,1690173684,13128.455468719992,78.71967858000426,53558.683143120004 2023-07-24,04:41:26.000,205,10973128,13205,0,1690173685,13128.435259789992,78.69148205999954,53558.62025904 2023-07-24,04:41:27.000,205,10973097,13485,0,1690173686,13128.502622890002,78.65623641000275,53558.65519464001 2023-07-24,04:41:28.000,205,10973096,13285,0,1690173687,13128.502622890002,78.60689249999996,53558.71807872 2023-07-24,04:41:29.000,205,10973112,13765,0,1690173688,13128.468941339997,78.66328554000211,53558.683143120004 2023-07-24,04:41:30.000,205,10973083,13325,0,1690173689,13128.495886579993,78.62099075999868,53558.64820752 2023-07-24,04:41:31.000,205,10973071,13485,0,1690173690,13128.482413960002,78.64918728000339,53558.683143120004 2023-07-24,04:41:32.000,205,10973094,13205,0,1690173691,13128.489150269997,78.62099075999868,53558.64820752 2023-07-24,04:41:33.000,205,10973097,13485,0,1690173692,13128.435259789992,78.64918728000339,53558.61327192 2023-07-24,04:41:34.000,205,10973069,13245,0,1690173693,13128.495886579993,78.59279424000124,53558.64820752 2023-07-24,04:41:35.000,205,10973092,13165,0,1690173694,13128.475677649993,78.64213815000403,53558.65519464001 2023-07-24,04:41:36.000,205,10973089,13565,0,1690173695,13128.522831820002,78.59279424000124,53558.71807872 2023-07-24,04:41:37.000,205,10973038,13605,0,1690173696,13128.502622890002,78.61394162999932,53558.683143120004 2023-07-24,04:41:38.000,205,10973112,13245,0,1690173697,13128.475677649993,78.60689249999996,53558.62724616001 2023-07-24,04:41:39.000,205,10973074,13365,0,1690173698,13128.455468719992,78.65623641000275,53558.61327192 2023-07-24,04:41:40.000,205,10973088,13445,0,1690173699,13128.468941339997,78.5998433700006,53558.61327192 2023-07-24,04:41:41.000,205,10973031,13605,0,1690173700,13128.448732409997,78.61394162999932,53558.585323440006 2023-07-24,04:41:42.000,205,10973030,13285,0,1690173701,13128.495886579993,78.62803988999804,53558.60628480001 2023-07-24,04:41:43.000,205,10973099,13485,0,1690173702,13128.475677649993,78.61394162999932,53558.6412204 2023-07-24,04:41:44.000,205,10973052,13405,0,1690173703,13128.529568129998,78.62099075999868,53558.67615600001 2023-07-24,04:41:45.000,205,10973104,13525,0,1690173704,13128.462205030002,78.5998433700006,53558.59929768 2023-07-24,04:41:46.000,205,10973101,13525,0,1690173705,13128.502622890002,78.57869598000252,53558.59231056 2023-07-24,04:41:47.000,205,10973073,13405,0,1690173706,13128.415050859992,78.60689249999996,53558.501478 2023-07-24,04:41:48.000,205,10973078,13165,0,1690173707,13128.462205030002,78.55049945999781,53558.5713492 2023-07-24,04:41:49.000,205,10973091,13325,0,1690173708,13128.415050859992,78.61394162999932,53558.57833632001 2023-07-24,04:41:50.000,205,10973086,13405,0,1690173709,13128.489150269997,78.62803988999804,53558.585323440006 2023-07-24,04:41:51.000,205,10973127,13525,0,1690173710,13128.462205030002,78.61394162999932,53558.564362080004 2023-07-24,04:41:52.000,205,10973066,13605,0,1690173711,13128.408314549997,78.62803988999804,53558.564362080004 2023-07-24,04:41:53.000,205,10973096,13525,0,1690173712,13128.448732409997,78.64213815000403,53558.60628480001 2023-07-24,04:41:54.000,205,10973085,13245,0,1690173713,13128.455468719992,78.63508902000467,53558.52243936 2023-07-24,04:41:55.000,205,10973096,13405,0,1690173714,13128.441996100002,78.62099075999868,53558.55038784 2023-07-24,04:41:56.000,205,10973143,13405,0,1690173715,13128.388105619997,78.64213815000403,53558.48051664 2023-07-24,04:41:57.000,205,10973131,13525,0,1690173716,13128.401578240002,78.65623641000275,53558.45955528001 2023-07-24,04:41:58.000,205,10973115,13565,0,1690173717,13128.475677649993,78.62099075999868,53558.52942648001 2023-07-24,04:41:59.000,205,10973074,13445,0,1690173718,13128.435259789992,78.67033467000147,53558.536413600006 2023-07-24,04:42:00.000,205,10973128,13245,0,1690173719,13128.482413960002,78.64213815000403,53558.564362080004 2023-07-24,04:42:01.000,205,10973097,13525,0,1690173720,13128.415050859992,78.65623641000275,53558.52942648001 2023-07-24,04:42:02.000,205,10973100,13205,0,1690173721,13128.401578240002,78.67033467000147,53558.47352952 2023-07-24,04:42:03.000,205,10973102,13565,0,1690173722,13128.401578240002,78.68443293000018,53558.4316068 2023-07-24,04:42:04.000,205,10973119,13805,0,1690173723,13128.408314549997,78.64918728000339,53558.417632560006 2023-07-24,04:42:05.000,205,10973075,13445,0,1690173724,13128.388105619997,78.69148205999954,53558.44558104 2023-07-24,04:42:06.000,205,10973090,13365,0,1690173725,13128.394841929992,78.7126294500049,53558.417632560006 2023-07-24,04:42:07.000,205,10973091,13365,0,1690173726,13128.374632999992,78.74082597000233,53558.45256816 2023-07-24,04:42:08.000,205,10973081,13285,0,1690173727,13128.462205030002,78.6985311899989,53558.49449088 2023-07-24,04:42:09.000,205,10973068,13565,0,1690173728,13128.441996100002,78.70558031999826,53558.501478 2023-07-24,04:42:10.000,205,10973164,13285,0,1690173729,13128.462205030002,78.6985311899989,53558.49449088 2023-07-24,04:42:11.000,205,10973100,13405,0,1690173730,13128.448732409997,78.71967858000426,53558.43859392001 2023-07-24,04:42:12.000,205,10973076,13685,0,1690173731,13128.428523479997,78.7126294500049,53558.45256816 2023-07-24,04:42:13.000,205,10973102,13125,0,1690173732,13128.361160380002,78.77607161999913,53558.396671200004 2023-07-24,04:42:14.000,205,10973078,13565,0,1690173733,13128.455468719992,78.76197336000041,53558.49449088 2023-07-24,04:42:15.000,205,10973096,13245,0,1690173734,13128.435259789992,78.79721901000448,53558.43859392001 2023-07-24,04:42:16.000,205,10973103,13525,0,1690173735,13128.435259789992,78.79016987999785,53558.45256816 2023-07-24,04:42:17.000,205,10973081,13565,0,1690173736,13128.408314549997,78.80426814000384,53558.42461968 2023-07-24,04:42:18.000,205,10973027,13125,0,1690173737,13128.475677649993,78.87475944000471,53558.45256816 2023-07-24,04:42:19.000,205,10973065,13365,0,1690173738,13128.441996100002,78.8113172700032,53558.45256816 2023-07-24,04:42:20.000,205,10973059,13045,0,1690173739,13128.441996100002,78.85361204999936,53558.417632560006 2023-07-24,04:42:21.000,205,10973099,13205,0,1690173740,13128.408314549997,78.83246466000128,53558.42461968 2023-07-24,04:42:22.000,205,10973070,13285,0,1690173741,13128.408314549997,78.85361204999936,53558.38968408001 2023-07-24,04:42:23.000,205,10973089,13405,0,1690173742,13128.381369310002,78.88180857000407,53558.396671200004 2023-07-24,04:42:24.000,205,10973096,13445,0,1690173743,13128.441996100002,78.88180857000407,53558.41064544001 2023-07-24,04:42:25.000,205,10973093,13245,0,1690173744,13128.441996100002,78.91705422000086,53558.42461968 2023-07-24,04:42:26.000,205,10973106,13445,0,1690173745,13128.455468719992,78.93115247999958,53558.40365832 2023-07-24,04:42:27.000,205,10973097,13365,0,1690173746,13128.408314549997,78.98049639000237,53558.368722720006 2023-07-24,04:42:28.000,205,10973077,13285,0,1690173747,13128.415050859992,78.95229986999766,53558.3268 2023-07-24,04:42:29.000,205,10973098,13485,0,1690173748,13128.415050859992,79.00164378000045,53558.40365832 2023-07-24,04:42:30.000,205,10973064,13565,0,1690173749,13128.482413960002,78.97344726000301,53558.41064544001 2023-07-24,04:42:31.000,205,10973072,13445,0,1690173750,13128.448732409997,78.99459465000109,53558.396671200004 2023-07-24,04:42:32.000,205,10973101,13565,0,1690173751,13128.441996100002,79.01574203999917,53558.38269696 2023-07-24,04:42:33.000,205,10973093,12925,0,1690173752,13128.489150269997,79.00869290999981,53558.417632560006 2023-07-24,04:42:34.000,205,10973079,13445,0,1690173753,13128.462205030002,79.01574203999917,53558.37570984 2023-07-24,04:42:35.000,205,10973077,13165,0,1690173754,13128.482413960002,79.01574203999917,53558.37570984 2023-07-24,04:42:36.000,205,10973114,13285,0,1690173755,13128.468941339997,79.04393856000388,53558.31981288001 2023-07-24,04:42:37.000,205,10973085,13245,0,1690173756,13128.448732409997,79.06508595000196,53558.30583864 2023-07-24,04:42:38.000,205,10973047,13285,0,1690173757,13128.536304439993,79.03688943000452,53558.31981288001 2023-07-24,04:42:39.000,205,10973106,13405,0,1690173758,13128.543040750003,79.04393856000388,53558.33378712 2023-07-24,04:42:40.000,205,10973098,13205,0,1690173759,13128.556513369993,79.07918421000068,53558.28487728 2023-07-24,04:42:41.000,205,10973087,13165,0,1690173760,13128.536304439993,79.07213508000132,53558.31282576 2023-07-24,04:42:42.000,205,10973053,13845,0,1690173761,13128.536304439993,79.08623334000004,53558.2569288 2023-07-24,04:42:43.000,205,10973087,13325,0,1690173762,13128.536304439993,79.08623334000004,53558.22199320001 2023-07-24,04:42:44.000,205,10973079,13485,0,1690173763,13128.623876469988,79.0932824699994,53558.26391592 2023-07-24,04:42:45.000,205,10973067,13405,0,1690173764,13128.637349089993,79.08623334000004,53558.3268 2023-07-24,04:42:46.000,205,10973087,13405,0,1690173765,13128.583458609988,79.06508595000196,53558.22199320001 2023-07-24,04:42:47.000,205,10973066,13485,0,1690173766,13128.596931229993,79.11442986000475,53558.22199320001 2023-07-24,04:42:48.000,205,10973120,13485,0,1690173767,13128.677766949993,79.08623334000004,53558.3268 2023-07-24,04:42:49.000,205,10973102,13325,0,1690173768,13128.623876469988,79.11442986000475,53558.27789016 2023-07-24,04:42:50.000,205,10973055,13485,0,1690173769,13128.664294329988,79.10738072999811,53558.30583864 2023-07-24,04:42:51.000,205,10973117,13445,0,1690173770,13128.650821709998,79.07918421000068,53558.29186440001 2023-07-24,04:42:52.000,205,10973111,13405,0,1690173771,13128.671030639998,79.08623334000004,53558.20801896 2023-07-24,04:42:53.000,205,10973069,13325,0,1690173772,13128.637349089993,79.11442986000475,53558.21500608 2023-07-24,04:42:54.000,205,10973089,13445,0,1690173773,13128.711448499998,79.07918421000068,53558.28487728 2023-07-24,04:42:55.000,205,10973071,13645,0,1690173774,13128.745130049989,79.06508595000196,53558.31282576 2023-07-24,04:42:56.000,205,10973089,13285,0,1690173775,13128.772075289999,79.06508595000196,53558.249941680006 2023-07-24,04:42:57.000,205,10973102,13605,0,1690173776,13128.745130049989,79.06508595000196,53558.24295456001 2023-07-24,04:42:58.000,205,10973075,13405,0,1690173777,13128.799020529994,79.06508595000196,53558.24295456001 2023-07-24,04:42:59.000,205,10973116,13445,0,1690173778,13128.745130049989,79.01574203999917,53558.21500608 2023-07-24,04:43:00.000,205,10973088,13285,0,1690173779,13128.839438389994,79.03688943000452,53558.33378712 2023-07-24,04:43:01.000,205,10973093,13285,0,1690173780,13128.731657429998,79.05098769000324,53558.249941680006 2023-07-24,04:43:02.000,205,10973088,13445,0,1690173781,13128.819229459994,79.05098769000324,53558.35474848 2023-07-24,04:43:03.000,205,10973107,13485,0,1690173782,13128.879856249994,78.99459465000109,53558.368722720006 2023-07-24,04:43:04.000,205,10973074,13725,0,1690173783,13128.89332887,79.05098769000324,53558.36173560001 2023-07-24,04:43:05.000,205,10973081,13645,0,1690173784,13128.9135378,79.07918421000068,53558.37570984 2023-07-24,04:43:06.000,205,10973152,13245,0,1690173785,13128.82596576999,79.05098769000324,53558.22199320001 2023-07-24,04:43:07.000,205,10973029,13485,0,1690173786,13128.920274109994,78.99459465000109,53558.368722720006 2023-07-24,04:43:08.000,205,10973108,13565,0,1690173787,13128.90680148999,78.96639813000365,53558.347761360004 2023-07-24,04:43:09.000,205,10973060,13365,0,1690173788,13128.86638362999,79.02279116999853,53558.31981288001 2023-07-24,04:43:10.000,205,10973093,13445,0,1690173789,13128.93374673,78.98754552000173,53558.31282576 2023-07-24,04:43:11.000,205,10973128,13485,0,1690173790,13128.900065179994,78.97344726000301,53558.27789016 2023-07-24,04:43:12.000,205,10973094,13165,0,1690173791,13128.92701041999,78.98049639000237,53558.249941680006 2023-07-24,04:43:13.000,205,10973100,13365,0,1690173792,13128.94721934999,78.9452507399983,53558.3268 2023-07-24,04:43:14.000,205,10973067,13405,0,1690173793,13128.93374673,78.98754552000173,53558.298851520005 2023-07-24,04:43:15.000,205,10973097,13485,0,1690173794,13128.98763720999,78.98754552000173,53558.35474848 2023-07-24,04:43:16.000,205,10973121,13125,0,1690173795,13128.92701041999,78.98049639000237,53558.26391592 2023-07-24,04:43:17.000,205,10973085,13605,0,1690173796,13128.93374673,78.98049639000237,53558.298851520005 2023-07-24,04:43:18.000,205,10973084,13365,0,1690173797,13128.980900899995,78.98754552000173,53558.368722720006 2023-07-24,04:43:19.000,205,10973110,13205,0,1690173798,13129.00784613999,78.96639813000365,53558.347761360004 2023-07-24,04:43:20.000,205,10973113,13325,0,1690173799,13128.96742827999,78.97344726000301,53558.37570984 2023-07-24,04:43:21.000,205,10973122,13405,0,1690173800,13128.95395566,78.96639813000365,53558.33378712 2023-07-24,04:43:22.000,205,10973114,13485,0,1690173801,13128.9135378,78.99459465000109,53558.23596744 2023-07-24,04:43:23.000,205,10973092,13285,0,1690173802,13128.89332887,78.95229986999766,53558.2569288 2023-07-24,04:43:24.000,205,10973090,13445,0,1690173803,13128.960691969995,78.99459465000109,53558.3268 2023-07-24,04:43:25.000,205,10973140,13205,0,1690173804,13128.94721934999,78.98049639000237,53558.249941680006 2023-07-24,04:43:26.000,205,10973070,13405,0,1690173805,13128.960691969995,79.00164378000045,53558.228980320004 2023-07-24,04:43:27.000,205,10973106,13445,0,1690173806,13128.97416459,78.98754552000173,53558.249941680006 2023-07-24,04:43:28.000,205,10973057,13325,0,1690173807,13128.98763720999,79.01574203999917,53558.249941680006 2023-07-24,04:43:29.000,205,10973131,13365,0,1690173808,13128.93374673,78.99459465000109,53558.26391592 2023-07-24,04:43:30.000,205,10973068,13285,0,1690173809,13128.960691969995,79.01574203999917,53558.22199320001 2023-07-24,04:43:31.000,205,10973097,13485,0,1690173810,13128.97416459,79.00164378000045,53558.27090304001 2023-07-24,04:43:32.000,205,10973046,13285,0,1690173811,13128.92701041999,79.02279116999853,53558.20801896 2023-07-24,04:43:33.000,205,10973032,13285,0,1690173812,13128.9135378,79.03688943000452,53558.249941680006 2023-07-24,04:43:34.000,205,10973086,13205,0,1690173813,13128.95395566,79.04393856000388,53558.249941680006 2023-07-24,04:43:35.000,205,10973066,13285,0,1690173814,13128.97416459,79.02279116999853,53558.2569288 2023-07-24,04:43:36.000,205,10973104,13285,0,1690173815,13128.98763720999,79.02279116999853,53558.20801896 2023-07-24,04:43:37.000,205,10973142,13365,0,1690173816,13129.00784613999,79.03688943000452,53558.180070480004 2023-07-24,04:43:38.000,205,10973082,13405,0,1690173817,13128.940483039994,79.07213508000132,53558.131160640005 2023-07-24,04:43:39.000,205,10973115,13285,0,1690173818,13128.95395566,79.03688943000452,53558.17308336001 2023-07-24,04:43:40.000,205,10973082,13285,0,1690173819,13128.92701041999,79.11442986000475,53558.15910912 2023-07-24,04:43:41.000,205,10973105,13365,0,1690173820,13128.92701041999,79.12852812000347,53558.09622504 2023-07-24,04:43:42.000,205,10973095,13605,0,1690173821,13128.940483039994,79.14262638000218,53558.19404472001 2023-07-24,04:43:43.000,205,10973068,13125,0,1690173822,13128.97416459,79.14967551000154,53558.20801896 2023-07-24,04:43:44.000,205,10973087,13405,0,1690173823,13128.940483039994,79.18492115999834,53558.20801896 2023-07-24,04:43:45.000,205,10973139,13445,0,1690173824,13128.94721934999,79.19901942000433,53558.16609624 2023-07-24,04:43:46.000,205,10973088,13325,0,1690173825,13128.873119939999,79.22016681000241,53558.07526368001 2023-07-24,04:43:47.000,205,10973167,13525,0,1690173826,13128.879856249994,79.22721594000177,53558.12417352001 2023-07-24,04:43:48.000,205,10973088,12925,0,1690173827,13128.980900899995,79.2554124599992,53558.13814776 2023-07-24,04:43:49.000,205,10973094,13445,0,1690173828,13129.001109829995,79.26246158999857,53558.08923792 2023-07-24,04:43:50.000,205,10973116,13405,0,1690173829,13129.021318759995,79.26951071999792,53558.14513488 2023-07-24,04:43:51.000,205,10973101,13245,0,1690173830,13129.00784613999,79.27655985000456,53558.1171864 2023-07-24,04:43:52.000,205,10973078,13245,0,1690173831,13128.97416459,79.27655985000456,53558.061289440004 2023-07-24,04:43:53.000,205,10973099,13565,0,1690173832,13129.001109829995,79.28360898000392,53558.10321216001 2023-07-24,04:43:54.000,205,10973112,13245,0,1690173833,13128.97416459,79.34000201999879,53558.033340960006 2023-07-24,04:43:55.000,205,10973123,13365,0,1690173834,13129.01458245,79.34000201999879,53558.13814776 2023-07-24,04:43:56.000,205,10973100,13325,0,1690173835,13128.92701041999,79.3681985400035,53558.082250800006 2023-07-24,04:43:57.000,205,10973101,13445,0,1690173836,13128.960691969995,79.38934593000158,53558.13814776 2023-07-24,04:43:58.000,205,10973037,13325,0,1690173837,13129.01458245,79.4034441900003,53558.16609624 2023-07-24,04:43:59.000,205,10973076,13125,0,1690173838,13129.041527689995,79.37524767000286,53558.14513488 2023-07-24,04:44:00.000,205,10973079,13445,0,1690173839,13129.102154479995,79.4034441900003,53558.1870576 2023-07-24,04:44:01.000,205,10973072,13205,0,1690173840,13129.07520924,79.41049331999966,53558.13814776 2023-07-24,04:44:02.000,205,10973095,13525,0,1690173841,13129.05500031,79.46688636000181,53558.1171864 2023-07-24,04:44:03.000,205,10973045,13245,0,1690173842,13129.04826399999,79.47393549000117,53558.12417352001 2023-07-24,04:44:04.000,205,10973114,13445,0,1690173843,13129.021318759995,79.47393549000117,53558.08923792 2023-07-24,04:44:05.000,205,10973096,13165,0,1690173844,13129.10889078999,79.45983723000245,53558.15910912 2023-07-24,04:44:06.000,205,10973135,13245,0,1690173845,13129.13583603,79.5162302700046,53558.17308336001 2023-07-24,04:44:07.000,205,10973091,13445,0,1690173846,13129.15604496,79.52327940000396,53558.13814776 2023-07-24,04:44:08.000,205,10973094,13325,0,1690173847,13129.122363409995,79.53737766000268,53558.10321216001 2023-07-24,04:44:09.000,205,10973083,13245,0,1690173848,13129.17625389,79.50918113999796,53558.11019928 2023-07-24,04:44:10.000,205,10973120,13205,0,1690173849,13129.15604496,79.53737766000268,53558.10321216001 2023-07-24,04:44:11.000,205,10973078,13245,0,1690173850,13129.08868185999,79.5514759200014,53558.08923792 2023-07-24,04:44:12.000,205,10973096,13285,0,1690173851,13129.12909971999,79.57262330999947,53558.07526368001 2023-07-24,04:44:13.000,205,10973088,13405,0,1690173852,13129.203199129995,79.57967243999883,53558.14513488 2023-07-24,04:44:14.000,205,10973052,13285,0,1690173853,13129.203199129995,79.60081983000418,53558.14513488 2023-07-24,04:44:15.000,205,10973113,13285,0,1690173854,13129.243616989996,79.60786896000354,53558.12417352001 2023-07-24,04:44:16.000,205,10973077,13325,0,1690173855,13129.20993543999,79.62196722000226,53558.11019928 2023-07-24,04:44:17.000,205,10973091,13165,0,1690173856,13129.27729854,79.60786896000354,53558.08923792 2023-07-24,04:44:18.000,205,10973090,13485,0,1690173857,13129.25035329999,79.62196722000226,53558.082250800006 2023-07-24,04:44:19.000,205,10973051,13605,0,1690173858,13129.290771159991,79.62901635000162,53558.06827656 2023-07-24,04:44:20.000,205,10973085,13445,0,1690173859,13129.29750747,79.62196722000226,53558.082250800006 2023-07-24,04:44:21.000,205,10973089,13365,0,1690173860,13129.304243779996,79.6501637399997,53558.0473152 2023-07-24,04:44:22.000,205,10973077,13485,0,1690173861,13129.3177164,79.66426199999842,53558.09622504 2023-07-24,04:44:23.000,205,10973103,13525,0,1690173862,13129.432233669992,79.66426199999842,53558.201031840006 2023-07-24,04:44:24.000,205,10973105,13085,0,1690173863,13129.425497359996,79.67836026000441,53558.16609624 2023-07-24,04:44:25.000,205,10973073,13645,0,1690173864,13129.405288429996,79.69245852000313,53558.11019928 2023-07-24,04:44:26.000,205,10973070,13245,0,1690173865,13129.331189019991,79.69245852000313,53557.99141824 2023-07-24,04:44:27.000,205,10973099,13565,0,1690173866,13129.412024739991,79.73475329999928,53558.08923792 2023-07-24,04:44:28.000,205,10973077,13365,0,1690173867,13129.492860459992,79.73475329999928,53558.07526368001 2023-07-24,04:44:29.000,205,10973123,13165,0,1690173868,13129.499596770002,79.762949820004,53558.08923792 2023-07-24,04:44:30.000,205,10973073,13445,0,1690173869,13129.506333079997,79.78409721000207,53558.01936672 2023-07-24,04:44:31.000,205,10973094,13685,0,1690173870,13129.553487249992,79.79819547000079,53558.012379600004 2023-07-24,04:44:32.000,205,10973076,13365,0,1690173871,13129.607377729997,79.78409721000207,53558.131160640005 2023-07-24,04:44:33.000,205,10973094,13485,0,1690173872,13129.627586659997,79.76999895000336,53558.12417352001 2023-07-24,04:44:34.000,205,10973126,13325,0,1690173873,13129.647795589997,79.83344112000486,53558.06827656 2023-07-24,04:44:35.000,205,10973050,13325,0,1690173874,13129.614114039992,79.84753938000358,53558.01936672 2023-07-24,04:44:36.000,205,10973060,13365,0,1690173875,13129.634322969992,79.8616376400023,53557.97045688 2023-07-24,04:44:37.000,205,10973081,13445,0,1690173876,13129.708422379998,79.8616376400023,53558.012379600004 2023-07-24,04:44:38.000,205,10973075,13245,0,1690173877,13129.762312860003,79.85458851000294,53558.0473152 2023-07-24,04:44:39.000,205,10973085,13245,0,1690173878,13129.762312860003,79.84753938000358,53558.061289440004 2023-07-24,04:44:40.000,205,10973059,13245,0,1690173879,13129.822939649988,79.85458851000294,53558.061289440004 2023-07-24,04:44:41.000,205,10973102,13445,0,1690173880,13129.795994409993,79.88278503000038,53558.06827656 2023-07-24,04:44:42.000,205,10973119,13405,0,1690173881,13129.795994409993,79.88278503000038,53557.977444 2023-07-24,04:44:43.000,205,10973090,13405,0,1690173882,13129.782521790003,79.90393241999845,53557.963469760005 2023-07-24,04:44:44.000,205,10973087,13605,0,1690173883,13129.843148579988,79.88278503000038,53557.99840536 2023-07-24,04:44:45.000,205,10973093,13485,0,1690173884,13129.870093819998,79.92507981000381,53557.98443112001 2023-07-24,04:44:46.000,205,10973074,13725,0,1690173885,13129.897039059993,79.90393241999845,53557.963469760005 2023-07-24,04:44:47.000,205,10973083,13605,0,1690173886,13129.917247989993,79.91098154999781,53557.9425084 2023-07-24,04:44:48.000,205,10973125,13365,0,1690173887,13129.977874779994,79.93212894000317,53557.94949552 2023-07-24,04:44:49.000,205,10973114,13245,0,1690173888,13129.937456919994,79.94622720000189,53557.977444 2023-07-24,04:44:50.000,205,10973108,13365,0,1690173889,13129.984611089989,79.94622720000189,53557.92853416 2023-07-24,04:44:51.000,205,10973087,13605,0,1690173890,13129.998083709994,79.93917807000253,53557.94949552 2023-07-24,04:44:52.000,205,10973122,13405,0,1690173891,13130.011556329999,79.96737458999996,53557.85866296001 2023-07-24,04:44:53.000,205,10973071,13605,0,1690173892,13130.011556329999,79.98147284999868,53557.90058568 2023-07-24,04:44:54.000,205,10973104,13245,0,1690173893,13130.10586466999,79.93212894000317,53557.99141824 2023-07-24,04:44:55.000,205,10973070,13605,0,1690173894,13130.119337289994,79.99557111000468,53557.963469760005 2023-07-24,04:44:56.000,205,10973072,13445,0,1690173895,13130.12607359999,79.97442371999932,53557.977444 2023-07-24,04:44:57.000,205,10973129,13485,0,1690173896,13130.08565573999,79.99557111000468,53557.865650080006 2023-07-24,04:44:58.000,205,10973105,13485,0,1690173897,13130.099128359994,79.99557111000468,53557.90058568 2023-07-24,04:44:59.000,205,10973091,13365,0,1690173898,13130.16649145999,79.98852197999804,53557.9425084 2023-07-24,04:45:00.000,205,10973091,13205,0,1690173899,13130.18670038999,79.96737458999996,53557.93552128001 2023-07-24,04:45:01.000,205,10973099,13325,0,1690173900,13130.11260098,80.0096693700034,53557.87962432 2023-07-24,04:45:02.000,205,10973087,13365,0,1690173901,13130.200173009995,80.01671850000275,53557.893598560004 2023-07-24,04:45:03.000,205,10973081,13245,0,1690173902,13130.22711824999,80.00262024000403,53557.94949552 2023-07-24,04:45:04.000,205,10973058,13245,0,1690173903,13130.28774503999,79.98852197999804,53557.90058568 2023-07-24,04:45:05.000,205,10973093,13085,0,1690173904,13130.26753610999,80.00262024000403,53557.88661144001 2023-07-24,04:45:06.000,205,10973098,13285,0,1690173905,13130.24732717999,80.00262024000403,53557.80975312 2023-07-24,04:45:07.000,205,10973152,13285,0,1690173906,13130.240590869995,80.04491502000019,53557.83770160001 2023-07-24,04:45:08.000,205,10973106,13525,0,1690173907,13130.301217659995,79.98147284999868,53557.90757280001 2023-07-24,04:45:09.000,205,10973039,13485,0,1690173908,13130.31469028,80.02376763000211,53557.893598560004 2023-07-24,04:45:10.000,205,10973076,13245,0,1690173909,13130.38878968999,79.98147284999868,53557.88661144001 2023-07-24,04:45:11.000,205,10973068,13445,0,1690173910,13130.31469028,80.02376763000211,53557.865650080006 2023-07-24,04:45:12.000,205,10973068,12925,0,1690173911,13130.361844449995,80.01671850000275,53557.802766 2023-07-24,04:45:13.000,205,10973130,13205,0,1690173912,13130.35510814,79.96737458999996,53557.83071448 2023-07-24,04:45:14.000,205,10973085,13285,0,1690173913,13130.33489921,79.98852197999804,53557.865650080006 2023-07-24,04:45:15.000,205,10973117,13285,0,1690173914,13130.34837182999,79.99557111000468,53557.90058568 2023-07-24,04:45:16.000,205,10973080,13485,0,1690173915,13130.30795396999,79.98852197999804,53557.78879176001 2023-07-24,04:45:17.000,205,10973089,13685,0,1690173916,13130.281008729995,80.01671850000275,53557.75385616 2023-07-24,04:45:18.000,205,10973088,13365,0,1690173917,13130.34837182999,80.03786589000083,53557.8726372 2023-07-24,04:45:19.000,205,10973138,13245,0,1690173918,13130.361844449995,80.01671850000275,53557.844688720004 2023-07-24,04:45:20.000,205,10973090,13245,0,1690173919,13130.34837182999,80.01671850000275,53557.83770160001 2023-07-24,04:45:21.000,205,10973134,13325,0,1690173920,13130.321426589995,80.03081676000147,53557.80975312 2023-07-24,04:45:22.000,205,10973078,13445,0,1690173921,13130.30795396999,80.03786589000083,53557.6630236 2023-07-24,04:45:23.000,205,10973071,13285,0,1690173922,13130.301217659995,80.04491502000019,53557.73988192001 2023-07-24,04:45:24.000,205,10973071,13125,0,1690173923,13130.27427242,80.02376763000211,53557.64904936001 2023-07-24,04:45:25.000,205,10973102,13325,0,1690173924,13130.341635519995,80.04491502000019,53557.71892056001 2023-07-24,04:45:26.000,205,10973097,13605,0,1690173925,13130.301217659995,80.05196414999955,53557.73988192001 2023-07-24,04:45:27.000,205,10973113,13045,0,1690173926,13130.26753610999,80.03081676000147,53557.67001072001 2023-07-24,04:45:28.000,205,10973068,13285,0,1690173927,13130.27427242,80.0731115400049,53557.71193344 2023-07-24,04:45:29.000,205,10973110,13125,0,1690173928,13130.29448135,80.10130806000234,53557.697959200006 2023-07-24,04:45:30.000,205,10973015,13325,0,1690173929,13130.28774503999,80.06606240999827,53557.68398496 2023-07-24,04:45:31.000,205,10973095,13285,0,1690173930,13130.22711824999,80.10130806000234,53557.61411376 2023-07-24,04:45:32.000,205,10973064,12765,0,1690173931,13130.281008729995,80.08720980000362,53557.61411376 2023-07-24,04:45:33.000,205,10973094,13365,0,1690173932,13130.27427242,80.05901327999891,53557.63507512 2023-07-24,04:45:34.000,205,10973106,13445,0,1690173933,13130.281008729995,80.1083571900017,53557.6630236 2023-07-24,04:45:35.000,205,10973046,13405,0,1690173934,13130.281008729995,80.05901327999891,53557.62110088001 2023-07-24,04:45:36.000,205,10973063,13325,0,1690173935,13130.200173009995,80.10130806000234,53557.579178160006 2023-07-24,04:45:37.000,205,10973113,13285,0,1690173936,13130.260799799995,80.1083571900017,53557.56520392 2023-07-24,04:45:38.000,205,10973059,13245,0,1690173937,13130.20690931999,80.12245545000042,53557.48135848001 2023-07-24,04:45:39.000,205,10973110,13605,0,1690173938,13130.13280991,80.16475023000385,53557.4883456 2023-07-24,04:45:40.000,205,10973077,13605,0,1690173939,13130.200173009995,80.15065196999785,53557.54424256 2023-07-24,04:45:41.000,205,10973079,13525,0,1690173940,13130.078919429994,80.20704501,53557.46738424 2023-07-24,04:45:42.000,205,10973092,13485,0,1690173941,13130.08565573999,80.22114326999872,53557.40450016001 2023-07-24,04:45:43.000,205,10973080,13605,0,1690173942,13130.13280991,80.20704501,53557.47437136 2023-07-24,04:45:44.000,205,10973096,13285,0,1690173943,13130.13280991,80.18589762000192,53557.46738424 2023-07-24,04:45:45.000,205,10973105,13645,0,1690173944,13130.04523787999,80.19294675000128,53557.44642288 2023-07-24,04:45:46.000,205,10973135,13565,0,1690173945,13129.964402159989,80.19999588000064,53557.3486032 2023-07-24,04:45:47.000,205,10973077,13285,0,1690173946,13129.944193229989,80.22114326999872,53557.3486032 2023-07-24,04:45:48.000,205,10973040,13085,0,1690173947,13129.950929539998,80.23524153000471,53557.38353880001 2023-07-24,04:45:49.000,205,10973033,13165,0,1690173948,13129.870093819998,80.24229066000407,53557.31366760001 2023-07-24,04:45:50.000,205,10973062,13285,0,1690173949,13129.903775369989,80.25638892000279,53557.25777064 2023-07-24,04:45:51.000,205,10973099,13285,0,1690173950,13129.802730719988,80.29163456999959,53557.26475776001 2023-07-24,04:45:52.000,205,10973097,13245,0,1690173951,13129.762312860003,80.29868369999895,53557.21584792001 2023-07-24,04:45:53.000,205,10973097,13325,0,1690173952,13129.701686070002,80.36212587000045,53557.18789944001 2023-07-24,04:45:54.000,205,10973135,13285,0,1690173953,13129.668004519997,80.34097848000238,53557.11104112 2023-07-24,04:45:55.000,205,10973080,13365,0,1690173954,13129.634322969992,80.4185189100026,53557.09007976 2023-07-24,04:45:56.000,205,10973088,13365,0,1690173955,13129.506333079997,80.4185189100026,53557.055144160004 2023-07-24,04:45:57.000,205,10973080,13205,0,1690173956,13129.465915219997,80.46786281999812,53557.02020856001 2023-07-24,04:45:58.000,205,10973051,13325,0,1690173957,13129.465915219997,80.48901021000347,53557.027195680006 2023-07-24,04:45:59.000,205,10973088,13565,0,1690173958,13129.405288429996,80.5524523799977,53557.06213128 2023-07-24,04:46:00.000,205,10973083,13245,0,1690173959,13129.310980089991,80.68638585000008,53557.02020856001 2023-07-24,04:46:01.000,205,10973127,13165,0,1690173960,13129.20993543999,80.71458237000479,53557.027195680006 2023-07-24,04:46:02.000,205,10973072,13365,0,1690173961,13129.07520924,80.79212279999774,53556.908414640006 2023-07-24,04:46:03.000,205,10973109,13245,0,1690173962,13129.041527689995,80.86966322999797,53556.91540176 2023-07-24,04:46:04.000,205,10973086,13365,0,1690173963,13128.9135378,80.98244931000227,53556.8944404 2023-07-24,04:46:05.000,205,10973049,13445,0,1690173964,13128.792284219999,81.02474408999842,53556.8245692 2023-07-24,04:46:06.000,205,10973068,13485,0,1690173965,13128.772075289999,81.14457930000208,53556.83155632001 2023-07-24,04:46:07.000,205,10973086,13245,0,1690173966,13128.738393739994,81.19392321000487,53556.77565936 2023-07-24,04:46:08.000,205,10973106,13325,0,1690173967,13128.691239569998,81.31375842000125,53556.72674952 2023-07-24,04:46:09.000,205,10973098,13525,0,1690173968,13128.623876469988,81.42654449999827,53556.68482680001 2023-07-24,04:46:10.000,205,10973070,13525,0,1690173969,13128.522831820002,81.51818319000449,53556.58700712 2023-07-24,04:46:11.000,205,10973152,13405,0,1690173970,13128.482413960002,81.60982188000344,53556.56604576001 2023-07-24,04:46:12.000,205,10973106,13325,0,1690173971,13128.475677649993,81.78605013000197,53556.5101488 2023-07-24,04:46:13.000,205,10973104,13325,0,1690173972,13128.516095509993,81.87768882000091,53556.503161680004 2023-07-24,04:46:14.000,205,10973088,13285,0,1690173973,13128.637349089993,81.97637663999922,53556.524123040006 2023-07-24,04:46:15.000,205,10973087,13325,0,1690173974,13128.664294329988,82.03276968000137,53556.524123040006 2023-07-24,04:46:16.000,205,10973110,13365,0,1690173975,13128.745130049989,82.1737522800031,53556.49617456001 2023-07-24,04:46:17.000,205,10973149,13245,0,1690173976,13128.751866359999,82.3217840100042,53556.34944504001 2023-07-24,04:46:18.000,205,10973124,13325,0,1690173977,13128.832702079999,82.483914000004,53556.356432160006 2023-07-24,04:46:19.000,205,10973083,13365,0,1690173978,13128.940483039994,82.58965095000167,53556.46123896 2023-07-24,04:46:20.000,205,10973079,13365,0,1690173979,13129.02805506999,82.68833876999997,53556.37739352001 2023-07-24,04:46:21.000,205,10973096,13245,0,1690173980,13129.122363409995,82.79407572000491,53556.39136776 2023-07-24,04:46:22.000,205,10973083,13245,0,1690173981,13129.324452709996,82.8645670199985,53556.39136776 2023-07-24,04:46:23.000,205,10973085,13525,0,1690173982,13129.513069389992,82.89981267000258,53556.48220032 2023-07-24,04:46:24.000,205,10973081,13525,0,1690173983,13129.634322969992,82.96325484000408,53556.42630336001 2023-07-24,04:46:25.000,205,10973071,13485,0,1690173984,13129.816203339993,83.04784440000367,53556.47521320001 2023-07-24,04:46:26.000,205,10973104,13285,0,1690173985,13130.031765259999,83.10423743999854,53556.42630336001 2023-07-24,04:46:27.000,205,10973134,13245,0,1690173986,13130.159755149994,83.08309005000046,53556.39835488001 2023-07-24,04:46:28.000,205,10973060,13445,0,1690173987,13130.321426589995,83.09718830999918,53556.51713592001 2023-07-24,04:46:29.000,205,10973093,13285,0,1690173988,13130.43594386,83.09718830999918,53556.58700712 2023-07-24,04:46:30.000,205,10973088,13165,0,1690173989,13130.550461129991,83.14653222000197,53556.60796848 2023-07-24,04:46:31.000,205,10973088,13205,0,1690173990,13130.691923639992,83.15358135000133,53556.58700712 2023-07-24,04:46:32.000,205,10973090,13405,0,1690173991,13130.772759359992,83.04784440000367,53556.54508440001 2023-07-24,04:46:33.000,205,10973080,13445,0,1690173992,13130.927694489998,82.89276354000322,53556.63591696 2023-07-24,04:46:34.000,205,10973115,13405,0,1690173993,13131.008530209998,82.79407572000491,53556.61495560001 2023-07-24,04:46:35.000,205,10973101,13405,0,1690173994,13131.129783789998,82.61079833999975,53556.60796848 2023-07-24,04:46:36.000,205,10973092,13405,0,1690173995,13131.257773679994,82.54030703999888,53556.6498912 2023-07-24,04:46:37.000,205,10973098,13605,0,1690173996,13131.318400469994,82.42752096000186,53556.670852560004 2023-07-24,04:46:38.000,205,10973088,13285,0,1690173997,13131.43291774,82.2724401000014,53556.69880104 2023-07-24,04:46:39.000,205,10973111,13245,0,1690173998,13131.60806179999,82.0609661999988,53556.740723760005 2023-07-24,04:46:40.000,205,10973120,13325,0,1690173999,13131.722579069996,81.83539404000476,53556.789633600005 2023-07-24,04:46:41.000,205,10973096,13285,0,1690174000,13131.850568959992,81.58162535999872,53556.81758208 2023-07-24,04:46:42.000,205,10973054,13445,0,1690174001,13131.897723130001,81.44064276000427,53556.754698 2023-07-24,04:46:43.000,205,10973106,13285,0,1690174002,13131.965086229997,81.2573653799991,53556.74771088 2023-07-24,04:46:44.000,205,10973106,13365,0,1690174003,13132.059394570002,80.98244931000227,53556.80360784 2023-07-24,04:46:45.000,205,10973124,13205,0,1690174004,13132.140230290002,80.79917193000438,53556.908414640006 2023-07-24,04:46:46.000,205,10973077,13165,0,1690174005,13132.214329699993,80.59474716000113,53556.85251768001 2023-07-24,04:46:47.000,205,10973124,13725,0,1690174006,13132.234538629993,80.38327325999853,53556.887453280004 2023-07-24,04:46:48.000,205,10973124,13325,0,1690174007,13132.288429109998,80.27753631000087,53556.957324480005 2023-07-24,04:46:49.000,205,10973112,13405,0,1690174008,13132.248011249998,80.0731115400049,53556.887453280004 2023-07-24,04:46:50.000,205,10973098,13045,0,1690174009,13132.254747559993,79.93212894000317,53556.90142752001 2023-07-24,04:46:51.000,205,10973053,13205,0,1690174010,13132.322110659989,79.77704808000271,53556.887453280004 2023-07-24,04:46:52.000,205,10973110,13125,0,1690174011,13132.369264829998,79.65721286999906,53556.80360784 2023-07-24,04:46:53.000,205,10973094,13365,0,1690174012,13132.429891619999,79.49508287999925,53556.859504800006 2023-07-24,04:46:54.000,205,10973099,13605,0,1690174013,13132.52419995999,79.3681985400035,53556.92238888 2023-07-24,04:46:55.000,205,10973080,13365,0,1690174014,13132.470309479999,79.27655985000456,53557.01322144 2023-07-24,04:46:56.000,205,10973112,13405,0,1690174015,13132.355792209994,79.23426507000113,53557.006234320004 2023-07-24,04:46:57.000,205,10973112,13285,0,1690174016,13132.335583279993,79.1567246400009,53556.957324480005 2023-07-24,04:46:58.000,205,10973096,13525,0,1690174017,13132.382737449989,79.12852812000347,53556.92238888 2023-07-24,04:46:59.000,205,10973100,13365,0,1690174018,13132.349055899998,79.02279116999853,53556.97129872 2023-07-24,04:47:00.000,205,10973090,13285,0,1690174019,13132.355792209994,78.93820160999894,53556.95033736001 2023-07-24,04:47:01.000,205,10973092,13325,0,1690174020,13132.133493979993,78.9100050900015,53556.859504800006 2023-07-24,04:47:02.000,205,10973111,13205,0,1690174021,13132.039185640002,78.9452507399983,53556.97129872 2023-07-24,04:47:03.000,205,10973084,13285,0,1690174022,13131.965086229997,78.96639813000365,53556.8944404 2023-07-24,04:47:04.000,205,10973088,13325,0,1690174023,13131.789942169991,78.87475944000471,53556.95033736001 2023-07-24,04:47:05.000,205,10973111,13565,0,1690174024,13131.540698699995,78.80426814000384,53556.92937600001 2023-07-24,04:47:06.000,205,10973130,13205,0,1690174025,13131.311664159999,78.76902248999977,53556.91540176 2023-07-24,04:47:07.000,205,10973075,13325,0,1690174026,13131.062420689988,78.64918728000339,53556.85251768001 2023-07-24,04:47:08.000,205,10973091,13205,0,1690174027,13130.840122460002,78.65623641000275,53556.76168512001 2023-07-24,04:47:09.000,205,10973097,13165,0,1690174028,13130.597615300001,78.5645977200038,53556.838543440004 2023-07-24,04:47:10.000,205,10973093,13445,0,1690174029,13130.321426589995,78.5011555500023,53556.789633600005 2023-07-24,04:47:11.000,205,10973063,13485,0,1690174030,13129.991347399999,78.48000816000422,53556.69880104 2023-07-24,04:47:12.000,205,10973097,13005,0,1690174031,13129.634322969992,78.43771338000079,53556.62892984 2023-07-24,04:47:13.000,205,10973055,13085,0,1690174032,13129.344661639996,78.388369469998,53556.56604576001 2023-07-24,04:47:14.000,205,10973099,13125,0,1690174033,13129.02805506999,78.388369469998,53556.55905864 2023-07-24,04:47:15.000,205,10973066,13325,0,1690174034,13128.731657429998,78.36722207999992,53556.53809728 2023-07-24,04:47:16.000,205,10973052,13125,0,1690174035,13128.415050859992,78.45886076999886,53556.405342000005 2023-07-24,04:47:17.000,205,10973077,13045,0,1690174036,13128.11865322,78.5011555500023,53556.34245792 2023-07-24,04:47:18.000,205,10973075,13405,0,1690174037,13127.88961867999,78.5645977200038,53556.39136776 2023-07-24,04:47:19.000,205,10973072,13285,0,1690174038,13127.680793069994,78.57869598000252,53556.286560960005 2023-07-24,04:47:20.000,205,10973076,13005,0,1690174039,13127.465231149989,78.72672771000362,53556.20970264001 2023-07-24,04:47:21.000,205,10973069,13285,0,1690174040,13127.256405539993,78.88885770000343,53556.09092160001 2023-07-24,04:47:22.000,205,10973090,13245,0,1690174041,13127.034107309992,79.11442986000475,53555.965153439996 2023-07-24,04:47:23.000,205,10973064,13445,0,1690174042,13126.885908489996,79.29065811000328,53555.88829512 2023-07-24,04:47:24.000,205,10973111,13485,0,1690174043,13126.7579186,79.5021320099986,53555.86733376 2023-07-24,04:47:25.000,205,10973041,13525,0,1690174044,13126.58951084999,79.81934285999887,53555.832398160004 2023-07-24,04:47:26.000,205,10973032,13165,0,1690174045,13126.421103099994,80.08720980000362,53555.77650120001 2023-07-24,04:47:27.000,205,10973091,13085,0,1690174046,13126.266167969989,80.36917499999981,53555.70663000001 2023-07-24,04:47:28.000,205,10973076,13325,0,1690174047,13126.131441769998,80.59474716000113,53555.69964288 2023-07-24,04:47:29.000,205,10973012,13405,0,1690174048,13125.929352469997,80.83441758000117,53555.67868152001 2023-07-24,04:47:30.000,205,10973085,13205,0,1690174049,13125.727263169996,81.0599897400025,53555.6018232 2023-07-24,04:47:31.000,205,10973084,13405,0,1690174050,13125.59253696999,81.30670929000189,53555.50400352 2023-07-24,04:47:32.000,205,10973073,13245,0,1690174051,13125.45781077,81.44769189000363,53555.43413232 2023-07-24,04:47:33.000,205,10973094,13245,0,1690174052,13125.29613933,81.67326404999767,53555.41317096 2023-07-24,04:47:34.000,205,10973079,13605,0,1690174053,13125.222039919994,81.83539404000476,53555.43413232 2023-07-24,04:47:35.000,205,10973111,13565,0,1690174054,13125.053632169998,82.03276968000137,53555.37124824001 2023-07-24,04:47:36.000,205,10973113,13525,0,1690174055,13124.865015490002,82.18080141000246,53555.2874028 2023-07-24,04:47:37.000,205,10973104,13525,0,1690174056,13124.777443459992,82.35702966000099,53555.231505840005 2023-07-24,04:47:38.000,205,10973070,13525,0,1690174057,13124.710080359997,82.47686487000465,53555.182596000006 2023-07-24,04:47:39.000,205,10973096,13565,0,1690174058,13124.635980949992,82.63899486000446,53555.18958312 2023-07-24,04:47:40.000,205,10973070,13405,0,1690174059,13124.588826779996,82.75883007000084,53555.161634640004 2023-07-24,04:47:41.000,205,10973108,13445,0,1690174060,13124.561881540001,82.89276354000322,53555.07080208 2023-07-24,04:47:42.000,205,10973097,13325,0,1690174061,13124.669662499997,83.06194266000239,53555.0428536 2023-07-24,04:47:43.000,205,10973079,13285,0,1690174062,13124.811125009997,83.32980959999986,53555.08477632001 2023-07-24,04:47:44.000,205,10973108,13485,0,1690174063,13124.905433350003,83.56243089000054,53555.02887936 2023-07-24,04:47:45.000,205,10973061,13765,0,1690174064,13124.898697039993,83.67521697000484,53554.93804680001 2023-07-24,04:47:46.000,205,10973075,13685,0,1690174065,13124.966060139988,83.75980653000443,53554.88913696001 2023-07-24,04:47:47.000,205,10973070,13365,0,1690174066,13125.067104789989,83.97128042999975,53554.87516272 2023-07-24,04:47:48.000,205,10973062,12965,0,1690174067,13125.29613933,84.15455781000492,53554.91708544001 2023-07-24,04:47:49.000,205,10973069,13445,0,1690174068,13125.525173869995,84.43652301000111,53554.993943760004 2023-07-24,04:47:50.000,205,10973071,13365,0,1690174069,13125.808098889996,84.49291605000326,53554.91009832 2023-07-24,04:47:51.000,205,10973067,13365,0,1690174070,13126.010188189997,84.63389864999772,53554.87516272 2023-07-24,04:47:52.000,205,10973103,13365,0,1690174071,13126.272904279998,84.619800389999,53554.993943760004 2023-07-24,04:47:53.000,205,10973030,13325,0,1690174072,13126.49520251,84.70438994999859,53554.993943760004 2023-07-24,04:47:54.000,205,10973141,13285,0,1690174073,13126.7579186,84.81012690000352,53555.02887936 2023-07-24,04:47:55.000,205,10973084,13365,0,1690174074,13126.953271589991,84.96520776000398,53554.98695664001 2023-07-24,04:47:56.000,205,10973082,13525,0,1690174075,13127.249669229997,84.95815863000462,53555.03586648001 2023-07-24,04:47:57.000,205,10973141,13325,0,1690174076,13127.512385319998,84.91586385000119,53555.10573768001 2023-07-24,04:47:58.000,205,10973113,13525,0,1690174077,13127.822255579995,84.81012690000352,53555.161634640004 2023-07-24,04:47:59.000,205,10973073,13525,0,1690174078,13128.01087225999,84.73963560000266,53555.17560888001 2023-07-24,04:48:00.000,205,10973141,13405,0,1690174079,13128.280324660001,84.60570213000028,53555.30836416 2023-07-24,04:48:01.000,205,10973082,13325,0,1690174080,13128.441996100002,84.47881779000454,53555.30137704001 2023-07-24,04:48:02.000,205,10973127,13445,0,1690174081,13128.529568129998,84.30258953999873,53555.26644144 2023-07-24,04:48:03.000,205,10973103,13405,0,1690174082,13128.630612779998,84.175705200003,53555.31535128 2023-07-24,04:48:04.000,205,10973062,13365,0,1690174083,13128.879856249994,84.03472260000126,53555.350286880006 2023-07-24,04:48:05.000,205,10973117,13245,0,1690174084,13129.16951757999,83.86554348000209,53555.44111944001 2023-07-24,04:48:06.000,205,10973043,13125,0,1690174085,13129.364870569996,83.55538176000118,53555.51099064001 2023-07-24,04:48:07.000,205,10973088,13325,0,1690174086,13129.445706289996,83.29456395000307,53555.46906792001 2023-07-24,04:48:08.000,205,10973087,13565,0,1690174087,13129.546750939997,83.03374613999767,53555.57387472 2023-07-24,04:48:09.000,205,10973037,13285,0,1690174088,13129.661268210002,82.89981267000258,53555.55990048001 2023-07-24,04:48:10.000,205,10973088,13325,0,1690174089,13129.829675959998,82.71653529000469,53555.57387472 2023-07-24,04:48:11.000,205,10973089,13605,0,1690174090,13129.964402159989,82.51211052000144,53555.65772016001 2023-07-24,04:48:12.000,205,10973083,13325,0,1690174091,13130.031765259999,82.25834184000269,53555.59483608 2023-07-24,04:48:13.000,205,10973091,13245,0,1690174092,13130.099128359994,82.03276968000137,53555.64374592 2023-07-24,04:48:14.000,205,10973048,13325,0,1690174093,13130.26753610999,81.75785361000453,53555.71361712 2023-07-24,04:48:15.000,205,10973112,13365,0,1690174094,13130.321426589995,81.69441144000302,53555.734578480005 2023-07-24,04:48:16.000,205,10973102,13485,0,1690174095,13130.38878968999,81.56047797000065,53555.72759136001 2023-07-24,04:48:17.000,205,10973053,13365,0,1690174096,13130.382053379995,81.48998666999978,53555.65772016001 2023-07-24,04:48:18.000,205,10973085,13365,0,1690174097,13130.442680169996,81.35605320000468,53555.69265576 2023-07-24,04:48:19.000,205,10973066,13165,0,1690174098,13130.489834339991,81.24326712000038,53555.69265576 2023-07-24,04:48:20.000,205,10973066,13285,0,1690174099,13130.523515889996,81.18687407999823,53555.74855272 2023-07-24,04:48:21.000,205,10973127,13285,0,1690174100,13130.46962540999,81.123431910004,53555.72060424 2023-07-24,04:48:22.000,205,10973086,13565,0,1690174101,13130.462889099996,81.10228451999865,53555.7415656 2023-07-24,04:48:23.000,205,10973060,13765,0,1690174102,13130.483098029996,81.14457930000208,53555.77650120001 2023-07-24,04:48:24.000,205,10973079,13445,0,1690174103,13130.44941647999,81.13048104000336,53555.783488320005 2023-07-24,04:48:25.000,205,10973087,13325,0,1690174104,13130.32816289999,81.123431910004,53555.76252696 2023-07-24,04:48:26.000,205,10973126,13685,0,1690174105,13130.240590869995,81.123431910004,53555.75553984001 2023-07-24,04:48:27.000,205,10973085,13525,0,1690174106,13130.1934367,81.123431910004,53555.76951408 2023-07-24,04:48:28.000,205,10973174,13605,0,1690174107,13130.179964079995,81.1586775600008,53555.75553984001 2023-07-24,04:48:29.000,205,10973100,13365,0,1690174108,13130.004820019989,81.19392321000487,53555.69265576 2023-07-24,04:48:30.000,205,10973090,13285,0,1690174109,13129.984611089989,81.17982494999887,53555.76951408 2023-07-24,04:48:31.000,205,10973171,13405,0,1690174110,13129.863357509988,81.21507060000295,53555.70663000001 2023-07-24,04:48:32.000,205,10973056,13325,0,1690174111,13129.681477140002,81.20802147000359,53555.69964288 2023-07-24,04:48:33.000,205,10973154,13445,0,1690174112,13129.566959869997,81.25031624999974,53555.685668640006 2023-07-24,04:48:34.000,205,10973103,13165,0,1690174113,13129.459178910001,81.23621799000102,53555.64374592 2023-07-24,04:48:35.000,205,10973085,13725,0,1690174114,13129.304243779996,81.23621799000102,53555.55990048001 2023-07-24,04:48:36.000,205,10973095,13285,0,1690174115,13129.15604496,81.2221197300023,53555.54592624 2023-07-24,04:48:37.000,205,10973100,13565,0,1690174116,13129.001109829995,81.19392321000487,53555.50400352 2023-07-24,04:48:38.000,205,10973074,13525,0,1690174117,13128.95395566,81.13048104000336,53555.517977760006 2023-07-24,04:48:39.000,205,10973132,13845,0,1690174118,13128.785547909989,81.05294061000313,53555.52496488 2023-07-24,04:48:40.000,205,10973101,13205,0,1690174119,13128.671030639998,80.98949844000163,53555.45509368 2023-07-24,04:48:41.000,205,10973103,13085,0,1690174120,13128.522831820002,80.89785975000268,53555.4271452 2023-07-24,04:48:42.000,205,10973119,13445,0,1690174121,13128.340951450002,80.75687715000095,53555.280415680005 2023-07-24,04:48:43.000,205,10973143,13325,0,1690174122,13128.179280010001,80.64409107000392,53555.23849296 2023-07-24,04:48:44.000,205,10973120,13245,0,1690174123,13128.179280010001,80.49605934000283,53555.22451872001 2023-07-24,04:48:45.000,205,10973054,13685,0,1690174124,13128.01087225999,80.38327325999853,53555.182596000006 2023-07-24,04:48:46.000,205,10973110,13525,0,1690174125,13127.95024546999,80.25638892000279,53555.09176344 2023-07-24,04:48:47.000,205,10973106,13445,0,1690174126,13127.81551927,80.13655370999913,53555.014905120006 2023-07-24,04:48:48.000,205,10973111,13165,0,1690174127,13127.74815616999,80.0096693700034,53554.959008159996 2023-07-24,04:48:49.000,205,10973086,13165,0,1690174128,13127.546066869989,79.88278503000038,53554.87516272 2023-07-24,04:48:50.000,205,10973015,13485,0,1690174129,13127.458494839993,79.79819547000079,53554.86817560001 2023-07-24,04:48:51.000,205,10973090,13125,0,1690174130,13127.310296019998,79.72770416999992,53554.78433016 2023-07-24,04:48:52.000,205,10973098,13445,0,1690174131,13127.162097200002,79.67836026000441,53554.658562000004 2023-07-24,04:48:53.000,205,10973114,13405,0,1690174132,13127.020634690001,79.60786896000354,53554.63061352001 2023-07-24,04:48:54.000,205,10973127,13525,0,1690174133,13127.020634690001,79.55852505000075,53554.56772944 2023-07-24,04:48:55.000,205,10973099,13445,0,1690174134,13126.885908489996,79.53737766000268,53554.54676808 2023-07-24,04:48:56.000,205,10973076,13645,0,1690174135,13126.83875432,79.5021320099986,53554.54676808 2023-07-24,04:48:57.000,205,10973110,13285,0,1690174136,13126.60971977999,79.53737766000268,53554.42798704 2023-07-24,04:48:58.000,205,10973103,13645,0,1690174137,13126.602983469995,79.53737766000268,53554.393051440005 2023-07-24,04:48:59.000,205,10973088,13605,0,1690174138,13126.481729889994,79.56557418000011,53554.35811584 2023-07-24,04:49:00.000,205,10973073,13485,0,1690174139,13126.461520959994,79.62196722000226,53554.26728328001 2023-07-24,04:49:01.000,205,10973080,13125,0,1690174140,13126.313322139998,79.68540939000377,53554.16946360001 2023-07-24,04:49:02.000,205,10973098,13205,0,1690174141,13126.239222729993,79.73475329999928,53554.21138632 2023-07-24,04:49:03.000,205,10973086,13485,0,1690174142,13126.205541179988,79.82639198999823,53554.21837344001 2023-07-24,04:49:04.000,205,10973079,13325,0,1690174143,13126.131441769998,79.8968832899991,53554.19741208001 2023-07-24,04:49:05.000,205,10973107,13685,0,1690174144,13126.043869740002,80.00262024000403,53554.16946360001 2023-07-24,04:49:06.000,205,10973030,13445,0,1690174145,13125.949561399997,80.12245545000042,53554.120553759996 2023-07-24,04:49:07.000,205,10973076,13565,0,1690174146,13125.848516749997,80.22819239999808,53554.08561816 2023-07-24,04:49:08.000,205,10973120,13205,0,1690174147,13125.828307819997,80.34097848000238,53554.01574696 2023-07-24,04:49:09.000,205,10973083,13245,0,1690174148,13125.733999479991,80.43966630000068,53554.04369544 2023-07-24,04:49:10.000,205,10973102,13285,0,1690174149,13125.707054239996,80.48901021000347,53554.07164392 2023-07-24,04:49:11.000,205,10973067,13525,0,1690174150,13125.673372689991,80.59474716000113,53554.03670832 2023-07-24,04:49:12.000,205,10973057,13365,0,1690174151,13125.606009589996,80.7004841099988,53554.008759840006 2023-07-24,04:49:13.000,205,10973115,13285,0,1690174152,13125.565591729996,80.74277889000223,53554.02972120001 2023-07-24,04:49:14.000,205,10973084,13405,0,1690174153,13125.53191017999,80.82736845000181,53553.93190152001 2023-07-24,04:49:15.000,205,10973107,13405,0,1690174154,13125.41739291,80.90490888000204,53553.938888640005 2023-07-24,04:49:16.000,205,10973096,13445,0,1690174155,13125.39718398,80.99654757000098,53553.93190152001 2023-07-24,04:49:17.000,205,10973095,13485,0,1690174156,13125.33655719,81.04589148000377,53553.889978800005 2023-07-24,04:49:18.000,205,10973087,13645,0,1690174157,13125.424129219995,81.16572669000016,53553.91094016001 2023-07-24,04:49:19.000,205,10973127,13205,0,1690174158,13125.403920289995,81.23621799000102,53553.91094016001 2023-07-24,04:49:20.000,205,10973079,13445,0,1690174159,13125.39044766999,81.31375842000125,53553.90395304 2023-07-24,04:49:21.000,205,10973104,13325,0,1690174160,13125.37023873999,81.45474102000298,53553.90395304 2023-07-24,04:49:22.000,205,10973046,13085,0,1690174161,13125.37023873999,81.51818319000449,53553.91094016001 2023-07-24,04:49:23.000,205,10973091,13325,0,1690174162,13125.39044766999,81.60277275000408,53553.889978800005 2023-07-24,04:49:24.000,205,10973082,13525,0,1690174163,13125.4780197,81.70146057000238,53553.952862879996 2023-07-24,04:49:25.000,205,10973057,13365,0,1690174164,13125.464547079995,81.82834490999812,53553.95985000001 2023-07-24,04:49:26.000,205,10973097,13325,0,1690174165,13125.55211910999,81.93408186000306,53553.94587576 2023-07-24,04:49:27.000,205,10973055,13325,0,1690174166,13125.59253696999,82.0609661999988,53553.94587576 2023-07-24,04:49:28.000,205,10973014,13285,0,1690174167,13125.707054239996,82.2089979299999,53553.9947856 2023-07-24,04:49:29.000,205,10973059,13245,0,1690174168,13125.760944720001,82.31473488000483,53554.02273408 2023-07-24,04:49:30.000,205,10973061,13365,0,1690174169,13125.855253059992,82.49096313000337,53553.9947856 2023-07-24,04:49:31.000,205,10973122,13245,0,1690174170,13125.963034020002,82.62489659999846,53554.0646568 2023-07-24,04:49:32.000,205,10973073,13365,0,1690174171,13126.050606049997,82.75883007000084,53554.05068256001 2023-07-24,04:49:33.000,205,10973091,13405,0,1690174172,13126.138178079993,82.89276354000322,53554.0646568 2023-07-24,04:49:34.000,205,10973076,13205,0,1690174173,13126.333531069999,83.04784440000367,53554.176450720006 2023-07-24,04:49:35.000,205,10973086,13605,0,1690174174,13126.454784649999,83.1112865699979,53554.19741208001 2023-07-24,04:49:36.000,205,10973061,13285,0,1690174175,13126.57603823,83.23112178000156,53554.225360560005 2023-07-24,04:49:37.000,205,10973088,13405,0,1690174176,13126.683819189995,83.35095698999794,53554.2043992 2023-07-24,04:49:38.000,205,10973090,13205,0,1690174177,13126.81180907999,83.42849741999817,53554.19042496 2023-07-24,04:49:39.000,205,10973106,13125,0,1690174178,13127.000425760001,83.48489046000032,53554.31619312001 2023-07-24,04:49:40.000,205,10973085,13485,0,1690174179,13127.121679340002,83.57652914999926,53554.35112872 2023-07-24,04:49:41.000,205,10973089,13325,0,1690174180,13127.209251369997,83.63997132000077,53554.35811584 2023-07-24,04:49:42.000,205,10973103,13365,0,1690174181,13127.431549599998,83.70341349000228,53554.4489484 2023-07-24,04:49:43.000,205,10973093,13165,0,1690174182,13127.613429969999,83.73865913999907,53554.5188196 2023-07-24,04:49:44.000,205,10973019,13325,0,1690174183,13127.78857402999,83.80210131000058,53554.56772944 2023-07-24,04:49:45.000,205,10973104,13165,0,1690174184,13127.923300229995,83.7809539200025,53554.63760064 2023-07-24,04:49:46.000,205,10973037,13445,0,1690174185,13128.0378175,83.86554348000209,53554.61663928 2023-07-24,04:49:47.000,205,10973115,13485,0,1690174186,13128.226434179996,83.83029782999802,53554.623626399996 2023-07-24,04:49:48.000,205,10973073,13605,0,1690174187,13128.441996100002,83.85849435000273,53554.74939456001 2023-07-24,04:49:49.000,205,10973086,13445,0,1690174188,13128.603667539988,83.86554348000209,53554.791317279996 2023-07-24,04:49:50.000,205,10973141,13205,0,1690174189,13128.84617469999,83.83029782999802,53554.88214984 2023-07-24,04:49:51.000,205,10973075,13085,0,1690174190,13128.960691969995,83.82324869999866,53554.9031112 2023-07-24,04:49:52.000,205,10973084,13605,0,1690174191,13129.13583603,83.83029782999802,53555.014905120006 2023-07-24,04:49:53.000,205,10973159,13405,0,1690174192,13129.378343190001,83.75980653000443,53555.0777892 2023-07-24,04:49:54.000,205,10973069,13285,0,1690174193,13129.506333079997,83.76685566000378,53555.11971192 2023-07-24,04:49:55.000,205,10973079,13325,0,1690174194,13129.728631309998,83.717511750001,53555.20355736001 2023-07-24,04:49:56.000,205,10973099,13285,0,1690174195,13129.829675959998,83.67521697000484,53555.16862176 2023-07-24,04:49:57.000,205,10973078,13405,0,1690174196,13129.977874779994,83.6681678399982,53555.19657024 2023-07-24,04:49:58.000,205,10973109,13325,0,1690174197,13130.16649145999,83.57652914999926,53555.34329976001 2023-07-24,04:49:59.000,205,10973084,13525,0,1690174198,13130.32816289999,83.5694800199999,53555.42015808001 2023-07-24,04:50:00.000,205,10973037,13445,0,1690174199,13130.489834339991,83.44964481000352,53555.47605504 2023-07-24,04:50:01.000,205,10973111,13365,0,1690174200,13130.597615300001,83.39325177000137,53555.50400352 2023-07-24,04:50:02.000,205,10973036,13085,0,1690174201,13130.651505779992,83.35800612000457,53555.55291336 2023-07-24,04:50:03.000,205,10973114,13205,0,1690174202,13130.792968289992,83.28751482000371,53555.57387472 2023-07-24,04:50:04.000,205,10973124,13285,0,1690174203,13130.920958180002,83.19587613000476,53555.72060424 2023-07-24,04:50:05.000,205,10973080,13525,0,1690174204,13131.028739139998,83.11833570000454,53555.75553984001 2023-07-24,04:50:06.000,205,10973108,13165,0,1690174205,13131.075893309993,83.04784440000367,53555.8114368 2023-07-24,04:50:07.000,205,10973085,13005,0,1690174206,13131.210619509999,82.92096006000065,53555.853359520006 2023-07-24,04:50:08.000,205,10973069,13525,0,1690174207,13131.271246299999,82.85046875999979,53555.93021784 2023-07-24,04:50:09.000,205,10973119,13085,0,1690174208,13131.37229095,82.7658792000002,53556.03502464 2023-07-24,04:50:10.000,205,10973074,13365,0,1690174209,13131.40597249999,82.68833876999997,53556.01406328001 2023-07-24,04:50:11.000,205,10973093,13365,0,1690174210,13131.46659928999,82.56850356000359,53556.03502464 2023-07-24,04:50:12.000,205,10973148,13645,0,1690174211,13131.41270881,82.46276660999865,53556.021050400006 2023-07-24,04:50:13.000,205,10973046,13405,0,1690174212,13131.43291774,82.35702966000099,53556.10489584 2023-07-24,04:50:14.000,205,10973068,13365,0,1690174213,13131.51375346,82.25834184000269,53556.1258572 2023-07-24,04:50:15.000,205,10973033,13005,0,1690174214,13131.53396239,82.12440837000031,53556.25162536 2023-07-24,04:50:16.000,205,10973066,13525,0,1690174215,13131.57438025,82.03276968000137,53556.286560960005 2023-07-24,04:50:17.000,205,10973161,13605,0,1690174216,13131.540698699995,81.94818012000178,53556.216689760004 2023-07-24,04:50:18.000,205,10973096,13525,0,1690174217,13131.601325489995,81.84949230000348,53556.2655996 2023-07-24,04:50:19.000,205,10973045,13685,0,1690174218,13131.581116559995,81.78605013000197,53556.3005352 2023-07-24,04:50:20.000,205,10973115,13245,0,1690174219,13131.52722607999,81.74375534999854,53556.32848368001 2023-07-24,04:50:21.000,205,10973082,13205,0,1690174220,13131.4733356,81.68736231000366,53556.286560960005 2023-07-24,04:50:22.000,205,10973072,13405,0,1690174221,13131.43291774,81.63801840000087,53556.34944504001 2023-07-24,04:50:23.000,205,10973097,13525,0,1690174222,13131.38576356999,81.58162535999872,53556.37739352001 2023-07-24,04:50:24.000,205,10973101,13405,0,1690174223,13131.32513677999,81.47588841000106,53556.384380640004 2023-07-24,04:50:25.000,205,10973125,13085,0,1690174224,13131.190410579999,81.4335936300049,53556.37739352001 2023-07-24,04:50:26.000,205,10973098,13205,0,1690174225,13131.089365929998,81.35605320000468,53556.34944504001 2023-07-24,04:50:27.000,205,10973086,13285,0,1690174226,13130.981584970003,81.27851277000445,53556.36341928 2023-07-24,04:50:28.000,205,10973086,13485,0,1690174227,13130.799704600002,81.18687407999823,53556.37739352001 2023-07-24,04:50:29.000,205,10973107,13405,0,1690174228,13130.718868880002,81.13048104000336,53556.30752232001 2023-07-24,04:50:30.000,205,10973088,13605,0,1690174229,13130.604351609996,81.06703887000185,53556.2655996 2023-07-24,04:50:31.000,205,10973106,13605,0,1690174230,13130.41573493,81.06703887000185,53556.24463824 2023-07-24,04:50:32.000,205,10973080,13605,0,1690174231,13130.25406349,81.0599897400025,53556.1957284 2023-07-24,04:50:33.000,205,10973093,13285,0,1690174232,13130.15301884,81.05294061000313,53556.23066400001 2023-07-24,04:50:34.000,205,10973087,13445,0,1690174233,13130.011556329999,81.06703887000185,53556.167779920004 2023-07-24,04:50:35.000,205,10973091,13685,0,1690174234,13129.795994409993,81.08818625999993,53556.1258572 2023-07-24,04:50:36.000,205,10973110,13445,0,1690174235,13129.614114039992,81.05294061000313,53556.07694736 2023-07-24,04:50:37.000,205,10973112,13245,0,1690174236,13129.385079499996,81.06703887000185,53556.04899888 2023-07-24,04:50:38.000,205,10973089,13525,0,1690174237,13129.284034849996,81.11638278000464,53556.13284432 2023-07-24,04:50:39.000,205,10973093,13365,0,1690174238,13129.15604496,81.19392321000487,53556.1258572 2023-07-24,04:50:40.000,205,10973093,13165,0,1690174239,13128.92701041999,81.27146363999782,53556.069960240005 2023-07-24,04:50:41.000,205,10973055,13725,0,1690174240,13128.738393739994,81.36310233000404,53556.03502464 2023-07-24,04:50:42.000,205,10973100,13605,0,1690174241,13128.509359199998,81.42654449999827,53555.93720496 2023-07-24,04:50:43.000,205,10973081,13525,0,1690174242,13128.307269899997,81.58867448999808,53555.90925648 2023-07-24,04:50:44.000,205,10973077,13325,0,1690174243,13128.192752629991,81.6803131800043,53555.89528224001 2023-07-24,04:50:45.000,205,10973122,13565,0,1690174244,13128.05129011999,81.88473795000027,53555.88829512 2023-07-24,04:50:46.000,205,10973080,13405,0,1690174245,13127.963718089995,81.99752403000457,53555.853359520006 2023-07-24,04:50:47.000,205,10973050,13445,0,1690174246,13127.82899188999,82.15260488999775,53555.797462559996 2023-07-24,04:50:48.000,205,10973096,13365,0,1690174247,13127.761628789995,82.23719445000461,53555.86034664 2023-07-24,04:50:49.000,205,10973091,13685,0,1690174248,13127.660584139994,82.43457009000122,53555.76951408 2023-07-24,04:50:50.000,205,10973088,13525,0,1690174249,13127.573012109999,82.6178474699991,53555.76951408 2023-07-24,04:50:51.000,205,10973071,13605,0,1690174250,13127.471967459998,82.8786652800045,53555.797462559996 2023-07-24,04:50:52.000,205,10973102,13405,0,1690174251,13127.364186499988,83.0760409200011,53555.6716944 2023-07-24,04:50:53.000,205,10973121,13285,0,1690174252,13127.249669229997,83.28046569000435,53555.63675880001 2023-07-24,04:50:54.000,205,10973061,13445,0,1690174253,13127.269878159997,83.47784133000096,53555.69265576 2023-07-24,04:50:55.000,205,10973097,13285,0,1690174254,13127.256405539993,83.71046262000164,53555.6716944 2023-07-24,04:50:56.000,205,10973102,13525,0,1690174255,13127.209251369997,83.90078912999888,53555.74855272 2023-07-24,04:50:57.000,205,10973066,13605,0,1690174256,13127.141888270002,84.13341041999956,53555.64374592 2023-07-24,04:50:58.000,205,10973058,13565,0,1690174257,13127.128415649997,84.29554040999938,53555.65772016001 2023-07-24,04:50:59.000,205,10973060,13685,0,1690174258,13127.168833509997,84.4717686599979,53555.64374592 2023-07-24,04:51:00.000,205,10973030,13645,0,1690174259,13127.222723990002,84.65504604000307,53555.63675880001 2023-07-24,04:51:01.000,205,10973108,13645,0,1690174260,13127.249669229997,84.83832342000096,53555.62278456 2023-07-24,04:51:02.000,205,10973122,13525,0,1690174261,13127.384395429988,84.94406036999862,53555.69964288 2023-07-24,04:51:03.000,205,10973107,13325,0,1690174262,13127.492176389998,85.04979732000356,53555.72759136001 2023-07-24,04:51:04.000,205,10973062,13565,0,1690174263,13127.579748419994,85.12733775000379,53555.7415656 2023-07-24,04:51:05.000,205,10973066,13805,0,1690174264,13127.613429969999,85.28241861000424,53555.72759136001 2023-07-24,04:51:06.000,205,10973142,13365,0,1690174265,13127.68752937999,85.38110643000255,53555.65073304 2023-07-24,04:51:07.000,205,10973075,13525,0,1690174266,13127.79531034,85.46569599000213,53555.615797440005 2023-07-24,04:51:08.000,205,10973093,13285,0,1690174267,13127.903091299995,85.51503989999765,53555.67868152001 2023-07-24,04:51:09.000,205,10973063,13285,0,1690174268,13127.93677285,85.57848206999915,53555.63675880001 2023-07-24,04:51:10.000,205,10973037,13325,0,1690174269,13128.071499049991,85.59962946000451,53555.69964288 2023-07-24,04:51:11.000,205,10973088,13445,0,1690174270,13128.132125839991,85.65602249999938,53555.70663000001 2023-07-24,04:51:12.000,205,10973058,13565,0,1690174271,13128.186016319996,85.6348751100013,53555.69265576 2023-07-24,04:51:13.000,205,10973072,13485,0,1690174272,13128.239906800001,85.59962946000451,53555.77650120001 2023-07-24,04:51:14.000,205,10973062,13365,0,1690174273,13128.394841929992,85.57848206999915,53555.832398160004 2023-07-24,04:51:15.000,205,10973080,13365,0,1690174274,13128.401578240002,85.52913816000364,53555.81842392 2023-07-24,04:51:16.000,205,10973093,13325,0,1690174275,13128.502622890002,85.45159773000341,53555.80444968001 2023-07-24,04:51:17.000,205,10973073,13245,0,1690174276,13128.603667539988,85.38110643000255,53555.84637240001 2023-07-24,04:51:18.000,205,10973101,13365,0,1690174277,13128.785547909989,85.28241861000424,53555.951179200005 2023-07-24,04:51:19.000,205,10973060,13525,0,1690174278,13128.89332887,85.19782905000466,53555.9861148 2023-07-24,04:51:20.000,205,10973078,13365,0,1690174279,13128.98763720999,85.1132394899978,53555.9861148 2023-07-24,04:51:21.000,205,10973073,13285,0,1690174280,13129.07520924,85.0427481900042,53556.000089040004 2023-07-24,04:51:22.000,205,10973097,13565,0,1690174281,13129.142572339995,84.99340428000141,53555.9861148 2023-07-24,04:51:23.000,205,10973098,13445,0,1690174282,13129.27056222999,84.90176559000247,53556.02803752 2023-07-24,04:51:24.000,205,10973103,13405,0,1690174283,13129.398552120001,84.81717603000288,53556.09092160001 2023-07-24,04:51:25.000,205,10973062,13285,0,1690174284,13129.492860459992,84.78897950999817,53556.188741280006 2023-07-24,04:51:26.000,205,10973106,13245,0,1690174285,13129.607377729997,84.70438994999859,53556.14681856 2023-07-24,04:51:27.000,205,10973128,13285,0,1690174286,13129.654531899992,84.66209517000243,53556.237651120005 2023-07-24,04:51:28.000,205,10973104,13485,0,1690174287,13129.782521790003,84.64799691000371,53556.29354808 2023-07-24,04:51:29.000,205,10973160,13085,0,1690174288,13129.775785479993,84.64094778000435,53556.286560960005 2023-07-24,04:51:30.000,205,10973095,13325,0,1690174289,13129.917247989993,84.57750561000285,53556.27957384001 2023-07-24,04:51:31.000,205,10973078,13405,0,1690174290,13129.950929539998,84.57750561000285,53556.3704064 2023-07-24,04:51:32.000,205,10973072,13285,0,1690174291,13129.897039059993,84.5845547400022,53556.34245792 2023-07-24,04:51:33.000,205,10973028,13565,0,1690174292,13129.957665849994,84.5845547400022,53556.36341928 2023-07-24,04:51:34.000,205,10973111,13245,0,1690174293,13129.984611089989,84.57750561000285,53556.4402776 2023-07-24,04:51:35.000,205,10973086,13285,0,1690174294,13129.957665849994,84.54225995999877,53556.46123896 2023-07-24,04:51:36.000,205,10973038,13445,0,1690174295,13129.998083709994,84.5211125700007,53556.49617456001 2023-07-24,04:51:37.000,205,10973084,13365,0,1690174296,13129.950929539998,84.45062126999983,53556.4402776 2023-07-24,04:51:38.000,205,10973110,13525,0,1690174297,13129.964402159989,84.46471952999855,53556.524123040006 2023-07-24,04:51:39.000,205,10973112,13245,0,1690174298,13129.944193229989,84.45062126999983,53556.55905864 2023-07-24,04:51:40.000,205,10973058,13285,0,1690174299,13129.930720609998,84.40832649000367,53556.53809728 2023-07-24,04:51:41.000,205,10973141,13245,0,1690174300,13129.836412269993,84.42947388000175,53556.51713592001 2023-07-24,04:51:42.000,205,10973137,13365,0,1690174301,13129.863357509988,84.41537562000303,53556.53111016 2023-07-24,04:51:43.000,205,10973058,13525,0,1690174302,13129.802730719988,84.38012996999896,53556.54508440001 2023-07-24,04:51:44.000,205,10973070,13565,0,1690174303,13129.802730719988,84.3378351900028,53556.573032880005 2023-07-24,04:51:45.000,205,10973101,13205,0,1690174304,13129.701686070002,84.26734389000194,53556.524123040006 2023-07-24,04:51:46.000,205,10973038,13485,0,1690174305,13129.540014630002,84.26734389000194,53556.42630336001 2023-07-24,04:51:47.000,205,10973098,13485,0,1690174306,13129.479387840001,84.22504910999851,53556.46822608 2023-07-24,04:51:48.000,205,10973061,13085,0,1690174307,13129.418761050001,84.18275433000235,53556.47521320001 2023-07-24,04:51:49.000,205,10973089,13605,0,1690174308,13129.25035329999,84.1263612900002,53556.552071520004 2023-07-24,04:51:50.000,205,10973043,13285,0,1690174309,13129.243616989996,84.09111564000341,53556.49617456001 2023-07-24,04:51:51.000,205,10973086,12925,0,1690174310,13129.122363409995,84.02062434000254,53556.46123896 2023-07-24,04:51:52.000,205,10973060,13325,0,1690174311,13129.00784613999,84.01357521000318,53556.39835488001 2023-07-24,04:51:53.000,205,10973087,13365,0,1690174312,13128.98763720999,83.98537868999847,53556.454251840005 2023-07-24,04:51:54.000,205,10973082,13525,0,1690174313,13128.859647319994,83.93603478000296,53556.34944504001 2023-07-24,04:51:55.000,205,10973075,13205,0,1690174314,13128.785547909989,83.92193652000424,53556.36341928 2023-07-24,04:51:56.000,205,10973097,13165,0,1690174315,13128.691239569998,83.90783825999824,53556.286560960005 2023-07-24,04:51:57.000,205,10973043,13445,0,1690174316,13128.590194919998,83.8796417400008,53556.2655996 2023-07-24,04:51:58.000,205,10973086,13605,0,1690174317,13128.677766949993,83.87259261000145,53556.32149656 2023-07-24,04:51:59.000,205,10973053,12925,0,1690174318,13128.549777059998,83.79505218000122,53556.3005352 2023-07-24,04:52:00.000,205,10973064,13085,0,1690174319,13128.536304439993,83.73865913999907,53556.24463824 2023-07-24,04:52:01.000,205,10973099,12765,0,1690174320,13128.462205030002,83.71046262000164,53556.20970264001 2023-07-24,04:52:02.000,205,10973093,13365,0,1690174321,13128.415050859992,83.717511750001,53556.15380568 2023-07-24,04:52:03.000,205,10973099,13605,0,1690174322,13128.367896689997,83.70341349000228,53556.069960240005 2023-07-24,04:52:04.000,205,10973111,13085,0,1690174323,13128.266852039997,83.63997132000077,53556.000089040004 2023-07-24,04:52:05.000,205,10973071,13245,0,1690174324,13128.300533590002,83.5694800199999,53556.04201176001 2023-07-24,04:52:06.000,205,10973083,12925,0,1690174325,13128.300533590002,83.50603784999839,53556.09790872 2023-07-24,04:52:07.000,205,10973057,13365,0,1690174326,13128.206225249996,83.47784133000096,53556.03502464 2023-07-24,04:52:08.000,205,10973090,13285,0,1690174327,13128.212961559992,83.42849741999817,53555.951179200005 2023-07-24,04:52:09.000,205,10973021,13685,0,1690174328,13128.192752629991,83.4214482899988,53555.97912768 2023-07-24,04:52:10.000,205,10973110,13525,0,1690174329,13128.132125839991,83.40030090000073,53555.90925648 2023-07-24,04:52:11.000,205,10973124,13405,0,1690174330,13128.084971669996,83.33685872999922,53555.84637240001 2023-07-24,04:52:12.000,205,10973113,13405,0,1690174331,13128.044553809996,83.30161308000243,53555.84637240001 2023-07-24,04:52:13.000,205,10973105,13325,0,1690174332,13128.03108118999,83.259318299999,53555.88829512 2023-07-24,04:52:14.000,205,10973117,13605,0,1690174333,13128.084971669996,83.19587613000476,53555.86034664 2023-07-24,04:52:15.000,205,10973099,13325,0,1690174334,13128.07823536,83.1253848300039,53555.86034664 2023-07-24,04:52:16.000,205,10973038,13165,0,1690174335,13127.95698178,83.06899179000175,53555.76252696 2023-07-24,04:52:17.000,205,10973139,13365,0,1690174336,13127.963718089995,83.06194266000239,53555.8114368 2023-07-24,04:52:18.000,205,10973093,13245,0,1690174337,13127.87614606,83.05489353000303,53555.72759136001 2023-07-24,04:52:19.000,205,10973081,13245,0,1690174338,13127.85593713,83.06194266000239,53555.664707280004 2023-07-24,04:52:20.000,205,10973109,13445,0,1690174339,13127.77510141,83.09718830999918,53555.69265576 2023-07-24,04:52:21.000,205,10973074,13045,0,1690174340,13127.74815616999,83.06194266000239,53555.629771679996 2023-07-24,04:52:22.000,205,10973076,13245,0,1690174341,13127.761628789995,83.04079527000431,53555.65772016001 2023-07-24,04:52:23.000,205,10973086,13245,0,1690174342,13127.781837719995,83.01964787999896,53555.72060424 2023-07-24,04:52:24.000,205,10973077,13485,0,1690174343,13127.761628789995,83.04784440000367,53555.6716944 2023-07-24,04:52:25.000,205,10973079,13165,0,1690174344,13127.68752937999,83.04079527000431,53555.615797440005 2023-07-24,04:52:26.000,205,10973121,13365,0,1690174345,13127.613429969999,83.05489353000303,53555.615797440005 2023-07-24,04:52:27.000,205,10973056,13365,0,1690174346,13127.599957349994,83.1112865699979,53555.60881032001 2023-07-24,04:52:28.000,205,10973118,13325,0,1690174347,13127.68752937999,83.09013917999982,53555.62278456 2023-07-24,04:52:29.000,205,10973073,13325,0,1690174348,13127.72794723999,83.14653222000197,53555.55990048001 2023-07-24,04:52:30.000,205,10973075,13285,0,1690174349,13127.701001999994,83.18882699999813,53555.59483608 2023-07-24,04:52:31.000,205,10973088,13125,0,1690174350,13127.69426569,83.29456395000307,53555.6018232 2023-07-24,04:52:32.000,205,10973070,13285,0,1690174351,13127.640375209994,83.40735003000009,53555.54592624 2023-07-24,04:52:33.000,205,10973091,13525,0,1690174352,13127.593221039999,83.4707922000016,53555.566887600005 2023-07-24,04:52:34.000,205,10973081,13205,0,1690174353,13127.640375209994,83.46374307000224,53555.566887600005 2023-07-24,04:52:35.000,205,10973114,13645,0,1690174354,13127.653847829999,83.52718524000375,53555.52496488 2023-07-24,04:52:36.000,205,10973093,13325,0,1690174355,13127.64711151999,83.56243089000054,53555.52496488 2023-07-24,04:52:37.000,205,10973059,13285,0,1690174356,13127.66732044999,83.63997132000077,53555.517977760006 2023-07-24,04:52:38.000,205,10973053,13085,0,1690174357,13127.71447462,83.717511750001,53555.63675880001 2023-07-24,04:52:39.000,205,10973078,13205,0,1690174358,13127.72794723999,83.82324869999866,53555.60881032001 2023-07-24,04:52:40.000,205,10973076,13445,0,1690174359,13127.71447462,83.90783825999824,53555.58784896001 2023-07-24,04:52:41.000,205,10973042,13485,0,1690174360,13127.721210929994,83.95718217000103,53555.664707280004 2023-07-24,04:52:42.000,205,10973061,13485,0,1690174361,13127.721210929994,84.02062434000254,53555.58086184 2023-07-24,04:52:43.000,205,10973089,13325,0,1690174362,13127.69426569,84.04882085999998,53555.62278456 2023-07-24,04:52:44.000,205,10973084,13485,0,1690174363,13127.75489248,84.05586998999934,53555.6716944 2023-07-24,04:52:45.000,205,10973065,13405,0,1690174364,13127.77510141,84.08406651000405,53555.62278456 2023-07-24,04:52:46.000,205,10973083,13405,0,1690174365,13127.79531034,84.10521390000213,53555.6716944 2023-07-24,04:52:47.000,205,10973142,13565,0,1690174366,13127.82899188999,84.11931216000085,53555.67868152001 2023-07-24,04:52:48.000,205,10973079,13405,0,1690174367,13127.84920081999,84.1263612900002,53555.67868152001 2023-07-24,04:52:49.000,205,10973143,13285,0,1690174368,13127.862673439995,84.16160694000428,53555.664707280004 2023-07-24,04:52:50.000,205,10973059,13445,0,1690174369,13127.93677285,84.16865607000364,53555.64374592 2023-07-24,04:52:51.000,205,10973076,13365,0,1690174370,13127.903091299995,84.11931216000085,53555.65772016001 2023-07-24,04:52:52.000,205,10973105,13525,0,1690174371,13127.93003653999,84.11931216000085,53555.64374592 2023-07-24,04:52:53.000,205,10973091,13605,0,1690174372,13127.90982760999,84.11226303000149,53555.64374592 2023-07-24,04:52:54.000,205,10973118,13245,0,1690174373,13128.01760857,84.09111564000341,53555.77650120001 2023-07-24,04:52:55.000,205,10973106,13245,0,1690174374,13128.064762739996,84.0276734700019,53555.82541104001 2023-07-24,04:52:56.000,205,10973099,13325,0,1690174375,13128.071499049991,84.02062434000254,53555.832398160004 2023-07-24,04:52:57.000,205,10973114,13205,0,1690174376,13128.044553809996,84.01357521000318,53555.783488320005 2023-07-24,04:52:58.000,205,10973086,13285,0,1690174377,13128.064762739996,84.00652608000382,53555.783488320005 2023-07-24,04:52:59.000,205,10973043,13405,0,1690174378,13128.064762739996,83.97832955999911,53555.77650120001 2023-07-24,04:53:00.000,205,10973081,13725,0,1690174379,13128.159071080001,83.92193652000424,53555.734578480005 2023-07-24,04:53:01.000,205,10973040,13205,0,1690174380,13128.179280010001,83.9289856500036,53555.734578480005 2023-07-24,04:53:02.000,205,10973097,13245,0,1690174381,13128.165807389996,83.90078912999888,53555.81842392 2023-07-24,04:53:03.000,205,10973064,13445,0,1690174382,13128.260115730001,83.92193652000424,53555.853359520006 2023-07-24,04:53:04.000,205,10973062,13085,0,1690174383,13128.233170489992,83.95718217000103,53555.86034664 2023-07-24,04:53:05.000,205,10973067,13565,0,1690174384,13128.239906800001,83.95718217000103,53555.86034664 2023-07-24,04:53:06.000,205,10973056,13205,0,1690174385,13128.226434179996,83.95718217000103,53555.76951408 2023-07-24,04:53:07.000,205,10973098,13565,0,1690174386,13128.253379419992,83.97832955999911,53555.87432088001 2023-07-24,04:53:08.000,205,10973077,13325,0,1690174387,13128.273588349992,83.99242781999783,53555.76252696 2023-07-24,04:53:09.000,205,10973062,13205,0,1690174388,13128.381369310002,84.0629191199987,53555.86034664 2023-07-24,04:53:10.000,205,10973098,13525,0,1690174389,13128.448732409997,84.10521390000213,53555.95816632 2023-07-24,04:53:11.000,205,10973111,13565,0,1690174390,13128.482413960002,84.14750867999828,53555.965153439996 2023-07-24,04:53:12.000,205,10973054,13685,0,1690174391,13128.428523479997,84.22504910999851,53555.92323072001 2023-07-24,04:53:13.000,205,10973114,13285,0,1690174392,13128.522831820002,84.24619650000386,53556.00707616 2023-07-24,04:53:14.000,205,10973059,13405,0,1690174393,13128.536304439993,84.26734389000194,53555.99310192001 2023-07-24,04:53:15.000,205,10973042,13245,0,1690174394,13128.549777059998,84.32373693000409,53555.9861148 2023-07-24,04:53:16.000,205,10973061,13245,0,1690174395,13128.543040750003,84.40127736000431,53555.92323072001 2023-07-24,04:53:17.000,205,10973093,13245,0,1690174396,13128.563249680003,84.4717686599979,53555.93021784 2023-07-24,04:53:18.000,205,10973104,13405,0,1690174397,13128.657558019993,84.4717686599979,53556.04201176001 2023-07-24,04:53:19.000,205,10973071,13325,0,1690174398,13128.671030639998,84.55635822000477,53556.08393448 2023-07-24,04:53:20.000,205,10973100,13205,0,1690174399,13128.677766949993,84.54930908999813,53556.09092160001 2023-07-24,04:53:21.000,205,10973104,13325,0,1690174400,13128.711448499998,84.57045648000349,53556.069960240005 2023-07-24,04:53:22.000,205,10973091,13085,0,1690174401,13128.671030639998,84.59865300000092,53556.02803752 2023-07-24,04:53:23.000,205,10973111,13445,0,1690174402,13128.684503259989,84.62684951999836,53556.01406328001 2023-07-24,04:53:24.000,205,10973088,13605,0,1690174403,13128.718184809994,84.5845547400022,53556.09790872 2023-07-24,04:53:25.000,205,10973137,13245,0,1690174404,13128.812493149999,84.63389864999772,53556.06297312001 2023-07-24,04:53:26.000,205,10973080,13485,0,1690174405,13128.799020529994,84.59160387000156,53556.09092160001 2023-07-24,04:53:27.000,205,10973089,13325,0,1690174406,13128.86638362999,84.54930908999813,53556.08393448 2023-07-24,04:53:28.000,205,10973079,13285,0,1690174407,13128.88659255999,84.47881779000454,53556.118870080005 2023-07-24,04:53:29.000,205,10973051,13285,0,1690174408,13128.88659255999,84.45767039999919,53556.07694736 2023-07-24,04:53:30.000,205,10973107,13525,0,1690174409,13128.879856249994,84.41537562000303,53556.14681856 2023-07-24,04:53:31.000,205,10973063,13365,0,1690174410,13128.940483039994,84.38012996999896,53556.069960240005 2023-07-24,04:53:32.000,205,10973073,13365,0,1690174411,13128.89332887,84.3096386699981,53556.10489584 2023-07-24,04:53:33.000,205,10973133,13405,0,1690174412,13128.9135378,84.24619650000386,53556.11188296001 2023-07-24,04:53:34.000,205,10973045,13045,0,1690174413,13129.001109829995,84.14750867999828,53556.216689760004 2023-07-24,04:53:35.000,205,10973101,13485,0,1690174414,13129.04826399999,84.0629191199987,53556.17476704 2023-07-24,04:53:36.000,205,10973116,13245,0,1690174415,13129.021318759995,84.04177173000062,53556.1258572 2023-07-24,04:53:37.000,205,10973101,13285,0,1690174416,13129.07520924,83.95013304000167,53556.13284432 2023-07-24,04:53:38.000,205,10973062,12925,0,1690174417,13129.06847292999,83.86554348000209,53556.15380568 2023-07-24,04:53:39.000,205,10973100,13165,0,1690174418,13129.06847292999,83.86554348000209,53556.167779920004 2023-07-24,04:53:40.000,205,10973098,13565,0,1690174419,13129.08868185999,83.69636436000292,53556.13983144001 2023-07-24,04:53:41.000,205,10973093,13085,0,1690174420,13129.04826399999,83.6681678399982,53556.10489584 2023-07-24,04:53:42.000,205,10973137,13245,0,1690174421,13129.10889078999,83.58357827999862,53556.167779920004 2023-07-24,04:53:43.000,205,10973092,13285,0,1690174422,13129.14930864999,83.49898871999903,53556.23066400001 2023-07-24,04:53:44.000,205,10973090,13285,0,1690174423,13129.14930864999,83.4214482899988,53556.22367688 2023-07-24,04:53:45.000,205,10973087,13125,0,1690174424,13129.17625389,83.40735003000009,53556.17476704 2023-07-24,04:53:46.000,205,10973118,13205,0,1690174425,13129.07520924,83.35095698999794,53556.118870080005 2023-07-24,04:53:47.000,205,10973046,13405,0,1690174426,13129.10889078999,83.27341655999771,53556.08393448 2023-07-24,04:53:48.000,205,10973100,13325,0,1690174427,13129.122363409995,83.23112178000156,53556.167779920004 2023-07-24,04:53:49.000,205,10973087,13325,0,1690174428,13129.08868185999,83.24522004000028,53556.13284432 2023-07-24,04:53:50.000,205,10973058,13485,0,1690174429,13129.102154479995,83.18882699999813,53556.18175416001 2023-07-24,04:53:51.000,205,10973084,13365,0,1690174430,13129.04826399999,83.20292526000412,53556.10489584 2023-07-24,04:53:52.000,205,10973081,13085,0,1690174431,13129.02805506999,83.16767961000005,53556.069960240005 2023-07-24,04:53:53.000,205,10973094,13165,0,1690174432,13129.001109829995,83.16063048000069,53556.055986 2023-07-24,04:53:54.000,205,10973081,13525,0,1690174433,13128.97416459,83.15358135000133,53556.06297312001 2023-07-24,04:53:55.000,205,10973130,13365,0,1690174434,13128.940483039994,83.17472873999941,53556.07694736 2023-07-24,04:53:56.000,205,10973062,13325,0,1690174435,13128.859647319994,83.18177786999877,53556.04899888 2023-07-24,04:53:57.000,205,10973077,13165,0,1690174436,13128.805756839989,83.25226916999964,53556.03502464 2023-07-24,04:53:58.000,205,10973124,13205,0,1690174437,13128.84617469999,83.20292526000412,53556.13983144001 2023-07-24,04:53:59.000,205,10973074,12925,0,1690174438,13128.82596576999,83.28046569000435,53556.06297312001 2023-07-24,04:54:00.000,205,10973103,13365,0,1690174439,13128.765338979989,83.29456395000307,53556.11188296001 2023-07-24,04:54:01.000,205,10973083,13405,0,1690174440,13128.684503259989,83.39325177000137,53556.09092160001 2023-07-24,04:54:02.000,205,10973110,13245,0,1690174441,13128.610403849998,83.40735003000009,53556.03502464 2023-07-24,04:54:03.000,205,10973076,13565,0,1690174442,13128.596931229993,83.49898871999903,53555.99310192001 2023-07-24,04:54:04.000,205,10973064,13325,0,1690174443,13128.556513369993,83.54833263000182,53556.04201176001 2023-07-24,04:54:05.000,205,10973151,13445,0,1690174444,13128.502622890002,83.63292219000141,53556.000089040004 2023-07-24,04:54:06.000,205,10973094,13205,0,1690174445,13128.502622890002,83.68931523000356,53556.04899888 2023-07-24,04:54:07.000,205,10973097,13325,0,1690174446,13128.441996100002,83.79505218000122,53555.965153439996 2023-07-24,04:54:08.000,205,10973058,13285,0,1690174447,13128.408314549997,83.86554348000209,53555.97912768 2023-07-24,04:54:09.000,205,10973062,13365,0,1690174448,13128.388105619997,83.91488739000488,53555.97912768 2023-07-24,04:54:10.000,205,10973111,13285,0,1690174449,13128.388105619997,83.93603478000296,53555.9861148 2023-07-24,04:54:11.000,205,10973108,13005,0,1690174450,13128.354424069992,84.02062434000254,53555.99310192001 2023-07-24,04:54:12.000,205,10973098,13245,0,1690174451,13128.314006209992,84.05586998999934,53555.92323072001 2023-07-24,04:54:13.000,205,10973083,13605,0,1690174452,13128.253379419992,84.09111564000341,53555.902269360005 2023-07-24,04:54:14.000,205,10973049,13525,0,1690174453,13128.381369310002,84.11226303000149,53556.04201176001 2023-07-24,04:54:15.000,205,10973084,13365,0,1690174454,13128.381369310002,84.18980346000171,53556.00707616 2023-07-24,04:54:16.000,205,10973108,13245,0,1690174455,13128.300533590002,84.20390172000043,53555.9861148 2023-07-24,04:54:17.000,205,10973063,13165,0,1690174456,13128.300533590002,84.21095084999979,53555.92323072001 2023-07-24,04:54:18.000,205,10973109,13325,0,1690174457,13128.334215139992,84.24619650000386,53555.9162436 2023-07-24,04:54:19.000,205,10973069,13285,0,1690174458,13128.340951450002,84.31668780000473,53555.90925648 2023-07-24,04:54:20.000,205,10973105,13605,0,1690174459,13128.347687759997,84.33078606000345,53555.951179200005 2023-07-24,04:54:21.000,205,10973102,13365,0,1690174460,13128.314006209992,84.34488432000217,53555.87432088001 2023-07-24,04:54:22.000,205,10973121,13485,0,1690174461,13128.320742520002,84.3730808399996,53555.94419208001 2023-07-24,04:54:23.000,205,10973122,13245,0,1690174462,13128.334215139992,84.45062126999983,53555.95816632 2023-07-24,04:54:24.000,205,10973105,13445,0,1690174463,13128.367896689997,84.39422822999768,53555.97214056001 2023-07-24,04:54:25.000,205,10973080,13405,0,1690174464,13128.354424069992,84.45767039999919,53555.92323072001 2023-07-24,04:54:26.000,205,10973101,13285,0,1690174465,13128.314006209992,84.45767039999919,53555.87432088001 2023-07-24,04:54:27.000,205,10973081,13165,0,1690174466,13128.334215139992,84.53521082999941,53555.9162436 2023-07-24,04:54:28.000,205,10973122,13605,0,1690174467,13128.381369310002,84.49291605000326,53555.9861148 2023-07-24,04:54:29.000,205,10973109,13245,0,1690174468,13128.394841929992,84.50701431000198,53555.965153439996 2023-07-24,04:54:30.000,205,10973090,13445,0,1690174469,13128.462205030002,84.51406344000134,53556.069960240005 2023-07-24,04:54:31.000,205,10973108,13525,0,1690174470,13128.495886579993,84.55635822000477,53556.01406328001 2023-07-24,04:54:32.000,205,10973058,13325,0,1690174471,13128.462205030002,84.57750561000285,53556.07694736 2023-07-24,04:54:33.000,205,10973093,13085,0,1690174472,13128.428523479997,84.619800389999,53556.06297312001 2023-07-24,04:54:34.000,205,10973039,13285,0,1690174473,13128.441996100002,84.57750561000285,53556.08393448 2023-07-24,04:54:35.000,205,10973100,13285,0,1690174474,13128.421787170002,84.59865300000092,53556.055986 2023-07-24,04:54:36.000,205,10973102,13325,0,1690174475,13128.462205030002,84.619800389999,53556.08393448 2023-07-24,04:54:37.000,205,10973139,13365,0,1690174476,13128.421787170002,84.66914430000179,53556.04899888 2023-07-24,04:54:38.000,205,10973120,13365,0,1690174477,13128.475677649993,84.64094778000435,53556.07694736 2023-07-24,04:54:39.000,205,10973140,13165,0,1690174478,13128.495886579993,84.72553734000394,53556.13284432 2023-07-24,04:54:40.000,205,10973137,13245,0,1690174479,13128.482413960002,84.70438994999859,53556.118870080005 2023-07-24,04:54:41.000,205,10973070,13205,0,1690174480,13128.482413960002,84.74668473000202,53556.08393448 2023-07-24,04:54:42.000,205,10973081,13605,0,1690174481,13128.428523479997,84.78897950999817,53556.07694736 2023-07-24,04:54:43.000,205,10973118,13445,0,1690174482,13128.468941339997,84.82422516000224,53556.09092160001 2023-07-24,04:54:44.000,205,10973063,13325,0,1690174483,13128.516095509993,84.7678321200001,53556.13983144001 2023-07-24,04:54:45.000,205,10973102,13605,0,1690174484,13128.475677649993,84.8665199399984,53556.13284432 2023-07-24,04:54:46.000,205,10973089,13085,0,1690174485,13128.502622890002,84.8665199399984,53556.11188296001 2023-07-24,04:54:47.000,205,10973109,13085,0,1690174486,13128.543040750003,84.88766733000375,53556.118870080005 2023-07-24,04:54:48.000,205,10973108,13245,0,1690174487,13128.563249680003,84.95110949999798,53556.188741280006 2023-07-24,04:54:49.000,205,10973052,13405,0,1690174488,13128.556513369993,84.97225689000334,53556.17476704 2023-07-24,04:54:50.000,205,10973106,13085,0,1690174489,13128.590194919998,85.00750254000013,53556.167779920004 2023-07-24,04:54:51.000,205,10973079,13365,0,1690174490,13128.637349089993,85.04979732000356,53556.20970264001 2023-07-24,04:54:52.000,205,10973067,13245,0,1690174491,13128.657558019993,85.08504297000036,53556.118870080005 2023-07-24,04:54:53.000,205,10973086,13205,0,1690174492,13128.671030639998,85.1132394899978,53556.1258572 2023-07-24,04:54:54.000,205,10973065,13325,0,1690174493,13128.758602669994,85.12733775000379,53556.22367688 2023-07-24,04:54:55.000,205,10973095,13445,0,1690174494,13128.792284219999,85.1766816599993,53556.27258672 2023-07-24,04:54:56.000,205,10973072,13525,0,1690174495,13128.852911009999,85.14848514000187,53556.32149656 2023-07-24,04:54:57.000,205,10973067,13445,0,1690174496,13128.832702079999,85.24717296000017,53556.24463824 2023-07-24,04:54:58.000,205,10973107,13445,0,1690174497,13128.900065179994,85.25422208999953,53556.2655996 2023-07-24,04:54:59.000,205,10973069,13405,0,1690174498,13128.93374673,85.27536948000488,53556.27957384001 2023-07-24,04:55:00.000,205,10973089,13445,0,1690174499,13129.081945549995,85.2894677400036,53556.356432160006 2023-07-24,04:55:01.000,205,10973084,13325,0,1690174500,13129.061736619995,85.35290990999783,53556.34245792 2023-07-24,04:55:02.000,205,10973051,13365,0,1690174501,13129.15604496,85.31766426000104,53556.39136776 2023-07-24,04:55:03.000,205,10973073,13205,0,1690174502,13129.25708961,85.31061513000168,53556.4402776 2023-07-24,04:55:04.000,205,10973072,13445,0,1690174503,13129.33792533,85.30356600000232,53556.44726472001 2023-07-24,04:55:05.000,205,10973090,13285,0,1690174504,13129.364870569996,85.27536948000488,53556.46822608 2023-07-24,04:55:06.000,205,10973079,13565,0,1690174505,13129.385079499996,85.30356600000232,53556.384380640004 2023-07-24,04:55:07.000,205,10973077,13285,0,1690174506,13129.432233669992,85.30356600000232,53556.39835488001 2023-07-24,04:55:08.000,205,10973093,13325,0,1690174507,13129.533278319992,85.26832034999825,53556.454251840005 2023-07-24,04:55:09.000,205,10973089,13285,0,1690174508,13129.573696179992,85.2260255700021,53556.48220032 2023-07-24,04:55:10.000,205,10973082,13365,0,1690174509,13129.688213449997,85.19077991999802,53556.56604576001 2023-07-24,04:55:11.000,205,10973104,13245,0,1690174510,13129.755576549993,85.14143601000251,53556.552071520004 2023-07-24,04:55:12.000,205,10973065,13165,0,1690174511,13129.802730719988,85.09209209999972,53556.51713592001 2023-07-24,04:55:13.000,205,10973090,13445,0,1690174512,13129.870093819998,85.02864992999821,53556.573032880005 2023-07-24,04:55:14.000,205,10973104,13485,0,1690174513,13129.923984299989,84.9793060200027,53556.503161680004 2023-07-24,04:55:15.000,205,10973072,13365,0,1690174514,13129.923984299989,84.95110949999798,53556.58002 2023-07-24,04:55:16.000,205,10973060,13525,0,1690174515,13129.998083709994,84.87356906999776,53556.573032880005 2023-07-24,04:55:17.000,205,10973093,13365,0,1690174516,13129.977874779994,84.81012690000352,53556.58002 2023-07-24,04:55:18.000,205,10973069,13445,0,1690174517,13130.11260098,84.74668473000202,53556.69880104 2023-07-24,04:55:19.000,205,10973101,13365,0,1690174518,13130.119337289994,84.64799691000371,53556.67783968 2023-07-24,04:55:20.000,205,10973114,13485,0,1690174519,13130.15301884,84.54930908999813,53556.71277528001 2023-07-24,04:55:21.000,205,10973049,13325,0,1690174520,13130.159755149994,84.49996518000262,53556.719762400004 2023-07-24,04:55:22.000,205,10973109,13365,0,1690174521,13130.15301884,84.45767039999919,53556.62892984 2023-07-24,04:55:23.000,205,10973111,13085,0,1690174522,13130.14628252999,84.39422822999768,53556.68482680001 2023-07-24,04:55:24.000,205,10973073,13165,0,1690174523,13130.200173009995,84.28144215000066,53556.70578816 2023-07-24,04:55:25.000,205,10973066,13365,0,1690174524,13130.14628252999,84.2391473700045,53556.68482680001 2023-07-24,04:55:26.000,205,10973099,13445,0,1690174525,13130.1934367,84.20390172000043,53556.69880104 2023-07-24,04:55:27.000,205,10973079,13285,0,1690174526,13130.200173009995,84.1263612900002,53556.76867224 2023-07-24,04:55:28.000,205,10973070,13365,0,1690174527,13130.260799799995,84.02062434000254,53556.76168512001 2023-07-24,04:55:29.000,205,10973065,13365,0,1690174528,13130.18670038999,84.02062434000254,53556.73373664001 2023-07-24,04:55:30.000,205,10973091,13205,0,1690174529,13130.17322777,84.0276734700019,53556.73373664001 2023-07-24,04:55:31.000,205,10973092,13645,0,1690174530,13130.119337289994,83.95013304000167,53556.73373664001 2023-07-24,04:55:32.000,205,10973037,13405,0,1690174531,13130.072183119999,83.88669087000017,53556.68482680001 2023-07-24,04:55:33.000,205,10973096,13405,0,1690174532,13130.031765259999,83.89373999999953,53556.74771088 2023-07-24,04:55:34.000,205,10973076,13365,0,1690174533,13130.06544680999,83.83734696000465,53556.72674952 2023-07-24,04:55:35.000,205,10973092,13285,0,1690174534,13130.031765259999,83.80915043999994,53556.84553056 2023-07-24,04:55:36.000,205,10973090,13405,0,1690174535,13129.991347399999,83.80915043999994,53556.838543440004 2023-07-24,04:55:37.000,205,10973082,13405,0,1690174536,13129.843148579988,83.79505218000122,53556.74771088 2023-07-24,04:55:38.000,205,10973100,13445,0,1690174537,13129.843148579988,83.76685566000378,53556.76867224 2023-07-24,04:55:39.000,205,10973074,13285,0,1690174538,13129.762312860003,83.78800305000186,53556.80360784 2023-07-24,04:55:40.000,205,10973094,13245,0,1690174539,13129.748840239998,83.76685566000378,53556.76168512001 2023-07-24,04:55:41.000,205,10973114,13125,0,1690174540,13129.647795589997,83.76685566000378,53556.68482680001 2023-07-24,04:55:42.000,205,10973077,13285,0,1690174541,13129.647795589997,83.80210131000058,53556.72674952 2023-07-24,04:55:43.000,205,10973093,13405,0,1690174542,13129.600641420002,83.79505218000122,53556.76867224 2023-07-24,04:55:44.000,205,10973097,13285,0,1690174543,13129.560223560002,83.86554348000209,53556.65687832 2023-07-24,04:55:45.000,205,10973107,13245,0,1690174544,13129.486124149997,83.88669087000017,53556.69880104 2023-07-24,04:55:46.000,205,10973025,13285,0,1690174545,13129.364870569996,83.89373999999953,53556.61495560001 2023-07-24,04:55:47.000,205,10973096,13165,0,1690174546,13129.344661639996,83.89373999999953,53556.64290408001 2023-07-24,04:55:48.000,205,10973101,13245,0,1690174547,13129.358134260001,83.95013304000167,53556.68482680001 2023-07-24,04:55:49.000,205,10973078,13245,0,1690174548,13129.263825919996,83.94308391000231,53556.67783968 2023-07-24,04:55:50.000,205,10973102,13605,0,1690174549,13129.25708961,83.99947695000446,53556.740723760005 2023-07-24,04:55:51.000,205,10973102,13645,0,1690174550,13129.162781269995,84.02062434000254,53556.70578816 2023-07-24,04:55:52.000,205,10973078,13245,0,1690174551,13129.05500031,84.04177173000062,53556.58002 2023-07-24,04:55:53.000,205,10973092,13045,0,1690174552,13129.061736619995,84.0629191199987,53556.68482680001 2023-07-24,04:55:54.000,205,10973076,13605,0,1690174553,13128.99437352,84.10521390000213,53556.58002 2023-07-24,04:55:55.000,205,10973091,13485,0,1690174554,13128.93374673,84.10521390000213,53556.59399424001 2023-07-24,04:55:56.000,205,10973084,13405,0,1690174555,13128.873119939999,84.1263612900002,53556.552071520004 2023-07-24,04:55:57.000,205,10973112,13285,0,1690174556,13128.792284219999,84.16865607000364,53556.53111016 2023-07-24,04:55:58.000,205,10973101,13285,0,1690174557,13128.82596576999,84.175705200003,53556.53111016 2023-07-24,04:55:59.000,205,10973099,13605,0,1690174558,13128.772075289999,84.20390172000043,53556.56604576001 2023-07-24,04:56:00.000,205,10973109,13325,0,1690174559,13128.758602669994,84.23209823999787,53556.60098136 2023-07-24,04:56:01.000,205,10973064,13565,0,1690174560,13128.711448499998,84.23209823999787,53556.58002 2023-07-24,04:56:02.000,205,10973076,13405,0,1690174561,13128.623876469988,84.2391473700045,53556.48220032 2023-07-24,04:56:03.000,205,10973053,13685,0,1690174562,13128.596931229993,84.24619650000386,53556.47521320001 2023-07-24,04:56:04.000,205,10973085,13285,0,1690174563,13128.630612779998,84.25324563000322,53556.53111016 2023-07-24,04:56:05.000,205,10973081,13325,0,1690174564,13128.603667539988,84.28849128000002,53556.53111016 2023-07-24,04:56:06.000,205,10973100,13805,0,1690174565,13128.536304439993,84.31668780000473,53556.47521320001 2023-07-24,04:56:07.000,205,10973050,13325,0,1690174566,13128.536304439993,84.32373693000409,53556.46822608 2023-07-24,04:56:08.000,205,10973077,13365,0,1690174567,13128.495886579993,84.32373693000409,53556.43329048 2023-07-24,04:56:09.000,205,10973128,13365,0,1690174568,13128.509359199998,84.29554040999938,53556.454251840005 2023-07-24,04:56:10.000,205,10973071,13045,0,1690174569,13128.495886579993,84.36603171000024,53556.41931624 2023-07-24,04:56:11.000,205,10973108,13325,0,1690174570,13128.495886579993,84.3378351900028,53556.39136776 2023-07-24,04:56:12.000,205,10973093,13405,0,1690174571,13128.482413960002,84.40127736000431,53556.335470800004 2023-07-24,04:56:13.000,205,10973086,13525,0,1690174572,13128.502622890002,84.3378351900028,53556.32848368001 2023-07-24,04:56:14.000,205,10973093,13245,0,1690174573,13128.502622890002,84.36603171000024,53556.41931624 2023-07-24,04:56:15.000,205,10973089,13205,0,1690174574,13128.522831820002,84.34488432000217,53556.43329048 2023-07-24,04:56:16.000,205,10973098,13285,0,1690174575,13128.563249680003,84.34488432000217,53556.3704064 2023-07-24,04:56:17.000,205,10973105,13405,0,1690174576,13128.489150269997,84.3730808399996,53556.32848368001 2023-07-24,04:56:18.000,205,10973083,13285,0,1690174577,13128.569985989998,84.34488432000217,53556.384380640004 2023-07-24,04:56:19.000,205,10973138,13325,0,1690174578,13128.583458609988,84.39422822999768,53556.405342000005 2023-07-24,04:56:20.000,205,10973090,13205,0,1690174579,13128.617140159993,84.38717909999832,53556.36341928 2023-07-24,04:56:21.000,205,10973101,13245,0,1690174580,13128.529568129998,84.38012996999896,53556.3005352 2023-07-24,04:56:22.000,205,10973064,13325,0,1690174581,13128.596931229993,84.34488432000217,53556.335470800004 2023-07-24,04:56:23.000,205,10973118,13565,0,1690174582,13128.691239569998,84.34488432000217,53556.39835488001 2023-07-24,04:56:24.000,205,10973080,13245,0,1690174583,13128.684503259989,84.35193345000152,53556.405342000005 2023-07-24,04:56:25.000,205,10973110,13285,0,1690174584,13128.711448499998,84.32373693000409,53556.41931624 2023-07-24,04:56:26.000,205,10973071,13405,0,1690174585,13128.677766949993,84.3378351900028,53556.31450944 2023-07-24,04:56:27.000,205,10973134,13205,0,1690174586,13128.704712189989,84.31668780000473,53556.29354808 2023-07-24,04:56:28.000,205,10973056,13285,0,1690174587,13128.772075289999,84.29554040999938,53556.335470800004 2023-07-24,04:56:29.000,205,10973081,13565,0,1690174588,13128.799020529994,84.30258953999873,53556.37739352001 2023-07-24,04:56:30.000,205,10973116,13285,0,1690174589,13128.839438389994,84.28144215000066,53556.42630336001 2023-07-24,04:56:31.000,205,10973089,13445,0,1690174590,13128.839438389994,84.26029476000258,53556.335470800004 2023-07-24,04:56:32.000,205,10973081,13405,0,1690174591,13128.86638362999,84.25324563000322,53556.34245792 2023-07-24,04:56:33.000,205,10973098,13205,0,1690174592,13128.89332887,84.21799997999915,53556.335470800004 2023-07-24,04:56:34.000,205,10973073,13365,0,1690174593,13128.9135378,84.26734389000194,53556.34245792 2023-07-24,04:56:35.000,205,10973087,13445,0,1690174594,13128.98763720999,84.21095084999979,53556.31450944 2023-07-24,04:56:36.000,205,10973111,13485,0,1690174595,13128.96742827999,84.2391473700045,53556.25162536 2023-07-24,04:56:37.000,205,10973076,13245,0,1690174596,13128.96742827999,84.21799997999915,53556.31450944 2023-07-24,04:56:38.000,205,10973060,13325,0,1690174597,13129.08868185999,84.21799997999915,53556.3704064 2023-07-24,04:56:39.000,205,10973106,13605,0,1690174598,13129.13583603,84.18275433000235,53556.39835488001 2023-07-24,04:56:40.000,205,10973086,13165,0,1690174599,13129.09541817,84.20390172000043,53556.37739352001 2023-07-24,04:56:41.000,205,10973136,13365,0,1690174600,13129.162781269995,84.14045954999892,53556.3704064 2023-07-24,04:56:42.000,205,10973100,13165,0,1690174601,13129.10889078999,84.14750867999828,53556.32149656 2023-07-24,04:56:43.000,205,10973149,13525,0,1690174602,13129.142572339995,84.14750867999828,53556.3005352 2023-07-24,04:56:44.000,205,10973064,13325,0,1690174603,13129.19646282,84.1263612900002,53556.32848368001 2023-07-24,04:56:45.000,205,10973100,13405,0,1690174604,13129.21667175,84.05586998999934,53556.335470800004 2023-07-24,04:56:46.000,205,10973077,13165,0,1690174605,13129.21667175,84.0629191199987,53556.32149656 2023-07-24,04:56:47.000,205,10973065,13205,0,1690174606,13129.20993543999,84.02062434000254,53556.34944504001 2023-07-24,04:56:48.000,205,10973093,13485,0,1690174607,13129.25708961,84.02062434000254,53556.36341928 2023-07-24,04:56:49.000,205,10973077,13325,0,1690174608,13129.25708961,83.95013304000167,53556.384380640004 2023-07-24,04:56:50.000,205,10973099,13245,0,1690174609,13129.25035329999,83.9289856500036,53556.32149656 2023-07-24,04:56:51.000,205,10973095,13405,0,1690174610,13129.27729854,83.90078912999888,53556.356432160006 2023-07-24,04:56:52.000,205,10973094,13325,0,1690174611,13129.25035329999,83.87259261000145,53556.25861248001 2023-07-24,04:56:53.000,205,10973118,13445,0,1690174612,13129.25035329999,83.83734696000465,53556.25162536 2023-07-24,04:56:54.000,205,10973128,13325,0,1690174613,13129.310980089991,83.76685566000378,53556.31450944 2023-07-24,04:56:55.000,205,10973066,13365,0,1690174614,13129.324452709996,83.717511750001,53556.31450944 2023-07-24,04:56:56.000,205,10973069,13485,0,1690174615,13129.3177164,83.67521697000484,53556.29354808 2023-07-24,04:56:57.000,205,10973139,13365,0,1690174616,13129.23014436999,83.63997132000077,53556.23066400001 2023-07-24,04:56:58.000,205,10973113,13245,0,1690174617,13129.27056222999,83.57652914999926,53556.16079280001 2023-07-24,04:56:59.000,205,10973069,13485,0,1690174618,13129.284034849996,83.51308697999775,53556.22367688 2023-07-24,04:57:00.000,205,10973111,13525,0,1690174619,13129.27056222999,83.51308697999775,53556.1957284 2023-07-24,04:57:01.000,205,10973127,13525,0,1690174620,13129.19646282,83.47784133000096,53556.13284432 2023-07-24,04:57:02.000,205,10973079,13605,0,1690174621,13129.263825919996,83.44964481000352,53556.13284432 2023-07-24,04:57:03.000,205,10973112,13365,0,1690174622,13129.324452709996,83.3721043800033,53556.188741280006 2023-07-24,04:57:04.000,205,10973116,13005,0,1690174623,13129.324452709996,83.31571134000114,53556.216689760004 2023-07-24,04:57:05.000,205,10973112,13405,0,1690174624,13129.331189019991,83.26636742999835,53556.20970264001 2023-07-24,04:57:06.000,205,10973054,13405,0,1690174625,13129.25035329999,83.259318299999,53556.09790872 2023-07-24,04:57:07.000,205,10973082,13725,0,1690174626,13129.284034849996,83.18882699999813,53556.07694736 2023-07-24,04:57:08.000,205,10973048,13645,0,1690174627,13129.284034849996,83.18882699999813,53556.09790872 2023-07-24,04:57:09.000,205,10973081,13485,0,1690174628,13129.33792533,83.1112865699979,53556.10489584 2023-07-24,04:57:10.000,205,10973072,13365,0,1690174629,13129.25035329999,83.08309005000046,53556.10489584 2023-07-24,04:57:11.000,205,10973066,13285,0,1690174630,13129.284034849996,83.06899179000175,53556.13284432 2023-07-24,04:57:12.000,205,10973102,13565,0,1690174631,13129.25708961,82.98440223000216,53556.069960240005 2023-07-24,04:57:13.000,205,10973119,13445,0,1690174632,13129.284034849996,82.92800919000001,53556.09092160001 2023-07-24,04:57:14.000,205,10973087,13365,0,1690174633,13129.263825919996,82.9139109300013,53556.055986 2023-07-24,04:57:15.000,205,10973035,13205,0,1690174634,13129.27056222999,82.83637050000107,53556.055986 2023-07-24,04:57:16.000,205,10973095,13365,0,1690174635,13129.20993543999,82.82227224000235,53556.00707616 2023-07-24,04:57:17.000,205,10973093,13605,0,1690174636,13129.19646282,82.79407572000491,53556.021050400006 2023-07-24,04:57:18.000,205,10973087,13445,0,1690174637,13129.23688068,82.73768268000276,53556.06297312001 2023-07-24,04:57:19.000,205,10973060,13325,0,1690174638,13129.243616989996,82.69538789999933,53556.069960240005 2023-07-24,04:57:20.000,205,10973065,13085,0,1690174639,13129.23688068,82.67424051000125,53556.069960240005 2023-07-24,04:57:21.000,205,10973107,13485,0,1690174640,13129.243616989996,82.61079833999975,53556.01406328001 2023-07-24,04:57:22.000,205,10973092,13245,0,1690174641,13129.19646282,82.59670008000103,53555.965153439996 2023-07-24,04:57:23.000,205,10973107,13045,0,1690174642,13129.142572339995,82.56850356000359,53555.94419208001 2023-07-24,04:57:24.000,205,10973084,13565,0,1690174643,13129.18972650999,82.49801226000272,53555.97214056001 2023-07-24,04:57:25.000,205,10973083,13365,0,1690174644,13129.162781269995,82.47686487000465,53555.965153439996 2023-07-24,04:57:26.000,205,10973105,13085,0,1690174645,13129.102154479995,82.47686487000465,53556.00707616 2023-07-24,04:57:27.000,205,10973074,13165,0,1690174646,13129.081945549995,82.4204718300025,53555.86733376 2023-07-24,04:57:28.000,205,10973095,13165,0,1690174647,13129.07520924,82.37817704999907,53555.965153439996 2023-07-24,04:57:29.000,205,10973103,12965,0,1690174648,13129.081945549995,82.31473488000483,53555.95816632 2023-07-24,04:57:30.000,205,10973083,13205,0,1690174649,13129.04826399999,82.32883314000355,53555.89528224001 2023-07-24,04:57:31.000,205,10973116,13245,0,1690174650,13129.001109829995,82.30063661999884,53555.92323072001 2023-07-24,04:57:32.000,205,10973091,13565,0,1690174651,13128.93374673,82.26539097000204,53555.79047544 2023-07-24,04:57:33.000,205,10973074,13525,0,1690174652,13128.980900899995,82.21604705999925,53555.84637240001 2023-07-24,04:57:34.000,205,10973113,13445,0,1690174653,13128.98763720999,82.2089979299999,53555.853359520006 2023-07-24,04:57:35.000,205,10973115,13405,0,1690174654,13128.980900899995,82.18080141000246,53555.87432088001 2023-07-24,04:57:36.000,205,10973092,13485,0,1690174655,13128.96742827999,82.15260488999775,53555.853359520006 2023-07-24,04:57:37.000,205,10973146,13205,0,1690174656,13128.940483039994,82.14555575999839,53555.76951408 2023-07-24,04:57:38.000,205,10973120,13245,0,1690174657,13128.90680148999,82.13145749999967,53555.76951408 2023-07-24,04:57:39.000,205,10973051,13445,0,1690174658,13128.920274109994,82.10326098000223,53555.76252696 2023-07-24,04:57:40.000,205,10973115,13125,0,1690174659,13128.879856249994,82.0750644600048,53555.76252696 2023-07-24,04:57:41.000,205,10973108,13405,0,1690174660,13128.799020529994,82.10326098000223,53555.69964288 2023-07-24,04:57:42.000,205,10973085,13805,0,1690174661,13128.82596576999,82.0750644600048,53555.72060424 2023-07-24,04:57:43.000,205,10973106,13205,0,1690174662,13128.879856249994,82.09621185000287,53555.7415656 2023-07-24,04:57:44.000,205,10973051,13565,0,1690174663,13128.84617469999,82.04686794000008,53555.69964288 2023-07-24,04:57:45.000,205,10973085,13285,0,1690174664,13128.812493149999,82.03981881000072,53555.664707280004 2023-07-24,04:57:46.000,205,10973143,13525,0,1690174665,13128.765338979989,82.025720550002,53555.6018232 2023-07-24,04:57:47.000,205,10973067,13045,0,1690174666,13128.778811599994,82.03981881000072,53555.63675880001 2023-07-24,04:57:48.000,205,10973114,13285,0,1690174667,13128.832702079999,82.01162229000329,53555.664707280004 2023-07-24,04:57:49.000,205,10973119,13445,0,1690174668,13128.805756839989,82.01162229000329,53555.64374592 2023-07-24,04:57:50.000,205,10973105,13325,0,1690174669,13128.852911009999,82.025720550002,53555.70663000001 2023-07-24,04:57:51.000,205,10973083,13165,0,1690174670,13128.84617469999,82.01867142000265,53555.70663000001 2023-07-24,04:57:52.000,205,10973108,13085,0,1690174671,13128.873119939999,82.025720550002,53555.67868152001 2023-07-24,04:57:53.000,205,10973126,13325,0,1690174672,13128.859647319994,82.04686794000008,53555.59483608 2023-07-24,04:57:54.000,205,10973084,13485,0,1690174673,13128.84617469999,82.03981881000072,53555.57387472 2023-07-24,04:57:55.000,205,10973083,13405,0,1690174674,13128.879856249994,82.03276968000137,53555.63675880001 2023-07-24,04:57:56.000,205,10973124,13405,0,1690174675,13128.84617469999,82.03276968000137,53555.55291336 2023-07-24,04:57:57.000,205,10973076,13125,0,1690174676,13128.89332887,82.06801532999816,53555.59483608 2023-07-24,04:57:58.000,205,10973055,13405,0,1690174677,13128.86638362999,82.0750644600048,53555.50400352 2023-07-24,04:57:59.000,205,10973085,13125,0,1690174678,13128.940483039994,82.06801532999816,53555.58086184 2023-07-24,04:58:00.000,205,10973108,13285,0,1690174679,13128.95395566,82.0609661999988,53555.58086184 2023-07-24,04:58:01.000,205,10973083,13285,0,1690174680,13128.980900899995,82.08211359000416,53555.57387472 2023-07-24,04:58:02.000,205,10973049,13405,0,1690174681,13128.900065179994,82.11735924000095,53555.50400352 2023-07-24,04:58:03.000,205,10973095,13405,0,1690174682,13128.89332887,82.13145749999967,53555.48304216 2023-07-24,04:58:04.000,205,10973072,13165,0,1690174683,13128.95395566,82.11735924000095,53555.52496488 2023-07-24,04:58:05.000,205,10973070,13405,0,1690174684,13128.99437352,82.11031011000159,53555.50400352 2023-07-24,04:58:06.000,205,10973063,13285,0,1690174685,13128.980900899995,82.12440837000031,53555.47605504 2023-07-24,04:58:07.000,205,10973095,13365,0,1690174686,13129.00784613999,82.11031011000159,53555.50400352 2023-07-24,04:58:08.000,205,10973067,13165,0,1690174687,13129.02805506999,82.11031011000159,53555.448106560005 2023-07-24,04:58:09.000,205,10973146,13205,0,1690174688,13129.041527689995,82.13145749999967,53555.47605504 2023-07-24,04:58:10.000,205,10973107,13125,0,1690174689,13129.041527689995,82.13850662999903,53555.49002928001 2023-07-24,04:58:11.000,205,10973131,13085,0,1690174690,13129.041527689995,82.15260488999775,53555.46906792001 2023-07-24,04:58:12.000,205,10973069,13525,0,1690174691,13129.03479138,82.13850662999903,53555.38522248 2023-07-24,04:58:13.000,205,10973151,13405,0,1690174692,13129.00784613999,82.16670315000374,53555.34329976001 2023-07-24,04:58:14.000,205,10973090,13365,0,1690174693,13129.12909971999,82.18785054000182,53555.43413232 2023-07-24,04:58:15.000,205,10973075,13285,0,1690174694,13129.16951757999,82.15260488999775,53555.45509368 2023-07-24,04:58:16.000,205,10973075,13285,0,1690174695,13129.243616989996,82.18080141000246,53555.44111944001 2023-07-24,04:58:17.000,205,10973051,12965,0,1690174696,13129.14930864999,82.22309618999861,53555.32233840001 2023-07-24,04:58:18.000,205,10973056,13165,0,1690174697,13129.21667175,82.16670315000374,53555.399196720005 2023-07-24,04:58:19.000,205,10973135,13605,0,1690174698,13129.243616989996,82.16670315000374,53555.42015808001 2023-07-24,04:58:20.000,205,10973059,13165,0,1690174699,13129.243616989996,82.2089979299999,53555.462080799996 2023-07-24,04:58:21.000,205,10973086,13245,0,1690174700,13129.23014436999,82.21604705999925,53555.39220960001 2023-07-24,04:58:22.000,205,10973112,13445,0,1690174701,13129.304243779996,82.22309618999861,53555.44111944001 2023-07-24,04:58:23.000,205,10973055,13405,0,1690174702,13129.33792533,82.24424358000397,53555.47605504 2023-07-24,04:58:24.000,205,10973099,13445,0,1690174703,13129.378343190001,82.2089979299999,53555.49002928001 2023-07-24,04:58:25.000,205,10973112,12925,0,1690174704,13129.344661639996,82.24424358000397,53555.448106560005 2023-07-24,04:58:26.000,205,10973103,13645,0,1690174705,13129.331189019991,82.2089979299999,53555.357274 2023-07-24,04:58:27.000,205,10973073,13485,0,1690174706,13129.331189019991,82.23014531999797,53555.27342856001 2023-07-24,04:58:28.000,205,10973045,13165,0,1690174707,13129.371606879991,82.25129271000333,53555.37823536 2023-07-24,04:58:29.000,205,10973108,13165,0,1690174708,13129.412024739991,82.23014531999797,53555.399196720005 2023-07-24,04:58:30.000,205,10973086,13325,0,1690174709,13129.492860459992,82.25129271000333,53555.462080799996 2023-07-24,04:58:31.000,205,10973122,13205,0,1690174710,13129.499596770002,82.2089979299999,53555.42015808001 2023-07-24,04:58:32.000,205,10973080,13565,0,1690174711,13129.492860459992,82.19489967000118,53555.38522248 2023-07-24,04:58:33.000,205,10973080,13485,0,1690174712,13129.519805700002,82.19489967000118,53555.33631264 2023-07-24,04:58:34.000,205,10973085,13445,0,1690174713,13129.540014630002,82.14555575999839,53555.37124824001 2023-07-24,04:58:35.000,205,10973115,13445,0,1690174714,13129.573696179992,82.16670315000374,53555.38522248 2023-07-24,04:58:36.000,205,10973115,13325,0,1690174715,13129.533278319992,82.15260488999775,53555.329325520004 2023-07-24,04:58:37.000,205,10973095,13165,0,1690174716,13129.560223560002,82.13850662999903,53555.31535128 2023-07-24,04:58:38.000,205,10973135,13445,0,1690174717,13129.681477140002,82.14555575999839,53555.43413232 2023-07-24,04:58:39.000,205,10973087,13285,0,1690174718,13129.694949759993,82.13145749999967,53555.40618384 2023-07-24,04:58:40.000,205,10973042,13125,0,1690174719,13129.748840239998,82.14555575999839,53555.41317096 2023-07-24,04:58:41.000,205,10973027,13325,0,1690174720,13129.735367619993,82.11031011000159,53555.329325520004 2023-07-24,04:58:42.000,205,10973077,12965,0,1690174721,13129.688213449997,82.0750644600048,53555.30137704001 2023-07-24,04:58:43.000,205,10973086,13205,0,1690174722,13129.742103930002,82.12440837000031,53555.25945432 2023-07-24,04:58:44.000,205,10973107,13405,0,1690174723,13129.775785479993,82.05391706999944,53555.30836416 2023-07-24,04:58:45.000,205,10973060,13085,0,1690174724,13129.829675959998,82.025720550002,53555.350286880006 2023-07-24,04:58:46.000,205,10973106,13765,0,1690174725,13129.849884889998,81.98342576999858,53555.329325520004 2023-07-24,04:58:47.000,205,10973141,13405,0,1690174726,13129.870093819998,81.96932750999986,53555.30836416 2023-07-24,04:58:48.000,205,10973063,13245,0,1690174727,13129.917247989993,81.91998360000434,53555.329325520004 2023-07-24,04:58:49.000,205,10973101,13405,0,1690174728,13129.950929539998,81.89178707999963,53555.357274 2023-07-24,04:58:50.000,205,10973078,13405,0,1690174729,13129.950929539998,81.84244317000412,53555.357274 2023-07-24,04:58:51.000,205,10973082,13285,0,1690174730,13129.984611089989,81.80719752000005,53555.329325520004 2023-07-24,04:58:52.000,205,10973104,13605,0,1690174731,13129.937456919994,81.78605013000197,53555.280415680005 2023-07-24,04:58:53.000,205,10973108,13205,0,1690174732,13129.964402159989,81.76490274000389,53555.27342856001 2023-07-24,04:58:54.000,205,10973119,13445,0,1690174733,13130.058710499994,81.73670621999918,53555.38522248 2023-07-24,04:58:55.000,205,10973080,13085,0,1690174734,13130.058710499994,81.6803131800043,53555.357274 2023-07-24,04:58:56.000,205,10973073,13365,0,1690174735,13130.072183119999,81.66621491999831,53555.36426112 2023-07-24,04:58:57.000,205,10973082,13565,0,1690174736,13130.025028949989,81.65211665999959,53555.32233840001 2023-07-24,04:58:58.000,205,10973076,13405,0,1690174737,13130.072183119999,81.59572362000472,53555.30836416 2023-07-24,04:58:59.000,205,10973066,13325,0,1690174738,13130.072183119999,81.59572362000472,53555.27342856001 2023-07-24,04:59:00.000,205,10973102,13525,0,1690174739,13130.04523787999,81.58867448999808,53555.24548008 2023-07-24,04:59:01.000,205,10973046,13285,0,1690174740,13130.08565573999,81.57457622999937,53555.24548008 2023-07-24,04:59:02.000,205,10973118,13085,0,1690174741,13130.16649145999,81.54637971000193,53555.294389919996 2023-07-24,04:59:03.000,205,10973098,13245,0,1690174742,13130.17322777,81.52523232000385,53555.329325520004 2023-07-24,04:59:04.000,205,10973085,13365,0,1690174743,13130.200173009995,81.48998666999978,53555.33631264 2023-07-24,04:59:05.000,205,10973081,13405,0,1690174744,13130.159755149994,81.48293754000042,53555.25246720001 2023-07-24,04:59:06.000,205,10973149,13285,0,1690174745,13130.10586466999,81.4688392800017,53555.231505840005 2023-07-24,04:59:07.000,205,10973025,13525,0,1690174746,13130.139546219994,81.4688392800017,53555.25246720001 2023-07-24,04:59:08.000,205,10973123,13445,0,1690174747,13130.14628252999,81.48293754000042,53555.30137704001 2023-07-24,04:59:09.000,205,10973119,13445,0,1690174748,13130.179964079995,81.49703579999914,53555.30836416 2023-07-24,04:59:10.000,205,10973077,13485,0,1690174749,13130.200173009995,81.48293754000042,53555.31535128 2023-07-24,04:59:11.000,205,10973117,13205,0,1690174750,13130.16649145999,81.45474102000298,53555.27342856001 2023-07-24,04:59:12.000,205,10973065,13325,0,1690174751,13130.12607359999,81.46179015000234,53555.280415680005 2023-07-24,04:59:13.000,205,10973054,13645,0,1690174752,13130.200173009995,81.5040849299985,53555.329325520004 2023-07-24,04:59:14.000,205,10973061,13325,0,1690174753,13130.18670038999,81.5040849299985,53555.30137704001 2023-07-24,04:59:15.000,205,10973066,13085,0,1690174754,13130.200173009995,81.48998666999978,53555.294389919996 2023-07-24,04:59:16.000,205,10973100,13285,0,1690174755,13130.139546219994,81.45474102000298,53555.25246720001 2023-07-24,04:59:17.000,205,10973093,13325,0,1690174756,13130.15301884,81.51113405999786,53555.17560888001 2023-07-24,04:59:18.000,205,10973101,13485,0,1690174757,13130.1934367,81.45474102000298,53555.27342856001 2023-07-24,04:59:19.000,205,10973088,13045,0,1690174758,13130.200173009995,81.52523232000385,53555.25945432 2023-07-24,04:59:20.000,205,10973113,13485,0,1690174759,13130.1934367,81.51113405999786,53555.23849296 2023-07-24,04:59:21.000,205,10973108,13405,0,1690174760,13130.15301884,81.52523232000385,53555.26644144 2023-07-24,04:59:22.000,205,10973093,13525,0,1690174761,13130.139546219994,81.51113405999786,53555.17560888001 2023-07-24,04:59:23.000,205,10973068,13245,0,1690174762,13130.12607359999,81.55342884000129,53555.126699039996 2023-07-24,04:59:24.000,205,10973084,13285,0,1690174763,13130.15301884,81.51818319000449,53555.13368616001 2023-07-24,04:59:25.000,205,10973106,13365,0,1690174764,13130.15301884,81.54637971000193,53555.161634640004 2023-07-24,04:59:26.000,205,10973093,13485,0,1690174765,13130.15301884,81.55342884000129,53555.13368616001 2023-07-24,04:59:27.000,205,10973104,13685,0,1690174766,13130.200173009995,81.53228145000321,53555.11971192 2023-07-24,04:59:28.000,205,10973083,13405,0,1690174767,13130.200173009995,81.52523232000385,53555.182596000006 2023-07-24,04:59:29.000,205,10973114,13445,0,1690174768,13130.22711824999,81.49703579999914,53555.16862176 2023-07-24,04:59:30.000,205,10973124,13245,0,1690174769,13130.21364563,81.51113405999786,53555.17560888001 2023-07-24,04:59:31.000,205,10973086,13325,0,1690174770,13130.18670038999,81.51818319000449,53555.09875056 2023-07-24,04:59:32.000,205,10973058,13485,0,1690174771,13130.22711824999,81.48293754000042,53555.05682784001 2023-07-24,04:59:33.000,205,10973116,13365,0,1690174772,13130.1934367,81.5040849299985,53555.014905120006 2023-07-24,04:59:34.000,205,10973095,13205,0,1690174773,13130.26753610999,81.4688392800017,53555.13368616001 2023-07-24,04:59:35.000,205,10973052,13485,0,1690174774,13130.29448135,81.47588841000106,53555.15464752001 2023-07-24,04:59:36.000,205,10973074,13525,0,1690174775,13130.281008729995,81.48293754000042,53555.15464752001 2023-07-24,04:59:37.000,205,10973056,12885,0,1690174776,13130.260799799995,81.47588841000106,53555.05682784001 2023-07-24,04:59:38.000,205,10973065,13285,0,1690174777,13130.260799799995,81.4688392800017,53555.05682784001 2023-07-24,04:59:39.000,205,10973118,13245,0,1690174778,13130.27427242,81.42654449999827,53555.04984072 2023-07-24,04:59:40.000,205,10973063,13405,0,1690174779,13130.32816289999,81.38424972000212,53555.08477632001 2023-07-24,04:59:41.000,205,10973080,13365,0,1690174780,13130.28774503999,81.39129885000148,53554.959008159996 2023-07-24,04:59:42.000,205,10973055,13325,0,1690174781,13130.29448135,81.35605320000468,53554.9729824 2023-07-24,04:59:43.000,205,10973083,13245,0,1690174782,13130.341635519995,81.29261103000317,53555.014905120006 2023-07-24,04:59:44.000,205,10973112,13485,0,1690174783,13130.341635519995,81.31375842000125,53554.98695664001 2023-07-24,04:59:45.000,205,10973128,13005,0,1690174784,13130.36858075999,81.32785667999997,53554.993943760004 2023-07-24,04:59:46.000,205,10973101,13365,0,1690174785,13130.28774503999,81.33490580999933,53554.87516272 2023-07-24,04:59:47.000,205,10973082,13485,0,1690174786,13130.30795396999,81.31375842000125,53554.87516272 2023-07-24,04:59:48.000,205,10973112,13285,0,1690174787,13130.321426589995,81.28556190000381,53554.896124080005 2023-07-24,04:59:49.000,205,10973093,13245,0,1690174788,13130.382053379995,81.27146363999782,53554.92407256 2023-07-24,04:59:50.000,205,10973108,13365,0,1690174789,13130.41573493,81.2573653799991,53554.92407256 2023-07-24,04:59:51.000,205,10973093,13445,0,1690174790,13130.462889099996,81.23621799000102,53554.91708544001 2023-07-24,04:59:52.000,205,10973070,13605,0,1690174791,13130.40899861999,81.26441450999846,53554.85420136 2023-07-24,04:59:53.000,205,10973079,13365,0,1690174792,13130.40899861999,81.2573653799991,53554.847214240006 2023-07-24,04:59:54.000,205,10973106,13325,0,1690174793,13130.42920754999,81.20802147000359,53554.86118848 2023-07-24,04:59:55.000,205,10973064,13125,0,1690174794,13130.402262309995,81.26441450999846,53554.81227864 2023-07-24,04:59:56.000,205,10973070,13685,0,1690174795,13130.402262309995,81.27851277000445,53554.847214240006 2023-07-24,04:59:57.000,205,10973093,13285,0,1690174796,13130.442680169996,81.27146363999782,53554.81926576001 2023-07-24,04:59:58.000,205,10973074,13285,0,1690174797,13130.51677958,81.23621799000102,53554.93804680001 2023-07-24,04:59:59.000,205,10973092,13085,0,1690174798,13130.563933749996,81.25031624999974,53554.959008159996 2023-07-24,05:00:00.000,205,10973106,13485,0,1690174799,13130.510043269991,81.25031624999974,53554.93105968 2023-07-24,05:00:01.000,205,10973167,13445,0,1690174800,13130.422471239996,81.29261103000317,53554.7633688 2023-07-24,05:00:02.000,205,10973101,13405,0,1690174801,13130.503306959996,81.31375842000125,53554.826252880004 2023-07-24,05:00:03.000,205,10973096,13245,0,1690174802,13130.53698851,81.31375842000125,53554.85420136 2023-07-24,05:00:04.000,205,10973064,13285,0,1690174803,13130.530252199991,81.30670929000189,53554.87516272 2023-07-24,05:00:05.000,205,10973095,13285,0,1690174804,13130.550461129991,81.33490580999933,53554.77035592001 2023-07-24,05:00:06.000,205,10973103,13445,0,1690174805,13130.550461129991,81.31375842000125,53554.81926576001 2023-07-24,05:00:07.000,205,10973067,13005,0,1690174806,13130.604351609996,81.30670929000189,53554.93105968 2023-07-24,05:00:08.000,205,10973126,13325,0,1690174807,13130.617824230001,81.3701514600034,53554.896124080005 2023-07-24,05:00:09.000,205,10973075,13245,0,1690174808,13130.563933749996,81.39834798000084,53554.777343040005 2023-07-24,05:00:10.000,205,10973077,13405,0,1690174809,13130.611087919991,81.39129885000148,53554.81227864 2023-07-24,05:00:11.000,205,10973071,13165,0,1690174810,13130.604351609996,81.41244623999955,53554.81926576001 2023-07-24,05:00:12.000,205,10973092,13205,0,1690174811,13130.55719744,81.38424972000212,53554.78433016 2023-07-24,05:00:13.000,205,10973086,13605,0,1690174812,13130.543724819996,81.4335936300049,53554.74240744 2023-07-24,05:00:14.000,205,10973083,13285,0,1690174813,13130.638033160001,81.44064276000427,53554.847214240006 2023-07-24,05:00:15.000,205,10973077,13205,0,1690174814,13130.604351609996,81.53933058000257,53554.826252880004 2023-07-24,05:00:16.000,205,10973078,13165,0,1690174815,13130.584142679996,81.51113405999786,53554.70048472001 2023-07-24,05:00:17.000,205,10973082,13605,0,1690174816,13130.604351609996,81.46179015000234,53554.777343040005 2023-07-24,05:00:18.000,205,10973077,13605,0,1690174817,13130.611087919991,81.51818319000449,53554.77035592001 2023-07-24,05:00:19.000,205,10973076,13245,0,1690174818,13130.651505779992,81.48998666999978,53554.777343040005 2023-07-24,05:00:20.000,205,10973093,13605,0,1690174819,13130.651505779992,81.46179015000234,53554.777343040005 2023-07-24,05:00:21.000,205,10973096,13205,0,1690174820,13130.638033160001,81.5040849299985,53554.728433200005 2023-07-24,05:00:22.000,205,10973102,13125,0,1690174821,13130.678451020001,81.46179015000234,53554.74240744 2023-07-24,05:00:23.000,205,10973095,13245,0,1690174822,13130.772759359992,81.45474102000298,53554.74939456001 2023-07-24,05:00:24.000,205,10973108,13485,0,1690174823,13130.779495670002,81.4688392800017,53554.80529152 2023-07-24,05:00:25.000,205,10973039,13565,0,1690174824,13130.786231979997,81.47588841000106,53554.71445896 2023-07-24,05:00:26.000,205,10973112,13565,0,1690174825,13130.732341499992,81.46179015000234,53554.70747184 2023-07-24,05:00:27.000,205,10973115,12965,0,1690174826,13130.792968289992,81.51818319000449,53554.65157488001 2023-07-24,05:00:28.000,205,10973065,13725,0,1690174827,13130.779495670002,81.45474102000298,53554.623626399996 2023-07-24,05:00:29.000,205,10973083,13445,0,1690174828,13130.860331390002,81.48293754000042,53554.73542032 2023-07-24,05:00:30.000,205,10973084,13645,0,1690174829,13130.873804009992,81.4053971100002,53554.78433016 2023-07-24,05:00:31.000,205,10973098,13245,0,1690174830,13130.914221869993,81.4053971100002,53554.70048472001 2023-07-24,05:00:32.000,205,10973055,13565,0,1690174831,13130.988321279998,81.41949536999891,53554.74240744 2023-07-24,05:00:33.000,205,10973062,13285,0,1690174832,13130.920958180002,81.41949536999891,53554.63061352001 2023-07-24,05:00:34.000,205,10973051,13405,0,1690174833,13130.954639729993,81.38424972000212,53554.67253624001 2023-07-24,05:00:35.000,205,10973089,13285,0,1690174834,13131.028739139998,81.3701514600034,53554.70048472001 2023-07-24,05:00:36.000,205,10973112,13565,0,1690174835,13131.089365929998,81.33490580999933,53554.74240744 2023-07-24,05:00:37.000,205,10973057,13405,0,1690174836,13131.102838549989,81.34195493999869,53554.72144608001 2023-07-24,05:00:38.000,205,10973101,13245,0,1690174837,13131.123047479989,81.35605320000468,53554.728433200005 2023-07-24,05:00:39.000,205,10973102,13365,0,1690174838,13131.136520099994,81.31375842000125,53554.679523360006 2023-07-24,05:00:40.000,205,10973058,13285,0,1690174839,13131.224092129989,81.32785667999997,53554.75638168 2023-07-24,05:00:41.000,205,10973091,13325,0,1690174840,13131.203883199989,81.31375842000125,53554.66554912 2023-07-24,05:00:42.000,205,10973092,13245,0,1690174841,13131.197146889994,81.29261103000317,53554.61663928 2023-07-24,05:00:43.000,205,10973100,13365,0,1690174842,13131.183674269989,81.27146363999782,53554.609652160005 2023-07-24,05:00:44.000,205,10973104,13285,0,1690174843,13131.257773679994,81.20802147000359,53554.73542032 2023-07-24,05:00:45.000,205,10973128,13325,0,1690174844,13131.291455229999,81.2221197300023,53554.72144608001 2023-07-24,05:00:46.000,205,10973089,13485,0,1690174845,13131.277982609994,81.21507060000295,53554.6934976 2023-07-24,05:00:47.000,205,10973054,13525,0,1690174846,13131.298191539994,81.22916886000166,53554.65157488001 2023-07-24,05:00:48.000,205,10973078,13445,0,1690174847,13131.35208202,81.18687407999823,53554.679523360006 2023-07-24,05:00:49.000,205,10972986,13525,0,1690174848,13131.40597249999,81.22916886000166,53554.728433200005 2023-07-24,05:00:50.000,205,10973065,13405,0,1690174849,13131.40597249999,81.16572669000016,53554.70048472001 2023-07-24,05:00:51.000,205,10973118,13565,0,1690174850,13131.45312667,81.20802147000359,53554.68651048 2023-07-24,05:00:52.000,205,10973079,13525,0,1690174851,13131.419445119995,81.17982494999887,53554.65157488001 2023-07-24,05:00:53.000,205,10973092,13245,0,1690174852,13131.4733356,81.17277581999952,53554.67253624001 2023-07-24,05:00:54.000,205,10973101,13245,0,1690174853,13131.560907629995,81.14457930000208,53554.728433200005 2023-07-24,05:00:55.000,205,10973059,13405,0,1690174854,13131.540698699995,81.13048104000336,53554.728433200005 2023-07-24,05:00:56.000,205,10973078,13365,0,1690174855,13131.581116559995,81.109333649998,53554.75638168 2023-07-24,05:00:57.000,205,10973080,13365,0,1690174856,13131.55417132,81.109333649998,53554.64458776 2023-07-24,05:00:58.000,205,10973076,13485,0,1690174857,13131.56764393999,81.109333649998,53554.67253624001 2023-07-24,05:00:59.000,205,10973095,13405,0,1690174858,13131.61479811,81.10228451999865,53554.73542032 2023-07-24,05:01:00.000,205,10973074,13285,0,1690174859,13131.63500704,81.06703887000185,53554.68651048 2023-07-24,05:01:01.000,205,10973082,13565,0,1690174860,13131.601325489995,81.08818625999993,53554.658562000004 2023-07-24,05:01:02.000,205,10973096,13525,0,1690174861,13131.61479811,81.08113713000057,53554.658562000004 2023-07-24,05:01:03.000,205,10973024,13045,0,1690174862,13131.6754249,81.06703887000185,53554.71445896 2023-07-24,05:01:04.000,205,10973092,13085,0,1690174863,13131.682161209996,81.03179321999778,53554.728433200005 2023-07-24,05:01:05.000,205,10973095,13565,0,1690174864,13131.71584276,81.08113713000057,53554.72144608001 2023-07-24,05:01:06.000,205,10973067,13325,0,1690174865,13131.69563383,81.01769495999906,53554.63760064 2023-07-24,05:01:07.000,205,10973136,13245,0,1690174866,13131.709106449991,81.05294061000313,53554.61663928 2023-07-24,05:01:08.000,205,10973057,13365,0,1690174867,13131.783205859996,80.96130192000419,53554.658562000004 2023-07-24,05:01:09.000,205,10973103,13445,0,1690174868,13131.837096340001,80.98244931000227,53554.66554912 2023-07-24,05:01:10.000,205,10973077,13405,0,1690174869,13131.897723130001,80.94015452999884,53554.74939456001 2023-07-24,05:01:11.000,205,10973127,13325,0,1690174870,13131.904459439997,80.94015452999884,53554.71445896 2023-07-24,05:01:12.000,205,10973093,13285,0,1690174871,13131.911195749992,80.93310539999948,53554.67253624001 2023-07-24,05:01:13.000,205,10973064,13405,0,1690174872,13131.944877299997,80.92605627000012,53554.72144608001 2023-07-24,05:01:14.000,205,10973074,13405,0,1690174873,13131.978558850002,80.9119580100014,53554.679523360006 2023-07-24,05:01:15.000,205,10973059,13325,0,1690174874,13131.998767780002,80.90490888000204,53554.71445896 2023-07-24,05:01:16.000,205,10973087,13285,0,1690174875,13131.978558850002,80.8767123600046,53554.65157488001 2023-07-24,05:01:17.000,205,10973072,13605,0,1690174876,13131.992031469992,80.89081062000332,53554.61663928 2023-07-24,05:01:18.000,205,10973067,13245,0,1690174877,13132.120021360002,80.83441758000117,53554.71445896 2023-07-24,05:01:19.000,205,10973063,13405,0,1690174878,13132.133493979993,80.86966322999797,53554.74240744 2023-07-24,05:01:20.000,205,10973080,13085,0,1690174879,13132.146966599998,80.80622106000374,53554.70747184 2023-07-24,05:01:21.000,205,10973103,13405,0,1690174880,13132.194120769993,80.78507366999838,53554.73542032 2023-07-24,05:01:22.000,205,10973095,13005,0,1690174881,13132.167175529998,80.74982802000159,53554.66554912 2023-07-24,05:01:23.000,205,10973101,13405,0,1690174882,13132.153702909993,80.74982802000159,53554.63760064 2023-07-24,05:01:24.000,205,10973106,13325,0,1690174883,13132.200857080003,80.69343497999944,53554.70048472001 2023-07-24,05:01:25.000,205,10973084,13325,0,1690174884,13132.315374349993,80.68638585000008,53554.7633688 2023-07-24,05:01:26.000,205,10973091,13365,0,1690174885,13132.362528519989,80.67228759000136,53554.71445896 2023-07-24,05:01:27.000,205,10973078,13205,0,1690174886,13132.328846969998,80.68638585000008,53554.68651048 2023-07-24,05:01:28.000,205,10973135,13765,0,1690174887,13132.349055899998,80.65114020000328,53554.70048472001 2023-07-24,05:01:29.000,205,10973069,13365,0,1690174888,13132.389473759999,80.60884541999985,53554.72144608001 2023-07-24,05:01:30.000,205,10973055,13165,0,1690174889,13132.450100549999,80.58064890000242,53554.71445896 2023-07-24,05:01:31.000,205,10973114,13285,0,1690174890,13132.490518409999,80.54540324999834,53554.728433200005 2023-07-24,05:01:32.000,205,10973102,13365,0,1690174891,13132.416418999994,80.50310847000219,53554.66554912 2023-07-24,05:01:33.000,205,10973081,13445,0,1690174892,13132.429891619999,80.50310847000219,53554.6934976 2023-07-24,05:01:34.000,205,10973080,13285,0,1690174893,13132.510727339999,80.48196108000411,53554.74240744 2023-07-24,05:01:35.000,205,10973051,13605,0,1690174894,13132.54440888999,80.46786281999812,53554.75638168 2023-07-24,05:01:36.000,205,10973070,13405,0,1690174895,13132.58482674999,80.4185189100026,53554.81227864 2023-07-24,05:01:37.000,205,10973095,13245,0,1690174896,13132.517463649994,80.41146978000324,53554.71445896 2023-07-24,05:01:38.000,205,10973115,13285,0,1690174897,13132.52419995999,80.39032238999789,53554.74939456001 2023-07-24,05:01:39.000,205,10973112,13245,0,1690174898,13132.5511452,80.3550767400011,53554.68651048 2023-07-24,05:01:40.000,205,10973093,13365,0,1690174899,13132.60503567999,80.31278195999766,53554.70048472001 2023-07-24,05:01:41.000,205,10973095,13405,0,1690174900,13132.57135413,80.3198310900043,53554.6934976 2023-07-24,05:01:42.000,205,10973085,13365,0,1690174901,13132.61177199,80.29163456999959,53554.6934976 2023-07-24,05:01:43.000,205,10973081,13285,0,1690174902,13132.638717229995,80.24229066000407,53554.75638168 2023-07-24,05:01:44.000,205,10973082,13285,0,1690174903,13132.68587139999,80.16475023000385,53554.78433016 2023-07-24,05:01:45.000,205,10973083,13605,0,1690174904,13132.64545353999,80.1436028399985,53554.74939456001 2023-07-24,05:01:46.000,205,10973044,13445,0,1690174905,13132.64545353999,80.15065196999785,53554.67253624001 2023-07-24,05:01:47.000,205,10973097,13725,0,1690174906,13132.63198092,80.1436028399985,53554.66554912 2023-07-24,05:01:48.000,205,10973098,13205,0,1690174907,13132.66566246999,80.0731115400049,53554.6934976 2023-07-24,05:01:49.000,205,10973111,13285,0,1690174908,13132.66566246999,80.09425893000298,53554.68651048 2023-07-24,05:01:50.000,205,10973075,13005,0,1690174909,13132.699344019995,80.05901327999891,53554.71445896 2023-07-24,05:01:51.000,205,10973082,13445,0,1690174910,13132.68587139999,80.01671850000275,53554.72144608001 2023-07-24,05:01:52.000,205,10973079,13565,0,1690174911,13132.71281664,80.00262024000403,53554.67253624001 2023-07-24,05:01:53.000,205,10973081,13245,0,1690174912,13132.71281664,79.98852197999804,53554.74240744 2023-07-24,05:01:54.000,205,10973104,13365,0,1690174913,13132.739761879995,79.95327633000124,53554.68651048 2023-07-24,05:01:55.000,205,10973064,13445,0,1690174914,13132.74649818999,79.95327633000124,53554.70048472001 2023-07-24,05:01:56.000,205,10973091,13445,0,1690174915,13132.70608032999,79.93212894000317,53554.65157488001 2023-07-24,05:01:57.000,205,10973072,13285,0,1690174916,13132.719552949995,79.92507981000381,53554.609652160005 2023-07-24,05:01:58.000,205,10973112,13525,0,1690174917,13132.79365236,79.8968832899991,53554.64458776 2023-07-24,05:01:59.000,205,10973104,13085,0,1690174918,13132.76670711999,79.8616376400023,53554.679523360006 2023-07-24,05:02:00.000,205,10973041,13285,0,1690174919,13132.80712497999,79.88278503000038,53554.70747184 2023-07-24,05:02:01.000,205,10973094,13565,0,1690174920,13132.73302557,79.86868677000166,53554.61663928 2023-07-24,05:02:02.000,205,10973072,13245,0,1690174921,13132.77344343,79.85458851000294,53554.63061352001 2023-07-24,05:02:03.000,205,10973070,13125,0,1690174922,13132.840806529995,79.83344112000486,53554.68651048 2023-07-24,05:02:04.000,205,10973090,13485,0,1690174923,13132.81386129,79.80524460000015,53554.67253624001 2023-07-24,05:02:05.000,205,10973066,13405,0,1690174924,13132.76670711999,79.82639198999823,53554.60266504001 2023-07-24,05:02:06.000,205,10973071,13485,0,1690174925,13132.83407022,79.77704808000271,53554.60266504001 2023-07-24,05:02:07.000,205,10973078,13445,0,1690174926,13132.861015459996,79.77704808000271,53554.73542032 2023-07-24,05:02:08.000,205,10973045,13445,0,1690174927,13132.87448808,79.762949820004,53554.679523360006 2023-07-24,05:02:09.000,205,10973042,13405,0,1690174928,13132.901433319996,79.74180242999864,53554.71445896 2023-07-24,05:02:10.000,205,10973086,13685,0,1690174929,13132.90816962999,79.748851559998,53554.63061352001 2023-07-24,05:02:11.000,205,10973051,13605,0,1690174930,13132.90816962999,79.7136059100012,53554.63760064 2023-07-24,05:02:12.000,205,10973084,13565,0,1690174931,13132.86775176999,79.70655678000185,53554.58170368001 2023-07-24,05:02:13.000,205,10973077,13405,0,1690174932,13132.86775176999,79.7136059100012,53554.59567792 2023-07-24,05:02:14.000,205,10973090,13245,0,1690174933,13132.941851179996,79.69245852000313,53554.64458776 2023-07-24,05:02:15.000,205,10973084,13405,0,1690174934,13132.968796419991,79.64311461000034,53554.66554912 2023-07-24,05:02:16.000,205,10973092,13365,0,1690174935,13132.989005349991,79.63606548000098,53554.61663928 2023-07-24,05:02:17.000,205,10973073,13245,0,1690174936,13132.962060109996,79.62901635000162,53554.61663928 2023-07-24,05:02:18.000,205,10973092,13365,0,1690174937,13133.009214279991,79.57967243999883,53554.5886908 2023-07-24,05:02:19.000,205,10973067,13125,0,1690174938,13132.989005349991,79.57967243999883,53554.5886908 2023-07-24,05:02:20.000,205,10973069,13245,0,1690174939,13133.009214279991,79.5162302700046,53554.609652160005 2023-07-24,05:02:21.000,205,10973107,13205,0,1690174940,13132.995741660001,79.53032853000332,53554.5188196 2023-07-24,05:02:22.000,205,10973099,13445,0,1690174941,13133.036159520001,79.50918113999796,53554.57471656 2023-07-24,05:02:23.000,205,10973134,13405,0,1690174942,13133.049632139991,79.48803374999989,53554.623626399996 2023-07-24,05:02:24.000,205,10973075,13485,0,1690174943,13133.069841069992,79.43868984000437,53554.63061352001 2023-07-24,05:02:25.000,205,10973137,13605,0,1690174944,13133.076577380001,79.4034441900003,53554.56772944 2023-07-24,05:02:26.000,205,10973065,13285,0,1690174945,13133.063104759996,79.4034441900003,53554.54676808 2023-07-24,05:02:27.000,205,10973091,13005,0,1690174946,13133.056368450001,79.34705114999815,53554.56772944 2023-07-24,05:02:28.000,205,10973072,13565,0,1690174947,13133.076577380001,79.34705114999815,53554.54676808 2023-07-24,05:02:29.000,205,10973063,13205,0,1690174948,13133.090049999992,79.35410028000479,53554.55375520001 2023-07-24,05:02:30.000,205,10973065,13565,0,1690174949,13133.177622030002,79.304756370002,53554.560742320005 2023-07-24,05:02:31.000,205,10973069,13285,0,1690174950,13133.143940479997,79.26951071999792,53554.56772944 2023-07-24,05:02:32.000,205,10973073,13245,0,1690174951,13133.123731549997,79.2554124599992,53554.54676808 2023-07-24,05:02:33.000,205,10973100,13365,0,1690174952,13133.177622030002,79.24131420000049,53554.56772944 2023-07-24,05:02:34.000,205,10973069,13245,0,1690174953,13133.184358339997,79.21311768000305,53554.49785824 2023-07-24,05:02:35.000,205,10973092,13245,0,1690174954,13133.204567269997,79.20606855000369,53554.58170368001 2023-07-24,05:02:36.000,205,10973090,13285,0,1690174955,13133.150676789992,79.19901942000433,53554.47689688 2023-07-24,05:02:37.000,205,10973095,13525,0,1690174956,13133.191094649992,79.16377377000026,53554.490871120004 2023-07-24,05:02:38.000,205,10973092,13085,0,1690174957,13133.204567269997,79.14967551000154,53554.5886908 2023-07-24,05:02:39.000,205,10973025,13245,0,1690174958,13133.265194059997,79.10033159999875,53554.57471656 2023-07-24,05:02:40.000,205,10973104,13325,0,1690174959,13133.251721439992,79.0932824699994,53554.53279384001 2023-07-24,05:02:41.000,205,10973136,13605,0,1690174960,13133.292139299992,79.10033159999875,53554.560742320005 2023-07-24,05:02:42.000,205,10973106,13165,0,1690174961,13133.224776199997,79.11442986000475,53554.4489484 2023-07-24,05:02:43.000,205,10973059,13565,0,1690174962,13133.238248820002,79.10033159999875,53554.490871120004 2023-07-24,05:02:44.000,205,10973103,13245,0,1690174963,13133.271930369992,79.06508595000196,53554.49785824 2023-07-24,05:02:45.000,205,10973104,13205,0,1690174964,13133.251721439992,79.05098769000324,53554.53978096 2023-07-24,05:02:46.000,205,10973106,13565,0,1690174965,13133.251721439992,79.0932824699994,53554.46990976 2023-07-24,05:02:47.000,205,10973058,13325,0,1690174966,13133.258457750002,79.03688943000452,53554.490871120004 2023-07-24,05:02:48.000,205,10973082,13405,0,1690174967,13133.332557159993,79.01574203999917,53554.5188196 2023-07-24,05:02:49.000,205,10973115,13525,0,1690174968,13133.298875610002,78.96639813000365,53554.48388400001 2023-07-24,05:02:50.000,205,10973045,13405,0,1690174969,13133.271930369992,78.98754552000173,53554.490871120004 2023-07-24,05:02:51.000,205,10973113,13445,0,1690174970,13133.271930369992,78.96639813000365,53554.49785824 2023-07-24,05:02:52.000,205,10973074,13245,0,1690174971,13133.258457750002,78.92410335000022,53554.46292264001 2023-07-24,05:02:53.000,205,10973096,13245,0,1690174972,13133.238248820002,78.92410335000022,53554.40702568 2023-07-24,05:02:54.000,205,10973086,13405,0,1690174973,13133.305611919997,78.92410335000022,53554.43497416001 2023-07-24,05:02:55.000,205,10973138,13325,0,1690174974,13133.278666680002,78.90295596000215,53554.441961280005 2023-07-24,05:02:56.000,205,10973062,13245,0,1690174975,13133.339293470002,78.86771030999807,53554.36510296001 2023-07-24,05:02:57.000,205,10973119,13405,0,1690174976,13133.238248820002,78.84656292,53554.33715448001 2023-07-24,05:02:58.000,205,10973157,13245,0,1690174977,13133.265194059997,78.82541553000192,53554.309206 2023-07-24,05:02:59.000,205,10973089,13605,0,1690174978,13133.278666680002,78.82541553000192,53554.31619312001 2023-07-24,05:03:00.000,205,10973137,13925,0,1690174979,13133.258457750002,78.78312074999849,53554.274270400005 2023-07-24,05:03:01.000,205,10973067,13525,0,1690174980,13133.278666680002,78.78312074999849,53554.31619312001 2023-07-24,05:03:02.000,205,10973097,13565,0,1690174981,13133.265194059997,78.76197336000041,53554.309206 2023-07-24,05:03:03.000,205,10973106,13325,0,1690174982,13133.339293470002,78.7126294500049,53554.37209008 2023-07-24,05:03:04.000,205,10973108,13165,0,1690174983,13133.325820849997,78.7126294500049,53554.36510296001 2023-07-24,05:03:05.000,205,10973106,13445,0,1690174984,13133.332557159993,78.67033467000147,53554.33016736 2023-07-24,05:03:06.000,205,10973065,13125,0,1690174985,13133.285402989997,78.66328554000211,53554.26029616 2023-07-24,05:03:07.000,205,10973129,13125,0,1690174986,13133.292139299992,78.62099075999868,53554.29523176001 2023-07-24,05:03:08.000,205,10973077,13925,0,1690174987,13133.352766089993,78.61394162999932,53554.323180240004 2023-07-24,05:03:09.000,205,10973086,13245,0,1690174988,13133.359502400002,78.60689249999996,53554.323180240004 2023-07-24,05:03:10.000,205,10973105,13325,0,1690174989,13133.420129190003,78.57869598000252,53554.35811584 2023-07-24,05:03:11.000,205,10973121,13245,0,1690174990,13133.413392879993,78.58574511000188,53554.344141600006 2023-07-24,05:03:12.000,205,10973088,13405,0,1690174991,13133.413392879993,78.53640119999909,53554.288244639996 2023-07-24,05:03:13.000,205,10973093,13085,0,1690174992,13133.474019669993,78.54345032999845,53554.344141600006 2023-07-24,05:03:14.000,205,10973037,13605,0,1690174993,13133.393183949993,78.5645977200038,53554.31619312001 2023-07-24,05:03:15.000,205,10973097,13245,0,1690174994,13133.447074429998,78.52230294000037,53554.33016736 2023-07-24,05:03:16.000,205,10973101,13285,0,1690174995,13133.433601809993,78.51525381000101,53554.24632192001 2023-07-24,05:03:17.000,205,10973098,13085,0,1690174996,13133.433601809993,78.48705729000358,53554.24632192001 2023-07-24,05:03:18.000,205,10973073,13605,0,1690174997,13133.494228599993,78.47295903000486,53554.35112872 2023-07-24,05:03:19.000,205,10973050,13365,0,1690174998,13133.521173839988,78.39541860000463,53554.33016736 2023-07-24,05:03:20.000,205,10973101,13405,0,1690174999,13133.487492289998,78.43066425000143,53554.29523176001 2023-07-24,05:03:21.000,205,10973162,13405,0,1690175000,13133.521173839988,78.41656599000271,53554.30221888 2023-07-24,05:03:22.000,205,10973079,13405,0,1690175001,13133.460547049988,78.43771338000079,53554.21837344001 2023-07-24,05:03:23.000,205,10973146,13245,0,1690175002,13133.480755979988,78.40246773000399,53554.21138632 2023-07-24,05:03:24.000,205,10973096,13365,0,1690175003,13133.534646459993,78.39541860000463,53554.31619312001 2023-07-24,05:03:25.000,205,10973097,13285,0,1690175004,13133.561591699989,78.40951686000335,53554.26728328001 2023-07-24,05:03:26.000,205,10973053,13325,0,1690175005,13133.581800629989,78.38132033999864,53554.30221888 2023-07-24,05:03:27.000,205,10973035,13445,0,1690175006,13133.568328009998,78.34607469000184,53554.21837344001 2023-07-24,05:03:28.000,205,10973076,13005,0,1690175007,13133.595273249994,78.38132033999864,53554.25330904 2023-07-24,05:03:29.000,205,10973121,13605,0,1690175008,13133.595273249994,78.33197643000312,53554.24632192001 2023-07-24,05:03:30.000,205,10973065,13325,0,1690175009,13133.527910149998,78.36017295000056,53554.19042496 2023-07-24,05:03:31.000,205,10973095,13285,0,1690175010,13133.595273249994,78.34607469000184,53554.19741208001 2023-07-24,05:03:32.000,205,10973075,13485,0,1690175011,13133.561591699989,78.3531238200012,53554.12754088001 2023-07-24,05:03:33.000,205,10973065,13325,0,1690175012,13133.561591699989,78.33197643000312,53554.12754088001 2023-07-24,05:03:34.000,205,10973019,13365,0,1690175013,13133.581800629989,78.34607469000184,53554.19741208001 2023-07-24,05:03:35.000,205,10973068,13525,0,1690175014,13133.649163729999,78.2896816499997,53554.23234768 2023-07-24,05:03:36.000,205,10973041,13285,0,1690175015,13133.642427419989,78.32492730000376,53554.19741208001 2023-07-24,05:03:37.000,205,10973093,13045,0,1690175016,13133.575064319994,78.27558339000097,53554.16247648 2023-07-24,05:03:38.000,205,10973109,13205,0,1690175017,13133.561591699989,78.26853426000162,53554.120553759996 2023-07-24,05:03:39.000,205,10973062,13085,0,1690175018,13133.595273249994,78.26853426000162,53554.134528 2023-07-24,05:03:40.000,205,10973070,13245,0,1690175019,13133.602009559989,78.29673077999905,53554.2043992 2023-07-24,05:03:41.000,205,10973093,13165,0,1690175020,13133.588536939998,78.26853426000162,53554.16946360001 2023-07-24,05:03:42.000,205,10973103,13245,0,1690175021,13133.608745869999,78.24033774000418,53554.14151512 2023-07-24,05:03:43.000,205,10973102,13285,0,1690175022,13133.642427419989,78.21919034999883,53554.225360560005 2023-07-24,05:03:44.000,205,10973078,13245,0,1690175023,13133.662636349989,78.21214121999947,53554.176450720006 2023-07-24,05:03:45.000,205,10973073,13205,0,1690175024,13133.635691109994,78.20509209000011,53554.225360560005 2023-07-24,05:03:46.000,205,10973108,13365,0,1690175025,13133.581800629989,78.24033774000418,53554.106579520005 2023-07-24,05:03:47.000,205,10973122,13205,0,1690175026,13133.568328009998,78.21919034999883,53554.09959240001 2023-07-24,05:03:48.000,205,10973119,13285,0,1690175027,13133.588536939998,78.16984644000331,53554.120553759996 2023-07-24,05:03:49.000,205,10973057,13365,0,1690175028,13133.568328009998,78.16279731000395,53554.16247648 2023-07-24,05:03:50.000,205,10973068,13365,0,1690175029,13133.602009559989,78.13460078999924,53554.18343784 2023-07-24,05:03:51.000,205,10973095,13485,0,1690175030,13133.602009559989,78.18394470000203,53554.155489360004 2023-07-24,05:03:52.000,205,10973078,13205,0,1690175031,13133.568328009998,78.1557481800046,53554.11356664 2023-07-24,05:03:53.000,205,10973066,13525,0,1690175032,13133.554855389993,78.12755165999988,53554.14850224001 2023-07-24,05:03:54.000,205,10973089,13525,0,1690175033,13133.575064319994,78.1064042700018,53554.106579520005 2023-07-24,05:03:55.000,205,10973112,13165,0,1690175034,13133.534646459993,78.09230601000309,53554.07164392 2023-07-24,05:03:56.000,205,10973077,13285,0,1690175035,13133.474019669993,78.05001122999965,53554.04369544 2023-07-24,05:03:57.000,205,10973044,13325,0,1690175036,13133.474019669993,78.07820775000437,53554.0646568 2023-07-24,05:03:58.000,205,10973088,13165,0,1690175037,13133.507701219998,78.02886384000158,53554.134528 2023-07-24,05:03:59.000,205,10973079,13325,0,1690175038,13133.507701219998,77.99361819000478,53554.11356664 2023-07-24,05:04:00.000,205,10973026,13405,0,1690175039,13133.521173839988,77.98656905999815,53554.11356664 2023-07-24,05:04:01.000,205,10973132,13245,0,1690175040,13133.487492289998,77.99361819000478,53554.08561816 2023-07-24,05:04:02.000,205,10973065,13205,0,1690175041,13133.433601809993,77.92312689000391,53554.03670832 2023-07-24,05:04:03.000,205,10973084,13405,0,1690175042,13133.399920260003,77.96542167000007,53554.02972120001 2023-07-24,05:04:04.000,205,10973096,13165,0,1690175043,13133.453810739993,77.91607776000455,53554.03670832 2023-07-24,05:04:05.000,205,10973098,13285,0,1690175044,13133.426865499998,77.90197949999856,53553.9947856 2023-07-24,05:04:06.000,205,10973089,13445,0,1690175045,13133.393183949993,77.85263559000305,53553.9947856 2023-07-24,05:04:07.000,205,10973107,13245,0,1690175046,13133.379711330002,77.8314881999977,53553.96683712 2023-07-24,05:04:08.000,205,10973069,13445,0,1690175047,13133.346029779997,77.81738993999898,53553.98081136001 2023-07-24,05:04:09.000,205,10973103,12925,0,1690175048,13133.352766089993,77.7962425500009,53553.952862879996 2023-07-24,05:04:10.000,205,10973128,13405,0,1690175049,13133.325820849997,77.78919342000154,53553.86901744 2023-07-24,05:04:11.000,205,10973091,13085,0,1690175050,13133.312348229992,77.78214429000218,53553.86203032001 2023-07-24,05:04:12.000,205,10973067,13525,0,1690175051,13133.271930369992,77.77509516000282,53553.84805608 2023-07-24,05:04:13.000,205,10973075,13165,0,1690175052,13133.251721439992,77.74689863999811,53553.80613336 2023-07-24,05:04:14.000,205,10973120,13285,0,1690175053,13133.319084540002,77.71165299000131,53553.8550432 2023-07-24,05:04:15.000,205,10973094,13485,0,1690175054,13133.305611919997,77.70460386000195,53553.83408184001 2023-07-24,05:04:16.000,205,10973125,13405,0,1690175055,13133.265194059997,77.71870212000067,53553.80613336 2023-07-24,05:04:17.000,205,10973085,12885,0,1690175056,13133.218039890002,77.67640734000452,53553.76421064001 2023-07-24,05:04:18.000,205,10973097,13365,0,1690175057,13133.197830960002,77.64116169000044,53553.80613336 2023-07-24,05:04:19.000,205,10973088,13525,0,1690175058,13133.184358339997,77.62706343000173,53553.77818488 2023-07-24,05:04:20.000,205,10973105,13485,0,1690175059,13133.164149409997,77.5847686499983,53553.76421064001 2023-07-24,05:04:21.000,205,10973029,13605,0,1690175060,13133.123731549997,77.59181777999765,53553.69433944001 2023-07-24,05:04:22.000,205,10973125,13365,0,1690175061,13133.130467859992,77.57067038999958,53553.6803652 2023-07-24,05:04:23.000,205,10973102,13285,0,1690175062,13133.116995240001,77.52132648000406,53553.70831368 2023-07-24,05:04:24.000,205,10973066,13405,0,1690175063,13133.143940479997,77.50722821999807,53553.76421064001 2023-07-24,05:04:25.000,205,10973055,13565,0,1690175064,13133.090049999992,77.5142773500047,53553.6803652 2023-07-24,05:04:26.000,205,10973095,13525,0,1690175065,13133.069841069992,77.42968778999784,53553.68735232 2023-07-24,05:04:27.000,205,10973066,13405,0,1690175066,13133.063104759996,77.40854039999977,53553.6803652 2023-07-24,05:04:28.000,205,10973070,13325,0,1690175067,13133.042895829996,77.38739301000169,53553.68735232 2023-07-24,05:04:29.000,205,10973075,13005,0,1690175068,13133.036159520001,77.42263865999848,53553.65940384 2023-07-24,05:04:30.000,205,10973110,13565,0,1690175069,13133.036159520001,77.33099996999954,53553.75722352 2023-07-24,05:04:31.000,205,10973091,13405,0,1690175070,13133.083313689996,77.3028034500021,53553.72927504 2023-07-24,05:04:32.000,205,10973040,13205,0,1690175071,13133.076577380001,77.26050866999867,53553.64542960001 2023-07-24,05:04:33.000,205,10973061,12965,0,1690175072,13133.049632139991,77.27460693000467,53553.65940384 2023-07-24,05:04:34.000,205,10973112,13085,0,1690175073,13133.042895829996,77.22526302000188,53553.610494 2023-07-24,05:04:35.000,205,10973101,13165,0,1690175074,13133.036159520001,77.21116476000316,53553.610494 2023-07-24,05:04:36.000,205,10973111,12925,0,1690175075,13132.982269039996,77.19706650000444,53553.56857128 2023-07-24,05:04:37.000,205,10973083,13445,0,1690175076,13132.982269039996,77.14772259000165,53553.51966144 2023-07-24,05:04:38.000,205,10973095,13485,0,1690175077,13132.962060109996,77.11247694000485,53553.47773872001 2023-07-24,05:04:39.000,205,10973107,13165,0,1690175078,13133.002477969996,77.08428042000014,53553.56857128 2023-07-24,05:04:40.000,205,10973137,13485,0,1690175079,13133.002477969996,77.01378911999927,53553.56158416 2023-07-24,05:04:41.000,205,10973041,13085,0,1690175080,13132.97553273,77.00673998999991,53553.47773872001 2023-07-24,05:04:42.000,205,10973109,13445,0,1690175081,13132.91490594,76.9573960800044,53553.44280312 2023-07-24,05:04:43.000,205,10973102,13325,0,1690175082,13132.86775176999,76.9573960800044,53553.3659448 2023-07-24,05:04:44.000,205,10973071,13525,0,1690175083,13132.921642249996,76.89395391000289,53553.386906160005 2023-07-24,05:04:45.000,205,10973102,13245,0,1690175084,13132.93511487,76.87985565000417,53553.42184176 2023-07-24,05:04:46.000,205,10973128,13245,0,1690175085,13132.91490594,76.87280652000481,53553.4008804 2023-07-24,05:04:47.000,205,10973089,13125,0,1690175086,13132.88796069999,76.85165912999946,53553.37991904001 2023-07-24,05:04:48.000,205,10973116,13525,0,1690175087,13132.88796069999,76.8446100000001,53553.37293192 2023-07-24,05:04:49.000,205,10973116,13325,0,1690175088,13132.88796069999,76.83051174000138,53553.3659448 2023-07-24,05:04:50.000,205,10973062,13445,0,1690175089,13132.83407022,76.76002044000052,53553.33100920001 2023-07-24,05:04:51.000,205,10973108,13365,0,1690175090,13132.840806529995,76.75297131000116,53553.337996320006 2023-07-24,05:04:52.000,205,10973088,13285,0,1690175091,13132.74649818999,76.75297131000116,53553.24716376 2023-07-24,05:04:53.000,205,10973086,13245,0,1690175092,13132.71281664,76.70362739999837,53553.268125120005 2023-07-24,05:04:54.000,205,10973120,13485,0,1690175093,13132.780179739995,76.66133262000221,53553.2960736 2023-07-24,05:04:55.000,205,10973140,13565,0,1690175094,13132.78691604999,76.63313610000478,53553.25415088 2023-07-24,05:04:56.000,205,10973066,13365,0,1690175095,13132.77344343,76.62608696999814,53553.30306072 2023-07-24,05:04:57.000,205,10973108,13285,0,1690175096,13132.70608032999,76.60493958000006,53553.16331832001 2023-07-24,05:04:58.000,205,10973067,12925,0,1690175097,13132.71281664,76.57674306000263,53553.1563312 2023-07-24,05:04:59.000,205,10973049,13045,0,1690175098,13132.71281664,76.54149740999856,53553.18427968 2023-07-24,05:05:00.000,205,10973095,13365,0,1690175099,13132.679135089995,76.52035002000048,53553.18427968 2023-07-24,05:05:01.000,205,10973086,13845,0,1690175100,13132.65218985,76.48510437000368,53553.11440848001 2023-07-24,05:05:02.000,205,10973114,13205,0,1690175101,13132.658926159995,76.50625176000176,53553.09344712001 2023-07-24,05:05:03.000,205,10973103,13325,0,1690175102,13132.66566246999,76.44280959000025,53553.12838272 2023-07-24,05:05:04.000,205,10973088,13365,0,1690175103,13132.63198092,76.46395697999833,53553.06549864 2023-07-24,05:05:05.000,205,10973126,13045,0,1690175104,13132.638717229995,76.42871133000153,53553.10742136 2023-07-24,05:05:06.000,205,10973110,13325,0,1690175105,13132.57135413,76.33707264000259,53553.0165888 2023-07-24,05:05:07.000,205,10973132,13285,0,1690175106,13132.557881509994,76.31592525000451,53553.0165888 2023-07-24,05:05:08.000,205,10973089,13325,0,1690175107,13132.598299369994,76.29477785999916,53553.04453728001 2023-07-24,05:05:09.000,205,10973088,13285,0,1690175108,13132.59156306,76.28067960000044,53553.02357592001 2023-07-24,05:05:10.000,205,10973111,13405,0,1690175109,13132.57135413,76.20313917000021,53553.051524400005 2023-07-24,05:05:11.000,205,10973047,13045,0,1690175110,13132.537672579994,76.1890409100015,53553.00960168 2023-07-24,05:05:12.000,205,10973099,13165,0,1690175111,13132.517463649994,76.16084439000406,53552.981653200004 2023-07-24,05:05:13.000,205,10973133,13685,0,1690175112,13132.530936269999,76.13264786999935,53552.97466608001 2023-07-24,05:05:14.000,205,10973130,13285,0,1690175113,13132.497254719994,76.09740222000255,53552.98864032 2023-07-24,05:05:15.000,205,10973118,13645,0,1690175114,13132.477045789994,76.09740222000255,53552.95370472001 2023-07-24,05:05:16.000,205,10973089,13445,0,1690175115,13132.443364239989,76.06920569999784,53552.911782 2023-07-24,05:05:17.000,205,10973087,13365,0,1690175116,13132.402946379989,76.05510743999912,53552.911782 2023-07-24,05:05:18.000,205,10973106,13445,0,1690175117,13132.436627929994,75.99871440000425,53552.96069184 2023-07-24,05:05:19.000,205,10973059,13285,0,1690175118,13132.423155309989,75.9423213600021,53552.932743360005 2023-07-24,05:05:20.000,205,10973093,13245,0,1690175119,13132.46357316999,75.94937049000146,53552.90479488001 2023-07-24,05:05:21.000,205,10973075,13765,0,1690175120,13132.436627929994,75.91412484000466,53552.86287216 2023-07-24,05:05:22.000,205,10973092,13325,0,1690175121,13132.389473759999,75.86478093000187,53552.77902672001 2023-07-24,05:05:23.000,205,10973031,13045,0,1690175122,13132.389473759999,75.85068267000315,53552.7720396 2023-07-24,05:05:24.000,205,10973122,13485,0,1690175123,13132.402946379989,75.78724050000164,53552.86287216 2023-07-24,05:05:25.000,205,10973105,13445,0,1690175124,13132.396210069994,75.75904398000421,53552.75806536001 2023-07-24,05:05:26.000,205,10973122,13605,0,1690175125,13132.389473759999,75.7308474599995,53552.765052480005 2023-07-24,05:05:27.000,205,10973127,13485,0,1690175126,13132.369264829998,75.6956018100027,53552.70915552001 2023-07-24,05:05:28.000,205,10973109,13205,0,1690175127,13132.396210069994,75.63920877000055,53552.716142640005 2023-07-24,05:05:29.000,205,10973100,13405,0,1690175128,13132.396210069994,75.62511051000183,53552.73710400001 2023-07-24,05:05:30.000,205,10973022,13325,0,1690175129,13132.389473759999,75.5475700800016,53552.70915552001 2023-07-24,05:05:31.000,205,10973110,13525,0,1690175130,13132.396210069994,75.53347182000289,53552.67421992 2023-07-24,05:05:32.000,205,10973054,13325,0,1690175131,13132.328846969998,75.4841279100001,53552.65325856 2023-07-24,05:05:33.000,205,10973123,13325,0,1690175132,13132.349055899998,75.41363660999923,53552.667232800006 2023-07-24,05:05:34.000,205,10973114,13285,0,1690175133,13132.355792209994,75.42773486999795,53552.75806536001 2023-07-24,05:05:35.000,205,10973058,13285,0,1690175134,13132.369264829998,75.37134183000308,53552.72312976 2023-07-24,05:05:36.000,205,10973078,13565,0,1690175135,13132.369264829998,75.336096179999,53552.66024568001 2023-07-24,05:05:37.000,205,10973119,13445,0,1690175136,13132.288429109998,75.28675227000349,53552.62531008 2023-07-24,05:05:38.000,205,10973057,13445,0,1690175137,13132.342319589989,75.29380140000285,53552.597361600005 2023-07-24,05:05:39.000,205,10973122,13245,0,1690175138,13132.261483869988,75.31494879000093,53552.68120704 2023-07-24,05:05:40.000,205,10973108,13245,0,1690175139,13132.322110659989,75.18101531999855,53552.63928432001 2023-07-24,05:05:41.000,205,10973093,13085,0,1690175140,13132.254747559993,75.15986793000047,53552.59037448001 2023-07-24,05:05:42.000,205,10973097,13365,0,1690175141,13132.281692799988,75.11052401999768,53552.58338736 2023-07-24,05:05:43.000,205,10973098,13125,0,1690175142,13132.315374349993,75.01888532999874,53552.646271440004 2023-07-24,05:05:44.000,205,10973077,13445,0,1690175143,13132.261483869988,75.04003272000409,53552.56941312001 2023-07-24,05:05:45.000,205,10973091,13405,0,1690175144,13132.254747559993,74.99773794000066,53552.562426 2023-07-24,05:05:46.000,205,10973091,13165,0,1690175145,13132.187384459998,74.96954142000322,53552.44364496001 2023-07-24,05:05:47.000,205,10973091,13445,0,1690175146,13132.133493979993,74.99773794000066,53552.40870936 2023-07-24,05:05:48.000,205,10973121,13605,0,1690175147,13132.153702909993,74.892000990003,53552.429670720005 2023-07-24,05:05:49.000,205,10973104,13485,0,1690175148,13132.140230290002,74.892000990003,53552.43665784 2023-07-24,05:05:50.000,205,10973096,13565,0,1690175149,13132.194120769993,74.87085359999764,53552.499541920006 2023-07-24,05:05:51.000,205,10973104,13405,0,1690175150,13132.153702909993,74.84265708000021,53552.51351616 2023-07-24,05:05:52.000,205,10973097,13445,0,1690175151,13132.066130879997,74.87085359999764,53552.4576192 2023-07-24,05:05:53.000,205,10973066,13365,0,1690175152,13132.079603500002,74.7933131700047,53552.44364496001 2023-07-24,05:05:54.000,205,10973095,13405,0,1690175153,13132.079603500002,74.80036230000405,53552.478580560004 2023-07-24,05:05:55.000,205,10973106,13325,0,1690175154,13132.005504089997,74.7792149099987,53552.42268360001 2023-07-24,05:05:56.000,205,10973057,13605,0,1690175155,13131.998767780002,74.76511664999998,53552.44364496001 2023-07-24,05:05:57.000,205,10973112,13205,0,1690175156,13131.944877299997,74.75101839000126,53552.387748 2023-07-24,05:05:58.000,205,10973075,13285,0,1690175157,13131.992031469992,74.75806752000062,53552.44364496001 2023-07-24,05:05:59.000,205,10973068,13245,0,1690175158,13131.965086229997,74.72987100000319,53552.42268360001 2023-07-24,05:06:00.000,205,10973102,13245,0,1690175159,13131.917932060001,74.70872360999783,53552.380760880005 2023-07-24,05:06:01.000,205,10973114,13205,0,1690175160,13131.870777889992,74.6805270900004,53552.387748 2023-07-24,05:06:02.000,205,10973079,13445,0,1690175161,13131.816887410001,74.70872360999783,53552.28992832 2023-07-24,05:06:03.000,205,10973120,13485,0,1690175162,13131.75626062,74.72987100000319,53552.28992832 2023-07-24,05:06:04.000,205,10973086,13125,0,1690175163,13131.75626062,74.6452814400036,53552.30390256001 2023-07-24,05:06:05.000,205,10973111,13285,0,1690175164,13131.709106449991,74.63118318000488,53552.28992832 2023-07-24,05:06:06.000,205,10973125,13605,0,1690175165,13131.63500704,74.61708491999889,53552.30390256001 2023-07-24,05:06:07.000,205,10973110,13325,0,1690175166,13131.61479811,74.6452814400036,53552.28294120001 2023-07-24,05:06:08.000,205,10973082,13285,0,1690175167,13131.641743349996,74.57479014000273,53552.33883816 2023-07-24,05:06:09.000,205,10973029,13325,0,1690175168,13131.61479811,74.55364275000466,53552.25499272001 2023-07-24,05:06:10.000,205,10973129,13565,0,1690175169,13131.52722607999,74.57479014000273,53552.213070000005 2023-07-24,05:06:11.000,205,10973091,13685,0,1690175170,13131.50701714999,74.5324953599993,53552.22704424 2023-07-24,05:06:12.000,205,10973095,13405,0,1690175171,13131.42618142999,74.52544622999994,53552.15018592 2023-07-24,05:06:13.000,205,10973079,13165,0,1690175172,13131.419445119995,74.53954448999866,53552.12223744 2023-07-24,05:06:14.000,205,10973064,13525,0,1690175173,13131.43291774,74.51839710000058,53552.15717304001 2023-07-24,05:06:15.000,205,10973092,13205,0,1690175174,13131.399236189995,74.46200405999843,53552.15717304001 2023-07-24,05:06:16.000,205,10973105,13685,0,1690175175,13131.338609399994,74.4690531899978,53552.13621168001 2023-07-24,05:06:17.000,205,10973074,13525,0,1690175176,13131.26450998999,74.44085667000036,53552.11525032001 2023-07-24,05:06:18.000,205,10973093,13445,0,1690175177,13131.26450998999,74.46200405999843,53552.01743064001 2023-07-24,05:06:19.000,205,10973103,13245,0,1690175178,13131.217355819994,74.433807540001,53552.06634048001 2023-07-24,05:06:20.000,205,10973083,13245,0,1690175179,13131.203883199989,74.3985618900042,53552.03839200001 2023-07-24,05:06:21.000,205,10973085,13525,0,1690175180,13131.163465339989,74.42675841000164,53551.98948216001 2023-07-24,05:06:22.000,205,10973105,13165,0,1690175181,13131.136520099994,74.433807540001,53551.96852080001 2023-07-24,05:06:23.000,205,10973064,12925,0,1690175182,13131.170201649998,74.38446362999821,53552.02441776 2023-07-24,05:06:24.000,205,10973049,13085,0,1690175183,13131.156729029994,74.35626711000077,53552.01743064001 2023-07-24,05:06:25.000,205,10973115,13285,0,1690175184,13131.075893309993,74.35626711000077,53551.96153368 2023-07-24,05:06:26.000,205,10973046,13085,0,1690175185,13131.035475449993,74.35626711000077,53551.90563672 2023-07-24,05:06:27.000,205,10973094,13285,0,1690175186,13130.981584970003,74.27872668000055,53551.88467536 2023-07-24,05:06:28.000,205,10973110,13365,0,1690175187,13131.015266519993,74.29987406999862,53551.90563672 2023-07-24,05:06:29.000,205,10973043,13245,0,1690175188,13131.008530209998,74.26462842000183,53551.91262384 2023-07-24,05:06:30.000,205,10973114,13205,0,1690175189,13130.988321279998,74.23643190000439,53551.83576552 2023-07-24,05:06:31.000,205,10973109,13285,0,1690175190,13130.941167110002,74.27167755000119,53551.80082992001 2023-07-24,05:06:32.000,205,10973062,13245,0,1690175191,13130.900749250002,74.19413712000096,53551.77288144001 2023-07-24,05:06:33.000,205,10973087,13605,0,1690175192,13130.934430799993,74.20118625000032,53551.74493296 2023-07-24,05:06:34.000,205,10973115,13445,0,1690175193,13130.907485559997,74.17298973000288,53551.7239716 2023-07-24,05:06:35.000,205,10973067,13405,0,1690175194,13130.880540320002,74.17298973000288,53551.7239716 2023-07-24,05:06:36.000,205,10973120,13205,0,1690175195,13130.819913530002,74.14479320999817,53551.68204888001 2023-07-24,05:06:37.000,205,10973086,13285,0,1690175196,13130.792968289992,74.16594060000352,53551.68204888001 2023-07-24,05:06:38.000,205,10973092,13325,0,1690175197,13130.826649839997,74.10954756000137,53551.67506176 2023-07-24,05:06:39.000,205,10973098,13245,0,1690175198,13130.860331390002,74.0884001700033,53551.70301024001 2023-07-24,05:06:40.000,205,10973057,13445,0,1690175199,13130.840122460002,74.0884001700033,53551.70301024001 2023-07-24,05:06:41.000,205,10973105,13045,0,1690175200,13130.779495670002,74.07430191000458,53551.61217768001 2023-07-24,05:06:42.000,205,10973100,13325,0,1690175201,13130.725605189997,74.09544930000266,53551.55628072 2023-07-24,05:06:43.000,205,10973070,13085,0,1690175202,13130.712132569992,74.09544930000266,53551.56326784001 2023-07-24,05:06:44.000,205,10973101,13365,0,1690175203,13130.718868880002,74.02495800000179,53551.61217768001 2023-07-24,05:06:45.000,205,10973082,13165,0,1690175204,13130.712132569992,74.05315451999923,53551.58422920001 2023-07-24,05:06:46.000,205,10973101,13605,0,1690175205,13130.705396259997,74.04610538999987,53551.51435800001 2023-07-24,05:06:47.000,205,10973128,13285,0,1690175206,13130.705396259997,74.0390562600005,53551.542306480005 2023-07-24,05:06:48.000,205,10973108,13085,0,1690175207,13130.739077810002,74.06020364999858,53551.6191648 2023-07-24,05:06:49.000,205,10973116,12925,0,1690175208,13130.664978399996,74.04610538999987,53551.60519056001 2023-07-24,05:06:50.000,205,10973107,13205,0,1690175209,13130.658242090001,74.03200713000115,53551.542306480005 2023-07-24,05:06:51.000,205,10973075,13405,0,1690175210,13130.691923639992,74.02495800000179,53551.493396640006 2023-07-24,05:06:52.000,205,10973136,13485,0,1690175211,13130.617824230001,74.01085974000307,53551.52833224 2023-07-24,05:06:53.000,205,10973099,13405,0,1690175212,13130.597615300001,74.00381061000371,53551.51435800001 2023-07-24,05:06:54.000,205,10973074,13445,0,1690175213,13130.664978399996,74.01790887000243,53551.58422920001 2023-07-24,05:06:55.000,205,10973106,13245,0,1690175214,13130.678451020001,74.0390562600005,53551.52134512 2023-07-24,05:06:56.000,205,10973115,13245,0,1690175215,13130.664978399996,74.01790887000243,53551.4794224 2023-07-24,05:06:57.000,205,10973077,13525,0,1690175216,13130.590878989991,74.0390562600005,53551.43051256 2023-07-24,05:06:58.000,205,10973096,13245,0,1690175217,13130.617824230001,74.03200713000115,53551.43749968001 2023-07-24,05:06:59.000,205,10973080,13405,0,1690175218,13130.604351609996,74.04610538999987,53551.472435280004 2023-07-24,05:07:00.000,205,10973086,13365,0,1690175219,13130.604351609996,74.01085974000307,53551.325705760006 2023-07-24,05:07:01.000,205,10973084,13285,0,1690175220,13130.577406370001,74.02495800000179,53551.35365424 2023-07-24,05:07:02.000,205,10973081,13125,0,1690175221,13130.577406370001,74.03200713000115,53551.36064136 2023-07-24,05:07:03.000,205,10973100,13325,0,1690175222,13130.664978399996,74.03200713000115,53551.40256408 2023-07-24,05:07:04.000,205,10973109,13565,0,1690175223,13130.644769469996,74.03200713000115,53551.43749968001 2023-07-24,05:07:05.000,205,10973093,13725,0,1690175224,13130.617824230001,74.02495800000179,53551.34666712001 2023-07-24,05:07:06.000,205,10973070,13525,0,1690175225,13130.597615300001,73.99676148000435,53551.31173152 2023-07-24,05:07:07.000,205,10973089,13805,0,1690175226,13130.55719744,74.07430191000458,53551.24186032 2023-07-24,05:07:08.000,205,10973049,13685,0,1690175227,13130.644769469996,74.0390562600005,53551.28378304 2023-07-24,05:07:09.000,205,10973084,13365,0,1690175228,13130.617824230001,74.0884001700033,53551.36762848001 2023-07-24,05:07:10.000,205,10973038,13325,0,1690175229,13130.671714709992,74.06725277999794,53551.325705760006 2023-07-24,05:07:11.000,205,10973112,13445,0,1690175230,13130.631296849991,74.08135104000394,53551.31871864001 2023-07-24,05:07:12.000,205,10973061,13565,0,1690175231,13130.597615300001,74.05315451999923,53551.26282168 2023-07-24,05:07:13.000,205,10973095,13405,0,1690175232,13130.604351609996,74.04610538999987,53551.304744400004 2023-07-24,05:07:14.000,205,10973125,13765,0,1690175233,13130.624560539996,74.07430191000458,53551.26282168 2023-07-24,05:07:15.000,205,10973077,13285,0,1690175234,13130.604351609996,74.04610538999987,53551.26282168 2023-07-24,05:07:16.000,205,10973121,13445,0,1690175235,13130.53698851,74.03200713000115,53551.165002 2023-07-24,05:07:17.000,205,10973094,13525,0,1690175236,13130.563933749996,74.06020364999858,53551.22089896 2023-07-24,05:07:18.000,205,10973127,13245,0,1690175237,13130.644769469996,74.00381061000371,53551.304744400004 2023-07-24,05:07:19.000,205,10973075,13405,0,1690175238,13130.638033160001,74.04610538999987,53551.31871864001 2023-07-24,05:07:20.000,205,10973092,13285,0,1690175239,13130.664978399996,74.05315451999923,53551.26282168 2023-07-24,05:07:21.000,205,10973063,13205,0,1690175240,13130.590878989991,74.0390562600005,53551.26282168 2023-07-24,05:07:22.000,205,10973092,13205,0,1690175241,13130.570670059991,74.01085974000307,53551.19295048 2023-07-24,05:07:23.000,205,10973103,13365,0,1690175242,13130.691923639992,74.01085974000307,53551.21391184 2023-07-24,05:07:24.000,205,10973084,13485,0,1690175243,13130.644769469996,73.96151583000028,53551.24186032 2023-07-24,05:07:25.000,205,10973051,13485,0,1690175244,13130.664978399996,73.975614089999,53551.19993760001 2023-07-24,05:07:26.000,205,10973088,13725,0,1690175245,13130.658242090001,73.96151583000028,53551.26980880001 2023-07-24,05:07:27.000,205,10973069,13565,0,1690175246,13130.691923639992,73.95446670000092,53551.31871864001 2023-07-24,05:07:28.000,205,10973110,13125,0,1690175247,13130.732341499992,73.94741757000156,53551.28378304 2023-07-24,05:07:29.000,205,10973132,13405,0,1690175248,13130.691923639992,73.92627018000348,53551.31871864001 2023-07-24,05:07:30.000,205,10973055,13405,0,1690175249,13130.739077810002,73.90512278999813,53551.36064136 2023-07-24,05:07:31.000,205,10973114,13565,0,1690175250,13130.712132569992,73.93331931000284,53551.325705760006 2023-07-24,05:07:32.000,205,10973057,13525,0,1690175251,13130.698659950001,73.92627018000348,53551.28378304 2023-07-24,05:07:33.000,205,10973075,13285,0,1690175252,13130.685187329997,73.91922105000413,53551.28378304 2023-07-24,05:07:34.000,205,10973124,13405,0,1690175253,13130.779495670002,73.84872975000326,53551.34666712001 2023-07-24,05:07:35.000,205,10973068,13445,0,1690175254,13130.779495670002,73.83463149000454,53551.374615600005 2023-07-24,05:07:36.000,205,10973074,13165,0,1690175255,13130.786231979997,73.86282801000198,53551.36762848001 2023-07-24,05:07:37.000,205,10973108,13685,0,1690175256,13130.766023049997,73.88397540000005,53551.27679592001 2023-07-24,05:07:38.000,205,10973080,13405,0,1690175257,13130.806440909997,73.86282801000198,53551.31871864001 2023-07-24,05:07:39.000,205,10973061,13165,0,1690175258,13130.826649839997,73.86282801000198,53551.33269288 2023-07-24,05:07:40.000,205,10973072,13285,0,1690175259,13130.772759359992,73.8769262700007,53551.33968 2023-07-24,05:07:41.000,205,10973102,13325,0,1690175260,13130.792968289992,73.8769262700007,53551.31173152 2023-07-24,05:07:42.000,205,10973071,13325,0,1690175261,13130.846858769997,73.8416806200039,53551.36762848001 2023-07-24,05:07:43.000,205,10973038,13285,0,1690175262,13130.907485559997,73.85577888000262,53551.43749968001 2023-07-24,05:07:44.000,205,10973045,13165,0,1690175263,13130.914221869993,73.82053322999855,53551.38858984 2023-07-24,05:07:45.000,205,10973108,13525,0,1690175264,13130.914221869993,73.8416806200039,53551.45147392 2023-07-24,05:07:46.000,205,10973073,13485,0,1690175265,13130.846858769997,73.8275823599979,53551.31173152 2023-07-24,05:07:47.000,205,10973054,13485,0,1690175266,13130.853595079992,73.83463149000454,53551.36064136 2023-07-24,05:07:48.000,205,10973048,13445,0,1690175267,13130.907485559997,73.80643496999983,53551.36762848001 2023-07-24,05:07:49.000,205,10973055,13205,0,1690175268,13130.887276629997,73.84872975000326,53551.4095512 2023-07-24,05:07:50.000,205,10973117,13405,0,1690175269,13130.954639729993,73.8275823599979,53551.44448680001 2023-07-24,05:07:51.000,205,10973102,13365,0,1690175270,13130.914221869993,73.83463149000454,53551.423525440005 2023-07-24,05:07:52.000,205,10973121,13245,0,1690175271,13130.934430799993,73.84872975000326,53551.38160272 2023-07-24,05:07:53.000,205,10973156,13565,0,1690175272,13130.947903419998,73.86987714000134,53551.4794224 2023-07-24,05:07:54.000,205,10973102,13125,0,1690175273,13130.920958180002,73.86987714000134,53551.39557696001 2023-07-24,05:07:55.000,205,10973044,13205,0,1690175274,13130.920958180002,73.85577888000262,53551.38858984 2023-07-24,05:07:56.000,205,10973108,13325,0,1690175275,13130.914221869993,73.8769262700007,53551.39557696001 2023-07-24,05:07:57.000,205,10973061,12925,0,1690175276,13130.934430799993,73.89102452999941,53551.38160272 2023-07-24,05:07:58.000,205,10973081,13325,0,1690175277,13131.022002829988,73.86282801000198,53551.45846104 2023-07-24,05:07:59.000,205,10973110,13605,0,1690175278,13131.035475449993,73.86987714000134,53551.472435280004 2023-07-24,05:08:00.000,205,10973088,13285,0,1690175279,13131.035475449993,73.86987714000134,53551.43749968001 2023-07-24,05:08:01.000,205,10973082,13645,0,1690175280,13130.981584970003,73.92627018000348,53551.423525440005 2023-07-24,05:08:02.000,205,10973133,13325,0,1690175281,13131.008530209998,73.90512278999813,53551.4095512 2023-07-24,05:08:03.000,205,10973123,13365,0,1690175282,13131.055684379993,73.91217192000477,53551.472435280004 2023-07-24,05:08:04.000,205,10973096,13405,0,1690175283,13131.102838549989,73.91922105000413,53551.51435800001 2023-07-24,05:08:05.000,205,10973127,13245,0,1690175284,13131.048948069998,73.91922105000413,53551.51435800001 2023-07-24,05:08:06.000,205,10973073,13525,0,1690175285,13131.089365929998,73.89807365999877,53551.43749968001 2023-07-24,05:08:07.000,205,10973052,13325,0,1690175286,13131.143256409989,73.90512278999813,53551.5492936 2023-07-24,05:08:08.000,205,10973070,13365,0,1690175287,13131.136520099994,73.91217192000477,53551.5492936 2023-07-24,05:08:09.000,205,10973060,13205,0,1690175288,13131.116311169993,73.92627018000348,53551.46544816001 2023-07-24,05:08:10.000,205,10973087,13605,0,1690175289,13131.082629619988,73.90512278999813,53551.43051256 2023-07-24,05:08:11.000,205,10973078,13565,0,1690175290,13131.096102239993,73.91922105000413,53551.472435280004 2023-07-24,05:08:12.000,205,10973121,13405,0,1690175291,13131.163465339989,73.91922105000413,53551.423525440005 2023-07-24,05:08:13.000,205,10973082,13205,0,1690175292,13131.163465339989,73.96151583000028,53551.55628072 2023-07-24,05:08:14.000,205,10973102,13445,0,1690175293,13131.230828439999,73.96151583000028,53551.58422920001 2023-07-24,05:08:15.000,205,10973099,13205,0,1690175294,13131.26450998999,73.96856495999964,53551.56326784001 2023-07-24,05:08:16.000,205,10973062,13445,0,1690175295,13131.230828439999,73.94741757000156,53551.56326784001 2023-07-24,05:08:17.000,205,10973099,13645,0,1690175296,13131.224092129989,73.9403684400022,53551.59820344 2023-07-24,05:08:18.000,205,10973132,13325,0,1690175297,13131.311664159999,73.94741757000156,53551.542306480005 2023-07-24,05:08:19.000,205,10973094,13205,0,1690175298,13131.298191539994,73.98971234999772,53551.62615192 2023-07-24,05:08:20.000,205,10973051,13405,0,1690175299,13131.30492784999,73.99676148000435,53551.59820344 2023-07-24,05:08:21.000,205,10973103,13245,0,1690175300,13131.277982609994,73.98971234999772,53551.59820344 2023-07-24,05:08:22.000,205,10973118,13405,0,1690175301,13131.32513677999,73.96856495999964,53551.69602312 2023-07-24,05:08:23.000,205,10973085,13565,0,1690175302,13131.37229095,73.975614089999,53551.69602312 2023-07-24,05:08:24.000,205,10973122,13525,0,1690175303,13131.419445119995,73.98266321999836,53551.73095872001 2023-07-24,05:08:25.000,205,10973124,13485,0,1690175304,13131.40597249999,73.975614089999,53551.709997360005 2023-07-24,05:08:26.000,205,10973061,13525,0,1690175305,13131.36555463999,73.99676148000435,53551.63313904001 2023-07-24,05:08:27.000,205,10973088,13285,0,1690175306,13131.38576356999,74.00381061000371,53551.67506176 2023-07-24,05:08:28.000,205,10973115,13165,0,1690175307,13131.439654049995,74.00381061000371,53551.67506176 2023-07-24,05:08:29.000,205,10973096,13405,0,1690175308,13131.46659928999,74.00381061000371,53551.71698448 2023-07-24,05:08:30.000,205,10973138,13445,0,1690175309,13131.52722607999,73.98266321999836,53551.67506176 2023-07-24,05:08:31.000,205,10973120,13205,0,1690175310,13131.500280839995,73.99676148000435,53551.689036 2023-07-24,05:08:32.000,205,10973082,13645,0,1690175311,13131.500280839995,73.975614089999,53551.67506176 2023-07-24,05:08:33.000,205,10973094,13405,0,1690175312,13131.500280839995,73.98971234999772,53551.7239716 2023-07-24,05:08:34.000,205,10973101,13405,0,1690175313,13131.56764393999,74.02495800000179,53551.69602312 2023-07-24,05:08:35.000,205,10973107,13605,0,1690175314,13131.55417132,74.01790887000243,53551.74493296 2023-07-24,05:08:36.000,205,10973067,13445,0,1690175315,13131.54743500999,74.02495800000179,53551.69602312 2023-07-24,05:08:37.000,205,10973095,13245,0,1690175316,13131.55417132,74.03200713000115,53551.7239716 2023-07-24,05:08:38.000,205,10973126,13285,0,1690175317,13131.621534419995,74.01085974000307,53551.77288144001 2023-07-24,05:08:39.000,205,10973091,13325,0,1690175318,13131.64847965999,74.03200713000115,53551.863714 2023-07-24,05:08:40.000,205,10973104,13325,0,1690175319,13131.6754249,74.02495800000179,53551.81480416 2023-07-24,05:08:41.000,205,10973099,13285,0,1690175320,13131.661952279996,73.98971234999772,53551.89166248 2023-07-24,05:08:42.000,205,10973099,13485,0,1690175321,13131.63500704,74.00381061000371,53551.84275264 2023-07-24,05:08:43.000,205,10973119,13845,0,1690175322,13131.63500704,74.02495800000179,53551.84275264 2023-07-24,05:08:44.000,205,10973112,13325,0,1690175323,13131.709106449991,73.96151583000028,53551.87070112001 2023-07-24,05:08:45.000,205,10973088,13365,0,1690175324,13131.702370139996,73.975614089999,53551.89166248 2023-07-24,05:08:46.000,205,10973103,13405,0,1690175325,13131.722579069996,73.98971234999772,53551.88467536 2023-07-24,05:08:47.000,205,10973103,13445,0,1690175326,13131.73605169,73.96856495999964,53551.84973976001 2023-07-24,05:08:48.000,205,10973133,12925,0,1690175327,13131.810151099991,73.975614089999,53551.877688240005 2023-07-24,05:08:49.000,205,10973132,13365,0,1690175328,13131.823623719996,73.96856495999964,53551.94755944001 2023-07-24,05:08:50.000,205,10973100,13085,0,1690175329,13131.843832649996,73.92627018000348,53551.89864960001 2023-07-24,05:08:51.000,205,10973109,13285,0,1690175330,13131.789942169991,73.91922105000413,53551.877688240005 2023-07-24,05:08:52.000,205,10973085,13765,0,1690175331,13131.762996929996,73.93331931000284,53551.87070112001 2023-07-24,05:08:53.000,205,10973114,13285,0,1690175332,13131.810151099991,73.89102452999941,53551.828778400006 2023-07-24,05:08:54.000,205,10973115,13645,0,1690175333,13131.884250509996,73.86987714000134,53551.94057232001 2023-07-24,05:08:55.000,205,10973087,13365,0,1690175334,13131.917932060001,73.85577888000262,53551.94057232001 2023-07-24,05:08:56.000,205,10973125,12965,0,1690175335,13131.944877299997,73.8416806200039,53551.95454656 2023-07-24,05:08:57.000,205,10973114,13125,0,1690175336,13131.864041579996,73.8275823599979,53551.89166248 2023-07-24,05:08:58.000,205,10973030,13445,0,1690175337,13131.917932060001,73.81348409999919,53551.877688240005 2023-07-24,05:08:59.000,205,10973122,13445,0,1690175338,13131.931404679992,73.80643496999983,53551.94057232001 2023-07-24,05:09:00.000,205,10973107,13925,0,1690175339,13131.958349920002,73.8275823599979,53551.94755944001 2023-07-24,05:09:01.000,205,10973071,13485,0,1690175340,13131.931404679992,73.77823845000239,53551.975507920004 2023-07-24,05:09:02.000,205,10973124,13525,0,1690175341,13131.992031469992,73.79233671000111,53551.98948216001 2023-07-24,05:09:03.000,205,10973121,13285,0,1690175342,13131.965086229997,73.77823845000239,53551.996469280006 2023-07-24,05:09:04.000,205,10973071,13285,0,1690175343,13131.944877299997,73.81348409999919,53552.0034564 2023-07-24,05:09:05.000,205,10973118,13245,0,1690175344,13132.018976710002,73.80643496999983,53552.08730184001 2023-07-24,05:09:06.000,205,10973112,13125,0,1690175345,13132.005504089997,73.77118932000303,53552.01743064001 2023-07-24,05:09:07.000,205,10973103,13285,0,1690175346,13131.951613609992,73.81348409999919,53552.0034564 2023-07-24,05:09:08.000,205,10973087,13405,0,1690175347,13131.938140990002,73.84872975000326,53551.94057232001 2023-07-24,05:09:09.000,205,10973078,13365,0,1690175348,13131.938140990002,73.86987714000134,53552.06634048001 2023-07-24,05:09:10.000,205,10973067,13565,0,1690175349,13131.992031469992,73.8416806200039,53552.08031472 2023-07-24,05:09:11.000,205,10973060,13205,0,1690175350,13132.005504089997,73.81348409999919,53552.08031472 2023-07-24,05:09:12.000,205,10973098,13525,0,1690175351,13131.965086229997,73.84872975000326,53552.02441776 2023-07-24,05:09:13.000,205,10973137,13365,0,1690175352,13131.998767780002,73.82053322999855,53552.05935336 2023-07-24,05:09:14.000,205,10973111,13325,0,1690175353,13131.985295159997,73.8416806200039,53552.05236624 2023-07-24,05:09:15.000,205,10973081,13245,0,1690175354,13131.985295159997,73.81348409999919,53552.143198800004 2023-07-24,05:09:16.000,205,10973070,13245,0,1690175355,13131.971822539992,73.82053322999855,53552.094288960005 2023-07-24,05:09:17.000,205,10973080,13405,0,1690175356,13131.998767780002,73.83463149000454,53552.08730184001 2023-07-24,05:09:18.000,205,10973138,13245,0,1690175357,13131.992031469992,73.83463149000454,53552.11525032001 2023-07-24,05:09:19.000,205,10973079,13685,0,1690175358,13132.032449329992,73.80643496999983,53552.1781344 2023-07-24,05:09:20.000,205,10973053,13485,0,1690175359,13132.093076119992,73.8275823599979,53552.13621168001 2023-07-24,05:09:21.000,205,10973143,13125,0,1690175360,13132.032449329992,73.79938584000047,53552.05236624 2023-07-24,05:09:22.000,205,10973093,13165,0,1690175361,13132.018976710002,73.82053322999855,53552.0733276 2023-07-24,05:09:23.000,205,10973109,13485,0,1690175362,13132.018976710002,73.78528758000175,53552.11525032001 2023-07-24,05:09:24.000,205,10973108,13565,0,1690175363,13132.052658259992,73.77823845000239,53552.15717304001 2023-07-24,05:09:25.000,205,10973105,13565,0,1690175364,13132.086339809997,73.76414019000367,53552.18512152001 2023-07-24,05:09:26.000,205,10973065,13085,0,1690175365,13132.066130879997,73.77823845000239,53552.11525032001 2023-07-24,05:09:27.000,205,10973073,13165,0,1690175366,13132.059394570002,73.75709106000431,53552.17114728 2023-07-24,05:09:28.000,205,10973094,13245,0,1690175367,13132.126757669997,73.75709106000431,53552.18512152001 2023-07-24,05:09:29.000,205,10973084,13445,0,1690175368,13132.093076119992,73.72184541000024,53552.18512152001 2023-07-24,05:09:30.000,205,10973080,13605,0,1690175369,13132.120021360002,73.68659976000345,53552.17114728 2023-07-24,05:09:31.000,205,10973107,13245,0,1690175370,13132.146966599998,73.72184541000024,53552.18512152001 2023-07-24,05:09:32.000,205,10973072,13365,0,1690175371,13132.106548739997,73.7288945399996,53552.12922456 2023-07-24,05:09:33.000,205,10973079,13405,0,1690175372,13132.099812430002,73.70774715000152,53552.10826320001 2023-07-24,05:09:34.000,205,10973107,13325,0,1690175373,13132.194120769993,73.7288945399996,53552.30390256001 2023-07-24,05:09:35.000,205,10973119,13525,0,1690175374,13132.227802319998,73.73594366999896,53552.261979840005 2023-07-24,05:09:36.000,205,10973112,13605,0,1690175375,13132.234538629993,73.74299279999832,53552.2480056 2023-07-24,05:09:37.000,205,10973109,13525,0,1690175376,13132.187384459998,73.73594366999896,53552.17114728 2023-07-24,05:09:38.000,205,10973150,13565,0,1690175377,13132.234538629993,73.76414019000367,53552.18512152001 2023-07-24,05:09:39.000,205,10973070,13205,0,1690175378,13132.234538629993,73.74299279999832,53552.2480056 2023-07-24,05:09:40.000,205,10973052,13245,0,1690175379,13132.234538629993,73.77118932000303,53552.261979840005 2023-07-24,05:09:41.000,205,10973107,13605,0,1690175380,13132.248011249998,73.80643496999983,53552.17114728 2023-07-24,05:09:42.000,205,10973082,13485,0,1690175381,13132.261483869988,73.79233671000111,53552.25499272001 2023-07-24,05:09:43.000,205,10973066,13285,0,1690175382,13132.335583279993,73.77823845000239,53552.261979840005 2023-07-24,05:09:44.000,205,10973091,13245,0,1690175383,13132.315374349993,73.81348409999919,53552.27595408001 2023-07-24,05:09:45.000,205,10973136,13445,0,1690175384,13132.322110659989,73.82053322999855,53552.28294120001 2023-07-24,05:09:46.000,205,10973117,13005,0,1690175385,13132.268220179998,73.81348409999919,53552.24101848 2023-07-24,05:09:47.000,205,10973154,13125,0,1690175386,13132.288429109998,73.8275823599979,53552.29691544 2023-07-24,05:09:48.000,205,10973098,13485,0,1690175387,13132.308638039998,73.84872975000326,53552.32486392001 2023-07-24,05:09:49.000,205,10973071,13445,0,1690175388,13132.355792209994,73.91217192000477,53552.30390256001 2023-07-24,05:09:50.000,205,10973061,13405,0,1690175389,13132.355792209994,73.93331931000284,53552.36678664 2023-07-24,05:09:51.000,205,10973095,13285,0,1690175390,13132.382737449989,73.9403684400022,53552.37377376001 2023-07-24,05:09:52.000,205,10973099,13285,0,1690175391,13132.369264829998,73.96151583000028,53552.33883816 2023-07-24,05:09:53.000,205,10973100,13245,0,1690175392,13132.389473759999,73.89807365999877,53552.387748 2023-07-24,05:09:54.000,205,10973115,13245,0,1690175393,13132.376001139994,73.94741757000156,53552.35979952 2023-07-24,05:09:55.000,205,10973080,13205,0,1690175394,13132.396210069994,73.92627018000348,53552.40172224001 2023-07-24,05:09:56.000,205,10973085,13445,0,1690175395,13132.355792209994,73.9403684400022,53552.35281240001 2023-07-24,05:09:57.000,205,10973097,13125,0,1690175396,13132.369264829998,73.96151583000028,53552.33883816 2023-07-24,05:09:58.000,205,10973092,13085,0,1690175397,13132.429891619999,73.98971234999772,53552.44364496001 2023-07-24,05:09:59.000,205,10973120,13485,0,1690175398,13132.443364239989,73.94741757000156,53552.43665784 2023-07-24,05:10:00.000,205,10973108,13485,0,1690175399,13132.470309479999,73.98971234999772,53552.45063208001 2023-07-24,05:10:01.000,205,10973117,13485,0,1690175400,13132.497254719994,73.99676148000435,53552.40172224001 2023-07-24,05:10:02.000,205,10973112,13205,0,1690175401,13132.443364239989,74.01085974000307,53552.429670720005 2023-07-24,05:10:03.000,205,10973104,13045,0,1690175402,13132.456836859994,74.01790887000243,53552.40172224001 2023-07-24,05:10:04.000,205,10973097,13205,0,1690175403,13132.517463649994,74.0390562600005,53552.44364496001 2023-07-24,05:10:05.000,205,10973090,13165,0,1690175404,13132.54440888999,74.02495800000179,53552.44364496001 2023-07-24,05:10:06.000,205,10973093,13245,0,1690175405,13132.530936269999,74.02495800000179,53552.48556768 2023-07-24,05:10:07.000,205,10973111,13605,0,1690175406,13132.530936269999,73.98266321999836,53552.47159344001 2023-07-24,05:10:08.000,205,10973121,13365,0,1690175407,13132.54440888999,74.02495800000179,53552.54146464001 2023-07-24,05:10:09.000,205,10973134,13205,0,1690175408,13132.58482674999,74.02495800000179,53552.43665784 2023-07-24,05:10:10.000,205,10973126,13045,0,1690175409,13132.54440888999,74.0390562600005,53552.44364496001 2023-07-24,05:10:11.000,205,10973087,13245,0,1690175410,13132.530936269999,74.04610538999987,53552.4576192 2023-07-24,05:10:12.000,205,10973114,13565,0,1690175411,13132.530936269999,74.03200713000115,53552.387748 2023-07-24,05:10:13.000,205,10973085,13605,0,1690175412,13132.557881509994,74.04610538999987,53552.42268360001 2023-07-24,05:10:14.000,205,10973083,13405,0,1690175413,13132.60503567999,74.03200713000115,53552.52050328001 2023-07-24,05:10:15.000,205,10973090,13325,0,1690175414,13132.638717229995,74.02495800000179,53552.59037448001 2023-07-24,05:10:16.000,205,10973132,13405,0,1690175415,13132.65218985,74.02495800000179,53552.562426 2023-07-24,05:10:17.000,205,10973087,13365,0,1690175416,13132.578090439994,74.03200713000115,53552.4576192 2023-07-24,05:10:18.000,205,10973099,13445,0,1690175417,13132.62524460999,74.03200713000115,53552.51351616 2023-07-24,05:10:19.000,205,10973097,13525,0,1690175418,13132.598299369994,74.01085974000307,53552.52050328001 2023-07-24,05:10:20.000,205,10973122,13285,0,1690175419,13132.65218985,74.00381061000371,53552.52050328001 2023-07-24,05:10:21.000,205,10973093,13245,0,1690175420,13132.578090439994,74.0390562600005,53552.49255480001 2023-07-24,05:10:22.000,205,10973100,13525,0,1690175421,13132.62524460999,74.01085974000307,53552.59037448001 2023-07-24,05:10:23.000,205,10973120,13605,0,1690175422,13132.64545353999,73.975614089999,53552.597361600005 2023-07-24,05:10:24.000,205,10973107,13485,0,1690175423,13132.66566246999,73.99676148000435,53552.60434872 2023-07-24,05:10:25.000,205,10973074,13405,0,1690175424,13132.65218985,73.98971234999772,53552.597361600005 2023-07-24,05:10:26.000,205,10973110,13325,0,1690175425,13132.60503567999,73.96151583000028,53552.54146464001 2023-07-24,05:10:27.000,205,10973114,13565,0,1690175426,13132.64545353999,74.01085974000307,53552.53447752 2023-07-24,05:10:28.000,205,10973077,13445,0,1690175427,13132.65218985,73.98266321999836,53552.59037448001 2023-07-24,05:10:29.000,205,10973097,13645,0,1690175428,13132.66566246999,74.01085974000307,53552.61832296001 2023-07-24,05:10:30.000,205,10973120,13445,0,1690175429,13132.66566246999,74.01085974000307,53552.67421992 2023-07-24,05:10:31.000,205,10973108,13765,0,1690175430,13132.66566246999,73.98266321999836,53552.6322972 2023-07-24,05:10:32.000,205,10973059,13445,0,1690175431,13132.68587139999,73.98971234999772,53552.61832296001 2023-07-24,05:10:33.000,205,10973107,13365,0,1690175432,13132.66566246999,73.96856495999964,53552.6322972 2023-07-24,05:10:34.000,205,10973097,13365,0,1690175433,13132.66566246999,73.95446670000092,53552.67421992 2023-07-24,05:10:35.000,205,10973109,13445,0,1690175434,13132.638717229995,73.96151583000028,53552.646271440004 2023-07-24,05:10:36.000,205,10973099,13165,0,1690175435,13132.679135089995,73.93331931000284,53552.67421992 2023-07-24,05:10:37.000,205,10973139,13245,0,1690175436,13132.679135089995,73.94741757000156,53552.56941312001 2023-07-24,05:10:38.000,205,10973065,13325,0,1690175437,13132.719552949995,73.93331931000284,53552.68819416001 2023-07-24,05:10:39.000,205,10973091,13245,0,1690175438,13132.76670711999,73.88397540000005,53552.72312976 2023-07-24,05:10:40.000,205,10973121,13445,0,1690175439,13132.759970809995,73.89807365999877,53552.68819416001 2023-07-24,05:10:41.000,205,10973065,13165,0,1690175440,13132.759970809995,73.8769262700007,53552.75107824 2023-07-24,05:10:42.000,205,10973093,13285,0,1690175441,13132.71281664,73.86987714000134,53552.646271440004 2023-07-24,05:10:43.000,205,10973095,13165,0,1690175442,13132.739761879995,73.8416806200039,53552.61832296001 2023-07-24,05:10:44.000,205,10973072,13325,0,1690175443,13132.74649818999,73.85577888000262,53552.67421992 2023-07-24,05:10:45.000,205,10973106,13485,0,1690175444,13132.759970809995,73.79938584000047,53552.716142640005 2023-07-24,05:10:46.000,205,10973113,13405,0,1690175445,13132.76670711999,73.81348409999919,53552.69518128 2023-07-24,05:10:47.000,205,10973076,13365,0,1690175446,13132.80712497999,73.78528758000175,53552.69518128 2023-07-24,05:10:48.000,205,10973121,13325,0,1690175447,13132.86775176999,73.79233671000111,53552.70915552001 2023-07-24,05:10:49.000,205,10973105,13085,0,1690175448,13132.800388669995,73.77118932000303,53552.716142640005 2023-07-24,05:10:50.000,205,10973146,13325,0,1690175449,13132.84754283999,73.77823845000239,53552.74409112 2023-07-24,05:10:51.000,205,10973093,13205,0,1690175450,13132.840806529995,73.76414019000367,53552.73011688 2023-07-24,05:10:52.000,205,10973115,13325,0,1690175451,13132.83407022,73.77823845000239,53552.73011688 2023-07-24,05:10:53.000,205,10973113,13325,0,1690175452,13132.80712497999,73.80643496999983,53552.68819416001 2023-07-24,05:10:54.000,205,10973079,13125,0,1690175453,13132.90816962999,73.74299279999832,53552.7720396 2023-07-24,05:10:55.000,205,10973102,13205,0,1690175454,13132.91490594,73.70774715000152,53552.79998808 2023-07-24,05:10:56.000,205,10973107,13285,0,1690175455,13132.861015459996,73.76414019000367,53552.79998808 2023-07-24,05:10:57.000,205,10973132,13245,0,1690175456,13132.881224389996,73.78528758000175,53552.78601384001 2023-07-24,05:10:58.000,205,10973048,13525,0,1690175457,13132.901433319996,73.77118932000303,53552.78601384001 2023-07-24,05:10:59.000,205,10973124,13365,0,1690175458,13132.901433319996,73.79233671000111,53552.73011688 2023-07-24,05:11:00.000,205,10973122,13285,0,1690175459,13132.921642249996,73.77118932000303,53552.834923680006 2023-07-24,05:11:01.000,205,10973097,13045,0,1690175460,13132.89469701,73.85577888000262,53552.765052480005 2023-07-24,05:11:02.000,205,10973119,13325,0,1690175461,13132.90816962999,73.82053322999855,53552.765052480005 2023-07-24,05:11:03.000,205,10973078,13245,0,1690175462,13132.962060109996,73.83463149000454,53552.86985928 2023-07-24,05:11:04.000,205,10973096,13325,0,1690175463,13132.995741660001,73.8416806200039,53552.84889792 2023-07-24,05:11:05.000,205,10973067,13565,0,1690175464,13132.97553273,73.8769262700007,53552.82094944 2023-07-24,05:11:06.000,205,10973104,13445,0,1690175465,13132.921642249996,73.89102452999941,53552.79300096 2023-07-24,05:11:07.000,205,10973106,13285,0,1690175466,13132.928378559991,73.91217192000477,53552.77902672001 2023-07-24,05:11:08.000,205,10973088,13365,0,1690175467,13132.982269039996,73.89807365999877,53552.8419108 2023-07-24,05:11:09.000,205,10973101,13245,0,1690175468,13132.982269039996,73.90512278999813,53552.89780776 2023-07-24,05:11:10.000,205,10973112,13325,0,1690175469,13132.989005349991,73.89807365999877,53552.92575624001 2023-07-24,05:11:11.000,205,10973118,13605,0,1690175470,13132.968796419991,73.92627018000348,53552.85588504001 2023-07-24,05:11:12.000,205,10973107,13205,0,1690175471,13132.9553238,73.92627018000348,53552.80697520001 2023-07-24,05:11:13.000,205,10973099,13285,0,1690175472,13132.941851179996,73.86987714000134,53552.883833520005 2023-07-24,05:11:14.000,205,10973107,13405,0,1690175473,13132.90816962999,73.8769262700007,53552.7720396 2023-07-24,05:11:15.000,205,10973092,13605,0,1690175474,13132.90816962999,73.89807365999877,53552.79998808 2023-07-24,05:11:16.000,205,10973086,13405,0,1690175475,13132.90816962999,73.8769262700007,53552.79300096 2023-07-24,05:11:17.000,205,10973123,13525,0,1690175476,13132.948587489991,73.89102452999941,53552.7720396 2023-07-24,05:11:18.000,205,10973108,13445,0,1690175477,13132.982269039996,73.89807365999877,53552.86287216 2023-07-24,05:11:19.000,205,10973114,13445,0,1690175478,13132.995741660001,73.91217192000477,53552.92575624001 2023-07-24,05:11:20.000,205,10973122,13405,0,1690175479,13132.995741660001,73.89102452999941,53552.96767896 2023-07-24,05:11:21.000,205,10973064,13285,0,1690175480,13132.968796419991,73.89102452999941,53552.85588504001 2023-07-24,05:11:22.000,205,10973088,13725,0,1690175481,13132.93511487,73.86987714000134,53552.77902672001 2023-07-24,05:11:23.000,205,10973127,13285,0,1690175482,13132.928378559991,73.86987714000134,53552.78601384001 2023-07-24,05:11:24.000,205,10973092,13445,0,1690175483,13132.941851179996,73.83463149000454,53552.86287216 2023-07-24,05:11:25.000,205,10973080,13445,0,1690175484,13133.009214279991,73.8416806200039,53552.85588504001 2023-07-24,05:11:26.000,205,10973089,13405,0,1690175485,13132.962060109996,73.8275823599979,53552.84889792 2023-07-24,05:11:27.000,205,10973089,13365,0,1690175486,13133.015950590001,73.79938584000047,53552.834923680006 2023-07-24,05:11:28.000,205,10973111,13005,0,1690175487,13133.042895829996,73.77823845000239,53552.86985928 2023-07-24,05:11:29.000,205,10973129,13165,0,1690175488,13133.015950590001,73.75004192999768,53552.92575624001 2023-07-24,05:11:30.000,205,10973090,13165,0,1690175489,13133.049632139991,73.74299279999832,53552.883833520005 2023-07-24,05:11:31.000,205,10973088,13285,0,1690175490,13133.056368450001,73.73594366999896,53552.87684640001 2023-07-24,05:11:32.000,205,10973101,13325,0,1690175491,13132.982269039996,73.72184541000024,53552.84889792 2023-07-24,05:11:33.000,205,10973140,13445,0,1690175492,13132.989005349991,73.70774715000152,53552.8419108 2023-07-24,05:11:34.000,205,10973099,13285,0,1690175493,13133.069841069992,73.68659976000345,53552.96767896 2023-07-24,05:11:35.000,205,10973124,13045,0,1690175494,13133.096786310001,73.64430498000002,53552.96069184 2023-07-24,05:11:36.000,205,10973124,13245,0,1690175495,13133.096786310001,73.62315759000194,53552.90479488001 2023-07-24,05:11:37.000,205,10973140,13285,0,1690175496,13133.036159520001,73.61610846000258,53552.85588504001 2023-07-24,05:11:38.000,205,10973061,13245,0,1690175497,13133.110258929992,73.54561716000171,53552.89082064 2023-07-24,05:11:39.000,205,10973050,13445,0,1690175498,13133.130467859992,73.54561716000171,53552.8419108 2023-07-24,05:11:40.000,205,10973117,13325,0,1690175499,13133.143940479997,73.531518900003,53552.85588504001 2023-07-24,05:11:41.000,205,10973086,13005,0,1690175500,13133.090049999992,73.51742064000427,53552.77902672001 2023-07-24,05:11:42.000,205,10973107,13285,0,1690175501,13133.110258929992,73.4821749900002,53552.75806536001 2023-07-24,05:11:43.000,205,10973144,13405,0,1690175502,13133.218039890002,73.4187328199987,53552.84889792 2023-07-24,05:11:44.000,205,10973104,13285,0,1690175503,13133.251721439992,73.44692934000341,53552.87684640001 2023-07-24,05:11:45.000,205,10973086,13285,0,1690175504,13133.258457750002,73.39053630000126,53552.87684640001 2023-07-24,05:11:46.000,205,10973104,13445,0,1690175505,13133.251721439992,73.34824151999783,53552.86985928 2023-07-24,05:11:47.000,205,10973095,13365,0,1690175506,13133.244985129997,73.36233978000382,53552.7720396 2023-07-24,05:11:48.000,205,10973105,13245,0,1690175507,13133.278666680002,73.29184848000295,53552.8419108 2023-07-24,05:11:49.000,205,10973132,13285,0,1690175508,13133.292139299992,73.32004500000039,53552.86287216 2023-07-24,05:11:50.000,205,10973092,13405,0,1690175509,13133.346029779997,73.27775022000424,53552.96767896 2023-07-24,05:11:51.000,205,10973115,13125,0,1690175510,13133.332557159993,73.30594674000167,53552.932743360005 2023-07-24,05:11:52.000,205,10973100,13325,0,1690175511,13133.312348229992,73.27070109000488,53552.94671760001 2023-07-24,05:11:53.000,205,10973050,13205,0,1690175512,13133.325820849997,73.24955369999952,53552.911782 2023-07-24,05:11:54.000,205,10973085,13525,0,1690175513,13133.339293470002,73.22840631000145,53552.95370472001 2023-07-24,05:11:55.000,205,10973111,13405,0,1690175514,13133.339293470002,73.24250457000016,53552.932743360005 2023-07-24,05:11:56.000,205,10973123,13165,0,1690175515,13133.292139299992,73.21430805000273,53552.883833520005 2023-07-24,05:11:57.000,205,10973130,13405,0,1690175516,13133.332557159993,73.20725892000337,53552.93973048 2023-07-24,05:11:58.000,205,10973073,13485,0,1690175517,13133.339293470002,73.19316066000465,53553.002614560006 2023-07-24,05:11:59.000,205,10973097,13605,0,1690175518,13133.325820849997,73.18611152999802,53552.86287216 2023-07-24,05:12:00.000,205,10973118,13125,0,1690175519,13133.298875610002,73.17906239999866,53552.94671760001 2023-07-24,05:12:01.000,205,10973081,13685,0,1690175520,13133.285402989997,73.14381675000186,53552.89082064 2023-07-24,05:12:02.000,205,10973098,13205,0,1690175521,13133.285402989997,73.17906239999866,53552.90479488001 2023-07-24,05:12:03.000,205,10973096,13605,0,1690175522,13133.184358339997,73.21430805000273,53552.84889792 2023-07-24,05:12:04.000,205,10973145,13405,0,1690175523,13133.177622030002,73.17906239999866,53552.79998808 2023-07-24,05:12:05.000,205,10973088,13285,0,1690175524,13133.191094649992,73.15791501000058,53552.86985928 2023-07-24,05:12:06.000,205,10973120,13365,0,1690175525,13133.204567269997,73.1367676200025,53552.85588504001 2023-07-24,05:12:07.000,205,10973073,13765,0,1690175526,13133.170885719992,73.16496413999994,53552.8419108 2023-07-24,05:12:08.000,205,10973082,13325,0,1690175527,13133.164149409997,73.15791501000058,53552.82094944 2023-07-24,05:12:09.000,205,10973054,13565,0,1690175528,13133.164149409997,73.16496413999994,53552.84889792 2023-07-24,05:12:10.000,205,10973125,13565,0,1690175529,13133.137204170001,73.10857109999779,53552.82094944 2023-07-24,05:12:11.000,205,10973127,13405,0,1690175530,13133.116995240001,73.14381675000186,53552.813962320004 2023-07-24,05:12:12.000,205,10973015,13485,0,1690175531,13133.042895829996,73.17906239999866,53552.7720396 2023-07-24,05:12:13.000,205,10973078,13405,0,1690175532,13133.029423209991,73.1367676200025,53552.75806536001 2023-07-24,05:12:14.000,205,10973140,13245,0,1690175533,13133.069841069992,73.1720132699993,53552.84889792 2023-07-24,05:12:15.000,205,10973131,13405,0,1690175534,13133.009214279991,73.12971849000314,53552.85588504001 2023-07-24,05:12:16.000,205,10973128,13365,0,1690175535,13132.982269039996,73.10857109999779,53552.813962320004 2023-07-24,05:12:17.000,205,10973074,13565,0,1690175536,13132.90816962999,73.10857109999779,53552.765052480005 2023-07-24,05:12:18.000,205,10973118,13125,0,1690175537,13132.861015459996,73.11562023000442,53552.77902672001 2023-07-24,05:12:19.000,205,10973091,13365,0,1690175538,13132.861015459996,73.10152196999843,53552.79300096 2023-07-24,05:12:20.000,205,10973106,13525,0,1690175539,13132.861015459996,73.10857109999779,53552.78601384001 2023-07-24,05:12:21.000,205,10973143,13645,0,1690175540,13132.77344343,73.073325450001,53552.7720396 2023-07-24,05:12:22.000,205,10973068,13405,0,1690175541,13132.77344343,73.073325450001,53552.813962320004 2023-07-24,05:12:23.000,205,10973081,13205,0,1690175542,13132.79365236,73.05922719000228,53552.7720396 2023-07-24,05:12:24.000,205,10973091,13445,0,1690175543,13132.7532345,73.08037458000035,53552.813962320004 2023-07-24,05:12:25.000,205,10973054,13285,0,1690175544,13132.73302557,73.00283415000013,53552.78601384001 2023-07-24,05:12:26.000,205,10973151,13325,0,1690175545,13132.71281664,73.00988327999949,53552.73011688 2023-07-24,05:12:27.000,205,10973087,13005,0,1690175546,13132.69260771,73.0239815399982,53552.77902672001 2023-07-24,05:12:28.000,205,10973122,13405,0,1690175547,13132.69260771,72.94644110999798,53552.834923680006 2023-07-24,05:12:29.000,205,10973137,13485,0,1690175548,13132.69260771,72.98168676000205,53552.79998808 2023-07-24,05:12:30.000,205,10973102,13045,0,1690175549,13132.719552949995,72.90414633000182,53552.77902672001 2023-07-24,05:12:31.000,205,10973131,13325,0,1690175550,13132.699344019995,72.90414633000182,53552.73710400001 2023-07-24,05:12:32.000,205,10973124,13165,0,1690175551,13132.65218985,72.85480241999903,53552.72312976 2023-07-24,05:12:33.000,205,10973092,13405,0,1690175552,13132.66566246999,72.85480241999903,53552.80697520001 2023-07-24,05:12:34.000,205,10973138,13285,0,1690175553,13132.69260771,72.81955677000224,53552.79300096 2023-07-24,05:12:35.000,205,10973124,13245,0,1690175554,13132.679135089995,72.80545851000352,53552.68819416001 2023-07-24,05:12:36.000,205,10973107,13605,0,1690175555,13132.68587139999,72.77021285999945,53552.7021684 2023-07-24,05:12:37.000,205,10973117,13125,0,1690175556,13132.64545353999,72.76316373000009,53552.63928432001 2023-07-24,05:12:38.000,205,10973122,13525,0,1690175557,13132.699344019995,72.6785741700005,53552.72312976 2023-07-24,05:12:39.000,205,10973102,13165,0,1690175558,13132.739761879995,72.65037765000307,53552.77902672001 2023-07-24,05:12:40.000,205,10973091,13445,0,1690175559,13132.70608032999,72.65037765000307,53552.75107824 2023-07-24,05:12:41.000,205,10973085,13325,0,1690175560,13132.739761879995,72.57283722000284,53552.7021684 2023-07-24,05:12:42.000,205,10973076,13325,0,1690175561,13132.67239878,72.53054243999941,53552.61133584001 2023-07-24,05:12:43.000,205,10973139,13325,0,1690175562,13132.68587139999,72.55873896000412,53552.61832296001 2023-07-24,05:12:44.000,205,10973102,13085,0,1690175563,13132.739761879995,72.53759156999877,53552.69518128 2023-07-24,05:12:45.000,205,10973154,13485,0,1690175564,13132.759970809995,72.51644418000069,53552.69518128 2023-07-24,05:12:46.000,205,10973097,13245,0,1690175565,13132.72628925999,72.4671002699979,53552.62531008 2023-07-24,05:12:47.000,205,10973083,13445,0,1690175566,13132.739761879995,72.49529679000261,53552.62531008 2023-07-24,05:12:48.000,205,10973120,13245,0,1690175567,13132.759970809995,72.42480549000175,53552.646271440004 2023-07-24,05:12:49.000,205,10973141,13245,0,1690175568,13132.780179739995,72.38955983999767,53552.63928432001 2023-07-24,05:12:50.000,205,10973123,13445,0,1690175569,13132.79365236,72.40365810000367,53552.6322972 2023-07-24,05:12:51.000,205,10973131,13565,0,1690175570,13132.780179739995,72.41070723000303,53552.66024568001 2023-07-24,05:12:52.000,205,10973129,13285,0,1690175571,13132.719552949995,72.37546157999896,53552.58338736 2023-07-24,05:12:53.000,205,10973136,13365,0,1690175572,13132.70608032999,72.39660897000431,53552.6322972 2023-07-24,05:12:54.000,205,10973090,13525,0,1690175573,13132.78691604999,72.38955983999767,53552.69518128 2023-07-24,05:12:55.000,205,10973093,13445,0,1690175574,13132.7532345,72.38251070999831,53552.7021684 2023-07-24,05:12:56.000,205,10973131,13445,0,1690175575,13132.78691604999,72.34726506000152,53552.74409112 2023-07-24,05:12:57.000,205,10973099,13325,0,1690175576,13132.72628925999,72.36136332000024,53552.67421992 2023-07-24,05:12:58.000,205,10973107,13285,0,1690175577,13132.7532345,72.35431419000088,53552.7021684 2023-07-24,05:12:59.000,205,10973138,13405,0,1690175578,13132.759970809995,72.34726506000152,53552.7021684 2023-07-24,05:13:00.000,205,10973137,13645,0,1690175579,13132.73302557,72.28382289000001,53552.67421992 2023-07-24,05:13:01.000,205,10973119,13565,0,1690175580,13132.70608032999,72.37546157999896,53552.6322972 2023-07-24,05:13:02.000,205,10973097,13525,0,1690175581,13132.69260771,72.35431419000088,53552.68819416001 2023-07-24,05:13:03.000,205,10973058,13485,0,1690175582,13132.699344019995,72.37546157999896,53552.63928432001 2023-07-24,05:13:04.000,205,10973066,13445,0,1690175583,13132.62524460999,72.40365810000367,53552.70915552001 2023-07-24,05:13:05.000,205,10973084,13365,0,1690175584,13132.66566246999,72.38251070999831,53552.7021684 2023-07-24,05:13:06.000,205,10973100,13565,0,1690175585,13132.60503567999,72.38251070999831,53552.67421992 2023-07-24,05:13:07.000,205,10973136,13525,0,1690175586,13132.56461781999,72.39660897000431,53552.62531008 2023-07-24,05:13:08.000,205,10973119,13525,0,1690175587,13132.56461781999,72.37546157999896,53552.62531008 2023-07-24,05:13:09.000,205,10973086,13325,0,1690175588,13132.56461781999,72.39660897000431,53552.68819416001 2023-07-24,05:13:10.000,205,10973094,13285,0,1690175589,13132.598299369994,72.36136332000024,53552.66024568001 2023-07-24,05:13:11.000,205,10973140,13205,0,1690175590,13132.58482674999,72.38955983999767,53552.66024568001 2023-07-24,05:13:12.000,205,10973097,13125,0,1690175591,13132.56461781999,72.35431419000088,53552.60434872 2023-07-24,05:13:13.000,205,10973061,13005,0,1690175592,13132.52419995999,72.31906854000408,53552.62531008 2023-07-24,05:13:14.000,205,10973123,13125,0,1690175593,13132.497254719994,72.30497027999809,53552.62531008 2023-07-24,05:13:15.000,205,10973109,13205,0,1690175594,13132.497254719994,72.3331668000028,53552.62531008 2023-07-24,05:13:16.000,205,10973071,13205,0,1690175595,13132.402946379989,72.29087201999937,53552.60434872 2023-07-24,05:13:17.000,205,10973127,13405,0,1690175596,13132.402946379989,72.29792114999873,53552.58338736 2023-07-24,05:13:18.000,205,10973055,13445,0,1690175597,13132.456836859994,72.2203807199985,53552.667232800006 2023-07-24,05:13:19.000,205,10973153,13405,0,1690175598,13132.477045789994,72.24152811000386,53552.63928432001 2023-07-24,05:13:20.000,205,10973130,13205,0,1690175599,13132.450100549999,72.15693855000427,53552.646271440004 2023-07-24,05:13:21.000,205,10973136,13245,0,1690175600,13132.429891619999,72.16398768000363,53552.54146464001 2023-07-24,05:13:22.000,205,10973096,13725,0,1690175601,13132.355792209994,72.14988942000491,53552.50652904 2023-07-24,05:13:23.000,205,10973115,13445,0,1690175602,13132.349055899998,72.14284028999828,53552.4576192 2023-07-24,05:13:24.000,205,10973124,13765,0,1690175603,13132.382737449989,72.09349638000276,53552.52050328001 2023-07-24,05:13:25.000,205,10973090,13245,0,1690175604,13132.396210069994,72.11464377000084,53552.52050328001 2023-07-24,05:13:26.000,205,10973055,13245,0,1690175605,13132.308638039998,72.03710334000061,53552.49255480001 2023-07-24,05:13:27.000,205,10973091,13485,0,1690175606,13132.362528519989,71.99480856000446,53552.44364496001 2023-07-24,05:13:28.000,205,10973112,13565,0,1690175607,13132.456836859994,71.94546465000167,53552.53447752 2023-07-24,05:13:29.000,205,10973096,13445,0,1690175608,13132.389473759999,71.93136639000295,53552.4576192 2023-07-24,05:13:30.000,205,10973075,13325,0,1690175609,13132.382737449989,71.91021900000487,53552.4576192 2023-07-24,05:13:31.000,205,10973090,13325,0,1690175610,13132.362528519989,71.93841552000231,53552.41569648 2023-07-24,05:13:32.000,205,10973100,13125,0,1690175611,13132.335583279993,71.88907160999952,53552.36678664 2023-07-24,05:13:33.000,205,10973088,13045,0,1690175612,13132.342319589989,71.88202248000016,53552.35281240001 2023-07-24,05:13:34.000,205,10973141,13565,0,1690175613,13132.389473759999,71.75513814000442,53552.43665784 2023-07-24,05:13:35.000,205,10973128,13245,0,1690175614,13132.382737449989,71.81153117999929,53552.387748 2023-07-24,05:13:36.000,205,10973062,13445,0,1690175615,13132.416418999994,71.74808900999778,53552.44364496001 2023-07-24,05:13:37.000,205,10973119,13205,0,1690175616,13132.322110659989,71.76218727000378,53552.33883816 2023-07-24,05:13:38.000,205,10973116,13365,0,1690175617,13132.322110659989,71.69874510000227,53552.331851040006 2023-07-24,05:13:39.000,205,10973102,13405,0,1690175618,13132.342319589989,71.71284336000099,53552.39473512 2023-07-24,05:13:40.000,205,10973122,13125,0,1690175619,13132.355792209994,71.6634994499982,53552.40172224001 2023-07-24,05:13:41.000,205,10973089,13285,0,1690175620,13132.295165419993,71.64940118999948,53552.37377376001 2023-07-24,05:13:42.000,205,10973106,13285,0,1690175621,13132.308638039998,71.64235206000012,53552.34582528 2023-07-24,05:13:43.000,205,10973081,13445,0,1690175622,13132.342319589989,71.64235206000012,53552.37377376001 2023-07-24,05:13:44.000,205,10973114,13525,0,1690175623,13132.315374349993,71.61415554000268,53552.32486392001 2023-07-24,05:13:45.000,205,10973113,13365,0,1690175624,13132.301901729988,71.59300815000461,53552.37377376001 2023-07-24,05:13:46.000,205,10973104,13365,0,1690175625,13132.295165419993,71.51546772000438,53552.24101848 2023-07-24,05:13:47.000,205,10973101,13285,0,1690175626,13132.248011249998,71.50841858999775,53552.25499272001 2023-07-24,05:13:48.000,205,10973106,13405,0,1690175627,13132.274956489993,71.46612381000159,53552.29691544 2023-07-24,05:13:49.000,205,10973102,13365,0,1690175628,13132.261483869988,71.48727119999967,53552.28992832 2023-07-24,05:13:50.000,205,10973113,13085,0,1690175629,13132.234538629993,71.4308781600048,53552.33883816 2023-07-24,05:13:51.000,205,10973128,13445,0,1690175630,13132.227802319998,71.4308781600048,53552.310889680004 2023-07-24,05:13:52.000,205,10973104,13365,0,1690175631,13132.221066009988,71.38858338000136,53552.29691544 2023-07-24,05:13:53.000,205,10973082,12925,0,1690175632,13132.173911839993,71.40268164000008,53552.24101848 2023-07-24,05:13:54.000,205,10973136,13125,0,1690175633,13132.200857080003,71.35333773000457,53552.26896696 2023-07-24,05:13:55.000,205,10973114,13565,0,1690175634,13132.200857080003,71.3180920800005,53552.23403136001 2023-07-24,05:13:56.000,205,10973094,13405,0,1690175635,13132.106548739997,71.28989556000306,53552.22005712 2023-07-24,05:13:57.000,205,10973080,13405,0,1690175636,13132.106548739997,71.29694469000242,53552.1781344 2023-07-24,05:13:58.000,205,10973084,13245,0,1690175637,13132.173911839993,71.23350252000091,53552.22005712 2023-07-24,05:13:59.000,205,10973112,13205,0,1690175638,13132.146966599998,71.23350252000091,53552.2480056 2023-07-24,05:14:00.000,205,10973123,13565,0,1690175639,13132.187384459998,71.14186383000197,53552.27595408001 2023-07-24,05:14:01.000,205,10973116,13285,0,1690175640,13132.113285049993,71.14891296000133,53552.22005712 2023-07-24,05:14:02.000,205,10973137,13245,0,1690175641,13132.120021360002,71.11366731000453,53552.143198800004 2023-07-24,05:14:03.000,205,10973148,13245,0,1690175642,13132.039185640002,71.12071644000389,53552.12922456 2023-07-24,05:14:04.000,205,10973142,13445,0,1690175643,13132.072867189992,71.08547078999982,53552.12223744 2023-07-24,05:14:05.000,205,10973107,13165,0,1690175644,13132.072867189992,71.09956904999854,53552.143198800004 2023-07-24,05:14:06.000,205,10973097,13405,0,1690175645,13132.059394570002,71.0361268800043,53552.15018592 2023-07-24,05:14:07.000,205,10973103,13365,0,1690175646,13132.059394570002,71.00793035999959,53552.11525032001 2023-07-24,05:14:08.000,205,10973131,13725,0,1690175647,13132.086339809997,70.9726847100028,53552.15018592 2023-07-24,05:14:09.000,205,10973108,13365,0,1690175648,13132.025713019997,70.96563558000344,53552.15717304001 2023-07-24,05:14:10.000,205,10973121,13045,0,1690175649,13132.039185640002,70.93743905999872,53552.094288960005 2023-07-24,05:14:11.000,205,10973125,13405,0,1690175650,13131.985295159997,70.9726847100028,53552.08031472 2023-07-24,05:14:12.000,205,10973089,13285,0,1690175651,13131.985295159997,70.91629167000065,53552.08031472 2023-07-24,05:14:13.000,205,10973099,13285,0,1690175652,13131.958349920002,70.91629167000065,53552.08031472 2023-07-24,05:14:14.000,205,10973064,13445,0,1690175653,13132.012240399992,70.90924254000129,53552.06634048001 2023-07-24,05:14:15.000,205,10973079,13205,0,1690175654,13132.005504089997,70.87399689000449,53552.10127608 2023-07-24,05:14:16.000,205,10973058,13285,0,1690175655,13131.992031469992,70.8246529800017,53552.12922456 2023-07-24,05:14:17.000,205,10973161,13565,0,1690175656,13131.877514200001,70.8598986299985,53552.03839200001 2023-07-24,05:14:18.000,205,10973138,13285,0,1690175657,13131.890986819992,70.80350559000362,53552.03140488 2023-07-24,05:14:19.000,205,10973102,13405,0,1690175658,13131.890986819992,70.8246529800017,53552.03140488 2023-07-24,05:14:20.000,205,10973082,13365,0,1690175659,13131.837096340001,70.80350559000362,53551.98249504 2023-07-24,05:14:21.000,205,10973184,13245,0,1690175660,13131.816887410001,70.79645646000426,53552.03839200001 2023-07-24,05:14:22.000,205,10973109,13125,0,1690175661,13131.816887410001,70.77530906999891,53552.01743064001 2023-07-24,05:14:23.000,205,10973100,13485,0,1690175662,13131.857305270001,70.74711255000148,53552.0733276 2023-07-24,05:14:24.000,205,10973104,13485,0,1690175663,13131.816887410001,70.69776863999869,53552.03839200001 2023-07-24,05:14:25.000,205,10973137,13645,0,1690175664,13131.789942169991,70.69071950999933,53552.08730184001 2023-07-24,05:14:26.000,205,10973104,13525,0,1690175665,13131.783205859996,70.65547386000253,53552.01044352 2023-07-24,05:14:27.000,205,10973123,13325,0,1690175666,13131.709106449991,70.65547386000253,53551.94057232001 2023-07-24,05:14:28.000,205,10973144,13325,0,1690175667,13131.68889751999,70.62727733999782,53551.94755944001 2023-07-24,05:14:29.000,205,10973100,13205,0,1690175668,13131.69563383,70.59203169000102,53552.01044352 2023-07-24,05:14:30.000,205,10973116,13445,0,1690175669,13131.73605169,70.56383517000359,53552.03839200001 2023-07-24,05:14:31.000,205,10973115,13245,0,1690175670,13131.68889751999,70.52154039000015,53551.975507920004 2023-07-24,05:14:32.000,205,10973135,13445,0,1690175671,13131.66868858999,70.47219648000464,53551.9335852 2023-07-24,05:14:33.000,205,10973092,13285,0,1690175672,13131.661952279996,70.43695083000057,53551.975507920004 2023-07-24,05:14:34.000,205,10973128,13165,0,1690175673,13131.69563383,70.40875431000313,53551.94755944001 2023-07-24,05:14:35.000,205,10973139,13245,0,1690175674,13131.64847965999,70.40170518000377,53551.90563672 2023-07-24,05:14:36.000,205,10973099,13445,0,1690175675,13131.601325489995,70.34531214000162,53551.83576552 2023-07-24,05:14:37.000,205,10973089,13245,0,1690175676,13131.57438025,70.31711562000419,53551.84973976001 2023-07-24,05:14:38.000,205,10973139,13285,0,1690175677,13131.65521597,70.31006649000483,53551.89864960001 2023-07-24,05:14:39.000,205,10973127,13285,0,1690175678,13131.601325489995,70.2325260600046,53551.87070112001 2023-07-24,05:14:40.000,205,10973067,13405,0,1690175679,13131.641743349996,70.17613302000245,53551.88467536 2023-07-24,05:14:41.000,205,10973134,13445,0,1690175680,13131.57438025,70.1690838900031,53551.90563672 2023-07-24,05:14:42.000,205,10973108,13565,0,1690175681,13131.520489769995,70.1197399800003,53551.78685568 2023-07-24,05:14:43.000,205,10973110,13365,0,1690175682,13131.49354453,70.11269085000094,53551.758907200005 2023-07-24,05:14:44.000,205,10973110,13565,0,1690175683,13131.540698699995,70.07744520000415,53551.77288144001 2023-07-24,05:14:45.000,205,10973111,13125,0,1690175684,13131.500280839995,70.00695390000328,53551.82179128001 2023-07-24,05:14:46.000,205,10973104,13525,0,1690175685,13131.45312667,70.01400303000264,53551.7938428 2023-07-24,05:14:47.000,205,10973132,13365,0,1690175686,13131.4733356,69.99990477000392,53551.81480416 2023-07-24,05:14:48.000,205,10973061,13245,0,1690175687,13131.459862979995,69.95056086000113,53551.77986856001 2023-07-24,05:14:49.000,205,10973118,13285,0,1690175688,13131.43291774,69.95056086000113,53551.75192008001 2023-07-24,05:14:50.000,205,10973120,13005,0,1690175689,13131.43291774,69.89416781999898,53551.76589432 2023-07-24,05:14:51.000,205,10973121,13365,0,1690175690,13131.379027259994,69.88711868999962,53551.73095872001 2023-07-24,05:14:52.000,205,10973141,13285,0,1690175691,13131.34534570999,69.84482391000347,53551.64711328 2023-07-24,05:14:53.000,205,10973147,13205,0,1690175692,13131.311664159999,69.8730204300009,53551.62615192 2023-07-24,05:14:54.000,205,10973131,13445,0,1690175693,13131.40597249999,69.84482391000347,53551.709997360005 2023-07-24,05:14:55.000,205,10973114,13565,0,1690175694,13131.399236189995,69.84482391000347,53551.71698448 2023-07-24,05:14:56.000,205,10973074,13445,0,1690175695,13131.37229095,69.82367651999812,53551.71698448 2023-07-24,05:14:57.000,205,10973094,13405,0,1690175696,13131.338609399994,69.8095782599994,53551.591216320005 2023-07-24,05:14:58.000,205,10973118,13365,0,1690175697,13131.33187309,69.82367651999812,53551.61217768001 2023-07-24,05:14:59.000,205,10973105,13165,0,1690175698,13131.311664159999,69.82367651999812,53551.62615192 2023-07-24,05:15:00.000,205,10973098,13845,0,1690175699,13131.318400469994,69.83072565000475,53551.61217768001 2023-07-24,05:15:01.000,205,10973113,13365,0,1690175700,13131.277982609994,69.79548000000068,53551.55628072 2023-07-24,05:15:02.000,205,10973098,13365,0,1690175701,13131.257773679994,69.83072565000475,53551.52134512 2023-07-24,05:15:03.000,205,10973065,13765,0,1690175702,13131.30492784999,69.79548000000068,53551.57025496 2023-07-24,05:15:04.000,205,10973140,13325,0,1690175703,13131.33187309,69.76728348000324,53551.56326784001 2023-07-24,05:15:05.000,205,10973119,13565,0,1690175704,13131.28471891999,69.76023435000388,53551.50737088 2023-07-24,05:15:06.000,205,10973132,13365,0,1690175705,13131.197146889994,69.8095782599994,53551.46544816001 2023-07-24,05:15:07.000,205,10973090,13565,0,1690175706,13131.176937959994,69.76728348000324,53551.45147392 2023-07-24,05:15:08.000,205,10973100,13245,0,1690175707,13131.251037369999,69.76023435000388,53551.45846104 2023-07-24,05:15:09.000,205,10973104,13605,0,1690175708,13131.224092129989,69.74613608999789,53551.53531936001 2023-07-24,05:15:10.000,205,10973053,13565,0,1690175709,13131.244301059989,69.73203782999917,53551.52134512 2023-07-24,05:15:11.000,205,10973113,13485,0,1690175710,13131.203883199989,69.7108904400011,53551.493396640006 2023-07-24,05:15:12.000,205,10973116,13365,0,1690175711,13131.217355819994,69.6615465299983,53551.48640952001 2023-07-24,05:15:13.000,205,10973068,13245,0,1690175712,13131.217355819994,69.68974305000302,53551.52833224 2023-07-24,05:15:14.000,205,10973095,13245,0,1690175713,13131.176937959994,69.68974305000302,53551.44448680001 2023-07-24,05:15:15.000,205,10973101,13405,0,1690175714,13131.183674269989,69.65449739999895,53551.493396640006 2023-07-24,05:15:16.000,205,10973115,13605,0,1690175715,13131.143256409989,69.6756447900043,53551.39557696001 2023-07-24,05:15:17.000,205,10973100,13205,0,1690175716,13131.123047479989,69.6615465299983,53551.4095512 2023-07-24,05:15:18.000,205,10973078,13245,0,1690175717,13131.190410579999,69.6615465299983,53551.44448680001 2023-07-24,05:15:19.000,205,10973142,13365,0,1690175718,13131.183674269989,69.64039914000023,53551.44448680001 2023-07-24,05:15:20.000,205,10973119,13445,0,1690175719,13131.190410579999,69.59810436000407,53551.50737088 2023-07-24,05:15:21.000,205,10973130,13405,0,1690175720,13131.170201649998,69.58400609999808,53551.46544816001 2023-07-24,05:15:22.000,205,10973120,13525,0,1690175721,13131.156729029994,69.59810436000407,53551.374615600005 2023-07-24,05:15:23.000,205,10973149,13365,0,1690175722,13131.190410579999,69.54171132000192,53551.44448680001 2023-07-24,05:15:24.000,205,10973102,13725,0,1690175723,13131.129783789998,69.54876045000128,53551.40256408 2023-07-24,05:15:25.000,205,10973070,13125,0,1690175724,13131.183674269989,69.48531827999977,53551.472435280004 2023-07-24,05:15:26.000,205,10973107,13365,0,1690175725,13131.176937959994,69.48531827999977,53551.493396640006 2023-07-24,05:15:27.000,205,10973156,13565,0,1690175726,13131.183674269989,69.47122002000106,53551.44448680001 2023-07-24,05:15:28.000,205,10973109,13685,0,1690175727,13131.244301059989,69.42187610999827,53551.48640952001 2023-07-24,05:15:29.000,205,10973129,13325,0,1690175728,13131.190410579999,69.40777784999955,53551.44448680001 2023-07-24,05:15:30.000,205,10973126,13445,0,1690175729,13131.183674269989,69.39367959000083,53551.45147392 2023-07-24,05:15:31.000,205,10973087,13365,0,1690175730,13131.149992719998,69.42187610999827,53551.39557696001 2023-07-24,05:15:32.000,205,10973082,13085,0,1690175731,13131.136520099994,69.38663046000147,53551.35365424 2023-07-24,05:15:33.000,205,10973096,13405,0,1690175732,13131.190410579999,69.34433567999804,53551.41653832001 2023-07-24,05:15:34.000,205,10973120,13245,0,1690175733,13131.277982609994,69.30909003000124,53551.472435280004 2023-07-24,05:15:35.000,205,10973094,13085,0,1690175734,13131.26450998999,69.25974611999845,53551.4794224 2023-07-24,05:15:36.000,205,10973077,13285,0,1690175735,13131.26450998999,69.23859873000038,53551.423525440005 2023-07-24,05:15:37.000,205,10973162,13165,0,1690175736,13131.190410579999,69.14696004000143,53551.39557696001 2023-07-24,05:15:38.000,205,10973166,13205,0,1690175737,13131.26450998999,69.18925482000486,53551.38858984 2023-07-24,05:15:39.000,205,10973092,13485,0,1690175738,13131.277982609994,69.15400917000079,53551.472435280004 2023-07-24,05:15:40.000,205,10973104,13565,0,1690175739,13131.318400469994,69.13286178000271,53551.43749968001 2023-07-24,05:15:41.000,205,10973138,13125,0,1690175740,13131.271246299999,69.12581265000335,53551.44448680001 2023-07-24,05:15:42.000,205,10973164,13285,0,1690175741,13131.311664159999,69.11171439000464,53551.4095512 2023-07-24,05:15:43.000,205,10973058,13565,0,1690175742,13131.338609399994,69.06237048000185,53551.50737088 2023-07-24,05:15:44.000,205,10973145,13205,0,1690175743,13131.358818329994,69.0694196100012,53551.472435280004 2023-07-24,05:15:45.000,205,10973175,13205,0,1690175744,13131.32513677999,69.03417396000441,53551.43749968001 2023-07-24,05:15:46.000,205,10973150,13285,0,1690175745,13131.30492784999,69.04827222000313,53551.39557696001 2023-07-24,05:15:47.000,205,10973131,13445,0,1690175746,13131.291455229999,69.0059774399997,53551.36762848001 2023-07-24,05:15:48.000,205,10973148,13045,0,1690175747,13131.33187309,68.99892831000034,53551.38858984 2023-07-24,05:15:49.000,205,10973148,13445,0,1690175748,13131.311664159999,68.94958440000482,53551.48640952001 2023-07-24,05:15:50.000,205,10973141,13445,0,1690175749,13131.338609399994,68.94253526999819,53551.52833224 2023-07-24,05:15:51.000,205,10973102,13285,0,1690175750,13131.338609399994,68.9072896200014,53551.39557696001 2023-07-24,05:15:52.000,205,10973115,13445,0,1690175751,13131.257773679994,68.92843700999947,53551.40256408 2023-07-24,05:15:53.000,205,10973158,13245,0,1690175752,13131.35208202,68.85089657999924,53551.48640952001 2023-07-24,05:15:54.000,205,10973096,13445,0,1690175753,13131.37229095,68.85089657999924,53551.43051256 2023-07-24,05:15:55.000,205,10973170,13285,0,1690175754,13131.338609399994,68.82270006000181,53551.45147392 2023-07-24,05:15:56.000,205,10973125,13205,0,1690175755,13131.318400469994,68.87909310000396,53551.36762848001 2023-07-24,05:15:57.000,205,10973116,13245,0,1690175756,13131.338609399994,68.83679832000053,53551.33968 2023-07-24,05:15:58.000,205,10973113,13085,0,1690175757,13131.379027259994,68.82270006000181,53551.43051256 2023-07-24,05:15:59.000,205,10973103,13245,0,1690175758,13131.399236189995,68.81565093000245,53551.472435280004 2023-07-24,05:16:00.000,205,10973088,13325,0,1690175759,13131.41270881,68.83679832000053,53551.43749968001 2023-07-24,05:16:01.000,205,10973147,13365,0,1690175760,13131.41270881,68.78745440999774,53551.43749968001 2023-07-24,05:16:02.000,205,10973128,13205,0,1690175761,13131.318400469994,68.80860180000309,53551.33269288 2023-07-24,05:16:03.000,205,10973142,13405,0,1690175762,13131.34534570999,68.79450354000437,53551.36064136 2023-07-24,05:16:04.000,205,10973109,13325,0,1690175763,13131.311664159999,68.78040527999838,53551.31173152 2023-07-24,05:16:05.000,205,10973131,13285,0,1690175764,13131.37229095,68.76630701999966,53551.41653832001 2023-07-24,05:16:06.000,205,10973111,13485,0,1690175765,13131.39249988,68.7592578900003,53551.39557696001 2023-07-24,05:16:07.000,205,10973118,13445,0,1690175766,13131.41270881,68.7240122400035,53551.41653832001 2023-07-24,05:16:08.000,205,10973112,13525,0,1690175767,13131.42618142999,68.71696311000414,53551.44448680001 2023-07-24,05:16:09.000,205,10973166,13565,0,1690175768,13131.43291774,68.660570070002,53551.39557696001 2023-07-24,05:16:10.000,205,10973093,13605,0,1690175769,13131.39249988,68.70286484999815,53551.35365424 2023-07-24,05:16:11.000,205,10973147,13245,0,1690175770,13131.44639035999,68.67466833000071,53551.31871864001 2023-07-24,05:16:12.000,205,10973100,13245,0,1690175771,13131.33187309,68.70286484999815,53551.29775728001 2023-07-24,05:16:13.000,205,10973091,13165,0,1690175772,13131.39249988,68.65352094000264,53551.24186032 2023-07-24,05:16:14.000,205,10973148,13205,0,1690175773,13131.36555463999,68.64647181000328,53551.26980880001 2023-07-24,05:16:15.000,205,10973138,13125,0,1690175774,13131.459862979995,68.6112261599992,53551.38160272 2023-07-24,05:16:16.000,205,10973040,13285,0,1690175775,13131.45312667,68.64647181000328,53551.33968 2023-07-24,05:16:17.000,205,10973098,13565,0,1690175776,13131.439654049995,68.60417702999985,53551.31871864001 2023-07-24,05:16:18.000,205,10973126,13525,0,1690175777,13131.38576356999,68.6112261599992,53551.28378304 2023-07-24,05:16:19.000,205,10973153,13165,0,1690175778,13131.41270881,68.60417702999985,53551.2348732 2023-07-24,05:16:20.000,205,10973101,13365,0,1690175779,13131.51375346,68.59712790000049,53551.29775728001 2023-07-24,05:16:21.000,205,10973166,13485,0,1690175780,13131.4733356,68.56893138000305,53551.27679592001 2023-07-24,05:16:22.000,205,10973080,13285,0,1690175781,13131.50701714999,68.56893138000305,53551.26980880001 2023-07-24,05:16:23.000,205,10973130,13365,0,1690175782,13131.58785286999,68.56188225000369,53551.33968 2023-07-24,05:16:24.000,205,10973086,13485,0,1690175783,13131.53396239,68.60417702999985,53551.34666712001 2023-07-24,05:16:25.000,205,10973118,13805,0,1690175784,13131.56764393999,68.50548921000154,53551.304744400004 2023-07-24,05:16:26.000,205,10973124,13525,0,1690175785,13131.53396239,68.52663659999962,53551.26282168 2023-07-24,05:16:27.000,205,10973136,13685,0,1690175786,13131.560907629995,68.53368572999898,53551.2348732 2023-07-24,05:16:28.000,205,10973058,13445,0,1690175787,13131.62827072999,68.5125383400009,53551.24884744001 2023-07-24,05:16:29.000,205,10973170,13285,0,1690175788,13131.58785286999,68.52663659999962,53551.26282168 2023-07-24,05:16:30.000,205,10973104,13005,0,1690175789,13131.661952279996,68.49139095000282,53551.325705760006 2023-07-24,05:16:31.000,205,10973127,13405,0,1690175790,13131.68889751999,68.47024356000475,53551.24884744001 2023-07-24,05:16:32.000,205,10973103,13245,0,1690175791,13131.6754249,68.47024356000475,53551.24186032 2023-07-24,05:16:33.000,205,10973136,13205,0,1690175792,13131.729315379991,68.44204704000003,53551.2348732 2023-07-24,05:16:34.000,205,10973103,13285,0,1690175793,13131.69563383,68.43499791000067,53551.22788608001 2023-07-24,05:16:35.000,205,10973080,13445,0,1690175794,13131.73605169,68.43499791000067,53551.26980880001 2023-07-24,05:16:36.000,205,10973107,13605,0,1690175795,13131.722579069996,68.4138505200026,53551.19295048 2023-07-24,05:16:37.000,205,10973124,13525,0,1690175796,13131.722579069996,68.39270313000452,53551.21391184 2023-07-24,05:16:38.000,205,10973078,13325,0,1690175797,13131.810151099991,68.37860486999853,53551.35365424 2023-07-24,05:16:39.000,205,10973110,13445,0,1690175798,13131.837096340001,68.36450660999981,53551.29775728001 2023-07-24,05:16:40.000,205,10973143,13125,0,1690175799,13131.816887410001,68.36450660999981,53551.28378304 2023-07-24,05:16:41.000,205,10973138,13285,0,1690175800,13131.830360029991,68.34335922000173,53551.26282168 2023-07-24,05:16:42.000,205,10973136,13325,0,1690175801,13131.783205859996,68.35040835000109,53551.19993760001 2023-07-24,05:16:43.000,205,10973076,13365,0,1690175802,13131.843832649996,68.35040835000109,53551.22089896 2023-07-24,05:16:44.000,205,10973139,13605,0,1690175803,13131.877514200001,68.32221183000365,53551.29775728001 2023-07-24,05:16:45.000,205,10973129,13125,0,1690175804,13131.911195749992,68.32926096000301,53551.255834560005 2023-07-24,05:16:46.000,205,10973118,13365,0,1690175805,13131.884250509996,68.30811356999766,53551.33269288 2023-07-24,05:16:47.000,205,10973125,13405,0,1690175806,13131.904459439997,68.2658187900015,53551.31871864001 2023-07-24,05:16:48.000,205,10973097,13445,0,1690175807,13131.951613609992,68.28696617999958,53551.35365424 2023-07-24,05:16:49.000,205,10973124,13285,0,1690175808,13131.958349920002,68.25876966000214,53551.29775728001 2023-07-24,05:16:50.000,205,10973103,13445,0,1690175809,13131.958349920002,68.25876966000214,53551.325705760006 2023-07-24,05:16:51.000,205,10973118,13485,0,1690175810,13131.985295159997,68.27286792000086,53551.31871864001 2023-07-24,05:16:52.000,205,10973122,13165,0,1690175811,13131.965086229997,68.24467140000343,53551.27679592001 2023-07-24,05:16:53.000,205,10973089,13405,0,1690175812,13131.992031469992,68.2658187900015,53551.26980880001 2023-07-24,05:16:54.000,205,10973130,13445,0,1690175813,13132.045921949997,68.25172053000279,53551.33269288 2023-07-24,05:16:55.000,205,10973120,13485,0,1690175814,13132.032449329992,68.20942574999935,53551.33269288 2023-07-24,05:16:56.000,205,10973131,13365,0,1690175815,13132.066130879997,68.22352400999807,53551.31871864001 2023-07-24,05:16:57.000,205,10973108,13645,0,1690175816,13132.045921949997,68.25876966000214,53551.24884744001 2023-07-24,05:16:58.000,205,10973104,13285,0,1690175817,13132.039185640002,68.21647487999871,53551.31173152 2023-07-24,05:16:59.000,205,10973130,13445,0,1690175818,13132.072867189992,68.24467140000343,53551.31871864001 2023-07-24,05:17:00.000,205,10973107,13445,0,1690175819,13132.072867189992,68.19532749000064,53551.304744400004 2023-07-24,05:17:01.000,205,10973122,13445,0,1690175820,13132.059394570002,68.18827836000128,53551.26980880001 2023-07-24,05:17:02.000,205,10973085,13485,0,1690175821,13132.106548739997,68.20942574999935,53551.255834560005 2023-07-24,05:17:03.000,205,10973130,13405,0,1690175822,13132.133493979993,68.16008184000384,53551.41653832001 2023-07-24,05:17:04.000,205,10973109,13245,0,1690175823,13132.153702909993,68.15303271000448,53551.34666712001 2023-07-24,05:17:05.000,205,10973092,13925,0,1690175824,13132.160439220002,68.17418010000256,53551.34666712001 2023-07-24,05:17:06.000,205,10973140,13605,0,1690175825,13132.039185640002,68.23762227000407,53551.2348732 2023-07-24,05:17:07.000,205,10973095,13445,0,1690175826,13132.052658259992,68.20237662,53551.22788608001 2023-07-24,05:17:08.000,205,10973102,13285,0,1690175827,13132.099812430002,68.14598357999785,53551.29077016 2023-07-24,05:17:09.000,205,10973084,13205,0,1690175828,13132.099812430002,68.18827836000128,53551.206924720005 2023-07-24,05:17:10.000,205,10973134,13125,0,1690175829,13132.146966599998,68.1671309700032,53551.31173152 2023-07-24,05:17:11.000,205,10973122,13445,0,1690175830,13132.140230290002,68.16008184000384,53551.24884744001 2023-07-24,05:17:12.000,205,10973126,13525,0,1690175831,13132.160439220002,68.15303271000448,53551.255834560005 2023-07-24,05:17:13.000,205,10973135,13165,0,1690175832,13132.207593389998,68.12483618999977,53551.26282168 2023-07-24,05:17:14.000,205,10973134,13405,0,1690175833,13132.200857080003,68.11073793000105,53551.21391184 2023-07-24,05:17:15.000,205,10973100,13245,0,1690175834,13132.241274939988,68.15303271000448,53551.2348732 2023-07-24,05:17:16.000,205,10973091,13325,0,1690175835,13132.146966599998,68.09663967000233,53551.2348732 2023-07-24,05:17:17.000,205,10973153,13365,0,1690175836,13132.160439220002,68.15303271000448,53551.22089896 2023-07-24,05:17:18.000,205,10973074,13245,0,1690175837,13132.248011249998,68.08254141000361,53551.325705760006 2023-07-24,05:17:19.000,205,10973075,13405,0,1690175838,13132.268220179998,68.08254141000361,53551.29775728001 2023-07-24,05:17:20.000,205,10973123,13485,0,1690175839,13132.268220179998,68.08254141000361,53551.33269288 2023-07-24,05:17:21.000,205,10973069,13325,0,1690175840,13132.274956489993,68.11778706000041,53551.29077016 2023-07-24,05:17:22.000,205,10973068,13565,0,1690175841,13132.227802319998,68.0543448899989,53551.22089896 2023-07-24,05:17:23.000,205,10973116,13325,0,1690175842,13132.234538629993,68.03319750000082,53551.15102776001 2023-07-24,05:17:24.000,205,10973123,13525,0,1690175843,13132.248011249998,68.02614837000147,53551.19993760001 2023-07-24,05:17:25.000,205,10973100,13405,0,1690175844,13132.268220179998,67.9556570700006,53551.18596336 2023-07-24,05:17:26.000,205,10973132,13085,0,1690175845,13132.268220179998,67.96975532999932,53551.17198912 2023-07-24,05:17:27.000,205,10973103,13285,0,1690175846,13132.274956489993,67.94155881000188,53551.19993760001 2023-07-24,05:17:28.000,205,10973082,13605,0,1690175847,13132.342319589989,67.92746055000316,53551.2348732 2023-07-24,05:17:29.000,205,10973143,13405,0,1690175848,13132.335583279993,67.9204114200038,53551.206924720005 2023-07-24,05:17:30.000,205,10973087,13445,0,1690175849,13132.362528519989,67.87811664000037,53551.24186032 2023-07-24,05:17:31.000,205,10973144,13405,0,1690175850,13132.308638039998,67.87811664000037,53551.137053520004 2023-07-24,05:17:32.000,205,10973114,13445,0,1690175851,13132.349055899998,67.84992012000293,53551.19295048 2023-07-24,05:17:33.000,205,10973076,13445,0,1690175852,13132.389473759999,67.84287099000358,53551.2348732 2023-07-24,05:17:34.000,205,10973089,13365,0,1690175853,13132.450100549999,67.87106751000101,53551.26980880001 2023-07-24,05:17:35.000,205,10973138,13245,0,1690175854,13132.423155309989,67.8569692500023,53551.26282168 2023-07-24,05:17:36.000,205,10973083,13605,0,1690175855,13132.396210069994,67.84287099000358,53551.2348732 2023-07-24,05:17:37.000,205,10973097,13365,0,1690175856,13132.477045789994,67.82877273000486,53551.24884744001 2023-07-24,05:17:38.000,205,10973067,13605,0,1690175857,13132.497254719994,67.81467446999886,53551.24186032 2023-07-24,05:17:39.000,205,10973104,13565,0,1690175858,13132.46357316999,67.8076253399995,53551.19295048 2023-07-24,05:17:40.000,205,10973124,13285,0,1690175859,13132.48378209999,67.82172359999822,53551.22089896 2023-07-24,05:17:41.000,205,10973080,13285,0,1690175860,13132.470309479999,67.82172359999822,53551.17198912 2023-07-24,05:17:42.000,205,10973108,13165,0,1690175861,13132.50399102999,67.84992012000293,53551.22788608001 2023-07-24,05:17:43.000,205,10973120,13325,0,1690175862,13132.5511452,67.83582186000422,53551.26282168 2023-07-24,05:17:44.000,205,10973100,13245,0,1690175863,13132.57135413,67.8569692500023,53551.27679592001 2023-07-24,05:17:45.000,205,10973084,13405,0,1690175864,13132.557881509994,67.82172359999822,53551.31173152 2023-07-24,05:17:46.000,205,10973134,13445,0,1690175865,13132.58482674999,67.83582186000422,53551.255834560005 2023-07-24,05:17:47.000,205,10973116,13445,0,1690175866,13132.60503567999,67.84992012000293,53551.22089896 2023-07-24,05:17:48.000,205,10973100,13325,0,1690175867,13132.61177199,67.87106751000101,53551.33968 2023-07-24,05:17:49.000,205,10973101,13205,0,1690175868,13132.64545353999,67.86401838000165,53551.29077016 2023-07-24,05:17:50.000,205,10973108,13165,0,1690175869,13132.70608032999,67.82877273000486,53551.31173152 2023-07-24,05:17:51.000,205,10973141,13725,0,1690175870,13132.719552949995,67.86401838000165,53551.34666712001 2023-07-24,05:17:52.000,205,10973077,13365,0,1690175871,13132.74649818999,67.86401838000165,53551.304744400004 2023-07-24,05:17:53.000,205,10973069,13245,0,1690175872,13132.71281664,67.87811664000037,53551.27679592001 2023-07-24,05:17:54.000,205,10973134,13205,0,1690175873,13132.759970809995,67.89926402999845,53551.27679592001 2023-07-24,05:17:55.000,205,10973090,13405,0,1690175874,13132.76670711999,67.92746055000316,53551.31173152 2023-07-24,05:17:56.000,205,10973108,13605,0,1690175875,13132.82733390999,67.8569692500023,53551.34666712001 2023-07-24,05:17:57.000,205,10973054,13565,0,1690175876,13132.81386129,67.89926402999845,53551.31173152 2023-07-24,05:17:58.000,205,10973116,13165,0,1690175877,13132.861015459996,67.9204114200038,53551.33269288 2023-07-24,05:17:59.000,205,10973138,13245,0,1690175878,13132.948587489991,67.83582186000422,53551.36064136 2023-07-24,05:18:00.000,205,10973123,13005,0,1690175879,13132.968796419991,67.84287099000358,53551.39557696001 2023-07-24,05:18:01.000,205,10973074,13165,0,1690175880,13132.941851179996,67.84992012000293,53551.39557696001 2023-07-24,05:18:02.000,205,10973088,13325,0,1690175881,13132.91490594,67.88516576999973,53551.29775728001 2023-07-24,05:18:03.000,205,10973108,13685,0,1690175882,13132.97553273,67.84992012000293,53551.31173152 2023-07-24,05:18:04.000,205,10973072,13165,0,1690175883,13132.982269039996,67.84992012000293,53551.325705760006 2023-07-24,05:18:05.000,205,10973130,13605,0,1690175884,13133.069841069992,67.84287099000358,53551.38858984 2023-07-24,05:18:06.000,205,10973160,13405,0,1690175885,13133.083313689996,67.83582186000422,53551.43749968001 2023-07-24,05:18:07.000,205,10973099,13045,0,1690175886,13133.103522619997,67.86401838000165,53551.41653832001 2023-07-24,05:18:08.000,205,10973111,13365,0,1690175887,13133.096786310001,67.83582186000422,53551.39557696001 2023-07-24,05:18:09.000,205,10973143,13325,0,1690175888,13133.137204170001,67.8076253399995,53551.45147392 2023-07-24,05:18:10.000,205,10973119,13325,0,1690175889,13133.137204170001,67.84992012000293,53551.36762848001 2023-07-24,05:18:11.000,205,10973078,13245,0,1690175890,13133.143940479997,67.84992012000293,53551.36762848001 2023-07-24,05:18:12.000,205,10973063,13405,0,1690175891,13133.083313689996,67.94155881000188,53551.325705760006 2023-07-24,05:18:13.000,205,10973111,13245,0,1690175892,13133.164149409997,67.89221489999909,53551.38858984 2023-07-24,05:18:14.000,205,10973112,13165,0,1690175893,13133.177622030002,67.84992012000293,53551.50038376 2023-07-24,05:18:15.000,205,10973120,13245,0,1690175894,13133.231512509992,67.86401838000165,53551.4794224 2023-07-24,05:18:16.000,205,10973109,13205,0,1690175895,13133.211303579992,67.89926402999845,53551.472435280004 2023-07-24,05:18:17.000,205,10973155,13005,0,1690175896,13133.164149409997,67.89926402999845,53551.40256408 2023-07-24,05:18:18.000,205,10973096,13005,0,1690175897,13133.211303579992,67.90631315999781,53551.48640952001 2023-07-24,05:18:19.000,205,10973117,13525,0,1690175898,13133.231512509992,67.9204114200038,53551.4095512 2023-07-24,05:18:20.000,205,10973080,13485,0,1690175899,13133.231512509992,67.9204114200038,53551.44448680001 2023-07-24,05:18:21.000,205,10973138,13165,0,1690175900,13133.191094649992,67.94860794000124,53551.38858984 2023-07-24,05:18:22.000,205,10973102,13285,0,1690175901,13133.265194059997,67.93450968000252,53551.40256408 2023-07-24,05:18:23.000,205,10973086,13205,0,1690175902,13133.305611919997,67.93450968000252,53551.43051256 2023-07-24,05:18:24.000,205,10973123,13285,0,1690175903,13133.319084540002,67.94155881000188,53551.50038376 2023-07-24,05:18:25.000,205,10973115,13205,0,1690175904,13133.251721439992,67.96270619999996,53551.45147392 2023-07-24,05:18:26.000,205,10973102,13605,0,1690175905,13133.271930369992,67.9556570700006,53551.4095512 2023-07-24,05:18:27.000,205,10973133,13765,0,1690175906,13133.251721439992,67.98385358999803,53551.45147392 2023-07-24,05:18:28.000,205,10973110,13245,0,1690175907,13133.319084540002,67.96270619999996,53551.423525440005 2023-07-24,05:18:29.000,205,10973099,13405,0,1690175908,13133.312348229992,67.96270619999996,53551.52833224 2023-07-24,05:18:30.000,205,10973139,13485,0,1690175909,13133.359502400002,67.97680445999868,53551.58422920001 2023-07-24,05:18:31.000,205,10973066,12925,0,1690175910,13133.325820849997,67.99090272000467,53551.52833224 2023-07-24,05:18:32.000,205,10973101,13405,0,1690175911,13133.292139299992,67.99090272000467,53551.472435280004 2023-07-24,05:18:33.000,205,10973101,13405,0,1690175912,13133.325820849997,67.97680445999868,53551.46544816001 2023-07-24,05:18:34.000,205,10973100,13285,0,1690175913,13133.285402989997,68.01205011000275,53551.4095512 2023-07-24,05:18:35.000,205,10973122,13245,0,1690175914,13133.332557159993,68.01205011000275,53551.41653832001 2023-07-24,05:18:36.000,205,10973103,13285,0,1690175915,13133.346029779997,67.9556570700006,53551.423525440005 2023-07-24,05:18:37.000,205,10973096,13285,0,1690175916,13133.339293470002,67.98385358999803,53551.4095512 2023-07-24,05:18:38.000,205,10973092,13365,0,1690175917,13133.426865499998,67.96270619999996,53551.50038376 2023-07-24,05:18:39.000,205,10973113,13445,0,1690175918,13133.467283359998,68.0190992400021,53551.52833224 2023-07-24,05:18:40.000,205,10973101,13525,0,1690175919,13133.447074429998,67.9556570700006,53551.52134512 2023-07-24,05:18:41.000,205,10973077,13525,0,1690175920,13133.467283359998,67.94860794000124,53551.52833224 2023-07-24,05:18:42.000,205,10973143,13085,0,1690175921,13133.447074429998,67.94860794000124,53551.45846104 2023-07-24,05:18:43.000,205,10973070,13405,0,1690175922,13133.426865499998,67.98385358999803,53551.43051256 2023-07-24,05:18:44.000,205,10973118,13165,0,1690175923,13133.467283359998,67.98385358999803,53551.50038376 2023-07-24,05:18:45.000,205,10973126,13285,0,1690175924,13133.474019669993,67.98385358999803,53551.45846104 2023-07-24,05:18:46.000,205,10973054,13365,0,1690175925,13133.500964909988,67.97680445999868,53551.50038376 2023-07-24,05:18:47.000,205,10973043,13205,0,1690175926,13133.521173839988,67.96975532999932,53551.52134512 2023-07-24,05:18:48.000,205,10973095,13165,0,1690175927,13133.561591699989,67.96975532999932,53551.53531936001 2023-07-24,05:18:49.000,205,10973094,13405,0,1690175928,13133.561591699989,67.92746055000316,53551.51435800001 2023-07-24,05:18:50.000,205,10973089,13205,0,1690175929,13133.588536939998,67.97680445999868,53551.542306480005 2023-07-24,05:18:51.000,205,10973079,13445,0,1690175930,13133.622218489989,67.96975532999932,53551.52833224 2023-07-24,05:18:52.000,205,10973105,13205,0,1690175931,13133.669372659999,67.96975532999932,53551.53531936001 2023-07-24,05:18:53.000,205,10973130,13485,0,1690175932,13133.662636349989,68.00500098000339,53551.50038376 2023-07-24,05:18:54.000,205,10973139,13405,0,1690175933,13133.689581589999,67.99795185000403,53551.48640952001 2023-07-24,05:18:55.000,205,10973102,13085,0,1690175934,13133.77041731,68.00500098000339,53551.58422920001 2023-07-24,05:18:56.000,205,10973101,13085,0,1690175935,13133.76368099999,68.00500098000339,53551.51435800001 2023-07-24,05:18:57.000,205,10973123,13285,0,1690175936,13133.76368099999,68.0190992400021,53551.493396640006 2023-07-24,05:18:58.000,205,10973105,13365,0,1690175937,13133.70305420999,67.99795185000403,53551.48640952001 2023-07-24,05:18:59.000,205,10973124,13285,0,1690175938,13133.729999449999,68.01205011000275,53551.43051256 2023-07-24,05:19:00.000,205,10973106,13245,0,1690175939,13133.817571479995,67.96270619999996,53551.52134512 2023-07-24,05:19:01.000,205,10973137,13285,0,1690175940,13133.75020838,67.99795185000403,53551.50737088 2023-07-24,05:19:02.000,205,10973083,13445,0,1690175941,13133.84451671999,67.98385358999803,53551.52833224 2023-07-24,05:19:03.000,205,10973105,13165,0,1690175942,13133.8310441,67.99090272000467,53551.57724208 2023-07-24,05:19:04.000,205,10973109,13445,0,1690175943,13133.85125303,67.97680445999868,53551.61217768001 2023-07-24,05:19:05.000,205,10973123,13205,0,1690175944,13133.85125303,67.99090272000467,53551.57724208 2023-07-24,05:19:06.000,205,10973112,13445,0,1690175945,13133.91187982,67.98385358999803,53551.61217768001 2023-07-24,05:19:07.000,205,10973094,13205,0,1690175946,13133.84451671999,67.96975532999932,53551.43749968001 2023-07-24,05:19:08.000,205,10973069,13365,0,1690175947,13133.837780409995,67.99795185000403,53551.493396640006 2023-07-24,05:19:09.000,205,10973114,13485,0,1690175948,13133.88493457999,67.98385358999803,53551.57025496 2023-07-24,05:19:10.000,205,10973039,13165,0,1690175949,13133.90514350999,68.0190992400021,53551.60519056001 2023-07-24,05:19:11.000,205,10973106,13245,0,1690175950,13133.90514350999,67.96975532999932,53551.58422920001 2023-07-24,05:19:12.000,205,10973142,13125,0,1690175951,13133.89167089,67.97680445999868,53551.55628072 2023-07-24,05:19:13.000,205,10973076,13245,0,1690175952,13133.92535243999,67.97680445999868,53551.5492936 2023-07-24,05:19:14.000,205,10973127,13285,0,1690175953,13133.91187982,67.96975532999932,53551.60519056001 2023-07-24,05:19:15.000,205,10973070,13805,0,1690175954,13133.878198269995,67.99795185000403,53551.60519056001 2023-07-24,05:19:16.000,205,10973131,13205,0,1690175955,13133.878198269995,67.96270619999996,53551.5492936 2023-07-24,05:19:17.000,205,10973088,13165,0,1690175956,13133.87146196,67.96270619999996,53551.52134512 2023-07-24,05:19:18.000,205,10973089,13045,0,1690175957,13133.92535243999,67.9556570700006,53551.591216320005 2023-07-24,05:19:19.000,205,10973111,13285,0,1690175958,13133.959033989995,67.94155881000188,53551.61217768001 2023-07-24,05:19:20.000,205,10973087,13245,0,1690175959,13133.92535243999,67.96270619999996,53551.640126160004 2023-07-24,05:19:21.000,205,10973104,13405,0,1690175960,13133.95229768,68.0190992400021,53551.591216320005 2023-07-24,05:19:22.000,205,10973109,13485,0,1690175961,13133.86472564999,67.98385358999803,53551.56326784001 2023-07-24,05:19:23.000,205,10973120,13245,0,1690175962,13133.878198269995,67.9556570700006,53551.591216320005 2023-07-24,05:19:24.000,205,10973131,13725,0,1690175963,13133.93208875,68.01205011000275,53551.63313904001 2023-07-24,05:19:25.000,205,10973101,13245,0,1690175964,13133.89167089,68.02614837000147,53551.57724208 2023-07-24,05:19:26.000,205,10973078,13165,0,1690175965,13133.878198269995,68.04024663000018,53551.53531936001 2023-07-24,05:19:27.000,205,10973094,13365,0,1690175966,13133.90514350999,68.02614837000147,53551.591216320005 2023-07-24,05:19:28.000,205,10973055,13365,0,1690175967,13133.92535243999,68.0190992400021,53551.63313904001 2023-07-24,05:19:29.000,205,10973045,13565,0,1690175968,13133.87146196,68.0543448899989,53551.57025496 2023-07-24,05:19:30.000,205,10973104,13165,0,1690175969,13133.918616129995,68.00500098000339,53551.58422920001 2023-07-24,05:19:31.000,205,10973081,13165,0,1690175970,13133.898407199995,68.06139401999826,53551.57025496 2023-07-24,05:19:32.000,205,10973083,13565,0,1690175971,13133.878198269995,68.02614837000147,53551.58422920001 2023-07-24,05:19:33.000,205,10973100,13285,0,1690175972,13133.8310441,68.03319750000082,53551.51435800001 2023-07-24,05:19:34.000,205,10973099,13485,0,1690175973,13133.898407199995,68.01205011000275,53551.59820344 2023-07-24,05:19:35.000,205,10973090,13525,0,1690175974,13133.87146196,68.0543448899989,53551.55628072 2023-07-24,05:19:36.000,205,10973142,13165,0,1690175975,13133.88493457999,68.0684431500049,53551.56326784001 2023-07-24,05:19:37.000,205,10973126,13245,0,1690175976,13133.8310441,68.08959054000297,53551.52833224 2023-07-24,05:19:38.000,205,10973060,13565,0,1690175977,13133.86472564999,68.08254141000361,53551.5492936 2023-07-24,05:19:39.000,205,10973082,13605,0,1690175978,13133.89167089,68.10368880000169,53551.55628072 2023-07-24,05:19:40.000,205,10973071,13245,0,1690175979,13133.86472564999,68.11778706000041,53551.55628072 2023-07-24,05:19:41.000,205,10973073,13085,0,1690175980,13133.8310441,68.09663967000233,53551.51435800001 2023-07-24,05:19:42.000,205,10973076,13205,0,1690175981,13133.85125303,68.08254141000361,53551.50038376 2023-07-24,05:19:43.000,205,10973148,13245,0,1690175982,13133.88493457999,68.08254141000361,53551.50038376 2023-07-24,05:19:44.000,205,10973135,13445,0,1690175983,13133.86472564999,68.06139401999826,53551.5492936 2023-07-24,05:19:45.000,205,10973130,13245,0,1690175984,13133.86472564999,68.11073793000105,53551.4794224 2023-07-24,05:19:46.000,205,10973104,13325,0,1690175985,13133.84451671999,68.06139401999826,53551.48640952001 2023-07-24,05:19:47.000,205,10973095,13405,0,1690175986,13133.817571479995,68.07549228000426,53551.423525440005 2023-07-24,05:19:48.000,205,10973097,13245,0,1690175987,13133.857989339995,68.03319750000082,53551.52833224 2023-07-24,05:19:49.000,205,10973109,13365,0,1690175988,13133.898407199995,68.07549228000426,53551.51435800001 2023-07-24,05:19:50.000,205,10973076,13045,0,1690175989,13133.86472564999,68.03319750000082,53551.45846104 2023-07-24,05:19:51.000,205,10973123,13085,0,1690175990,13133.92535243999,68.02614837000147,53551.50737088 2023-07-24,05:19:52.000,205,10973090,13525,0,1690175991,13133.91187982,68.0190992400021,53551.53531936001 2023-07-24,05:19:53.000,205,10973049,13485,0,1690175992,13133.93208875,68.03319750000082,53551.48640952001 2023-07-24,05:19:54.000,205,10973099,13485,0,1690175993,13133.93208875,67.99795185000403,53551.493396640006 2023-07-24,05:19:55.000,205,10973118,13125,0,1690175994,13133.87146196,68.04024663000018,53551.52134512 2023-07-24,05:19:56.000,205,10973129,13525,0,1690175995,13133.88493457999,67.99795185000403,53551.50038376 2023-07-24,05:19:57.000,205,10973053,13445,0,1690175996,13133.91187982,68.00500098000339,53551.46544816001 2023-07-24,05:19:58.000,205,10973076,13245,0,1690175997,13133.959033989995,67.98385358999803,53551.591216320005 2023-07-24,05:19:59.000,205,10973131,13285,0,1690175998,13133.96577029999,68.00500098000339,53551.52833224 2023-07-24,05:20:00.000,205,10973121,13525,0,1690175999,13133.938825059995,67.96270619999996,53551.59820344 2023-07-24,05:20:01.000,205,10973097,13405,0,1690176000,13133.96577029999,67.99795185000403,53551.57025496 2023-07-24,05:20:02.000,205,10973060,13365,0,1690176001,13133.918616129995,67.99090272000467,53551.50737088 2023-07-24,05:20:03.000,205,10973099,13445,0,1690176002,13133.94556136999,68.01205011000275,53551.58422920001 2023-07-24,05:20:04.000,205,10973106,13605,0,1690176003,13133.87146196,68.02614837000147,53551.50737088 2023-07-24,05:20:05.000,205,10973102,13405,0,1690176004,13133.89167089,68.0543448899989,53551.52134512 2023-07-24,05:20:06.000,205,10973107,13605,0,1690176005,13133.93208875,68.04729575999954,53551.53531936001 2023-07-24,05:20:07.000,205,10973112,13285,0,1690176006,13133.96577029999,68.0190992400021,53551.59820344 2023-07-24,05:20:08.000,205,10973077,13805,0,1690176007,13133.96577029999,68.01205011000275,53551.56326784001 2023-07-24,05:20:09.000,205,10973091,13285,0,1690176008,13133.96577029999,68.03319750000082,53551.52134512 2023-07-24,05:20:10.000,205,10973077,13125,0,1690176009,13133.92535243999,68.03319750000082,53551.591216320005 2023-07-24,05:20:11.000,205,10973102,13165,0,1690176010,13133.90514350999,68.07549228000426,53551.57724208 2023-07-24,05:20:12.000,205,10973102,13325,0,1690176011,13133.918616129995,68.06139401999826,53551.51435800001 2023-07-24,05:20:13.000,205,10973116,13285,0,1690176012,13133.91187982,68.08959054000297,53551.50038376 2023-07-24,05:20:14.000,205,10973078,13405,0,1690176013,13133.979242919995,68.06139401999826,53551.58422920001 2023-07-24,05:20:15.000,205,10973117,13165,0,1690176014,13133.938825059995,68.13188531999913,53551.60519056001 2023-07-24,05:20:16.000,205,10973092,13445,0,1690176015,13133.94556136999,68.10368880000169,53551.57025496 2023-07-24,05:20:17.000,205,10973072,13445,0,1690176016,13133.918616129995,68.12483618999977,53551.50737088 2023-07-24,05:20:18.000,205,10973075,13445,0,1690176017,13133.959033989995,68.11073793000105,53551.591216320005 2023-07-24,05:20:19.000,205,10973067,13525,0,1690176018,13133.91187982,68.13893444999849,53551.58422920001 2023-07-24,05:20:20.000,205,10973062,13325,0,1690176019,13133.85125303,68.13893444999849,53551.4794224 2023-07-24,05:20:21.000,205,10973099,13365,0,1690176020,13133.93208875,68.13188531999913,53551.63313904001 2023-07-24,05:20:22.000,205,10973095,13285,0,1690176021,13133.90514350999,68.12483618999977,53551.58422920001 2023-07-24,05:20:23.000,205,10973091,13365,0,1690176022,13133.91187982,68.13893444999849,53551.542306480005 2023-07-24,05:20:24.000,205,10973116,13245,0,1690176023,13133.938825059995,68.07549228000426,53551.57724208 2023-07-24,05:20:25.000,205,10973139,13485,0,1690176024,13133.93208875,68.15303271000448,53551.6191648 2023-07-24,05:20:26.000,205,10973134,13405,0,1690176025,13133.94556136999,68.11778706000041,53551.55628072 2023-07-24,05:20:27.000,205,10973111,13245,0,1690176026,13133.88493457999,68.15303271000448,53551.5492936 2023-07-24,05:20:28.000,205,10973121,13365,0,1690176027,13133.898407199995,68.12483618999977,53551.52134512 2023-07-24,05:20:29.000,205,10973105,13445,0,1690176028,13133.91187982,68.14598357999785,53551.52833224 2023-07-24,05:20:30.000,205,10973099,13405,0,1690176029,13133.95229768,68.15303271000448,53551.591216320005 2023-07-24,05:20:31.000,205,10973116,13285,0,1690176030,13133.93208875,68.17418010000256,53551.56326784001 2023-07-24,05:20:32.000,205,10973088,13285,0,1690176031,13133.979242919995,68.1671309700032,53551.60519056001 2023-07-24,05:20:33.000,205,10973112,13205,0,1690176032,13133.91187982,68.13893444999849,53551.56326784001 2023-07-24,05:20:34.000,205,10973126,13325,0,1690176033,13133.918616129995,68.13188531999913,53551.56326784001 2023-07-24,05:20:35.000,205,10973092,13525,0,1690176034,13133.878198269995,68.13893444999849,53551.52833224 2023-07-24,05:20:36.000,205,10973156,13165,0,1690176035,13133.90514350999,68.1671309700032,53551.56326784001 2023-07-24,05:20:37.000,205,10973116,13325,0,1690176036,13133.93208875,68.14598357999785,53551.61217768001 2023-07-24,05:20:38.000,205,10973120,13485,0,1690176037,13133.87146196,68.15303271000448,53551.5492936 2023-07-24,05:20:39.000,205,10973113,13085,0,1690176038,13133.91187982,68.16008184000384,53551.6191648 2023-07-24,05:20:40.000,205,10973153,13605,0,1690176039,13133.959033989995,68.10368880000169,53551.65410040001 2023-07-24,05:20:41.000,205,10973143,13485,0,1690176040,13133.91187982,68.11778706000041,53551.640126160004 2023-07-24,05:20:42.000,205,10973128,13445,0,1690176041,13133.87146196,68.11778706000041,53551.56326784001 2023-07-24,05:20:43.000,205,10973129,13245,0,1690176042,13133.878198269995,68.11778706000041,53551.53531936001 2023-07-24,05:20:44.000,205,10973104,13245,0,1690176043,13133.938825059995,68.12483618999977,53551.58422920001 2023-07-24,05:20:45.000,205,10973117,13085,0,1690176044,13133.938825059995,68.10368880000169,53551.55628072 2023-07-24,05:20:46.000,205,10973078,13445,0,1690176045,13133.918616129995,68.11778706000041,53551.5492936 2023-07-24,05:20:47.000,205,10973103,13325,0,1690176046,13133.89167089,68.11073793000105,53551.51435800001 2023-07-24,05:20:48.000,205,10973131,13525,0,1690176047,13133.95229768,68.04729575999954,53551.52134512 2023-07-24,05:20:49.000,205,10973116,13565,0,1690176048,13133.93208875,68.03319750000082,53551.4794224 2023-07-24,05:20:50.000,205,10973115,13445,0,1690176049,13133.91187982,68.00500098000339,53551.45147392 2023-07-24,05:20:51.000,205,10973099,13245,0,1690176050,13133.898407199995,68.00500098000339,53551.50737088 2023-07-24,05:20:52.000,205,10973117,13285,0,1690176051,13133.878198269995,68.04729575999954,53551.39557696001 2023-07-24,05:20:53.000,205,10973110,13565,0,1690176052,13133.857989339995,68.02614837000147,53551.43051256 2023-07-24,05:20:54.000,205,10973059,13365,0,1690176053,13133.938825059995,67.97680445999868,53551.52134512 2023-07-24,05:20:55.000,205,10973083,13445,0,1690176054,13133.97250661,67.94155881000188,53551.58422920001 2023-07-24,05:20:56.000,205,10973124,13205,0,1690176055,13133.938825059995,67.92746055000316,53551.542306480005 2023-07-24,05:20:57.000,205,10973098,13685,0,1690176056,13133.90514350999,67.94860794000124,53551.44448680001 2023-07-24,05:20:58.000,205,10973142,13205,0,1690176057,13133.92535243999,67.89926402999845,53551.43051256 2023-07-24,05:20:59.000,205,10973106,13605,0,1690176058,13133.85125303,67.90631315999781,53551.4794224 2023-07-24,05:21:00.000,205,10973100,13365,0,1690176059,13133.878198269995,67.9204114200038,53551.46544816001 2023-07-24,05:21:01.000,205,10973092,13405,0,1690176060,13133.88493457999,67.9204114200038,53551.38160272 2023-07-24,05:21:02.000,205,10973104,12925,0,1690176061,13133.88493457999,67.88516576999973,53551.4095512 2023-07-24,05:21:03.000,205,10973118,13445,0,1690176062,13133.91187982,67.88516576999973,53551.493396640006 2023-07-24,05:21:04.000,205,10973092,13565,0,1690176063,13133.938825059995,67.87811664000037,53551.423525440005 2023-07-24,05:21:05.000,205,10973108,13405,0,1690176064,13133.87146196,67.86401838000165,53551.43051256 2023-07-24,05:21:06.000,205,10973131,13405,0,1690176065,13133.84451671999,67.87106751000101,53551.33269288 2023-07-24,05:21:07.000,205,10973100,13405,0,1690176066,13133.84451671999,67.90631315999781,53551.374615600005 2023-07-24,05:21:08.000,205,10973072,13085,0,1690176067,13133.88493457999,67.87106751000101,53551.423525440005 2023-07-24,05:21:09.000,205,10973129,13285,0,1690176068,13133.89167089,67.88516576999973,53551.38858984 2023-07-24,05:21:10.000,205,10973093,13485,0,1690176069,13133.92535243999,67.86401838000165,53551.43749968001 2023-07-24,05:21:11.000,205,10973093,13365,0,1690176070,13133.89167089,67.87106751000101,53551.44448680001 2023-07-24,05:21:12.000,205,10973092,13685,0,1690176071,13133.89167089,67.86401838000165,53551.39557696001 2023-07-24,05:21:13.000,205,10973068,13725,0,1690176072,13133.92535243999,67.84287099000358,53551.38858984 2023-07-24,05:21:14.000,205,10973122,13645,0,1690176073,13133.938825059995,67.89221489999909,53551.33968 2023-07-24,05:21:15.000,205,10973112,13525,0,1690176074,13133.898407199995,67.89926402999845,53551.39557696001 2023-07-24,05:21:16.000,205,10973097,13245,0,1690176075,13133.857989339995,67.96270619999996,53551.33269288 2023-07-24,05:21:17.000,205,10973086,13325,0,1690176076,13133.81083517,67.9556570700006,53551.31871864001 2023-07-24,05:21:18.000,205,10973103,13565,0,1690176077,13133.86472564999,67.97680445999868,53551.35365424 2023-07-24,05:21:19.000,205,10973111,13405,0,1690176078,13133.857989339995,67.93450968000252,53551.40256408 2023-07-24,05:21:20.000,205,10973156,13285,0,1690176079,13133.87146196,67.96270619999996,53551.36064136 2023-07-24,05:21:21.000,205,10973153,13125,0,1690176080,13133.80409885999,67.9556570700006,53551.41653832001 2023-07-24,05:21:22.000,205,10973116,13365,0,1690176081,13133.78388992999,67.94860794000124,53551.255834560005 2023-07-24,05:21:23.000,205,10973128,13285,0,1690176082,13133.77041731,67.94155881000188,53551.33269288 2023-07-24,05:21:24.000,205,10973085,13765,0,1690176083,13133.79062624,67.91336229000444,53551.34666712001 2023-07-24,05:21:25.000,205,10973119,13125,0,1690176084,13133.74347206999,67.92746055000316,53551.374615600005 2023-07-24,05:21:26.000,205,10973118,13085,0,1690176085,13133.736735759994,67.92746055000316,53551.29077016 2023-07-24,05:21:27.000,205,10973120,13205,0,1690176086,13133.736735759994,67.94155881000188,53551.29077016 2023-07-24,05:21:28.000,205,10973113,13525,0,1690176087,13133.77041731,67.92746055000316,53551.29077016 2023-07-24,05:21:29.000,205,10973114,13605,0,1690176088,13133.756944689994,67.94155881000188,53551.304744400004 2023-07-24,05:21:30.000,205,10973111,13165,0,1690176089,13133.74347206999,67.94155881000188,53551.27679592001 2023-07-24,05:21:31.000,205,10973117,13765,0,1690176090,13133.669372659999,67.9204114200038,53551.24186032 2023-07-24,05:21:32.000,205,10973106,13365,0,1690176091,13133.68284527999,67.91336229000444,53551.2348732 2023-07-24,05:21:33.000,205,10973085,13445,0,1690176092,13133.70305420999,67.93450968000252,53551.29077016 2023-07-24,05:21:34.000,205,10973103,13405,0,1690176093,13133.72326313999,67.92746055000316,53551.29077016 2023-07-24,05:21:35.000,205,10973129,13485,0,1690176094,13133.716526829994,67.89926402999845,53551.29077016 2023-07-24,05:21:36.000,205,10973086,13285,0,1690176095,13133.689581589999,67.90631315999781,53551.2348732 2023-07-24,05:21:37.000,205,10973111,13365,0,1690176096,13133.689581589999,67.87811664000037,53551.29077016 2023-07-24,05:21:38.000,205,10973113,13165,0,1690176097,13133.716526829994,67.87811664000037,53551.24186032 2023-07-24,05:21:39.000,205,10973132,13365,0,1690176098,13133.649163729999,67.87106751000101,53551.27679592001 2023-07-24,05:21:40.000,205,10973101,13165,0,1690176099,13133.676108969994,67.89221489999909,53551.26282168 2023-07-24,05:21:41.000,205,10973138,13445,0,1690176100,13133.642427419989,67.89221489999909,53551.19993760001 2023-07-24,05:21:42.000,205,10973101,13565,0,1690176101,13133.628954799999,67.88516576999973,53551.158014880006 2023-07-24,05:21:43.000,205,10973110,13405,0,1690176102,13133.669372659999,67.84992012000293,53551.165002 2023-07-24,05:21:44.000,205,10973090,13245,0,1690176103,13133.68284527999,67.84992012000293,53551.22788608001 2023-07-24,05:21:45.000,205,10973098,13125,0,1690176104,13133.635691109994,67.83582186000422,53551.22089896 2023-07-24,05:21:46.000,205,10973124,13245,0,1690176105,13133.655900039994,67.84992012000293,53551.165002 2023-07-24,05:21:47.000,205,10973093,13605,0,1690176106,13133.581800629989,67.80057621000014,53551.11609216 2023-07-24,05:21:48.000,205,10973061,13565,0,1690176107,13133.602009559989,67.77237969000271,53551.17198912 2023-07-24,05:21:49.000,205,10973090,13765,0,1690176108,13133.655900039994,67.76533056000335,53551.17897624001 2023-07-24,05:21:50.000,205,10973117,13245,0,1690176109,13133.669372659999,67.77237969000271,53551.22788608001 2023-07-24,05:21:51.000,205,10973123,13285,0,1690176110,13133.635691109994,67.70188839000184,53551.165002 2023-07-24,05:21:52.000,205,10973082,13685,0,1690176111,13133.608745869999,67.75123230000463,53551.10910504001 2023-07-24,05:21:53.000,205,10973089,13325,0,1690176112,13133.602009559989,67.71598665000056,53551.19295048 2023-07-24,05:21:54.000,205,10973112,13325,0,1690176113,13133.561591699989,67.80057621000014,53551.158014880006 2023-07-24,05:21:55.000,205,10973143,13405,0,1690176114,13133.595273249994,67.73713403999864,53551.18596336 2023-07-24,05:21:56.000,205,10973076,13325,0,1690176115,13133.514437529993,67.72303577999992,53551.137053520004 2023-07-24,05:21:57.000,205,10973091,13365,0,1690176116,13133.534646459993,67.7089375200012,53551.14404064 2023-07-24,05:21:58.000,205,10973124,13445,0,1690176117,13133.554855389993,67.7089375200012,53551.17198912 2023-07-24,05:21:59.000,205,10973123,13285,0,1690176118,13133.554855389993,67.70188839000184,53551.17897624001 2023-07-24,05:22:00.000,205,10973137,13245,0,1690176119,13133.534646459993,67.68074100000376,53551.11609216 2023-07-24,05:22:01.000,205,10973152,12925,0,1690176120,13133.521173839988,67.66664273999777,53551.15102776001 2023-07-24,05:22:02.000,205,10973103,13325,0,1690176121,13133.453810739993,67.70188839000184,53551.07416944 2023-07-24,05:22:03.000,205,10973119,13245,0,1690176122,13133.447074429998,67.68779013000312,53551.04622096 2023-07-24,05:22:04.000,205,10973167,13405,0,1690176123,13133.500964909988,67.6736918700044,53551.165002 2023-07-24,05:22:05.000,205,10973106,13245,0,1690176124,13133.467283359998,67.66664273999777,53551.11609216 2023-07-24,05:22:06.000,205,10973125,13165,0,1690176125,13133.467283359998,67.70188839000184,53551.11609216 2023-07-24,05:22:07.000,205,10973114,13085,0,1690176126,13133.426865499998,67.68074100000376,53551.10910504001 2023-07-24,05:22:08.000,205,10973094,13325,0,1690176127,13133.447074429998,67.64549534999969,53551.165002 2023-07-24,05:22:09.000,205,10973128,13405,0,1690176128,13133.433601809993,67.6736918700044,53551.08115656001 2023-07-24,05:22:10.000,205,10973120,13525,0,1690176129,13133.372975019993,67.6736918700044,53551.06718232 2023-07-24,05:22:11.000,205,10973141,13725,0,1690176130,13133.346029779997,67.68779013000312,53551.039233840005 2023-07-24,05:22:12.000,205,10973091,13485,0,1690176131,13133.285402989997,67.68779013000312,53550.97634976 2023-07-24,05:22:13.000,205,10973126,13205,0,1690176132,13133.305611919997,67.65959360999841,53551.04622096 2023-07-24,05:22:14.000,205,10973129,13285,0,1690176133,13133.379711330002,67.69483926000248,53551.0252596 2023-07-24,05:22:15.000,205,10973103,13365,0,1690176134,13133.379711330002,67.65254447999905,53551.01827248 2023-07-24,05:22:16.000,205,10973149,13525,0,1690176135,13133.339293470002,67.73713403999864,53550.99731112 2023-07-24,05:22:17.000,205,10973115,13125,0,1690176136,13133.298875610002,67.71598665000056,53551.039233840005 2023-07-24,05:22:18.000,205,10973124,13285,0,1690176137,13133.218039890002,67.75123230000463,53550.94141416001 2023-07-24,05:22:19.000,205,10973071,13245,0,1690176138,13133.238248820002,67.744183169998,53550.90647856 2023-07-24,05:22:20.000,205,10973126,13285,0,1690176139,13133.305611919997,67.71598665000056,53550.93442704001 2023-07-24,05:22:21.000,205,10973090,13325,0,1690176140,13133.271930369992,67.69483926000248,53550.92743992 2023-07-24,05:22:22.000,205,10973089,13405,0,1690176141,13133.271930369992,67.72303577999992,53550.871542960005 2023-07-24,05:22:23.000,205,10973115,13365,0,1690176142,13133.346029779997,67.72303577999992,53550.91346568001 2023-07-24,05:22:24.000,205,10973125,13365,0,1690176143,13133.292139299992,67.69483926000248,53550.92743992 2023-07-24,05:22:25.000,205,10973117,13245,0,1690176144,13133.265194059997,67.70188839000184,53550.920452800005 2023-07-24,05:22:26.000,205,10973102,13525,0,1690176145,13133.204567269997,67.73008490999928,53550.85756872 2023-07-24,05:22:27.000,205,10973129,13285,0,1690176146,13133.231512509992,67.72303577999992,53550.89250432001 2023-07-24,05:22:28.000,205,10973149,13325,0,1690176147,13133.231512509992,67.7089375200012,53550.87853008 2023-07-24,05:22:29.000,205,10973119,13205,0,1690176148,13133.251721439992,67.744183169998,53550.92743992 2023-07-24,05:22:30.000,205,10973093,13165,0,1690176149,13133.278666680002,67.744183169998,53550.92743992 2023-07-24,05:22:31.000,205,10973124,13085,0,1690176150,13133.265194059997,67.78647795000143,53550.92743992 2023-07-24,05:22:32.000,205,10973091,13365,0,1690176151,13133.258457750002,67.75828143000399,53550.84359448001 2023-07-24,05:22:33.000,205,10973120,13245,0,1690176152,13133.278666680002,67.73008490999928,53550.89250432001 2023-07-24,05:22:34.000,205,10973097,13165,0,1690176153,13133.238248820002,67.744183169998,53550.92743992 2023-07-24,05:22:35.000,205,10973117,13085,0,1690176154,13133.265194059997,67.75123230000463,53550.89250432001 2023-07-24,05:22:36.000,205,10973125,13645,0,1690176155,13133.238248820002,67.77942882000207,53550.86455584001 2023-07-24,05:22:37.000,205,10973106,13085,0,1690176156,13133.204567269997,67.77237969000271,53550.8505816 2023-07-24,05:22:38.000,205,10973142,13445,0,1690176157,13133.271930369992,67.73008490999928,53550.89250432001 2023-07-24,05:22:39.000,205,10973088,13445,0,1690176158,13133.258457750002,67.75828143000399,53550.87853008 2023-07-24,05:22:40.000,205,10973142,13405,0,1690176159,13133.258457750002,67.77237969000271,53550.89949144 2023-07-24,05:22:41.000,205,10973165,13125,0,1690176160,13133.265194059997,67.744183169998,53550.87853008 2023-07-24,05:22:42.000,205,10973127,13565,0,1690176161,13133.191094649992,67.76533056000335,53550.79468464001 2023-07-24,05:22:43.000,205,10973153,13325,0,1690176162,13133.177622030002,67.78647795000143,53550.80865888 2023-07-24,05:22:44.000,205,10973124,13325,0,1690176163,13133.231512509992,67.78647795000143,53550.871542960005 2023-07-24,05:22:45.000,205,10973136,13325,0,1690176164,13133.197830960002,67.79352708000079,53550.871542960005 2023-07-24,05:22:46.000,205,10973122,13365,0,1690176165,13133.238248820002,67.75123230000463,53550.91346568001 2023-07-24,05:22:47.000,205,10973131,13245,0,1690176166,13133.218039890002,67.72303577999992,53550.89949144 2023-07-24,05:22:48.000,205,10973137,13365,0,1690176167,13133.204567269997,67.77237969000271,53550.82962024 2023-07-24,05:22:49.000,205,10973132,13125,0,1690176168,13133.170885719992,67.75828143000399,53550.81564600001 2023-07-24,05:22:50.000,205,10973098,13285,0,1690176169,13133.224776199997,67.73713403999864,53550.871542960005 2023-07-24,05:22:51.000,205,10973069,13405,0,1690176170,13133.184358339997,67.744183169998,53550.7807104 2023-07-24,05:22:52.000,205,10973127,13485,0,1690176171,13133.164149409997,67.73008490999928,53550.73878768 2023-07-24,05:22:53.000,205,10973133,13565,0,1690176172,13133.150676789992,67.72303577999992,53550.79468464001 2023-07-24,05:22:54.000,205,10973109,13365,0,1690176173,13133.238248820002,67.73713403999864,53550.91346568001 2023-07-24,05:22:55.000,205,10973095,13325,0,1690176174,13133.238248820002,67.7089375200012,53550.87853008 2023-07-24,05:22:56.000,205,10973143,13525,0,1690176175,13133.231512509992,67.72303577999992,53550.8855172 2023-07-24,05:22:57.000,205,10973173,13485,0,1690176176,13133.150676789992,67.744183169998,53550.801671760004 2023-07-24,05:22:58.000,205,10973100,13445,0,1690176177,13133.191094649992,67.68074100000376,53550.82962024 2023-07-24,05:22:59.000,205,10973108,13405,0,1690176178,13133.224776199997,67.68779013000312,53550.82962024 2023-07-24,05:23:00.000,205,10973116,13525,0,1690176179,13133.197830960002,67.65254447999905,53550.81564600001 2023-07-24,05:23:01.000,205,10973080,13285,0,1690176180,13133.177622030002,67.69483926000248,53550.7108392 2023-07-24,05:23:02.000,205,10973116,13245,0,1690176181,13133.191094649992,67.65959360999841,53550.80865888 2023-07-24,05:23:03.000,205,10973124,13365,0,1690176182,13133.271930369992,67.63139709000097,53550.83660736 2023-07-24,05:23:04.000,205,10973122,13485,0,1690176183,13133.258457750002,67.6736918700044,53550.83660736 2023-07-24,05:23:05.000,205,10973163,13285,0,1690176184,13133.231512509992,67.65959360999841,53550.78769752 2023-07-24,05:23:06.000,205,10973136,13325,0,1690176185,13133.164149409997,67.65254447999905,53550.73878768 2023-07-24,05:23:07.000,205,10973140,13325,0,1690176186,13133.218039890002,67.65959360999841,53550.7807104 2023-07-24,05:23:08.000,205,10973103,13245,0,1690176187,13133.184358339997,67.61729883000226,53550.68289072 2023-07-24,05:23:09.000,205,10973113,13245,0,1690176188,13133.312348229992,67.61729883000226,53550.79468464001 2023-07-24,05:23:10.000,205,10973114,13325,0,1690176189,13133.265194059997,67.63844622000033,53550.77372328001 2023-07-24,05:23:11.000,205,10973095,13165,0,1690176190,13133.278666680002,67.62434796000161,53550.78769752 2023-07-24,05:23:12.000,205,10973090,13285,0,1690176191,13133.238248820002,67.6102497000029,53550.74577480001 2023-07-24,05:23:13.000,205,10973106,13325,0,1690176192,13133.258457750002,67.64549534999969,53550.82962024 2023-07-24,05:23:14.000,205,10973099,13445,0,1690176193,13133.251721439992,67.6102497000029,53550.77372328001 2023-07-24,05:23:15.000,205,10973116,13605,0,1690176194,13133.218039890002,67.63139709000097,53550.703852080005 2023-07-24,05:23:16.000,205,10973108,13485,0,1690176195,13133.218039890002,67.63844622000033,53550.71782632 2023-07-24,05:23:17.000,205,10973143,13245,0,1690176196,13133.224776199997,67.66664273999777,53550.68289072 2023-07-24,05:23:18.000,205,10973161,13525,0,1690176197,13133.298875610002,67.69483926000248,53550.73878768 2023-07-24,05:23:19.000,205,10973108,13325,0,1690176198,13133.312348229992,67.6736918700044,53550.7807104 2023-07-24,05:23:20.000,205,10973102,13205,0,1690176199,13133.325820849997,67.70188839000184,53550.77372328001 2023-07-24,05:23:21.000,205,10973123,13365,0,1690176200,13133.298875610002,67.72303577999992,53550.69686496001 2023-07-24,05:23:22.000,205,10973134,13485,0,1690176201,13133.292139299992,67.71598665000056,53550.67590360001 2023-07-24,05:23:23.000,205,10973105,13445,0,1690176202,13133.231512509992,67.73713403999864,53550.654942240006 2023-07-24,05:23:24.000,205,10973128,13325,0,1690176203,13133.285402989997,67.77942882000207,53550.7108392 2023-07-24,05:23:25.000,205,10973147,13245,0,1690176204,13133.339293470002,67.75123230000463,53550.77372328001 2023-07-24,05:23:26.000,205,10973084,13085,0,1690176205,13133.386447639998,67.75123230000463,53550.77372328001 2023-07-24,05:23:27.000,205,10973125,13645,0,1690176206,13133.366238709998,67.77942882000207,53550.78769752 2023-07-24,05:23:28.000,205,10973138,13365,0,1690176207,13133.332557159993,67.80057621000014,53550.703852080005 2023-07-24,05:23:29.000,205,10973169,13245,0,1690176208,13133.399920260003,67.77942882000207,53550.73878768 2023-07-24,05:23:30.000,205,10973120,13645,0,1690176209,13133.379711330002,67.77942882000207,53550.73180056 2023-07-24,05:23:31.000,205,10973126,13445,0,1690176210,13133.346029779997,67.75828143000399,53550.68987784 2023-07-24,05:23:32.000,205,10973079,13125,0,1690176211,13133.332557159993,67.79352708000079,53550.654942240006 2023-07-24,05:23:33.000,205,10973074,13365,0,1690176212,13133.339293470002,67.78647795000143,53550.66891648 2023-07-24,05:23:34.000,205,10973156,13325,0,1690176213,13133.379711330002,67.8076253399995,53550.68987784 2023-07-24,05:23:35.000,205,10973125,13405,0,1690176214,13133.453810739993,67.79352708000079,53550.75974904 2023-07-24,05:23:36.000,205,10973117,13365,0,1690176215,13133.420129190003,67.79352708000079,53550.72481344001 2023-07-24,05:23:37.000,205,10973057,13245,0,1690176216,13133.406656569998,67.8076253399995,53550.75974904 2023-07-24,05:23:38.000,205,10973102,13525,0,1690176217,13133.399920260003,67.77942882000207,53550.654942240006 2023-07-24,05:23:39.000,205,10973144,13245,0,1690176218,13133.447074429998,67.82172359999822,53550.7108392 2023-07-24,05:23:40.000,205,10973138,13205,0,1690176219,13133.440338119988,67.84287099000358,53550.73180056 2023-07-24,05:23:41.000,205,10973089,13645,0,1690176220,13133.433601809993,67.80057621000014,53550.633980880004 2023-07-24,05:23:42.000,205,10973113,13285,0,1690176221,13133.474019669993,67.82877273000486,53550.69686496001 2023-07-24,05:23:43.000,205,10973129,13205,0,1690176222,13133.500964909988,67.84287099000358,53550.73878768 2023-07-24,05:23:44.000,205,10973105,13245,0,1690176223,13133.527910149998,67.82172359999822,53550.73180056 2023-07-24,05:23:45.000,205,10973059,13525,0,1690176224,13133.541382769989,67.84287099000358,53550.66192936 2023-07-24,05:23:46.000,205,10973115,13285,0,1690176225,13133.467283359998,67.8569692500023,53550.61301952 2023-07-24,05:23:47.000,205,10973097,13325,0,1690176226,13133.500964909988,67.87106751000101,53550.66891648 2023-07-24,05:23:48.000,205,10973095,13325,0,1690176227,13133.575064319994,67.84287099000358,53550.72481344001 2023-07-24,05:23:49.000,205,10973095,12925,0,1690176228,13133.622218489989,67.87106751000101,53550.72481344001 2023-07-24,05:23:50.000,205,10973121,13405,0,1690176229,13133.568328009998,67.89926402999845,53550.68987784 2023-07-24,05:23:51.000,205,10973097,13245,0,1690176230,13133.628954799999,67.89221489999909,53550.76673616001 2023-07-24,05:23:52.000,205,10973116,13325,0,1690176231,13133.642427419989,67.88516576999973,53550.78769752 2023-07-24,05:23:53.000,205,10973057,13485,0,1690176232,13133.68284527999,67.89926402999845,53550.71782632 2023-07-24,05:23:54.000,205,10973108,13445,0,1690176233,13133.649163729999,67.92746055000316,53550.69686496001 2023-07-24,05:23:55.000,205,10973103,13325,0,1690176234,13133.628954799999,67.97680445999868,53550.68987784 2023-07-24,05:23:56.000,205,10973069,13285,0,1690176235,13133.635691109994,67.94860794000124,53550.76673616001 2023-07-24,05:23:57.000,205,10973078,13605,0,1690176236,13133.68284527999,68.01205011000275,53550.79468464001 2023-07-24,05:23:58.000,205,10973118,13365,0,1690176237,13133.709790519999,67.99090272000467,53550.84359448001 2023-07-24,05:23:59.000,205,10973113,13685,0,1690176238,13133.68284527999,68.0190992400021,53550.73878768 2023-07-24,05:24:00.000,205,10973143,13245,0,1690176239,13133.716526829994,68.01205011000275,53550.7807104 2023-07-24,05:24:01.000,205,10973076,13165,0,1690176240,13133.72326313999,68.02614837000147,53550.77372328001 2023-07-24,05:24:02.000,205,10973122,13565,0,1690176241,13133.72326313999,68.03319750000082,53550.74577480001 2023-07-24,05:24:03.000,205,10973114,13365,0,1690176242,13133.635691109994,68.07549228000426,53550.64795512001 2023-07-24,05:24:04.000,205,10973116,13205,0,1690176243,13133.696317899994,68.06139401999826,53550.68289072 2023-07-24,05:24:05.000,205,10973147,13685,0,1690176244,13133.689581589999,68.06139401999826,53550.654942240006 2023-07-24,05:24:06.000,205,10973100,13525,0,1690176245,13133.75020838,68.06139401999826,53550.76673616001 2023-07-24,05:24:07.000,205,10973097,13365,0,1690176246,13133.76368099999,68.0684431500049,53550.77372328001 2023-07-24,05:24:08.000,205,10973088,13125,0,1690176247,13133.82430778999,68.11073793000105,53550.79468464001 2023-07-24,05:24:09.000,205,10973085,13285,0,1690176248,13133.80409885999,68.11073793000105,53550.75974904 2023-07-24,05:24:10.000,205,10973121,13485,0,1690176249,13133.82430778999,68.09663967000233,53550.79468464001 2023-07-24,05:24:11.000,205,10973112,13285,0,1690176250,13133.837780409995,68.14598357999785,53550.78769752 2023-07-24,05:24:12.000,205,10973080,13205,0,1690176251,13133.797362549994,68.13188531999913,53550.73180056 2023-07-24,05:24:13.000,205,10973125,13085,0,1690176252,13133.777153619994,68.11778706000041,53550.73878768 2023-07-24,05:24:14.000,205,10973157,13325,0,1690176253,13133.86472564999,68.1671309700032,53550.83660736 2023-07-24,05:24:15.000,205,10973106,13325,0,1690176254,13133.878198269995,68.13188531999913,53550.8505816 2023-07-24,05:24:16.000,205,10973114,13165,0,1690176255,13133.89167089,68.14598357999785,53550.871542960005 2023-07-24,05:24:17.000,205,10973128,13245,0,1690176256,13133.85125303,68.21647487999871,53550.84359448001 2023-07-24,05:24:18.000,205,10973095,13405,0,1690176257,13133.88493457999,68.15303271000448,53550.801671760004 2023-07-24,05:24:19.000,205,10973066,13565,0,1690176258,13133.898407199995,68.15303271000448,53550.8505816 2023-07-24,05:24:20.000,205,10973091,13405,0,1690176259,13133.93208875,68.1671309700032,53550.89250432001 2023-07-24,05:24:21.000,205,10973106,13605,0,1690176260,13133.93208875,68.18122923000192,53550.81564600001 2023-07-24,05:24:22.000,205,10973135,13205,0,1690176261,13133.96577029999,68.20942574999935,53550.8855172 2023-07-24,05:24:23.000,205,10973106,13525,0,1690176262,13134.0331334,68.1671309700032,53550.99731112 2023-07-24,05:24:24.000,205,10973054,13205,0,1690176263,13134.01292447,68.18122923000192,53550.91346568001 2023-07-24,05:24:25.000,205,10973147,13125,0,1690176264,13133.95229768,68.18122923000192,53550.920452800005 2023-07-24,05:24:26.000,205,10973091,13325,0,1690176265,13133.959033989995,68.18827836000128,53550.84359448001 2023-07-24,05:24:27.000,205,10973106,13285,0,1690176266,13133.95229768,68.22352400999807,53550.801671760004 2023-07-24,05:24:28.000,205,10973099,13485,0,1690176267,13134.0331334,68.18827836000128,53550.87853008 2023-07-24,05:24:29.000,205,10973149,13365,0,1690176268,13133.999451849995,68.20237662,53550.86455584001 2023-07-24,05:24:30.000,205,10973054,13125,0,1690176269,13133.979242919995,68.20237662,53550.89949144 2023-07-24,05:24:31.000,205,10973143,13485,0,1690176270,13133.999451849995,68.20942574999935,53550.822633120006 2023-07-24,05:24:32.000,205,10973126,13325,0,1690176271,13133.999451849995,68.21647487999871,53550.85756872 2023-07-24,05:24:33.000,205,10973107,13045,0,1690176272,13134.039869709995,68.20237662,53550.85756872 2023-07-24,05:24:34.000,205,10973087,13365,0,1690176273,13134.060078639995,68.20942574999935,53550.8505816 2023-07-24,05:24:35.000,205,10973148,13405,0,1690176274,13134.019660779995,68.24467140000343,53550.87853008 2023-07-24,05:24:36.000,205,10973138,13125,0,1690176275,13134.01292447,68.25172053000279,53550.82962024 2023-07-24,05:24:37.000,205,10973147,13605,0,1690176276,13133.97250661,68.22352400999807,53550.81564600001 2023-07-24,05:24:38.000,205,10973115,13485,0,1690176277,13134.060078639995,68.23057314000471,53550.89949144 2023-07-24,05:24:39.000,205,10973116,13485,0,1690176278,13134.06681494999,68.22352400999807,53550.87853008 2023-07-24,05:24:40.000,205,10973101,13285,0,1690176279,13134.04660601999,68.22352400999807,53550.920452800005 2023-07-24,05:24:41.000,205,10973117,13365,0,1690176280,13134.04660601999,68.24467140000343,53550.87853008 2023-07-24,05:24:42.000,205,10973110,13485,0,1690176281,13133.999451849995,68.25172053000279,53550.84359448001 2023-07-24,05:24:43.000,205,10973097,13365,0,1690176282,13133.95229768,68.2658187900015,53550.85756872 2023-07-24,05:24:44.000,205,10973138,13365,0,1690176283,13133.99271554,68.27286792000086,53550.79468464001 2023-07-24,05:24:45.000,205,10973114,13325,0,1690176284,13134.00618815999,68.34335922000173,53550.920452800005 2023-07-24,05:24:46.000,205,10973106,13325,0,1690176285,13134.07355126,68.24467140000343,53550.920452800005 2023-07-24,05:24:47.000,205,10973133,13445,0,1690176286,13134.06681494999,68.27286792000086,53550.89250432001 2023-07-24,05:24:48.000,205,10973099,13245,0,1690176287,13134.039869709995,68.27286792000086,53550.8855172 2023-07-24,05:24:49.000,205,10973121,13525,0,1690176288,13134.100496499996,68.27286792000086,53550.90647856 2023-07-24,05:24:50.000,205,10973127,13205,0,1690176289,13134.09376019,68.25172053000279,53550.87853008 2023-07-24,05:24:51.000,205,10973116,13165,0,1690176290,13134.07355126,68.28696617999958,53550.87853008 2023-07-24,05:24:52.000,205,10973072,13565,0,1690176291,13134.039869709995,68.27991705000022,53550.8505816 2023-07-24,05:24:53.000,205,10973101,13205,0,1690176292,13134.05334233,68.32926096000301,53550.871542960005 2023-07-24,05:24:54.000,205,10973071,13485,0,1690176293,13134.140914359996,68.30811356999766,53550.98333688001 2023-07-24,05:24:55.000,205,10973139,13445,0,1690176294,13134.13417805,68.25876966000214,53550.990324000006 2023-07-24,05:24:56.000,205,10973127,13445,0,1690176295,13134.120705429996,68.25876966000214,53550.94840128 2023-07-24,05:24:57.000,205,10973092,13245,0,1690176296,13134.08702387999,68.24467140000343,53550.94141416001 2023-07-24,05:24:58.000,205,10973101,13525,0,1690176297,13134.120705429996,68.24467140000343,53550.87853008 2023-07-24,05:24:59.000,205,10973137,13165,0,1690176298,13134.161123289996,68.23057314000471,53550.92743992 2023-07-24,05:25:00.000,205,10973117,13125,0,1690176299,13134.161123289996,68.24467140000343,53550.8505816 2023-07-24,05:25:01.000,205,10973131,13445,0,1690176300,13134.100496499996,68.20942574999935,53550.83660736 2023-07-24,05:25:02.000,205,10973128,13285,0,1690176301,13134.120705429996,68.23762227000407,53550.8505816 2023-07-24,05:25:03.000,205,10973122,13445,0,1690176302,13134.19480484,68.20942574999935,53550.85756872 2023-07-24,05:25:04.000,205,10973123,13165,0,1690176303,13134.201541149996,68.18827836000128,53550.87853008 2023-07-24,05:25:05.000,205,10973099,13245,0,1690176304,13134.228486389991,68.21647487999871,53550.85756872 2023-07-24,05:25:06.000,205,10973119,13445,0,1690176305,13134.208277459991,68.23762227000407,53550.80865888 2023-07-24,05:25:07.000,205,10973126,13605,0,1690176306,13134.161123289996,68.25172053000279,53550.81564600001 2023-07-24,05:25:08.000,205,10973155,13325,0,1690176307,13134.208277459991,68.18122923000192,53550.84359448001 2023-07-24,05:25:09.000,205,10973084,13445,0,1690176308,13134.235222700001,68.19532749000064,53550.84359448001 2023-07-24,05:25:10.000,205,10973152,13445,0,1690176309,13134.228486389991,68.19532749000064,53550.89949144 2023-07-24,05:25:11.000,205,10973137,13325,0,1690176310,13134.221750079996,68.21647487999871,53550.83660736 2023-07-24,05:25:12.000,205,10973111,13325,0,1690176311,13134.221750079996,68.22352400999807,53550.79468464001 2023-07-24,05:25:13.000,205,10973135,13165,0,1690176312,13134.235222700001,68.19532749000064,53550.84359448001 2023-07-24,05:25:14.000,205,10973132,13485,0,1690176313,13134.208277459991,68.21647487999871,53550.752761920005 2023-07-24,05:25:15.000,205,10973138,13685,0,1690176314,13134.275640560001,68.18827836000128,53550.83660736 2023-07-24,05:25:16.000,205,10973084,13485,0,1690176315,13134.248695319991,68.18122923000192,53550.80865888 2023-07-24,05:25:17.000,205,10973081,13365,0,1690176316,13134.255431630001,68.18122923000192,53550.77372328001 2023-07-24,05:25:18.000,205,10973112,13005,0,1690176317,13134.322794729997,68.14598357999785,53550.83660736 2023-07-24,05:25:19.000,205,10973149,13245,0,1690176318,13134.316058420001,68.13893444999849,53550.822633120006 2023-07-24,05:25:20.000,205,10973120,13165,0,1690176319,13134.316058420001,68.14598357999785,53550.82962024 2023-07-24,05:25:21.000,205,10973059,13485,0,1690176320,13134.322794729997,68.15303271000448,53550.78769752 2023-07-24,05:25:22.000,205,10973129,13445,0,1690176321,13134.282376869996,68.16008184000384,53550.68289072 2023-07-24,05:25:23.000,205,10973114,13285,0,1690176322,13134.275640560001,68.15303271000448,53550.752761920005 2023-07-24,05:25:24.000,205,10973151,13445,0,1690176323,13134.329531039992,68.16008184000384,53550.801671760004 2023-07-24,05:25:25.000,205,10973094,13325,0,1690176324,13134.376685210002,68.18827836000128,53550.73180056 2023-07-24,05:25:26.000,205,10973107,13325,0,1690176325,13134.356476280002,68.14598357999785,53550.77372328001 2023-07-24,05:25:27.000,205,10973132,13285,0,1690176326,13134.369948899992,68.16008184000384,53550.752761920005 2023-07-24,05:25:28.000,205,10973137,13245,0,1690176327,13134.423839379997,68.17418010000256,53550.80865888 2023-07-24,05:25:29.000,205,10973131,13405,0,1690176328,13134.430575689992,68.18122923000192,53550.83660736 2023-07-24,05:25:30.000,205,10973159,13365,0,1690176329,13134.430575689992,68.14598357999785,53550.79468464001 2023-07-24,05:25:31.000,205,10973127,13205,0,1690176330,13134.450784619992,68.14598357999785,53550.86455584001 2023-07-24,05:25:32.000,205,10973088,13325,0,1690176331,13134.417103070002,68.11778706000041,53550.752761920005 2023-07-24,05:25:33.000,205,10973105,13205,0,1690176332,13134.444048309997,68.1671309700032,53550.752761920005 2023-07-24,05:25:34.000,205,10973122,13205,0,1690176333,13134.497938790002,68.13188531999913,53550.86455584001 2023-07-24,05:25:35.000,205,10973144,13165,0,1690176334,13134.545092959997,68.09663967000233,53550.871542960005 2023-07-24,05:25:36.000,205,10973141,13325,0,1690176335,13134.504675099997,68.12483618999977,53550.822633120006 2023-07-24,05:25:37.000,205,10973101,13245,0,1690176336,13134.423839379997,68.15303271000448,53550.82962024 2023-07-24,05:25:38.000,205,10973086,13445,0,1690176337,13134.470993549992,68.13188531999913,53550.81564600001 2023-07-24,05:25:39.000,205,10973142,13725,0,1690176338,13134.518147720002,68.12483618999977,53550.84359448001 2023-07-24,05:25:40.000,205,10973129,13445,0,1690176339,13134.470993549992,68.15303271000448,53550.79468464001 2023-07-24,05:25:41.000,205,10973126,13605,0,1690176340,13134.444048309997,68.15303271000448,53550.81564600001 2023-07-24,05:25:42.000,205,10973129,13485,0,1690176341,13134.437312000002,68.15303271000448,53550.89250432001 2023-07-24,05:25:43.000,205,10973106,13205,0,1690176342,13134.504675099997,68.15303271000448,53550.87853008 2023-07-24,05:25:44.000,205,10973139,13325,0,1690176343,13134.497938790002,68.16008184000384,53550.94141416001 2023-07-24,05:25:45.000,205,10973100,13525,0,1690176344,13134.477729860002,68.18827836000128,53550.8505816 2023-07-24,05:25:46.000,205,10973142,13405,0,1690176345,13134.450784619992,68.16008184000384,53550.822633120006 2023-07-24,05:25:47.000,205,10973107,13285,0,1690176346,13134.450784619992,68.13893444999849,53550.78769752 2023-07-24,05:25:48.000,205,10973161,13285,0,1690176347,13134.491202479992,68.20942574999935,53550.89949144 2023-07-24,05:25:49.000,205,10973116,13325,0,1690176348,13134.444048309997,68.18827836000128,53550.89949144 2023-07-24,05:25:50.000,205,10973138,13285,0,1690176349,13134.511411409992,68.13188531999913,53550.94840128 2023-07-24,05:25:51.000,205,10973116,13565,0,1690176350,13134.450784619992,68.18122923000192,53550.86455584001 2023-07-24,05:25:52.000,205,10973158,13365,0,1690176351,13134.417103070002,68.19532749000064,53550.90647856 2023-07-24,05:25:53.000,205,10973097,13005,0,1690176352,13134.444048309997,68.15303271000448,53550.87853008 2023-07-24,05:25:54.000,205,10973081,13165,0,1690176353,13134.430575689992,68.15303271000448,53550.90647856 2023-07-24,05:25:55.000,205,10973110,13285,0,1690176354,13134.450784619992,68.12483618999977,53550.85756872 2023-07-24,05:25:56.000,205,10973094,13365,0,1690176355,13134.403630449997,68.13188531999913,53550.81564600001 2023-07-24,05:25:57.000,205,10973114,13325,0,1690176356,13134.417103070002,68.16008184000384,53550.8505816 2023-07-24,05:25:58.000,205,10973141,13285,0,1690176357,13134.464257239997,68.13893444999849,53550.9553884 2023-07-24,05:25:59.000,205,10973156,13445,0,1690176358,13134.491202479992,68.18827836000128,53550.93442704001 2023-07-24,05:26:00.000,205,10973102,13485,0,1690176359,13134.531620339993,68.16008184000384,53550.920452800005 2023-07-24,05:26:01.000,205,10973074,13405,0,1690176360,13134.511411409992,68.19532749000064,53550.89250432001 2023-07-24,05:26:02.000,205,10973149,13285,0,1690176361,13134.484466169997,68.15303271000448,53550.83660736 2023-07-24,05:26:03.000,205,10973106,13085,0,1690176362,13134.504675099997,68.1671309700032,53550.84359448001 2023-07-24,05:26:04.000,205,10973120,13525,0,1690176363,13134.477729860002,68.1671309700032,53550.83660736 2023-07-24,05:26:05.000,205,10973086,13365,0,1690176364,13134.511411409992,68.16008184000384,53550.82962024 2023-07-24,05:26:06.000,205,10973156,13445,0,1690176365,13134.504675099997,68.11073793000105,53550.80865888 2023-07-24,05:26:07.000,205,10973077,13445,0,1690176366,13134.518147720002,68.14598357999785,53550.86455584001 2023-07-24,05:26:08.000,205,10973078,13445,0,1690176367,13134.585510819998,68.13893444999849,53550.94840128 2023-07-24,05:26:09.000,205,10973111,13165,0,1690176368,13134.551829269993,68.16008184000384,53550.87853008 2023-07-24,05:26:10.000,205,10973120,13645,0,1690176369,13134.592247129993,68.12483618999977,53550.8505816 2023-07-24,05:26:11.000,205,10973112,13005,0,1690176370,13134.585510819998,68.15303271000448,53550.82962024 2023-07-24,05:26:12.000,205,10973136,13285,0,1690176371,13134.585510819998,68.16008184000384,53550.77372328001 2023-07-24,05:26:13.000,205,10973123,13325,0,1690176372,13134.578774510002,68.1671309700032,53550.7807104 2023-07-24,05:26:14.000,205,10973115,13485,0,1690176373,13134.585510819998,68.13893444999849,53550.8505816 2023-07-24,05:26:15.000,205,10973105,13005,0,1690176374,13134.592247129993,68.20942574999935,53550.83660736 2023-07-24,05:26:16.000,205,10973129,13525,0,1690176375,13134.612456059993,68.19532749000064,53550.81564600001 2023-07-24,05:26:17.000,205,10973107,13165,0,1690176376,13134.578774510002,68.18827836000128,53550.76673616001 2023-07-24,05:26:18.000,205,10973109,13325,0,1690176377,13134.578774510002,68.21647487999871,53550.84359448001 2023-07-24,05:26:19.000,205,10973104,13285,0,1690176378,13134.619192370003,68.20942574999935,53550.77372328001 2023-07-24,05:26:20.000,205,10973102,13645,0,1690176379,13134.565301889997,68.20237662,53550.83660736 2023-07-24,05:26:21.000,205,10973088,13245,0,1690176380,13134.565301889997,68.25172053000279,53550.75974904 2023-07-24,05:26:22.000,205,10973126,13485,0,1690176381,13134.632664989993,68.21647487999871,53550.79468464001 2023-07-24,05:26:23.000,205,10973083,13525,0,1690176382,13134.659610229988,68.20237662,53550.83660736 2023-07-24,05:26:24.000,205,10973088,13325,0,1690176383,13134.632664989993,68.22352400999807,53550.83660736 2023-07-24,05:26:25.000,205,10973090,13325,0,1690176384,13134.639401300003,68.24467140000343,53550.81564600001 2023-07-24,05:26:26.000,205,10973138,13245,0,1690176385,13134.585510819998,68.3010644399983,53550.75974904 2023-07-24,05:26:27.000,205,10973126,13405,0,1690176386,13134.592247129993,68.32926096000301,53550.74577480001 2023-07-24,05:26:28.000,205,10973097,13085,0,1690176387,13134.619192370003,68.30811356999766,53550.78769752 2023-07-24,05:26:29.000,205,10973109,13245,0,1690176388,13134.612456059993,68.35040835000109,53550.78769752 2023-07-24,05:26:30.000,205,10973077,13085,0,1690176389,13134.679819159988,68.32926096000301,53550.8505816 2023-07-24,05:26:31.000,205,10973115,13245,0,1690176390,13134.605719749998,68.36450660999981,53550.801671760004 2023-07-24,05:26:32.000,205,10973127,13445,0,1690176391,13134.619192370003,68.34335922000173,53550.7807104 2023-07-24,05:26:33.000,205,10973144,13645,0,1690176392,13134.632664989993,68.33631009000237,53550.82962024 2023-07-24,05:26:34.000,205,10973117,13565,0,1690176393,13134.679819159988,68.32926096000301,53550.822633120006 2023-07-24,05:26:35.000,205,10973135,13525,0,1690176394,13134.659610229988,68.36450660999981,53550.79468464001 2023-07-24,05:26:36.000,205,10973126,13365,0,1690176395,13134.625928679998,68.38565399999788,53550.75974904 2023-07-24,05:26:37.000,205,10973085,13165,0,1690176396,13134.625928679998,68.39975226000388,53550.79468464001 2023-07-24,05:26:38.000,205,10973104,13565,0,1690176397,13134.632664989993,68.37155573999917,53550.76673616001 2023-07-24,05:26:39.000,205,10973128,13125,0,1690176398,13134.673082849993,68.36450660999981,53550.84359448001 2023-07-24,05:26:40.000,205,10973149,13285,0,1690176399,13134.686555469998,68.34335922000173,53550.82962024 2023-07-24,05:26:41.000,205,10973080,13085,0,1690176400,13134.666346539998,68.32926096000301,53550.80865888 2023-07-24,05:26:42.000,205,10973106,13285,0,1690176401,13134.612456059993,68.35745748000045,53550.78769752 2023-07-24,05:26:43.000,205,10973063,13405,0,1690176402,13134.605719749998,68.37860486999853,53550.71782632 2023-07-24,05:26:44.000,205,10973109,13245,0,1690176403,13134.686555469998,68.34335922000173,53550.82962024 2023-07-24,05:26:45.000,205,10973109,13325,0,1690176404,13134.652873919993,68.38565399999788,53550.78769752 2023-07-24,05:26:46.000,205,10973102,13365,0,1690176405,13134.693291779993,68.33631009000237,53550.74577480001 2023-07-24,05:26:47.000,205,10973142,13245,0,1690176406,13134.619192370003,68.4138505200026,53550.77372328001 2023-07-24,05:26:48.000,205,10973148,13285,0,1690176407,13134.706764399998,68.32926096000301,53550.8505816 2023-07-24,05:26:49.000,205,10973108,13205,0,1690176408,13134.666346539998,68.36450660999981,53550.79468464001 2023-07-24,05:26:50.000,205,10973127,13165,0,1690176409,13134.632664989993,68.32221183000365,53550.752761920005 2023-07-24,05:26:51.000,205,10973100,13245,0,1690176410,13134.632664989993,68.35040835000109,53550.75974904 2023-07-24,05:26:52.000,205,10973088,13525,0,1690176411,13134.659610229988,68.3151627000043,53550.71782632 2023-07-24,05:26:53.000,205,10973130,13285,0,1690176412,13134.619192370003,68.32221183000365,53550.654942240006 2023-07-24,05:26:54.000,205,10973088,13285,0,1690176413,13134.646137609998,68.32221183000365,53550.7108392 2023-07-24,05:26:55.000,205,10973092,13245,0,1690176414,13134.679819159988,68.32926096000301,53550.78769752 2023-07-24,05:26:56.000,205,10973078,13365,0,1690176415,13134.706764399998,68.34335922000173,53550.703852080005 2023-07-24,05:26:57.000,205,10973136,13645,0,1690176416,13134.700028089988,68.37860486999853,53550.73878768 2023-07-24,05:26:58.000,205,10973096,13405,0,1690176417,13134.659610229988,68.37155573999917,53550.64795512001 2023-07-24,05:26:59.000,205,10973084,13445,0,1690176418,13134.646137609998,68.36450660999981,53550.68289072 2023-07-24,05:27:00.000,205,10973101,13245,0,1690176419,13134.706764399998,68.34335922000173,53550.72481344001 2023-07-24,05:27:01.000,205,10973126,13205,0,1690176420,13134.666346539998,68.37860486999853,53550.67590360001 2023-07-24,05:27:02.000,205,10973081,13445,0,1690176421,13134.706764399998,68.38565399999788,53550.67590360001 2023-07-24,05:27:03.000,205,10973078,13285,0,1690176422,13134.753918569993,68.37155573999917,53550.79468464001 2023-07-24,05:27:04.000,205,10973111,13645,0,1690176423,13134.767391189998,68.37860486999853,53550.77372328001 2023-07-24,05:27:05.000,205,10973117,13205,0,1690176424,13134.679819159988,68.43499791000067,53550.68987784 2023-07-24,05:27:06.000,205,10973101,13405,0,1690176425,13134.700028089988,68.42794878000132,53550.703852080005 2023-07-24,05:27:07.000,205,10973124,13445,0,1690176426,13134.693291779993,68.43499791000067,53550.72481344001 2023-07-24,05:27:08.000,205,10973092,13245,0,1690176427,13134.740445949988,68.4138505200026,53550.703852080005 2023-07-24,05:27:09.000,205,10973071,13925,0,1690176428,13134.713500709993,68.4138505200026,53550.752761920005 2023-07-24,05:27:10.000,205,10973162,13285,0,1690176429,13134.807809049998,68.43499791000067,53550.75974904 2023-07-24,05:27:11.000,205,10973123,13045,0,1690176430,13134.753918569993,68.4490961699994,53550.752761920005 2023-07-24,05:27:12.000,205,10973121,13685,0,1690176431,13134.740445949988,68.4772926900041,53550.73878768 2023-07-24,05:27:13.000,205,10973126,13205,0,1690176432,13134.740445949988,68.48434182000346,53550.73878768 2023-07-24,05:27:14.000,205,10973074,13125,0,1690176433,13134.747182259998,68.51958747000026,53550.752761920005 2023-07-24,05:27:15.000,205,10973135,13445,0,1690176434,13134.740445949988,68.55483312000433,53550.78769752 2023-07-24,05:27:16.000,205,10973073,13245,0,1690176435,13134.700028089988,68.5477839899977,53550.71782632 2023-07-24,05:27:17.000,205,10973104,13365,0,1690176436,13134.659610229988,68.56893138000305,53550.73878768 2023-07-24,05:27:18.000,205,10973104,13245,0,1690176437,13134.787600119998,68.55483312000433,53550.78769752 2023-07-24,05:27:19.000,205,10973127,13245,0,1690176438,13134.780863809989,68.5477839899977,53550.79468464001 2023-07-24,05:27:20.000,205,10973124,13445,0,1690176439,13134.780863809989,68.54073485999834,53550.77372328001 2023-07-24,05:27:21.000,205,10973107,13085,0,1690176440,13134.753918569993,68.55483312000433,53550.77372328001 2023-07-24,05:27:22.000,205,10973074,13405,0,1690176441,13134.686555469998,68.5477839899977,53550.703852080005 2023-07-24,05:27:23.000,205,10973083,13085,0,1690176442,13134.659610229988,68.53368572999898,53550.66192936 2023-07-24,05:27:24.000,205,10973109,13245,0,1690176443,13134.740445949988,68.54073485999834,53550.7108392 2023-07-24,05:27:25.000,205,10973155,13765,0,1690176444,13134.733709639993,68.57598051000241,53550.752761920005 2023-07-24,05:27:26.000,205,10973112,13685,0,1690176445,13134.733709639993,68.54073485999834,53550.69686496001 2023-07-24,05:27:27.000,205,10973078,13605,0,1690176446,13134.753918569993,68.49139095000282,53550.752761920005 2023-07-24,05:27:28.000,205,10973124,13445,0,1690176447,13134.801072739989,68.50548921000154,53550.7108392 2023-07-24,05:27:29.000,205,10973092,13165,0,1690176448,13134.760654879989,68.49139095000282,53550.77372328001 2023-07-24,05:27:30.000,205,10973091,13365,0,1690176449,13134.740445949988,68.4772926900041,53550.66192936 2023-07-24,05:27:31.000,205,10973046,13245,0,1690176450,13134.733709639993,68.45614529999875,53550.703852080005 2023-07-24,05:27:32.000,205,10973101,13765,0,1690176451,13134.686555469998,68.4490961699994,53550.66192936 2023-07-24,05:27:33.000,205,10973100,13405,0,1690176452,13134.726973329998,68.43499791000067,53550.66891648 2023-07-24,05:27:34.000,205,10973086,13405,0,1690176453,13134.753918569993,68.39975226000388,53550.7108392 2023-07-24,05:27:35.000,205,10973103,13245,0,1690176454,13134.760654879989,68.39270313000452,53550.73878768 2023-07-24,05:27:36.000,205,10973105,13325,0,1690176455,13134.780863809989,68.36450660999981,53550.69686496001 2023-07-24,05:27:37.000,205,10973137,13725,0,1690176456,13134.726973329998,68.36450660999981,53550.633980880004 2023-07-24,05:27:38.000,205,10973122,13285,0,1690176457,13134.740445949988,68.36450660999981,53550.62699376001 2023-07-24,05:27:39.000,205,10973139,13565,0,1690176458,13134.733709639993,68.36450660999981,53550.703852080005 2023-07-24,05:27:40.000,205,10973092,13165,0,1690176459,13134.780863809989,68.32926096000301,53550.71782632 2023-07-24,05:27:41.000,205,10973133,13285,0,1690176460,13134.713500709993,68.35745748000045,53550.654942240006 2023-07-24,05:27:42.000,205,10973092,13525,0,1690176461,13134.733709639993,68.40680139000324,53550.67590360001 2023-07-24,05:27:43.000,205,10973124,13405,0,1690176462,13134.753918569993,68.32221183000365,53550.71782632 2023-07-24,05:27:44.000,205,10973099,13285,0,1690176463,13134.780863809989,68.3010644399983,53550.74577480001 2023-07-24,05:27:45.000,205,10973104,13445,0,1690176464,13134.753918569993,68.30811356999766,53550.69686496001 2023-07-24,05:27:46.000,205,10973148,13085,0,1690176465,13134.706764399998,68.25876966000214,53550.633980880004 2023-07-24,05:27:47.000,205,10973150,13405,0,1690176466,13134.686555469998,68.30811356999766,53550.67590360001 2023-07-24,05:27:48.000,205,10973109,13245,0,1690176467,13134.713500709993,68.27286792000086,53550.654942240006 2023-07-24,05:27:49.000,205,10973119,13485,0,1690176468,13134.713500709993,68.25876966000214,53550.654942240006 2023-07-24,05:27:50.000,205,10973112,13245,0,1690176469,13134.726973329998,68.25876966000214,53550.62699376001 2023-07-24,05:27:51.000,205,10973131,13325,0,1690176470,13134.700028089988,68.25172053000279,53550.67590360001 2023-07-24,05:27:52.000,205,10973139,13245,0,1690176471,13134.673082849993,68.2658187900015,53550.67590360001 2023-07-24,05:27:53.000,205,10973124,13245,0,1690176472,13134.598983440002,68.24467140000343,53550.69686496001 2023-07-24,05:27:54.000,205,10973119,12925,0,1690176473,13134.619192370003,68.23762227000407,53550.67590360001 2023-07-24,05:27:55.000,205,10973117,13085,0,1690176474,13134.652873919993,68.22352400999807,53550.640968 2023-07-24,05:27:56.000,205,10973056,13405,0,1690176475,13134.572038199993,68.3151627000043,53550.654942240006 2023-07-24,05:27:57.000,205,10973131,13445,0,1690176476,13134.545092959997,68.3151627000043,53550.68987784 2023-07-24,05:27:58.000,205,10973123,13325,0,1690176477,13134.639401300003,68.27991705000022,53550.76673616001 2023-07-24,05:27:59.000,205,10973080,13285,0,1690176478,13134.646137609998,68.30811356999766,53550.7807104 2023-07-24,05:28:00.000,205,10973096,13245,0,1690176479,13134.639401300003,68.27991705000022,53550.71782632 2023-07-24,05:28:01.000,205,10973144,13605,0,1690176480,13134.605719749998,68.25172053000279,53550.64795512001 2023-07-24,05:28:02.000,205,10973117,13565,0,1690176481,13134.551829269993,68.2658187900015,53550.62000664 2023-07-24,05:28:03.000,205,10973141,13245,0,1690176482,13134.524884029997,68.28696617999958,53550.62000664 2023-07-24,05:28:04.000,205,10973101,13005,0,1690176483,13134.598983440002,68.30811356999766,53550.61301952 2023-07-24,05:28:05.000,205,10973081,13165,0,1690176484,13134.572038199993,68.3151627000043,53550.640968 2023-07-24,05:28:06.000,205,10973135,13525,0,1690176485,13134.558565580002,68.33631009000237,53550.59904528001 2023-07-24,05:28:07.000,205,10973101,13445,0,1690176486,13134.565301889997,68.29401530999894,53550.60603240001 2023-07-24,05:28:08.000,205,10973074,13565,0,1690176487,13134.592247129993,68.32221183000365,53550.59904528001 2023-07-24,05:28:09.000,205,10973106,13325,0,1690176488,13134.578774510002,68.30811356999766,53550.585071040005 2023-07-24,05:28:10.000,205,10973129,13165,0,1690176489,13134.545092959997,68.32926096000301,53550.56410968 2023-07-24,05:28:11.000,205,10973078,13325,0,1690176490,13134.565301889997,68.32926096000301,53550.59904528001 2023-07-24,05:28:12.000,205,10973117,13285,0,1690176491,13134.497938790002,68.32926096000301,53550.536161200005 2023-07-24,05:28:13.000,205,10973148,13485,0,1690176492,13134.491202479992,68.3151627000043,53550.55013544 2023-07-24,05:28:14.000,205,10973141,13285,0,1690176493,13134.558565580002,68.32926096000301,53550.59205816 2023-07-24,05:28:15.000,205,10973104,13205,0,1690176494,13134.565301889997,68.33631009000237,53550.59205816 2023-07-24,05:28:16.000,205,10973102,13405,0,1690176495,13134.531620339993,68.33631009000237,53550.585071040005 2023-07-24,05:28:17.000,205,10973126,13285,0,1690176496,13134.497938790002,68.3010644399983,53550.5012256 2023-07-24,05:28:18.000,205,10973148,13445,0,1690176497,13134.545092959997,68.34335922000173,53550.50821272001 2023-07-24,05:28:19.000,205,10973107,13365,0,1690176498,13134.423839379997,68.4490961699994,53550.5012256 2023-07-24,05:28:20.000,205,10973125,13765,0,1690176499,13134.491202479992,68.37860486999853,53550.55013544 2023-07-24,05:28:21.000,205,10973086,13125,0,1690176500,13134.437312000002,68.36450660999981,53550.5012256 2023-07-24,05:28:22.000,205,10973080,13325,0,1690176501,13134.484466169997,68.37155573999917,53550.487251360006 2023-07-24,05:28:23.000,205,10973073,13405,0,1690176502,13134.538356650002,68.37860486999853,53550.56410968 2023-07-24,05:28:24.000,205,10973088,13405,0,1690176503,13134.565301889997,68.40680139000324,53550.5012256 2023-07-24,05:28:25.000,205,10973127,13605,0,1690176504,13134.572038199993,68.35040835000109,53550.52917408001 2023-07-24,05:28:26.000,205,10973065,13285,0,1690176505,13134.497938790002,68.38565399999788,53550.45231576 2023-07-24,05:28:27.000,205,10973138,13285,0,1690176506,13134.511411409992,68.35745748000045,53550.47327712 2023-07-24,05:28:28.000,205,10973139,13245,0,1690176507,13134.558565580002,68.35745748000045,53550.51519984 2023-07-24,05:28:29.000,205,10973080,13445,0,1690176508,13134.497938790002,68.38565399999788,53550.45930288001 2023-07-24,05:28:30.000,205,10973084,13485,0,1690176509,13134.531620339993,68.37155573999917,53550.536161200005 2023-07-24,05:28:31.000,205,10973070,13325,0,1690176510,13134.497938790002,68.35040835000109,53550.51519984 2023-07-24,05:28:32.000,205,10973126,13285,0,1690176511,13134.491202479992,68.35040835000109,53550.487251360006 2023-07-24,05:28:33.000,205,10973171,13765,0,1690176512,13134.477729860002,68.33631009000237,53550.44532864 2023-07-24,05:28:34.000,205,10973117,13285,0,1690176513,13134.464257239997,68.35745748000045,53550.487251360006 2023-07-24,05:28:35.000,205,10973087,13445,0,1690176514,13134.444048309997,68.37860486999853,53550.52218696 2023-07-24,05:28:36.000,205,10973124,13245,0,1690176515,13134.430575689992,68.38565399999788,53550.466290000004 2023-07-24,05:28:37.000,205,10973091,13365,0,1690176516,13134.403630449997,68.38565399999788,53550.47327712 2023-07-24,05:28:38.000,205,10973121,13205,0,1690176517,13134.511411409992,68.35040835000109,53550.55013544 2023-07-24,05:28:39.000,205,10973124,13365,0,1690176518,13134.491202479992,68.35745748000045,53550.52218696 2023-07-24,05:28:40.000,205,10973119,13365,0,1690176519,13134.464257239997,68.35745748000045,53550.56410968 2023-07-24,05:28:41.000,205,10973107,13285,0,1690176520,13134.464257239997,68.36450660999981,53550.50821272001 2023-07-24,05:28:42.000,205,10973131,13765,0,1690176521,13134.349739969992,68.39270313000452,53550.40340592 2023-07-24,05:28:43.000,205,10973129,13605,0,1690176522,13134.363212589997,68.36450660999981,53550.417380160005 2023-07-24,05:28:44.000,205,10973106,13405,0,1690176523,13134.349739969992,68.40680139000324,53550.45930288001 2023-07-24,05:28:45.000,205,10973063,13165,0,1690176524,13134.336267350001,68.36450660999981,53550.417380160005 2023-07-24,05:28:46.000,205,10973138,13205,0,1690176525,13134.343003659997,68.37155573999917,53550.48026424001 2023-07-24,05:28:47.000,205,10973104,13405,0,1690176526,13134.349739969992,68.37860486999853,53550.49423848 2023-07-24,05:28:48.000,205,10973069,13485,0,1690176527,13134.383421519997,68.36450660999981,53550.487251360006 2023-07-24,05:28:49.000,205,10973131,13005,0,1690176528,13134.343003659997,68.38565399999788,53550.438341520006 2023-07-24,05:28:50.000,205,10973108,13285,0,1690176529,13134.316058420001,68.40680139000324,53550.438341520006 2023-07-24,05:28:51.000,205,10973151,13405,0,1690176530,13134.322794729997,68.39975226000388,53550.487251360006 2023-07-24,05:28:52.000,205,10973094,13325,0,1690176531,13134.235222700001,68.37860486999853,53550.40340592 2023-07-24,05:28:53.000,205,10973148,13565,0,1690176532,13134.282376869996,68.42794878000132,53550.44532864 2023-07-24,05:28:54.000,205,10973113,13245,0,1690176533,13134.329531039992,68.39975226000388,53550.51519984 2023-07-24,05:28:55.000,205,10973111,13485,0,1690176534,13134.329531039992,68.39975226000388,53550.5012256 2023-07-24,05:28:56.000,205,10973112,13085,0,1690176535,13134.316058420001,68.39270313000452,53550.52218696 2023-07-24,05:28:57.000,205,10973126,12925,0,1690176536,13134.302585799996,68.39975226000388,53550.43135440001 2023-07-24,05:28:58.000,205,10973150,13445,0,1690176537,13134.289113179992,68.40680139000324,53550.3964188 2023-07-24,05:28:59.000,205,10973074,13285,0,1690176538,13134.316058420001,68.39270313000452,53550.41039304001 2023-07-24,05:29:00.000,205,10973167,13645,0,1690176539,13134.309322109992,68.39270313000452,53550.37545744 2023-07-24,05:29:01.000,205,10973133,13405,0,1690176540,13134.302585799996,68.39270313000452,53550.37545744 2023-07-24,05:29:02.000,205,10973107,13725,0,1690176541,13134.309322109992,68.39270313000452,53550.38943168001 2023-07-24,05:29:03.000,205,10973090,13605,0,1690176542,13134.349739969992,68.35040835000109,53550.47327712 2023-07-24,05:29:04.000,205,10973100,13285,0,1690176543,13134.376685210002,68.38565399999788,53550.51519984 2023-07-24,05:29:05.000,205,10973086,13285,0,1690176544,13134.376685210002,68.42794878000132,53550.47327712 2023-07-24,05:29:06.000,205,10973086,13205,0,1690176545,13134.329531039992,68.33631009000237,53550.35449608 2023-07-24,05:29:07.000,205,10973109,13245,0,1690176546,13134.329531039992,68.34335922000173,53550.35449608 2023-07-24,05:29:08.000,205,10973069,13405,0,1690176547,13134.322794729997,68.34335922000173,53550.368470320005 2023-07-24,05:29:09.000,205,10973108,13325,0,1690176548,13134.363212589997,68.33631009000237,53550.41039304001 2023-07-24,05:29:10.000,205,10973137,13085,0,1690176549,13134.376685210002,68.32221183000365,53550.38244456 2023-07-24,05:29:11.000,205,10973120,13365,0,1690176550,13134.417103070002,68.29401530999894,53550.368470320005 2023-07-24,05:29:12.000,205,10973148,13445,0,1690176551,13134.376685210002,68.30811356999766,53550.31257336001 2023-07-24,05:29:13.000,205,10973127,13325,0,1690176552,13134.343003659997,68.3151627000043,53550.34750896 2023-07-24,05:29:14.000,205,10973091,13485,0,1690176553,13134.363212589997,68.30811356999766,53550.31257336001 2023-07-24,05:29:15.000,205,10973117,13325,0,1690176554,13134.363212589997,68.32926096000301,53550.33353472 2023-07-24,05:29:16.000,205,10973141,13525,0,1690176555,13134.309322109992,68.30811356999766,53550.298599120004 2023-07-24,05:29:17.000,205,10973129,13525,0,1690176556,13134.343003659997,68.30811356999766,53550.31257336001 2023-07-24,05:29:18.000,205,10973144,13605,0,1690176557,13134.417103070002,68.28696617999958,53550.3964188 2023-07-24,05:29:19.000,205,10973092,13445,0,1690176558,13134.417103070002,68.27286792000086,53550.36148320001 2023-07-24,05:29:20.000,205,10973110,13325,0,1690176559,13134.444048309997,68.29401530999894,53550.3964188 2023-07-24,05:29:21.000,205,10973132,13365,0,1690176560,13134.417103070002,68.3010644399983,53550.38943168001 2023-07-24,05:29:22.000,205,10973106,13445,0,1690176561,13134.356476280002,68.25876966000214,53550.368470320005 2023-07-24,05:29:23.000,205,10973129,13565,0,1690176562,13134.363212589997,68.25876966000214,53550.34750896 2023-07-24,05:29:24.000,205,10973133,13365,0,1690176563,13134.376685210002,68.24467140000343,53550.3964188 2023-07-24,05:29:25.000,205,10973145,13525,0,1690176564,13134.403630449997,68.2658187900015,53550.30558624 2023-07-24,05:29:26.000,205,10973123,13245,0,1690176565,13134.417103070002,68.27286792000086,53550.417380160005 2023-07-24,05:29:27.000,205,10973091,13205,0,1690176566,13134.383421519997,68.23762227000407,53550.37545744 2023-07-24,05:29:28.000,205,10973112,13525,0,1690176567,13134.518147720002,68.25876966000214,53550.43135440001 2023-07-24,05:29:29.000,205,10973137,13445,0,1690176568,13134.470993549992,68.25876966000214,53550.41039304001 2023-07-24,05:29:30.000,205,10973078,13565,0,1690176569,13134.430575689992,68.24467140000343,53550.38244456 2023-07-24,05:29:31.000,205,10973150,13325,0,1690176570,13134.457520930002,68.25172053000279,53550.35449608 2023-07-24,05:29:32.000,205,10973107,13245,0,1690176571,13134.423839379997,68.25172053000279,53550.34052184001 2023-07-24,05:29:33.000,205,10973110,13365,0,1690176572,13134.430575689992,68.27991705000022,53550.29161200001 2023-07-24,05:29:34.000,205,10973118,13125,0,1690176573,13134.497938790002,68.2658187900015,53550.44532864 2023-07-24,05:29:35.000,205,10973151,13605,0,1690176574,13134.437312000002,68.2658187900015,53550.34750896 2023-07-24,05:29:36.000,205,10973124,13285,0,1690176575,13134.430575689992,68.24467140000343,53550.35449608 2023-07-24,05:29:37.000,205,10973180,13565,0,1690176576,13134.383421519997,68.27286792000086,53550.30558624 2023-07-24,05:29:38.000,205,10973171,13565,0,1690176577,13134.396894140002,68.21647487999871,53550.3265476 2023-07-24,05:29:39.000,205,10973145,13525,0,1690176578,13134.417103070002,68.21647487999871,53550.30558624 2023-07-24,05:29:40.000,205,10973153,13285,0,1690176579,13134.390157829992,68.23057314000471,53550.28462488 2023-07-24,05:29:41.000,205,10973098,13285,0,1690176580,13134.369948899992,68.24467140000343,53550.28462488 2023-07-24,05:29:42.000,205,10973136,13245,0,1690176581,13134.410366759992,68.25172053000279,53550.33353472 2023-07-24,05:29:43.000,205,10973118,13525,0,1690176582,13134.430575689992,68.20237662,53550.38943168001 2023-07-24,05:29:44.000,205,10973148,13445,0,1690176583,13134.410366759992,68.17418010000256,53550.368470320005 2023-07-24,05:29:45.000,205,10973147,13365,0,1690176584,13134.403630449997,68.18122923000192,53550.3964188 2023-07-24,05:29:46.000,205,10973140,13405,0,1690176585,13134.356476280002,68.17418010000256,53550.3265476 2023-07-24,05:29:47.000,205,10973146,13365,0,1690176586,13134.376685210002,68.21647487999871,53550.26366352001 2023-07-24,05:29:48.000,205,10973108,13565,0,1690176587,13134.423839379997,68.19532749000064,53550.36148320001 2023-07-24,05:29:49.000,205,10973096,13565,0,1690176588,13134.383421519997,68.20237662,53550.29161200001 2023-07-24,05:29:50.000,205,10973120,13525,0,1690176589,13134.376685210002,68.1671309700032,53550.319560480006 2023-07-24,05:29:51.000,205,10973146,13605,0,1690176590,13134.369948899992,68.14598357999785,53550.298599120004 2023-07-24,05:29:52.000,205,10973156,13565,0,1690176591,13134.369948899992,68.11778706000041,53550.270650640006 2023-07-24,05:29:53.000,205,10973115,13445,0,1690176592,13134.363212589997,68.11778706000041,53550.30558624 2023-07-24,05:29:54.000,205,10973122,13445,0,1690176593,13134.356476280002,68.10368880000169,53550.29161200001 2023-07-24,05:29:55.000,205,10973100,13605,0,1690176594,13134.396894140002,68.13188531999913,53550.298599120004 2023-07-24,05:29:56.000,205,10973119,13245,0,1690176595,13134.336267350001,68.10368880000169,53550.23571504 2023-07-24,05:29:57.000,205,10973072,13685,0,1690176596,13134.316058420001,68.11073793000105,53550.23571504 2023-07-24,05:29:58.000,205,10973098,13485,0,1690176597,13134.376685210002,68.07549228000426,53550.30558624 2023-07-24,05:29:59.000,205,10973116,13445,0,1690176598,13134.363212589997,68.0684431500049,53550.33353472 2023-07-24,05:30:00.000,205,10973124,13165,0,1690176599,13134.363212589997,68.0684431500049,53550.27763776 2023-07-24,05:30:01.000,205,10973142,13845,0,1690176600,13134.309322109992,68.0543448899989,53550.270650640006 2023-07-24,05:30:02.000,205,10973141,13325,0,1690176601,13134.302585799996,68.04024663000018,53550.249689280005 2023-07-24,05:30:03.000,205,10973119,13445,0,1690176602,13134.309322109992,68.06139401999826,53550.200779440005 2023-07-24,05:30:04.000,205,10973137,13405,0,1690176603,13134.322794729997,68.00500098000339,53550.249689280005 2023-07-24,05:30:05.000,205,10973137,13205,0,1690176604,13134.349739969992,67.97680445999868,53550.298599120004 2023-07-24,05:30:06.000,205,10973112,13725,0,1690176605,13134.309322109992,67.97680445999868,53550.249689280005 2023-07-24,05:30:07.000,205,10973122,13285,0,1690176606,13134.336267350001,67.96975532999932,53550.33353472 2023-07-24,05:30:08.000,205,10973118,13285,0,1690176607,13134.396894140002,67.94155881000188,53550.34750896 2023-07-24,05:30:09.000,205,10973140,13285,0,1690176608,13134.349739969992,67.96975532999932,53550.28462488 2023-07-24,05:30:10.000,205,10973096,13325,0,1690176609,13134.356476280002,67.89926402999845,53550.30558624 2023-07-24,05:30:11.000,205,10973170,13565,0,1690176610,13134.268904249991,67.9204114200038,53550.24270216001 2023-07-24,05:30:12.000,205,10973113,13285,0,1690176611,13134.309322109992,67.91336229000444,53550.2566764 2023-07-24,05:30:13.000,205,10973104,13165,0,1690176612,13134.376685210002,67.89926402999845,53550.27763776 2023-07-24,05:30:14.000,205,10973119,13445,0,1690176613,13134.390157829992,67.89221489999909,53550.29161200001 2023-07-24,05:30:15.000,205,10973131,13485,0,1690176614,13134.376685210002,67.89926402999845,53550.28462488 2023-07-24,05:30:16.000,205,10973128,13285,0,1690176615,13134.316058420001,67.84992012000293,53550.23571504 2023-07-24,05:30:17.000,205,10973100,13085,0,1690176616,13134.349739969992,67.84992012000293,53550.270650640006 2023-07-24,05:30:18.000,205,10973085,13405,0,1690176617,13134.309322109992,67.82877273000486,53550.2566764 2023-07-24,05:30:19.000,205,10973102,12965,0,1690176618,13134.309322109992,67.87811664000037,53550.27763776 2023-07-24,05:30:20.000,205,10973128,13325,0,1690176619,13134.336267350001,67.82877273000486,53550.30558624 2023-07-24,05:30:21.000,205,10973113,13165,0,1690176620,13134.268904249991,67.8569692500023,53550.16584384 2023-07-24,05:30:22.000,205,10973117,13565,0,1690176621,13134.262167939996,67.81467446999886,53550.22174080001 2023-07-24,05:30:23.000,205,10973098,13325,0,1690176622,13134.302585799996,67.81467446999886,53550.2566764 2023-07-24,05:30:24.000,205,10973154,13245,0,1690176623,13134.275640560001,67.81467446999886,53550.24270216001 2023-07-24,05:30:25.000,205,10973140,13325,0,1690176624,13134.241959009996,67.82877273000486,53550.2566764 2023-07-24,05:30:26.000,205,10973119,13285,0,1690176625,13134.215013770001,67.83582186000422,53550.17981808 2023-07-24,05:30:27.000,205,10973124,13125,0,1690176626,13134.161123289996,67.8569692500023,53550.14488248001 2023-07-24,05:30:28.000,205,10973073,13285,0,1690176627,13134.181332219996,67.82877273000486,53550.102959760006 2023-07-24,05:30:29.000,205,10973116,13485,0,1690176628,13134.215013770001,67.83582186000422,53550.151869600006 2023-07-24,05:30:30.000,205,10973095,13285,0,1690176629,13134.208277459991,67.80057621000014,53550.22174080001 2023-07-24,05:30:31.000,205,10973148,13005,0,1690176630,13134.221750079996,67.8076253399995,53550.23571504 2023-07-24,05:30:32.000,205,10973114,13285,0,1690176631,13134.15438698,67.8076253399995,53550.13789536 2023-07-24,05:30:33.000,205,10973086,13165,0,1690176632,13134.19480484,67.80057621000014,53550.151869600006 2023-07-24,05:30:34.000,205,10973130,13405,0,1690176633,13134.19480484,67.80057621000014,53550.17283096001 2023-07-24,05:30:35.000,205,10973080,13645,0,1690176634,13134.201541149996,67.78647795000143,53550.17283096001 2023-07-24,05:30:36.000,205,10973159,13285,0,1690176635,13134.13417805,67.77942882000207,53550.081998400005 2023-07-24,05:30:37.000,205,10973129,13365,0,1690176636,13134.17459591,67.77942882000207,53550.116934 2023-07-24,05:30:38.000,205,10973124,13085,0,1690176637,13134.188068529991,67.73713403999864,53550.14488248001 2023-07-24,05:30:39.000,205,10973107,13285,0,1690176638,13134.215013770001,67.73713403999864,53550.17283096001 2023-07-24,05:30:40.000,205,10973115,13325,0,1690176639,13134.19480484,67.73713403999864,53550.200779440005 2023-07-24,05:30:41.000,205,10973110,13245,0,1690176640,13134.167859599991,67.73008490999928,53550.130908240004 2023-07-24,05:30:42.000,205,10973114,13325,0,1690176641,13134.12744173999,67.73008490999928,53550.02610144001 2023-07-24,05:30:43.000,205,10973108,13205,0,1690176642,13134.08702387999,67.7089375200012,53550.05404992001 2023-07-24,05:30:44.000,205,10973108,13525,0,1690176643,13134.12744173999,67.68779013000312,53550.08898552 2023-07-24,05:30:45.000,205,10973133,13205,0,1690176644,13134.13417805,67.744183169998,53550.08898552 2023-07-24,05:30:46.000,205,10973118,13365,0,1690176645,13134.08702387999,67.7089375200012,53550.0121272 2023-07-24,05:30:47.000,205,10973090,13325,0,1690176646,13134.07355126,67.75123230000463,53550.01911432 2023-07-24,05:30:48.000,205,10973083,13445,0,1690176647,13134.100496499996,67.72303577999992,53549.99815296 2023-07-24,05:30:49.000,205,10973088,13205,0,1690176648,13134.100496499996,67.68779013000312,53550.06103704 2023-07-24,05:30:50.000,205,10973105,13365,0,1690176649,13134.07355126,67.7089375200012,53550.01911432 2023-07-24,05:30:51.000,205,10973107,13285,0,1690176650,13134.039869709995,67.7089375200012,53550.00514008001 2023-07-24,05:30:52.000,205,10973091,13485,0,1690176651,13133.999451849995,67.68779013000312,53549.97719160001 2023-07-24,05:30:53.000,205,10973133,13405,0,1690176652,13134.019660779995,67.72303577999992,53549.97020448 2023-07-24,05:30:54.000,205,10973100,13165,0,1690176653,13134.10723280999,67.68074100000376,53550.04007568 2023-07-24,05:30:55.000,205,10973099,13045,0,1690176654,13134.100496499996,67.6736918700044,53550.01911432 2023-07-24,05:30:56.000,205,10973128,13245,0,1690176655,13134.06681494999,67.6736918700044,53549.99116584 2023-07-24,05:30:57.000,205,10973064,13485,0,1690176656,13134.019660779995,67.68074100000376,53549.94924312 2023-07-24,05:30:58.000,205,10973089,13285,0,1690176657,13134.060078639995,67.68779013000312,53549.99116584 2023-07-24,05:30:59.000,205,10973063,13085,0,1690176658,13134.019660779995,67.70188839000184,53549.97719160001 2023-07-24,05:31:00.000,205,10973159,13125,0,1690176659,13134.02639708999,67.68074100000376,53549.97719160001 2023-07-24,05:31:01.000,205,10973086,13165,0,1690176660,13133.98597922999,67.69483926000248,53549.84443632 2023-07-24,05:31:02.000,205,10973099,13485,0,1690176661,13134.0331334,67.71598665000056,53549.942256 2023-07-24,05:31:03.000,205,10973125,13605,0,1690176662,13134.04660601999,67.7089375200012,53549.914307520005 2023-07-24,05:31:04.000,205,10973138,13325,0,1690176663,13134.07355126,67.71598665000056,53549.90732040001 2023-07-24,05:31:05.000,205,10973086,13125,0,1690176664,13134.060078639995,67.68779013000312,53549.92129464 2023-07-24,05:31:06.000,205,10973089,12965,0,1690176665,13133.95229768,67.7089375200012,53549.83744920001 2023-07-24,05:31:07.000,205,10973090,13645,0,1690176666,13133.95229768,67.73008490999928,53549.8723848 2023-07-24,05:31:08.000,205,10973079,13445,0,1690176667,13133.99271554,67.7089375200012,53549.90732040001 2023-07-24,05:31:09.000,205,10973116,13325,0,1690176668,13134.01292447,67.72303577999992,53549.94924312 2023-07-24,05:31:10.000,205,10973062,13445,0,1690176669,13134.04660601999,67.73008490999928,53549.94924312 2023-07-24,05:31:11.000,205,10973121,13565,0,1690176670,13134.06681494999,67.75123230000463,53549.92129464 2023-07-24,05:31:12.000,205,10973129,13085,0,1690176671,13134.0331334,67.7089375200012,53549.87937192 2023-07-24,05:31:13.000,205,10973132,13365,0,1690176672,13134.09376019,67.744183169998,53549.92129464 2023-07-24,05:31:14.000,205,10973106,13205,0,1690176673,13134.039869709995,67.75828143000399,53549.88635904001 2023-07-24,05:31:15.000,205,10973101,13445,0,1690176674,13134.04660601999,67.71598665000056,53549.942256 2023-07-24,05:31:16.000,205,10973097,13405,0,1690176675,13133.999451849995,67.79352708000079,53549.85142344 2023-07-24,05:31:17.000,205,10973134,13405,0,1690176676,13133.98597922999,67.8076253399995,53549.78155224 2023-07-24,05:31:18.000,205,10973117,13405,0,1690176677,13134.080287569996,67.78647795000143,53549.8723848 2023-07-24,05:31:19.000,205,10973130,13085,0,1690176678,13134.06681494999,67.77237969000271,53549.89334616 2023-07-24,05:31:20.000,205,10973081,13245,0,1690176679,13134.04660601999,67.73713403999864,53549.942256 2023-07-24,05:31:21.000,205,10973068,13005,0,1690176680,13134.05334233,67.75123230000463,53549.90033328 2023-07-24,05:31:22.000,205,10973100,13405,0,1690176681,13134.04660601999,67.76533056000335,53549.80950072001 2023-07-24,05:31:23.000,205,10973087,13605,0,1690176682,13134.01292447,67.82172359999822,53549.76059088001 2023-07-24,05:31:24.000,205,10973109,13085,0,1690176683,13134.04660601999,67.78647795000143,53549.84443632 2023-07-24,05:31:25.000,205,10973076,13325,0,1690176684,13134.0331334,67.75123230000463,53549.90033328 2023-07-24,05:31:26.000,205,10973104,13405,0,1690176685,13134.039869709995,67.77942882000207,53549.85142344 2023-07-24,05:31:27.000,205,10973101,13365,0,1690176686,13134.04660601999,67.744183169998,53549.865397680005 2023-07-24,05:31:28.000,205,10973120,13325,0,1690176687,13134.0331334,67.77237969000271,53549.92129464 2023-07-24,05:31:29.000,205,10973069,13445,0,1690176688,13134.04660601999,67.76533056000335,53549.8723848 2023-07-24,05:31:30.000,205,10973108,13285,0,1690176689,13133.96577029999,67.77237969000271,53549.80950072001 2023-07-24,05:31:31.000,205,10973100,13405,0,1690176690,13133.96577029999,67.77237969000271,53549.82347496 2023-07-24,05:31:32.000,205,10973108,13365,0,1690176691,13133.959033989995,67.77942882000207,53549.795526480004 2023-07-24,05:31:33.000,205,10973096,13485,0,1690176692,13133.93208875,67.81467446999886,53549.71866816001 2023-07-24,05:31:34.000,205,10973085,13085,0,1690176693,13133.98597922999,67.75828143000399,53549.82347496 2023-07-24,05:31:35.000,205,10973094,13245,0,1690176694,13133.94556136999,67.72303577999992,53549.78155224 2023-07-24,05:31:36.000,205,10973122,13405,0,1690176695,13133.97250661,67.77237969000271,53549.85142344 2023-07-24,05:31:37.000,205,10973106,13205,0,1690176696,13133.898407199995,67.77237969000271,53549.67674544 2023-07-24,05:31:38.000,205,10973065,13765,0,1690176697,13133.91187982,67.744183169998,53549.68373256 2023-07-24,05:31:39.000,205,10973099,13405,0,1690176698,13133.91187982,67.77942882000207,53549.66975832001 2023-07-24,05:31:40.000,205,10973091,13285,0,1690176699,13133.89167089,67.75828143000399,53549.69071968001 2023-07-24,05:31:41.000,205,10973085,13365,0,1690176700,13133.84451671999,67.75828143000399,53549.67674544 2023-07-24,05:31:42.000,205,10973127,13605,0,1690176701,13133.87146196,67.73008490999928,53549.71866816001 2023-07-24,05:31:43.000,205,10973090,13085,0,1690176702,13133.857989339995,67.72303577999992,53549.73962952001 2023-07-24,05:31:44.000,205,10973082,13525,0,1690176703,13133.86472564999,67.744183169998,53549.75360376 2023-07-24,05:31:45.000,205,10973104,13285,0,1690176704,13133.79062624,67.75828143000399,53549.69071968001 2023-07-24,05:31:46.000,205,10973098,13325,0,1690176705,13133.736735759994,67.73008490999928,53549.65578408 2023-07-24,05:31:47.000,205,10973080,13085,0,1690176706,13133.729999449999,67.72303577999992,53549.578925760004 2023-07-24,05:31:48.000,205,10973136,13205,0,1690176707,13133.74347206999,67.7089375200012,53549.61386136 2023-07-24,05:31:49.000,205,10973101,13165,0,1690176708,13133.77041731,67.75123230000463,53549.64180984001 2023-07-24,05:31:50.000,205,10973093,13445,0,1690176709,13133.79062624,67.71598665000056,53549.71168104 2023-07-24,05:31:51.000,205,10973111,13365,0,1690176710,13133.75020838,67.73713403999864,53549.64180984001 2023-07-24,05:31:52.000,205,10973112,13125,0,1690176711,13133.72326313999,67.77942882000207,53549.63482272 2023-07-24,05:31:53.000,205,10973075,13285,0,1690176712,13133.709790519999,67.71598665000056,53549.60687424 2023-07-24,05:31:54.000,205,10973093,13285,0,1690176713,13133.689581589999,67.68074100000376,53549.63482272 2023-07-24,05:31:55.000,205,10973090,13605,0,1690176714,13133.716526829994,67.72303577999992,53549.56495152 2023-07-24,05:31:56.000,205,10973085,13445,0,1690176715,13133.676108969994,67.7089375200012,53549.56495152 2023-07-24,05:31:57.000,205,10973108,12925,0,1690176716,13133.72326313999,67.72303577999992,53549.52302880001 2023-07-24,05:31:58.000,205,10973105,13085,0,1690176717,13133.74347206999,67.66664273999777,53549.62084848001 2023-07-24,05:31:59.000,205,10973152,13445,0,1690176718,13133.716526829994,67.65254447999905,53549.59290000001 2023-07-24,05:32:00.000,205,10973139,13085,0,1690176719,13133.696317899994,67.69483926000248,53549.58591288 2023-07-24,05:32:01.000,205,10973095,13445,0,1690176720,13133.736735759994,67.69483926000248,53549.58591288 2023-07-24,05:32:02.000,205,10973134,13045,0,1690176721,13133.642427419989,67.61729883000226,53549.50905456 2023-07-24,05:32:03.000,205,10973076,13725,0,1690176722,13133.669372659999,67.65959360999841,53549.46713184 2023-07-24,05:32:04.000,205,10973090,13045,0,1690176723,13133.649163729999,67.59615144000418,53549.56495152 2023-07-24,05:32:05.000,205,10973126,13325,0,1690176724,13133.662636349989,67.59615144000418,53549.58591288 2023-07-24,05:32:06.000,205,10973076,13285,0,1690176725,13133.642427419989,67.6102497000029,53549.5579644 2023-07-24,05:32:07.000,205,10973065,13685,0,1690176726,13133.662636349989,67.58910231000482,53549.54399016 2023-07-24,05:32:08.000,205,10973108,13365,0,1690176727,13133.68284527999,67.57500404999882,53549.56495152 2023-07-24,05:32:09.000,205,10973081,13485,0,1690176728,13133.642427419989,67.57500404999882,53549.52302880001 2023-07-24,05:32:10.000,205,10973098,13205,0,1690176729,13133.615482179994,67.55385666000075,53549.49508032 2023-07-24,05:32:11.000,205,10973095,13445,0,1690176730,13133.622218489989,67.5609057900001,53549.481106080006 2023-07-24,05:32:12.000,205,10973104,13245,0,1690176731,13133.561591699989,67.5609057900001,53549.460144720004 2023-07-24,05:32:13.000,205,10973066,13485,0,1690176732,13133.581800629989,67.5609057900001,53549.45315760001 2023-07-24,05:32:14.000,205,10973097,13525,0,1690176733,13133.628954799999,67.50451274999796,53549.51604168 2023-07-24,05:32:15.000,205,10973101,13405,0,1690176734,13133.575064319994,67.53270927000267,53549.5579644 2023-07-24,05:32:16.000,205,10973105,13685,0,1690176735,13133.575064319994,67.51861101000395,53549.52302880001 2023-07-24,05:32:17.000,205,10973042,13285,0,1690176736,13133.527910149998,67.52566014000331,53549.460144720004 2023-07-24,05:32:18.000,205,10973123,13165,0,1690176737,13133.467283359998,67.51861101000395,53549.460144720004 2023-07-24,05:32:19.000,205,10973103,13605,0,1690176738,13133.487492289998,67.56795491999947,53549.418222 2023-07-24,05:32:20.000,205,10973135,13245,0,1690176739,13133.500964909988,67.51861101000395,53549.47411896001 2023-07-24,05:32:21.000,205,10973080,13445,0,1690176740,13133.420129190003,67.49041448999924,53549.39726064 2023-07-24,05:32:22.000,205,10973113,13245,0,1690176741,13133.447074429998,67.47631623000052,53549.432196240006 2023-07-24,05:32:23.000,205,10973139,13165,0,1690176742,13133.467283359998,67.4622179700018,53549.44617048 2023-07-24,05:32:24.000,205,10973118,13565,0,1690176743,13133.467283359998,67.45516884000244,53549.418222 2023-07-24,05:32:25.000,205,10973103,13365,0,1690176744,13133.420129190003,67.44107058000372,53549.42520912001 2023-07-24,05:32:26.000,205,10973093,13205,0,1690176745,13133.386447639998,67.42697231999773,53549.362325040005 2023-07-24,05:32:27.000,205,10973145,13565,0,1690176746,13133.366238709998,67.41992318999837,53549.36931216 2023-07-24,05:32:28.000,205,10973120,13205,0,1690176747,13133.420129190003,67.41992318999837,53549.432196240006 2023-07-24,05:32:29.000,205,10973138,13325,0,1690176748,13133.399920260003,67.42697231999773,53549.411234880004 2023-07-24,05:32:30.000,205,10973115,13405,0,1690176749,13133.426865499998,67.39172667000093,53549.4880932 2023-07-24,05:32:31.000,205,10973074,13365,0,1690176750,13133.352766089993,67.39172667000093,53549.42520912001 2023-07-24,05:32:32.000,205,10973057,13605,0,1690176751,13133.366238709998,67.37762841000222,53549.37629928 2023-07-24,05:32:33.000,205,10973071,13445,0,1690176752,13133.325820849997,67.3635301500035,53549.42520912001 2023-07-24,05:32:34.000,205,10973077,13085,0,1690176753,13133.319084540002,67.34238275999815,53549.43918336 2023-07-24,05:32:35.000,205,10973122,13245,0,1690176754,13133.325820849997,67.37762841000222,53549.37629928 2023-07-24,05:32:36.000,205,10973097,13245,0,1690176755,13133.271930369992,67.37057928000286,53549.35533792001 2023-07-24,05:32:37.000,205,10973062,13365,0,1690176756,13133.258457750002,67.38467754000158,53549.292453840004 2023-07-24,05:32:38.000,205,10973081,13165,0,1690176757,13133.325820849997,67.34943189000478,53549.418222 2023-07-24,05:32:39.000,205,10973128,13285,0,1690176758,13133.332557159993,67.34238275999815,53549.37629928 2023-07-24,05:32:40.000,205,10973110,13285,0,1690176759,13133.319084540002,67.35648102000414,53549.37629928 2023-07-24,05:32:41.000,205,10973064,13045,0,1690176760,13133.339293470002,67.33533362999879,53549.33437656001 2023-07-24,05:32:42.000,205,10973097,13285,0,1690176761,13133.224776199997,67.33533362999879,53549.30642808001 2023-07-24,05:32:43.000,205,10973084,13405,0,1690176762,13133.197830960002,67.34238275999815,53549.25751824001 2023-07-24,05:32:44.000,205,10973115,13365,0,1690176763,13133.231512509992,67.33533362999879,53549.33437656001 2023-07-24,05:32:45.000,205,10973133,13245,0,1690176764,13133.231512509992,67.34238275999815,53549.35533792001 2023-07-24,05:32:46.000,205,10973125,12965,0,1690176765,13133.197830960002,67.32123537000007,53549.30642808001 2023-07-24,05:32:47.000,205,10973072,13445,0,1690176766,13133.204567269997,67.32828449999943,53549.362325040005 2023-07-24,05:32:48.000,205,10973138,13565,0,1690176767,13133.244985129997,67.29303885000263,53549.33437656001 2023-07-24,05:32:49.000,205,10973095,13285,0,1690176768,13133.191094649992,67.32828449999943,53549.34136368 2023-07-24,05:32:50.000,205,10973119,13285,0,1690176769,13133.164149409997,67.32828449999943,53549.313415200006 2023-07-24,05:32:51.000,205,10973099,13405,0,1690176770,13133.137204170001,67.35648102000414,53549.22258264 2023-07-24,05:32:52.000,205,10973093,13085,0,1690176771,13133.083313689996,67.31418624000071,53549.22258264 2023-07-24,05:32:53.000,205,10973134,13165,0,1690176772,13133.056368450001,67.34238275999815,53549.25751824001 2023-07-24,05:32:54.000,205,10973104,13205,0,1690176773,13133.116995240001,67.34238275999815,53549.28546672001 2023-07-24,05:32:55.000,205,10973145,13325,0,1690176774,13133.110258929992,67.33533362999879,53549.28546672001 2023-07-24,05:32:56.000,205,10973135,13285,0,1690176775,13133.096786310001,67.28598972000327,53549.313415200006 2023-07-24,05:32:57.000,205,10973088,13405,0,1690176776,13133.009214279991,67.33533362999879,53549.2086084 2023-07-24,05:32:58.000,205,10973102,13365,0,1690176777,13133.036159520001,67.30008798000199,53549.25053112 2023-07-24,05:32:59.000,205,10973088,13445,0,1690176778,13132.995741660001,67.35648102000414,53549.18764704001 2023-07-24,05:33:00.000,205,10973108,13245,0,1690176779,13133.036159520001,67.31418624000071,53549.22258264 2023-07-24,05:33:01.000,205,10973075,13285,0,1690176780,13132.989005349991,67.28598972000327,53549.2086084 2023-07-24,05:33:02.000,205,10973066,13245,0,1690176781,13133.015950590001,67.27894059000391,53549.2086084 2023-07-24,05:33:03.000,205,10973136,13125,0,1690176782,13133.063104759996,67.27894059000391,53549.30642808001 2023-07-24,05:33:04.000,205,10973101,13405,0,1690176783,13133.063104759996,67.26484232999792,53549.33437656001 2023-07-24,05:33:05.000,205,10973088,13245,0,1690176784,13133.022686899996,67.29303885000263,53549.292453840004 2023-07-24,05:33:06.000,205,10973077,13445,0,1690176785,13132.995741660001,67.28598972000327,53549.25053112 2023-07-24,05:33:07.000,205,10973083,13485,0,1690176786,13132.968796419991,67.27189146000455,53549.194634160005 2023-07-24,05:33:08.000,205,10973089,13445,0,1690176787,13133.022686899996,67.25779319999856,53549.25751824001 2023-07-24,05:33:09.000,205,10973076,13405,0,1690176788,13132.989005349991,67.28598972000327,53549.25751824001 2023-07-24,05:33:10.000,205,10973102,13085,0,1690176789,13133.042895829996,67.22254755000176,53549.313415200006 2023-07-24,05:33:11.000,205,10973104,13285,0,1690176790,13133.009214279991,67.22959668000112,53549.25751824001 2023-07-24,05:33:12.000,205,10973104,13405,0,1690176791,13132.995741660001,67.22254755000176,53549.25053112 2023-07-24,05:33:13.000,205,10973107,13525,0,1690176792,13133.015950590001,67.23664581000048,53549.23655688001 2023-07-24,05:33:14.000,205,10973130,13325,0,1690176793,13133.029423209991,67.20844929000305,53549.27149248 2023-07-24,05:33:15.000,205,10973102,13445,0,1690176794,13132.968796419991,67.2507440699992,53549.23655688001 2023-07-24,05:33:16.000,205,10973085,13405,0,1690176795,13132.928378559991,67.22959668000112,53549.20162128 2023-07-24,05:33:17.000,205,10973087,13725,0,1690176796,13132.91490594,67.28598972000327,53549.1736728 2023-07-24,05:33:18.000,205,10973132,13605,0,1690176797,13132.989005349991,67.24369493999984,53549.243544000004 2023-07-24,05:33:19.000,205,10973134,13285,0,1690176798,13132.962060109996,67.24369493999984,53549.313415200006 2023-07-24,05:33:20.000,205,10973087,13405,0,1690176799,13132.941851179996,67.27894059000391,53549.23655688001 2023-07-24,05:33:21.000,205,10973109,13485,0,1690176800,13132.88796069999,67.23664581000048,53549.25751824001 2023-07-24,05:33:22.000,205,10973110,13645,0,1690176801,13132.93511487,67.22959668000112,53549.21559552001 2023-07-24,05:33:23.000,205,10973114,13205,0,1690176802,13132.861015459996,67.25779319999856,53549.15969856 2023-07-24,05:33:24.000,205,10973093,13205,0,1690176803,13132.90816962999,67.26484232999792,53549.21559552001 2023-07-24,05:33:25.000,205,10973082,13125,0,1690176804,13132.85427915,67.27189146000455,53549.16668568001 2023-07-24,05:33:26.000,205,10973091,13325,0,1690176805,13132.82733390999,67.27189146000455,53549.1736728 2023-07-24,05:33:27.000,205,10973103,13325,0,1690176806,13132.81386129,67.26484232999792,53549.1736728 2023-07-24,05:33:28.000,205,10973089,13525,0,1690176807,13132.881224389996,67.24369493999984,53549.22258264 2023-07-24,05:33:29.000,205,10973117,13525,0,1690176808,13132.81386129,67.25779319999856,53549.21559552001 2023-07-24,05:33:30.000,205,10973151,13525,0,1690176809,13132.81386129,67.26484232999792,53549.1736728 2023-07-24,05:33:31.000,205,10973075,13565,0,1690176810,13132.73302557,67.26484232999792,53549.08982736001 2023-07-24,05:33:32.000,205,10973098,13285,0,1690176811,13132.780179739995,67.2507440699992,53549.124762960004 2023-07-24,05:33:33.000,205,10973125,13325,0,1690176812,13132.780179739995,67.26484232999792,53549.16668568001 2023-07-24,05:33:34.000,205,10973111,13405,0,1690176813,13132.79365236,67.30008798000199,53549.13873720001 2023-07-24,05:33:35.000,205,10973116,13085,0,1690176814,13132.82733390999,67.22959668000112,53549.243544000004 2023-07-24,05:33:36.000,205,10973093,13445,0,1690176815,13132.82733390999,67.26484232999792,53549.16668568001 2023-07-24,05:33:37.000,205,10973103,13165,0,1690176816,13132.80712497999,67.27189146000455,53549.1038016 2023-07-24,05:33:38.000,205,10973097,13365,0,1690176817,13132.719552949995,67.27189146000455,53548.99200768 2023-07-24,05:33:39.000,205,10973087,13605,0,1690176818,13132.67239878,67.27894059000391,53548.99200768 2023-07-24,05:33:40.000,205,10973110,13325,0,1690176819,13132.76670711999,67.24369493999984,53549.0339304 2023-07-24,05:33:41.000,205,10973075,13685,0,1690176820,13132.68587139999,67.27894059000391,53548.97104632001 2023-07-24,05:33:42.000,205,10973097,13045,0,1690176821,13132.74649818999,67.25779319999856,53548.99200768 2023-07-24,05:33:43.000,205,10973134,13085,0,1690176822,13132.76670711999,67.26484232999792,53549.01995616001 2023-07-24,05:33:44.000,205,10973097,13125,0,1690176823,13132.739761879995,67.27894059000391,53549.11078872 2023-07-24,05:33:45.000,205,10973145,13565,0,1690176824,13132.719552949995,67.22959668000112,53549.06886600001 2023-07-24,05:33:46.000,205,10973113,13125,0,1690176825,13132.658926159995,67.27894059000391,53549.01296904 2023-07-24,05:33:47.000,205,10973126,13445,0,1690176826,13132.62524460999,67.27894059000391,53549.026943280005 2023-07-24,05:33:48.000,205,10973114,13445,0,1690176827,13132.64545353999,67.27189146000455,53549.05489176 2023-07-24,05:33:49.000,205,10973109,13205,0,1690176828,13132.58482674999,67.27894059000391,53549.06187888 2023-07-24,05:33:50.000,205,10973091,13365,0,1690176829,13132.618508299995,67.19435103000433,53549.0339304 2023-07-24,05:33:51.000,205,10973111,13165,0,1690176830,13132.60503567999,67.20844929000305,53549.00598192 2023-07-24,05:33:52.000,205,10973098,13245,0,1690176831,13132.59156306,67.22254755000176,53549.01296904 2023-07-24,05:33:53.000,205,10973107,13725,0,1690176832,13132.56461781999,67.23664581000048,53549.04790464001 2023-07-24,05:33:54.000,205,10973098,13405,0,1690176833,13132.56461781999,67.20844929000305,53549.04091752 2023-07-24,05:33:55.000,205,10973125,13285,0,1690176834,13132.54440888999,67.19435103000433,53549.026943280005 2023-07-24,05:33:56.000,205,10973113,13285,0,1690176835,13132.537672579994,67.20140016000369,53548.908162240004 2023-07-24,05:33:57.000,205,10973111,13245,0,1690176836,13132.517463649994,67.20140016000369,53548.94309784 2023-07-24,05:33:58.000,205,10973070,13285,0,1690176837,13132.530936269999,67.20140016000369,53549.01296904 2023-07-24,05:33:59.000,205,10973105,13245,0,1690176838,13132.537672579994,67.12385973000346,53549.075853120004 2023-07-24,05:34:00.000,205,10973096,13325,0,1690176839,13132.5511452,67.18025276999833,53549.05489176 2023-07-24,05:34:01.000,205,10973164,13685,0,1690176840,13132.537672579994,67.16615450999961,53549.00598192 2023-07-24,05:34:02.000,205,10973118,13485,0,1690176841,13132.470309479999,67.13090886000282,53548.957072080004 2023-07-24,05:34:03.000,205,10973090,13285,0,1690176842,13132.450100549999,67.13795799000218,53548.94309784 2023-07-24,05:34:04.000,205,10973138,13245,0,1690176843,13132.48378209999,67.13795799000218,53548.99200768 2023-07-24,05:34:05.000,205,10973094,13285,0,1690176844,13132.48378209999,67.13090886000282,53548.97104632001 2023-07-24,05:34:06.000,205,10973055,13445,0,1690176845,13132.450100549999,67.14500712000154,53548.9640592 2023-07-24,05:34:07.000,205,10973100,13405,0,1690176846,13132.48378209999,67.1027123399981,53548.94309784 2023-07-24,05:34:08.000,205,10973120,13365,0,1690176847,13132.490518409999,67.1027123399981,53548.99200768 2023-07-24,05:34:09.000,205,10973106,13325,0,1690176848,13132.46357316999,67.08156495000003,53548.93611072 2023-07-24,05:34:10.000,205,10973111,13565,0,1690176849,13132.477045789994,67.06746669000131,53548.93611072 2023-07-24,05:34:11.000,205,10973096,13085,0,1690176850,13132.429891619999,67.07451582000067,53548.95008496001 2023-07-24,05:34:12.000,205,10973130,13245,0,1690176851,13132.402946379989,67.1027123399981,53548.83130392001 2023-07-24,05:34:13.000,205,10973083,13325,0,1690176852,13132.376001139994,67.06041756000195,53548.908162240004 2023-07-24,05:34:14.000,205,10973078,13165,0,1690176853,13132.456836859994,67.09566320999875,53548.95008496001 2023-07-24,05:34:15.000,205,10973077,13205,0,1690176854,13132.46357316999,67.06041756000195,53548.99200768 2023-07-24,05:34:16.000,205,10973111,13325,0,1690176855,13132.46357316999,67.06746669000131,53548.95008496001 2023-07-24,05:34:17.000,205,10973124,13245,0,1690176856,13132.389473759999,67.04631930000323,53548.83130392001 2023-07-24,05:34:18.000,205,10973083,13285,0,1690176857,13132.429891619999,67.04631930000323,53548.87322664 2023-07-24,05:34:19.000,205,10973081,13405,0,1690176858,13132.436627929994,67.06041756000195,53548.88720088 2023-07-24,05:34:20.000,205,10973103,13525,0,1690176859,13132.389473759999,67.1027123399981,53548.859252400005 2023-07-24,05:34:21.000,205,10973098,13245,0,1690176860,13132.322110659989,67.06746669000131,53548.81732968 2023-07-24,05:34:22.000,205,10973130,13445,0,1690176861,13132.349055899998,67.08156495000003,53548.87322664 2023-07-24,05:34:23.000,205,10973105,13125,0,1690176862,13132.349055899998,67.04631930000323,53548.92213648001 2023-07-24,05:34:24.000,205,10973089,13365,0,1690176863,13132.369264829998,67.06041756000195,53548.90117512001 2023-07-24,05:34:25.000,205,10973121,13525,0,1690176864,13132.362528519989,67.01107364999916,53548.908162240004 2023-07-24,05:34:26.000,205,10973112,13405,0,1690176865,13132.328846969998,67.01107364999916,53548.81732968 2023-07-24,05:34:27.000,205,10973111,13165,0,1690176866,13132.315374349993,67.01812277999852,53548.79636832 2023-07-24,05:34:28.000,205,10973132,13445,0,1690176867,13132.362528519989,67.06746669000131,53548.8243168 2023-07-24,05:34:29.000,205,10973099,13445,0,1690176868,13132.342319589989,67.03222104000452,53548.908162240004 2023-07-24,05:34:30.000,205,10973066,13405,0,1690176869,13132.281692799988,67.08156495000003,53548.83829104 2023-07-24,05:34:31.000,205,10973095,13245,0,1690176870,13132.362528519989,67.04631930000323,53548.91514936 2023-07-24,05:34:32.000,205,10973066,13285,0,1690176871,13132.335583279993,67.03927017000387,53548.78239408001 2023-07-24,05:34:33.000,205,10973102,13365,0,1690176872,13132.409682689999,67.03927017000387,53548.8243168 2023-07-24,05:34:34.000,205,10973070,13245,0,1690176873,13132.328846969998,67.03927017000387,53548.83829104 2023-07-24,05:34:35.000,205,10973089,13325,0,1690176874,13132.315374349993,67.05336843000259,53548.83130392001 2023-07-24,05:34:36.000,205,10973069,13285,0,1690176875,13132.274956489993,67.06746669000131,53548.789381200004 2023-07-24,05:34:37.000,205,10973096,13245,0,1690176876,13132.254747559993,67.07451582000067,53548.810342560006 2023-07-24,05:34:38.000,205,10973097,13365,0,1690176877,13132.322110659989,67.06041756000195,53548.87322664 2023-07-24,05:34:39.000,205,10973092,13045,0,1690176878,13132.274956489993,67.03927017000387,53548.86623952 2023-07-24,05:34:40.000,205,10973091,13565,0,1690176879,13132.254747559993,67.06041756000195,53548.83130392001 2023-07-24,05:34:41.000,205,10973141,13365,0,1690176880,13132.227802319998,67.05336843000259,53548.859252400005 2023-07-24,05:34:42.000,205,10973145,13045,0,1690176881,13132.214329699993,67.1027123399981,53548.740471360004 2023-07-24,05:34:43.000,205,10973160,13605,0,1690176882,13132.160439220002,67.04631930000323,53548.77540696 2023-07-24,05:34:44.000,205,10973044,13445,0,1690176883,13132.234538629993,67.05336843000259,53548.78239408001 2023-07-24,05:34:45.000,205,10973076,13205,0,1690176884,13132.227802319998,67.09566320999875,53548.761432720006 2023-07-24,05:34:46.000,205,10973095,13445,0,1690176885,13132.146966599998,67.09566320999875,53548.75444560001 2023-07-24,05:34:47.000,205,10973079,13445,0,1690176886,13132.173911839993,67.10976147000474,53548.78239408001 2023-07-24,05:34:48.000,205,10973084,13325,0,1690176887,13132.234538629993,67.08861407999939,53548.77540696 2023-07-24,05:34:49.000,205,10973099,13765,0,1690176888,13132.180648150003,67.08156495000003,53548.75444560001 2023-07-24,05:34:50.000,205,10973104,13445,0,1690176889,13132.160439220002,67.08156495000003,53548.75444560001 2023-07-24,05:34:51.000,205,10973105,13325,0,1690176890,13132.160439220002,67.06746669000131,53548.78239408001 2023-07-24,05:34:52.000,205,10973106,13405,0,1690176891,13132.113285049993,67.12385973000346,53548.75444560001 2023-07-24,05:34:53.000,205,10973102,13685,0,1690176892,13132.106548739997,67.1520562500009,53548.789381200004 2023-07-24,05:34:54.000,205,10973133,13525,0,1690176893,13132.146966599998,67.1520562500009,53548.79636832 2023-07-24,05:34:55.000,205,10973169,13605,0,1690176894,13132.173911839993,67.1520562500009,53548.77540696 2023-07-24,05:34:56.000,205,10973091,13205,0,1690176895,13132.086339809997,67.10976147000474,53548.73348424001 2023-07-24,05:34:57.000,205,10973123,13485,0,1690176896,13132.146966599998,67.07451582000067,53548.80335544001 2023-07-24,05:34:58.000,205,10973086,13125,0,1690176897,13132.153702909993,67.1520562500009,53548.70553576 2023-07-24,05:34:59.000,205,10973066,13525,0,1690176898,13132.146966599998,67.1027123399981,53548.761432720006 2023-07-24,05:35:00.000,205,10973101,13325,0,1690176899,13132.120021360002,67.10976147000474,53548.69854864 2023-07-24,05:35:01.000,205,10973130,13685,0,1690176900,13132.052658259992,67.12385973000346,53548.71951 2023-07-24,05:35:02.000,205,10973059,13485,0,1690176901,13132.120021360002,67.1168106000041,53548.72649712 2023-07-24,05:35:03.000,205,10973102,13165,0,1690176902,13132.113285049993,67.1027123399981,53548.77540696 2023-07-24,05:35:04.000,205,10973117,13285,0,1690176903,13132.146966599998,67.13090886000282,53548.79636832 2023-07-24,05:35:05.000,205,10973117,13485,0,1690176904,13132.086339809997,67.13090886000282,53548.76841984 2023-07-24,05:35:06.000,205,10973110,13245,0,1690176905,13132.066130879997,67.12385973000346,53548.69854864 2023-07-24,05:35:07.000,205,10973113,13285,0,1690176906,13132.066130879997,67.10976147000474,53548.67060016 2023-07-24,05:35:08.000,205,10973110,13445,0,1690176907,13132.066130879997,67.14500712000154,53548.71252288001 2023-07-24,05:35:09.000,205,10973142,13405,0,1690176908,13132.093076119992,67.10976147000474,53548.70553576 2023-07-24,05:35:10.000,205,10973088,13245,0,1690176909,13132.079603500002,67.13090886000282,53548.72649712 2023-07-24,05:35:11.000,205,10973147,13245,0,1690176910,13132.059394570002,67.1168106000041,53548.761432720006 2023-07-24,05:35:12.000,205,10973118,13365,0,1690176911,13132.005504089997,67.1520562500009,53548.73348424001 2023-07-24,05:35:13.000,205,10973119,13685,0,1690176912,13132.059394570002,67.12385973000346,53548.810342560006 2023-07-24,05:35:14.000,205,10973122,13525,0,1690176913,13132.052658259992,67.13090886000282,53548.78239408001 2023-07-24,05:35:15.000,205,10973101,13205,0,1690176914,13132.059394570002,67.13090886000282,53548.74745848 2023-07-24,05:35:16.000,205,10973096,13445,0,1690176915,13132.012240399992,67.10976147000474,53548.72649712 2023-07-24,05:35:17.000,205,10973087,13285,0,1690176916,13132.032449329992,67.17320363999897,53548.761432720006 2023-07-24,05:35:18.000,205,10973135,13245,0,1690176917,13132.045921949997,67.15910538000026,53548.81732968 2023-07-24,05:35:19.000,205,10973088,13245,0,1690176918,13132.025713019997,67.13795799000218,53548.78239408001 2023-07-24,05:35:20.000,205,10973118,13245,0,1690176919,13132.066130879997,67.13795799000218,53548.83130392001 2023-07-24,05:35:21.000,205,10973128,13365,0,1690176920,13132.032449329992,67.16615450999961,53548.761432720006 2023-07-24,05:35:22.000,205,10973057,13285,0,1690176921,13131.992031469992,67.13090886000282,53548.76841984 2023-07-24,05:35:23.000,205,10973079,13365,0,1690176922,13131.971822539992,67.16615450999961,53548.78239408001 2023-07-24,05:35:24.000,205,10973100,13605,0,1690176923,13131.951613609992,67.16615450999961,53548.85226528001 2023-07-24,05:35:25.000,205,10973076,13165,0,1690176924,13131.992031469992,67.13795799000218,53548.83130392001 2023-07-24,05:35:26.000,205,10973118,13245,0,1690176925,13131.965086229997,67.13795799000218,53548.86623952 2023-07-24,05:35:27.000,205,10973103,13285,0,1690176926,13131.924668369997,67.18730189999769,53548.8243168 2023-07-24,05:35:28.000,205,10973128,13165,0,1690176927,13131.978558850002,67.1520562500009,53548.88021376001 2023-07-24,05:35:29.000,205,10973144,13125,0,1690176928,13131.985295159997,67.18025276999833,53548.88021376001 2023-07-24,05:35:30.000,205,10973075,13285,0,1690176929,13131.978558850002,67.15910538000026,53548.86623952 2023-07-24,05:35:31.000,205,10973065,13165,0,1690176930,13131.911195749992,67.17320363999897,53548.84527816 2023-07-24,05:35:32.000,205,10973098,13525,0,1690176931,13131.850568959992,67.13090886000282,53548.80335544001 2023-07-24,05:35:33.000,205,10973063,13245,0,1690176932,13131.877514200001,67.22254755000176,53548.83829104 2023-07-24,05:35:34.000,205,10973062,13325,0,1690176933,13131.917932060001,67.17320363999897,53548.85226528001 2023-07-24,05:35:35.000,205,10973148,13405,0,1690176934,13131.938140990002,67.1520562500009,53548.85226528001 2023-07-24,05:35:36.000,205,10973064,13285,0,1690176935,13131.924668369997,67.15910538000026,53548.91514936 2023-07-24,05:35:37.000,205,10973102,13245,0,1690176936,13131.850568959992,67.2154984200024,53548.761432720006 2023-07-24,05:35:38.000,205,10973143,13125,0,1690176937,13131.877514200001,67.18025276999833,53548.8243168 2023-07-24,05:35:39.000,205,10973105,13005,0,1690176938,13131.890986819992,67.16615450999961,53548.78239408001 2023-07-24,05:35:40.000,205,10973071,13205,0,1690176939,13131.877514200001,67.19435103000433,53548.8243168 2023-07-24,05:35:41.000,205,10973120,12965,0,1690176940,13131.830360029991,67.24369493999984,53548.75444560001 2023-07-24,05:35:42.000,205,10973072,13285,0,1690176941,13131.870777889992,67.22254755000176,53548.79636832 2023-07-24,05:35:43.000,205,10973084,13245,0,1690176942,13131.884250509996,67.20844929000305,53548.859252400005 2023-07-24,05:35:44.000,205,10973105,13125,0,1690176943,13131.938140990002,67.19435103000433,53548.8243168 2023-07-24,05:35:45.000,205,10973148,13685,0,1690176944,13131.864041579996,67.22254755000176,53548.79636832 2023-07-24,05:35:46.000,205,10973101,13405,0,1690176945,13131.830360029991,67.22959668000112,53548.74745848 2023-07-24,05:35:47.000,205,10973131,13245,0,1690176946,13131.823623719996,67.22959668000112,53548.75444560001 2023-07-24,05:35:48.000,205,10973078,13285,0,1690176947,13131.897723130001,67.23664581000048,53548.81732968 2023-07-24,05:35:49.000,205,10973155,13365,0,1690176948,13131.904459439997,67.22959668000112,53548.83130392001 2023-07-24,05:35:50.000,205,10973093,13165,0,1690176949,13131.911195749992,67.20140016000369,53548.810342560006 2023-07-24,05:35:51.000,205,10973096,13325,0,1690176950,13131.904459439997,67.2154984200024,53548.761432720006 2023-07-24,05:35:52.000,205,10973097,13565,0,1690176951,13131.890986819992,67.23664581000048,53548.740471360004 2023-07-24,05:35:53.000,205,10973117,13325,0,1690176952,13131.924668369997,67.20844929000305,53548.810342560006 2023-07-24,05:35:54.000,205,10973081,13245,0,1690176953,13131.911195749992,67.22254755000176,53548.74745848 2023-07-24,05:35:55.000,205,10973093,13365,0,1690176954,13131.924668369997,67.20140016000369,53548.76841984 2023-07-24,05:35:56.000,205,10973098,13045,0,1690176955,13131.870777889992,67.20844929000305,53548.6496388 2023-07-24,05:35:57.000,205,10973109,13325,0,1690176956,13131.877514200001,67.25779319999856,53548.65662592 2023-07-24,05:35:58.000,205,10973103,13325,0,1690176957,13131.971822539992,67.22254755000176,53548.761432720006 2023-07-24,05:35:59.000,205,10973093,13325,0,1690176958,13131.965086229997,67.22254755000176,53548.83130392001 2023-07-24,05:36:00.000,205,10973088,13605,0,1690176959,13131.978558850002,67.27189146000455,53548.78239408001 2023-07-24,05:36:01.000,205,10973087,12925,0,1690176960,13131.985295159997,67.2507440699992,53548.78239408001 2023-07-24,05:36:02.000,205,10973116,13245,0,1690176961,13131.911195749992,67.22959668000112,53548.67758728 2023-07-24,05:36:03.000,205,10973134,13765,0,1690176962,13131.951613609992,67.2507440699992,53548.68457440001 2023-07-24,05:36:04.000,205,10973097,13405,0,1690176963,13131.978558850002,67.2154984200024,53548.73348424001 2023-07-24,05:36:05.000,205,10973050,13205,0,1690176964,13131.985295159997,67.2154984200024,53548.72649712 2023-07-24,05:36:06.000,205,10973114,13285,0,1690176965,13131.931404679992,67.23664581000048,53548.789381200004 2023-07-24,05:36:07.000,205,10973095,13045,0,1690176966,13131.938140990002,67.22959668000112,53548.70553576 2023-07-24,05:36:08.000,205,10973127,13405,0,1690176967,13131.971822539992,67.2154984200024,53548.789381200004 2023-07-24,05:36:09.000,205,10973093,13765,0,1690176968,13131.938140990002,67.23664581000048,53548.75444560001 2023-07-24,05:36:10.000,205,10973092,13245,0,1690176969,13131.938140990002,67.22959668000112,53548.72649712 2023-07-24,05:36:11.000,205,10973068,13325,0,1690176970,13131.931404679992,67.20844929000305,53548.73348424001 2023-07-24,05:36:12.000,205,10973100,12925,0,1690176971,13131.850568959992,67.26484232999792,53548.62867744 2023-07-24,05:36:13.000,205,10973099,13365,0,1690176972,13131.877514200001,67.25779319999856,53548.71252288001 2023-07-24,05:36:14.000,205,10973074,13405,0,1690176973,13131.938140990002,67.2507440699992,53548.77540696 2023-07-24,05:36:15.000,205,10973064,13525,0,1690176974,13131.924668369997,67.24369493999984,53548.789381200004 2023-07-24,05:36:16.000,205,10973092,13325,0,1690176975,13131.958349920002,67.2507440699992,53548.76841984 2023-07-24,05:36:17.000,205,10973071,13365,0,1690176976,13131.890986819992,67.22959668000112,53548.75444560001 2023-07-24,05:36:18.000,205,10973119,13325,0,1690176977,13131.823623719996,67.23664581000048,53548.67060016 2023-07-24,05:36:19.000,205,10973156,13325,0,1690176978,13131.837096340001,67.2507440699992,53548.68457440001 2023-07-24,05:36:20.000,205,10973090,13325,0,1690176979,13131.857305270001,67.2154984200024,53548.71951 2023-07-24,05:36:21.000,205,10973110,13405,0,1690176980,13131.870777889992,67.26484232999792,53548.66361304001 2023-07-24,05:36:22.000,205,10973119,13365,0,1690176981,13131.864041579996,67.24369493999984,53548.67758728 2023-07-24,05:36:23.000,205,10973103,13365,0,1690176982,13131.931404679992,67.2154984200024,53548.72649712 2023-07-24,05:36:24.000,205,10973134,13165,0,1690176983,13131.924668369997,67.22959668000112,53548.691561520005 2023-07-24,05:36:25.000,205,10973093,13205,0,1690176984,13131.944877299997,67.19435103000433,53548.6496388 2023-07-24,05:36:26.000,205,10973111,13285,0,1690176985,13131.870777889992,67.2154984200024,53548.60072896 2023-07-24,05:36:27.000,205,10973091,13445,0,1690176986,13131.897723130001,67.19435103000433,53548.593741840006 2023-07-24,05:36:28.000,205,10973099,13525,0,1690176987,13131.951613609992,67.2154984200024,53548.69854864 2023-07-24,05:36:29.000,205,10973070,13365,0,1690176988,13131.904459439997,67.18025276999833,53548.67758728 2023-07-24,05:36:30.000,205,10973076,13525,0,1690176989,13131.944877299997,67.2154984200024,53548.70553576 2023-07-24,05:36:31.000,205,10973143,13445,0,1690176990,13131.951613609992,67.22254755000176,53548.68457440001 2023-07-24,05:36:32.000,205,10973085,13325,0,1690176991,13131.917932060001,67.20844929000305,53548.621690320004 2023-07-24,05:36:33.000,205,10973097,13165,0,1690176992,13131.958349920002,67.18730189999769,53548.70553576 2023-07-24,05:36:34.000,205,10973103,13445,0,1690176993,13131.951613609992,67.18025276999833,53548.71252288001 2023-07-24,05:36:35.000,205,10973160,13245,0,1690176994,13131.938140990002,67.20140016000369,53548.71951 2023-07-24,05:36:36.000,205,10973118,13125,0,1690176995,13131.917932060001,67.18730189999769,53548.642651680006 2023-07-24,05:36:37.000,205,10973108,13685,0,1690176996,13131.870777889992,67.20140016000369,53548.65662592 2023-07-24,05:36:38.000,205,10973101,13605,0,1690176997,13131.944877299997,67.18025276999833,53548.69854864 2023-07-24,05:36:39.000,205,10973091,13085,0,1690176998,13131.938140990002,67.18025276999833,53548.71252288001 2023-07-24,05:36:40.000,205,10973072,13125,0,1690176999,13131.911195749992,67.18730189999769,53548.71252288001 2023-07-24,05:36:41.000,205,10973086,13245,0,1690177000,13131.870777889992,67.20140016000369,53548.68457440001 2023-07-24,05:36:42.000,205,10973117,13245,0,1690177001,13131.870777889992,67.20140016000369,53548.63566456001 2023-07-24,05:36:43.000,205,10973115,13485,0,1690177002,13131.816887410001,67.19435103000433,53548.62867744 2023-07-24,05:36:44.000,205,10973082,13045,0,1690177003,13131.810151099991,67.1520562500009,53548.61470320001 2023-07-24,05:36:45.000,205,10973091,13325,0,1690177004,13131.857305270001,67.19435103000433,53548.6496388 2023-07-24,05:36:46.000,205,10973072,13645,0,1690177005,13131.864041579996,67.17320363999897,53548.65662592 2023-07-24,05:36:47.000,205,10973134,13405,0,1690177006,13131.864041579996,67.19435103000433,53548.63566456001 2023-07-24,05:36:48.000,205,10973060,13245,0,1690177007,13131.857305270001,67.18730189999769,53548.621690320004 2023-07-24,05:36:49.000,205,10973105,13045,0,1690177008,13131.864041579996,67.18025276999833,53548.61470320001 2023-07-24,05:36:50.000,205,10973110,13245,0,1690177009,13131.850568959992,67.22959668000112,53548.65662592 2023-07-24,05:36:51.000,205,10973088,13445,0,1690177010,13131.837096340001,67.2507440699992,53548.67758728 2023-07-24,05:36:52.000,205,10973075,13165,0,1690177011,13131.810151099991,67.20140016000369,53548.60072896 2023-07-24,05:36:53.000,205,10973084,13365,0,1690177012,13131.877514200001,67.24369493999984,53548.55181912 2023-07-24,05:36:54.000,205,10973100,13325,0,1690177013,13131.944877299997,67.23664581000048,53548.71951 2023-07-24,05:36:55.000,205,10973109,13405,0,1690177014,13131.944877299997,67.19435103000433,53548.67060016 2023-07-24,05:36:56.000,205,10973097,13485,0,1690177015,13131.965086229997,67.22959668000112,53548.69854864 2023-07-24,05:36:57.000,205,10973094,13205,0,1690177016,13131.978558850002,67.18730189999769,53548.621690320004 2023-07-24,05:36:58.000,205,10973095,13285,0,1690177017,13132.012240399992,67.20844929000305,53548.60072896 2023-07-24,05:36:59.000,205,10973087,13365,0,1690177018,13132.005504089997,67.20140016000369,53548.6496388 2023-07-24,05:37:00.000,205,10973161,13205,0,1690177019,13132.039185640002,67.17320363999897,53548.60072896 2023-07-24,05:37:01.000,205,10973085,13565,0,1690177020,13131.978558850002,67.2154984200024,53548.58675472001 2023-07-24,05:37:02.000,205,10973076,13245,0,1690177021,13132.039185640002,67.26484232999792,53548.71252288001 2023-07-24,05:37:03.000,205,10973089,13605,0,1690177022,13132.086339809997,67.25779319999856,53548.71951 2023-07-24,05:37:04.000,205,10973103,13365,0,1690177023,13132.113285049993,67.22959668000112,53548.67758728 2023-07-24,05:37:05.000,205,10973087,13445,0,1690177024,13132.079603500002,67.2507440699992,53548.6496388 2023-07-24,05:37:06.000,205,10973101,13565,0,1690177025,13132.059394570002,67.28598972000327,53548.60072896 2023-07-24,05:37:07.000,205,10973087,13285,0,1690177026,13132.099812430002,67.30713711000135,53548.5797676 2023-07-24,05:37:08.000,205,10973107,13645,0,1690177027,13132.140230290002,67.28598972000327,53548.71252288001 2023-07-24,05:37:09.000,205,10973128,13085,0,1690177028,13132.146966599998,67.32828449999943,53548.69854864 2023-07-24,05:37:10.000,205,10973077,13085,0,1690177029,13132.146966599998,67.31418624000071,53548.740471360004 2023-07-24,05:37:11.000,205,10973121,13045,0,1690177030,13132.167175529998,67.33533362999879,53548.70553576 2023-07-24,05:37:12.000,205,10973120,13245,0,1690177031,13132.133493979993,67.34238275999815,53548.642651680006 2023-07-24,05:37:13.000,205,10973110,13405,0,1690177032,13132.173911839993,67.37762841000222,53548.642651680006 2023-07-24,05:37:14.000,205,10973076,13445,0,1690177033,13132.167175529998,67.37762841000222,53548.6496388 2023-07-24,05:37:15.000,205,10973105,13645,0,1690177034,13132.140230290002,67.37762841000222,53548.67060016 2023-07-24,05:37:16.000,205,10973082,13245,0,1690177035,13132.133493979993,67.38467754000158,53548.6496388 2023-07-24,05:37:17.000,205,10973107,13365,0,1690177036,13132.126757669997,67.41992318999837,53548.67060016 2023-07-24,05:37:18.000,205,10973064,13445,0,1690177037,13132.187384459998,67.42697231999773,53548.76841984 2023-07-24,05:37:19.000,205,10973089,13405,0,1690177038,13132.227802319998,67.42697231999773,53548.70553576 2023-07-24,05:37:20.000,205,10973133,13205,0,1690177039,13132.194120769993,67.41992318999837,53548.71252288001 2023-07-24,05:37:21.000,205,10973094,13565,0,1690177040,13132.187384459998,67.42697231999773,53548.65662592 2023-07-24,05:37:22.000,205,10973110,13285,0,1690177041,13132.153702909993,67.48336535999988,53548.621690320004 2023-07-24,05:37:23.000,205,10973133,13605,0,1690177042,13132.160439220002,67.4974636199986,53548.691561520005 2023-07-24,05:37:24.000,205,10973138,13325,0,1690177043,13132.200857080003,67.49041448999924,53548.68457440001 2023-07-24,05:37:25.000,205,10973113,13325,0,1690177044,13132.180648150003,67.53270927000267,53548.75444560001 2023-07-24,05:37:26.000,205,10973098,13605,0,1690177045,13132.214329699993,67.55385666000075,53548.75444560001 2023-07-24,05:37:27.000,205,10973126,13405,0,1690177046,13132.187384459998,67.57500404999882,53548.74745848 2023-07-24,05:37:28.000,205,10973121,13285,0,1690177047,13132.248011249998,67.53270927000267,53548.80335544001 2023-07-24,05:37:29.000,205,10973077,13245,0,1690177048,13132.214329699993,67.56795491999947,53548.73348424001 2023-07-24,05:37:30.000,205,10973107,13325,0,1690177049,13132.241274939988,67.5609057900001,53548.78239408001 2023-07-24,05:37:31.000,205,10973092,13405,0,1690177050,13132.241274939988,67.56795491999947,53548.79636832 2023-07-24,05:37:32.000,205,10973116,13605,0,1690177051,13132.221066009988,67.57500404999882,53548.740471360004 2023-07-24,05:37:33.000,205,10973077,13205,0,1690177052,13132.268220179998,67.54680753000139,53548.76841984 2023-07-24,05:37:34.000,205,10973112,13565,0,1690177053,13132.295165419993,67.56795491999947,53548.83130392001 2023-07-24,05:37:35.000,205,10973090,13605,0,1690177054,13132.281692799988,67.55385666000075,53548.86623952 2023-07-24,05:37:36.000,205,10973091,13125,0,1690177055,13132.288429109998,67.5609057900001,53548.84527816 2023-07-24,05:37:37.000,205,10973073,13445,0,1690177056,13132.241274939988,67.56795491999947,53548.810342560006 2023-07-24,05:37:38.000,205,10973091,13565,0,1690177057,13132.234538629993,67.5609057900001,53548.78239408001 2023-07-24,05:37:39.000,205,10973124,13445,0,1690177058,13132.214329699993,67.55385666000075,53548.75444560001 2023-07-24,05:37:40.000,205,10973116,13525,0,1690177059,13132.248011249998,67.54680753000139,53548.80335544001 2023-07-24,05:37:41.000,205,10973120,13285,0,1690177060,13132.194120769993,67.56795491999947,53548.761432720006 2023-07-24,05:37:42.000,205,10973145,13365,0,1690177061,13132.180648150003,67.59615144000418,53548.789381200004 2023-07-24,05:37:43.000,205,10973098,13605,0,1690177062,13132.254747559993,67.56795491999947,53548.81732968 2023-07-24,05:37:44.000,205,10973129,13325,0,1690177063,13132.214329699993,67.59615144000418,53548.77540696 2023-07-24,05:37:45.000,205,10973119,13205,0,1690177064,13132.173911839993,67.53270927000267,53548.8243168 2023-07-24,05:37:46.000,205,10973111,13445,0,1690177065,13132.113285049993,67.5609057900001,53548.68457440001 2023-07-24,05:37:47.000,205,10973103,13605,0,1690177066,13132.120021360002,67.56795491999947,53548.71951 2023-07-24,05:37:48.000,205,10973068,13325,0,1690177067,13132.133493979993,67.58205317999818,53548.67060016 2023-07-24,05:37:49.000,205,10973112,13445,0,1690177068,13132.173911839993,67.54680753000139,53548.72649712 2023-07-24,05:37:50.000,205,10973136,13165,0,1690177069,13132.194120769993,67.57500404999882,53548.761432720006 2023-07-24,05:37:51.000,205,10973085,13325,0,1690177070,13132.167175529998,67.54680753000139,53548.76841984 2023-07-24,05:37:52.000,205,10973093,13285,0,1690177071,13132.173911839993,67.59615144000418,53548.72649712 2023-07-24,05:37:53.000,205,10973087,13165,0,1690177072,13132.194120769993,67.5609057900001,53548.77540696 2023-07-24,05:37:54.000,205,10973090,13325,0,1690177073,13132.167175529998,67.57500404999882,53548.68457440001 2023-07-24,05:37:55.000,205,10973139,13285,0,1690177074,13132.167175529998,67.56795491999947,53548.740471360004 2023-07-24,05:37:56.000,205,10973091,13325,0,1690177075,13132.153702909993,67.58205317999818,53548.642651680006 2023-07-24,05:37:57.000,205,10973136,13365,0,1690177076,13132.167175529998,67.61729883000226,53548.691561520005 2023-07-24,05:37:58.000,205,10973096,13245,0,1690177077,13132.207593389998,67.57500404999882,53548.75444560001 2023-07-24,05:37:59.000,205,10973094,13525,0,1690177078,13132.227802319998,67.63139709000097,53548.74745848 2023-07-24,05:38:00.000,205,10973122,13445,0,1690177079,13132.221066009988,67.63139709000097,53548.72649712 2023-07-24,05:38:01.000,205,10973024,13205,0,1690177080,13132.214329699993,67.70188839000184,53548.740471360004 2023-07-24,05:38:02.000,205,10973103,13125,0,1690177081,13132.194120769993,67.65959360999841,53548.68457440001 2023-07-24,05:38:03.000,205,10973083,13725,0,1690177082,13132.221066009988,67.71598665000056,53548.71951 2023-07-24,05:38:04.000,205,10973147,13165,0,1690177083,13132.221066009988,67.7089375200012,53548.72649712 2023-07-24,05:38:05.000,205,10973116,13125,0,1690177084,13132.207593389998,67.76533056000335,53548.691561520005 2023-07-24,05:38:06.000,205,10973104,13245,0,1690177085,13132.214329699993,67.71598665000056,53548.740471360004 2023-07-24,05:38:07.000,205,10973096,13085,0,1690177086,13132.200857080003,67.73713403999864,53548.76841984 2023-07-24,05:38:08.000,205,10973111,13245,0,1690177087,13132.221066009988,67.73008490999928,53548.810342560006 2023-07-24,05:38:09.000,205,10973068,13325,0,1690177088,13132.241274939988,67.76533056000335,53548.76841984 2023-07-24,05:38:10.000,205,10973085,13165,0,1690177089,13132.214329699993,67.82172359999822,53548.810342560006 2023-07-24,05:38:11.000,205,10973093,13245,0,1690177090,13132.146966599998,67.8076253399995,53548.69854864 2023-07-24,05:38:12.000,205,10973123,13445,0,1690177091,13132.153702909993,67.82172359999822,53548.740471360004 2023-07-24,05:38:13.000,205,10973109,13445,0,1690177092,13132.153702909993,67.8076253399995,53548.72649712 2023-07-24,05:38:14.000,205,10973115,13285,0,1690177093,13132.221066009988,67.77237969000271,53548.789381200004 2023-07-24,05:38:15.000,205,10973082,13085,0,1690177094,13132.160439220002,67.81467446999886,53548.789381200004 2023-07-24,05:38:16.000,205,10973100,13285,0,1690177095,13132.187384459998,67.81467446999886,53548.77540696 2023-07-24,05:38:17.000,205,10973077,13405,0,1690177096,13132.120021360002,67.8569692500023,53548.71252288001 2023-07-24,05:38:18.000,205,10973123,13325,0,1690177097,13132.140230290002,67.8076253399995,53548.71252288001 2023-07-24,05:38:19.000,205,10973080,13325,0,1690177098,13132.153702909993,67.82172359999822,53548.691561520005 2023-07-24,05:38:20.000,205,10973101,13405,0,1690177099,13132.133493979993,67.82877273000486,53548.75444560001 2023-07-24,05:38:21.000,205,10973103,13285,0,1690177100,13132.099812430002,67.8569692500023,53548.67758728 2023-07-24,05:38:22.000,205,10973091,13205,0,1690177101,13132.120021360002,67.82172359999822,53548.71951 2023-07-24,05:38:23.000,205,10973058,13285,0,1690177102,13132.167175529998,67.84287099000358,53548.74745848 2023-07-24,05:38:24.000,205,10973058,13285,0,1690177103,13132.167175529998,67.84992012000293,53548.75444560001 2023-07-24,05:38:25.000,205,10973075,13445,0,1690177104,13132.059394570002,67.90631315999781,53548.68457440001 2023-07-24,05:38:26.000,205,10973119,13325,0,1690177105,13132.086339809997,67.89221489999909,53548.63566456001 2023-07-24,05:38:27.000,205,10973135,13205,0,1690177106,13132.079603500002,67.8569692500023,53548.63566456001 2023-07-24,05:38:28.000,205,10973112,13565,0,1690177107,13132.113285049993,67.84287099000358,53548.70553576 2023-07-24,05:38:29.000,205,10973136,13445,0,1690177108,13132.093076119992,67.87811664000037,53548.67060016 2023-07-24,05:38:30.000,205,10973125,13405,0,1690177109,13132.140230290002,67.8569692500023,53548.74745848 2023-07-24,05:38:31.000,205,10973091,13405,0,1690177110,13132.133493979993,67.86401838000165,53548.68457440001 2023-07-24,05:38:32.000,205,10973122,13205,0,1690177111,13132.113285049993,67.8569692500023,53548.691561520005 2023-07-24,05:38:33.000,205,10973136,13365,0,1690177112,13132.086339809997,67.84287099000358,53548.67060016 2023-07-24,05:38:34.000,205,10973113,13685,0,1690177113,13132.059394570002,67.8569692500023,53548.66361304001 2023-07-24,05:38:35.000,205,10973077,13245,0,1690177114,13132.093076119992,67.84992012000293,53548.6496388 2023-07-24,05:38:36.000,205,10973086,13445,0,1690177115,13132.032449329992,67.84992012000293,53548.5797676 2023-07-24,05:38:37.000,205,10973077,13525,0,1690177116,13132.032449329992,67.87811664000037,53548.58675472001 2023-07-24,05:38:38.000,205,10973102,13405,0,1690177117,13132.079603500002,67.87811664000037,53548.67758728 2023-07-24,05:38:39.000,205,10973095,13325,0,1690177118,13132.079603500002,67.8569692500023,53548.72649712 2023-07-24,05:38:40.000,205,10973158,13405,0,1690177119,13132.079603500002,67.84287099000358,53548.68457440001 2023-07-24,05:38:41.000,205,10973159,13205,0,1690177120,13132.059394570002,67.8569692500023,53548.6496388 2023-07-24,05:38:42.000,205,10973091,13605,0,1690177121,13132.018976710002,67.8569692500023,53548.642651680006 2023-07-24,05:38:43.000,205,10973152,13165,0,1690177122,13132.032449329992,67.90631315999781,53548.71252288001 2023-07-24,05:38:44.000,205,10973099,13285,0,1690177123,13132.079603500002,67.8569692500023,53548.789381200004 2023-07-24,05:38:45.000,205,10973074,13205,0,1690177124,13132.032449329992,67.88516576999973,53548.73348424001 2023-07-24,05:38:46.000,205,10973082,13405,0,1690177125,13132.066130879997,67.82172359999822,53548.691561520005 2023-07-24,05:38:47.000,205,10973094,13405,0,1690177126,13132.052658259992,67.84992012000293,53548.72649712 2023-07-24,05:38:48.000,205,10973096,13285,0,1690177127,13132.079603500002,67.83582186000422,53548.70553576 2023-07-24,05:38:49.000,205,10973137,13285,0,1690177128,13132.018976710002,67.86401838000165,53548.691561520005 2023-07-24,05:38:50.000,205,10973082,13365,0,1690177129,13132.039185640002,67.86401838000165,53548.60771608 2023-07-24,05:38:51.000,205,10973098,13405,0,1690177130,13131.978558850002,67.87811664000037,53548.55181912 2023-07-24,05:38:52.000,205,10973099,13125,0,1690177131,13131.971822539992,67.82172359999822,53548.55181912 2023-07-24,05:38:53.000,205,10973135,13285,0,1690177132,13131.931404679992,67.87106751000101,53548.54483200001 2023-07-24,05:38:54.000,205,10973098,13245,0,1690177133,13132.018976710002,67.82172359999822,53548.60072896 2023-07-24,05:38:55.000,205,10973124,13205,0,1690177134,13131.998767780002,67.84992012000293,53548.572780480004 2023-07-24,05:38:56.000,205,10973143,13285,0,1690177135,13131.985295159997,67.81467446999886,53548.523870640005 2023-07-24,05:38:57.000,205,10973099,13605,0,1690177136,13131.998767780002,67.84992012000293,53548.56579336001 2023-07-24,05:38:58.000,205,10973065,13405,0,1690177137,13132.012240399992,67.8569692500023,53548.56579336001 2023-07-24,05:38:59.000,205,10973126,13405,0,1690177138,13131.971822539992,67.89221489999909,53548.55181912 2023-07-24,05:39:00.000,205,10973067,13325,0,1690177139,13132.005504089997,67.81467446999886,53548.55880624 2023-07-24,05:39:01.000,205,10973105,13125,0,1690177140,13131.958349920002,67.86401838000165,53548.5098964 2023-07-24,05:39:02.000,205,10973127,13245,0,1690177141,13131.978558850002,67.84287099000358,53548.5098964 2023-07-24,05:39:03.000,205,10973125,13245,0,1690177142,13132.005504089997,67.8076253399995,53548.60072896 2023-07-24,05:39:04.000,205,10973125,13165,0,1690177143,13131.998767780002,67.84287099000358,53548.60072896 2023-07-24,05:39:05.000,205,10973068,13325,0,1690177144,13132.032449329992,67.80057621000014,53548.572780480004 2023-07-24,05:39:06.000,205,10973096,13405,0,1690177145,13131.971822539992,67.81467446999886,53548.53085776 2023-07-24,05:39:07.000,205,10973141,13325,0,1690177146,13131.911195749992,67.81467446999886,53548.49592216001 2023-07-24,05:39:08.000,205,10973127,13205,0,1690177147,13131.971822539992,67.77942882000207,53548.53085776 2023-07-24,05:39:09.000,205,10973092,13445,0,1690177148,13131.965086229997,67.80057621000014,53548.55181912 2023-07-24,05:39:10.000,205,10973098,13365,0,1690177149,13131.998767780002,67.80057621000014,53548.53085776 2023-07-24,05:39:11.000,205,10973059,13045,0,1690177150,13131.924668369997,67.80057621000014,53548.50290928 2023-07-24,05:39:12.000,205,10973057,13245,0,1690177151,13131.944877299997,67.79352708000079,53548.5098964 2023-07-24,05:39:13.000,205,10973090,13565,0,1690177152,13131.978558850002,67.78647795000143,53548.55181912 2023-07-24,05:39:14.000,205,10973068,13285,0,1690177153,13131.965086229997,67.76533056000335,53548.53085776 2023-07-24,05:39:15.000,205,10973088,13245,0,1690177154,13131.985295159997,67.79352708000079,53548.54483200001 2023-07-24,05:39:16.000,205,10973097,13565,0,1690177155,13131.965086229997,67.77237969000271,53548.43303808 2023-07-24,05:39:17.000,205,10973098,13085,0,1690177156,13131.938140990002,67.76533056000335,53548.474960800006 2023-07-24,05:39:18.000,205,10973079,13205,0,1690177157,13131.965086229997,67.75828143000399,53548.54483200001 2023-07-24,05:39:19.000,205,10973138,13285,0,1690177158,13131.971822539992,67.76533056000335,53548.50290928 2023-07-24,05:39:20.000,205,10973103,13525,0,1690177159,13131.998767780002,67.72303577999992,53548.51688352001 2023-07-24,05:39:21.000,205,10973071,13605,0,1690177160,13131.971822539992,67.71598665000056,53548.48893504 2023-07-24,05:39:22.000,205,10973114,13325,0,1690177161,13131.958349920002,67.73713403999864,53548.405089600004 2023-07-24,05:39:23.000,205,10973104,13205,0,1690177162,13131.911195749992,67.744183169998,53548.41906384001 2023-07-24,05:39:24.000,205,10973083,13565,0,1690177163,13131.992031469992,67.77237969000271,53548.5098964 2023-07-24,05:39:25.000,205,10973097,13285,0,1690177164,13131.971822539992,67.76533056000335,53548.49592216001 2023-07-24,05:39:26.000,205,10973111,13445,0,1690177165,13131.998767780002,67.73713403999864,53548.46098656 2023-07-24,05:39:27.000,205,10973131,13485,0,1690177166,13131.998767780002,67.744183169998,53548.46797368001 2023-07-24,05:39:28.000,205,10973079,13365,0,1690177167,13132.052658259992,67.73008490999928,53548.53784488 2023-07-24,05:39:29.000,205,10973139,13085,0,1690177168,13132.045921949997,67.78647795000143,53548.53784488 2023-07-24,05:39:30.000,205,10973120,13405,0,1690177169,13132.039185640002,67.75123230000463,53548.54483200001 2023-07-24,05:39:31.000,205,10973139,13485,0,1690177170,13132.025713019997,67.78647795000143,53548.53085776 2023-07-24,05:39:32.000,205,10973153,13005,0,1690177171,13132.005504089997,67.82172359999822,53548.426050960006 2023-07-24,05:39:33.000,205,10973075,13165,0,1690177172,13131.971822539992,67.78647795000143,53548.46797368001 2023-07-24,05:39:34.000,205,10973079,13085,0,1690177173,13132.079603500002,67.744183169998,53548.523870640005 2023-07-24,05:39:35.000,205,10973120,13245,0,1690177174,13132.079603500002,67.77942882000207,53548.53784488 2023-07-24,05:39:36.000,205,10973133,13525,0,1690177175,13132.099812430002,67.78647795000143,53548.54483200001 2023-07-24,05:39:37.000,205,10973117,13325,0,1690177176,13132.032449329992,67.79352708000079,53548.53085776 2023-07-24,05:39:38.000,205,10973159,13285,0,1690177177,13132.052658259992,67.79352708000079,53548.523870640005 2023-07-24,05:39:39.000,205,10973076,13085,0,1690177178,13132.045921949997,67.80057621000014,53548.53085776 2023-07-24,05:39:40.000,205,10973079,13245,0,1690177179,13132.059394570002,67.81467446999886,53548.5098964 2023-07-24,05:39:41.000,205,10973082,13325,0,1690177180,13132.018976710002,67.81467446999886,53548.48194792 2023-07-24,05:39:42.000,205,10973108,13245,0,1690177181,13132.059394570002,67.8076253399995,53548.5098964 2023-07-24,05:39:43.000,205,10973068,13005,0,1690177182,13132.126757669997,67.82172359999822,53548.54483200001 2023-07-24,05:39:44.000,205,10973078,13165,0,1690177183,13132.113285049993,67.82172359999822,53548.55880624 2023-07-24,05:39:45.000,205,10973131,13325,0,1690177184,13132.072867189992,67.84992012000293,53548.56579336001 2023-07-24,05:39:46.000,205,10973066,13085,0,1690177185,13132.072867189992,67.82877273000486,53548.49592216001 2023-07-24,05:39:47.000,205,10973066,12925,0,1690177186,13132.012240399992,67.82877273000486,53548.426050960006 2023-07-24,05:39:48.000,205,10973115,13205,0,1690177187,13132.039185640002,67.81467446999886,53548.453999440004 2023-07-24,05:39:49.000,205,10973080,13285,0,1690177188,13132.079603500002,67.86401838000165,53548.46797368001 2023-07-24,05:39:50.000,205,10973105,13525,0,1690177189,13132.093076119992,67.8076253399995,53548.51688352001 2023-07-24,05:39:51.000,205,10973072,13485,0,1690177190,13132.059394570002,67.82172359999822,53548.48194792 2023-07-24,05:39:52.000,205,10973076,13205,0,1690177191,13132.079603500002,67.79352708000079,53548.4400252 2023-07-24,05:39:53.000,205,10973085,13525,0,1690177192,13132.045921949997,67.80057621000014,53548.53085776 2023-07-24,05:39:54.000,205,10973106,13525,0,1690177193,13132.093076119992,67.80057621000014,53548.50290928 2023-07-24,05:39:55.000,205,10973114,13525,0,1690177194,13132.113285049993,67.77237969000271,53548.49592216001 2023-07-24,05:39:56.000,205,10973111,13165,0,1690177195,13132.079603500002,67.75828143000399,53548.453999440004 2023-07-24,05:39:57.000,205,10973090,13485,0,1690177196,13132.079603500002,67.73008490999928,53548.48893504 2023-07-24,05:39:58.000,205,10973098,13165,0,1690177197,13132.167175529998,67.75123230000463,53548.53784488 2023-07-24,05:39:59.000,205,10973097,13285,0,1690177198,13132.126757669997,67.72303577999992,53548.55181912 2023-07-24,05:40:00.000,205,10973093,13485,0,1690177199,13132.153702909993,67.73713403999864,53548.474960800006 2023-07-24,05:40:01.000,205,10973121,13685,0,1690177200,13132.126757669997,67.71598665000056,53548.51688352001 2023-07-24,05:40:02.000,205,10973118,13365,0,1690177201,13132.066130879997,67.744183169998,53548.39111536 2023-07-24,05:40:03.000,205,10973100,13165,0,1690177202,13132.066130879997,67.7089375200012,53548.46098656 2023-07-24,05:40:04.000,205,10973089,13285,0,1690177203,13132.153702909993,67.68779013000312,53548.4400252 2023-07-24,05:40:05.000,205,10973109,13605,0,1690177204,13132.160439220002,67.69483926000248,53548.41906384001 2023-07-24,05:40:06.000,205,10973064,13405,0,1690177205,13132.160439220002,67.66664273999777,53548.426050960006 2023-07-24,05:40:07.000,205,10973098,13485,0,1690177206,13132.140230290002,67.6736918700044,53548.46797368001 2023-07-24,05:40:08.000,205,10973130,13365,0,1690177207,13132.207593389998,67.63844622000033,53548.5098964 2023-07-24,05:40:09.000,205,10973126,13165,0,1690177208,13132.180648150003,67.65959360999841,53548.474960800006 2023-07-24,05:40:10.000,205,10973093,13205,0,1690177209,13132.167175529998,67.68074100000376,53548.48194792 2023-07-24,05:40:11.000,205,10973100,13205,0,1690177210,13132.173911839993,67.6736918700044,53548.48194792 2023-07-24,05:40:12.000,205,10973093,13445,0,1690177211,13132.187384459998,67.70188839000184,53548.426050960006 2023-07-24,05:40:13.000,205,10973116,13285,0,1690177212,13132.106548739997,67.71598665000056,53548.36316688 2023-07-24,05:40:14.000,205,10973124,13205,0,1690177213,13132.194120769993,67.68779013000312,53548.4400252 2023-07-24,05:40:15.000,205,10973106,13245,0,1690177214,13132.207593389998,67.66664273999777,53548.50290928 2023-07-24,05:40:16.000,205,10973123,13645,0,1690177215,13132.261483869988,67.71598665000056,53548.474960800006 2023-07-24,05:40:17.000,205,10973115,13485,0,1690177216,13132.241274939988,67.6736918700044,53548.48194792 2023-07-24,05:40:18.000,205,10973123,13405,0,1690177217,13132.160439220002,67.69483926000248,53548.37714112001 2023-07-24,05:40:19.000,205,10973127,13805,0,1690177218,13132.140230290002,67.73008490999928,53548.426050960006 2023-07-24,05:40:20.000,205,10973080,13125,0,1690177219,13132.207593389998,67.75123230000463,53548.453999440004 2023-07-24,05:40:21.000,205,10973055,13245,0,1690177220,13132.146966599998,67.73008490999928,53548.46098656 2023-07-24,05:40:22.000,205,10973115,13565,0,1690177221,13132.173911839993,67.73713403999864,53548.44701232001 2023-07-24,05:40:23.000,205,10973081,13245,0,1690177222,13132.254747559993,67.68779013000312,53548.49592216001 2023-07-24,05:40:24.000,205,10973112,13285,0,1690177223,13132.227802319998,67.75828143000399,53548.4400252 2023-07-24,05:40:25.000,205,10973126,13205,0,1690177224,13132.200857080003,67.73713403999864,53548.46098656 2023-07-24,05:40:26.000,205,10973108,13245,0,1690177225,13132.194120769993,67.72303577999992,53548.46797368001 2023-07-24,05:40:27.000,205,10973099,13485,0,1690177226,13132.221066009988,67.76533056000335,53548.41207672 2023-07-24,05:40:28.000,205,10973104,13245,0,1690177227,13132.214329699993,67.76533056000335,53548.46797368001 2023-07-24,05:40:29.000,205,10973088,13405,0,1690177228,13132.254747559993,67.76533056000335,53548.53784488 2023-07-24,05:40:30.000,205,10973115,13405,0,1690177229,13132.288429109998,67.77942882000207,53548.48194792 2023-07-24,05:40:31.000,205,10973112,13405,0,1690177230,13132.261483869988,67.78647795000143,53548.48893504 2023-07-24,05:40:32.000,205,10973112,13405,0,1690177231,13132.254747559993,67.79352708000079,53548.474960800006 2023-07-24,05:40:33.000,205,10973095,13525,0,1690177232,13132.194120769993,67.8076253399995,53548.426050960006 2023-07-24,05:40:34.000,205,10973113,13085,0,1690177233,13132.221066009988,67.8569692500023,53548.4400252 2023-07-24,05:40:35.000,205,10973079,13245,0,1690177234,13132.241274939988,67.84992012000293,53548.5098964 2023-07-24,05:40:36.000,205,10973113,13445,0,1690177235,13132.254747559993,67.86401838000165,53548.46098656 2023-07-24,05:40:37.000,205,10973100,13245,0,1690177236,13132.227802319998,67.8569692500023,53548.41207672 2023-07-24,05:40:38.000,205,10973103,13285,0,1690177237,13132.187384459998,67.84287099000358,53548.46098656 2023-07-24,05:40:39.000,205,10973112,13325,0,1690177238,13132.281692799988,67.81467446999886,53548.55880624 2023-07-24,05:40:40.000,205,10973067,13325,0,1690177239,13132.281692799988,67.84287099000358,53548.53085776 2023-07-24,05:40:41.000,205,10973112,13285,0,1690177240,13132.274956489993,67.84287099000358,53548.48893504 2023-07-24,05:40:42.000,205,10973111,13245,0,1690177241,13132.221066009988,67.86401838000165,53548.46797368001 2023-07-24,05:40:43.000,205,10973082,13325,0,1690177242,13132.227802319998,67.86401838000165,53548.48893504 2023-07-24,05:40:44.000,205,10973124,13485,0,1690177243,13132.261483869988,67.87106751000101,53548.51688352001 2023-07-24,05:40:45.000,205,10973131,13445,0,1690177244,13132.268220179998,67.89926402999845,53548.48893504 2023-07-24,05:40:46.000,205,10973071,13285,0,1690177245,13132.274956489993,67.87106751000101,53548.51688352001 2023-07-24,05:40:47.000,205,10973103,13525,0,1690177246,13132.221066009988,67.87106751000101,53548.48893504 2023-07-24,05:40:48.000,205,10973178,13245,0,1690177247,13132.301901729988,67.87811664000037,53548.523870640005 2023-07-24,05:40:49.000,205,10973181,12925,0,1690177248,13132.295165419993,67.90631315999781,53548.56579336001 2023-07-24,05:40:50.000,205,10973134,13565,0,1690177249,13132.214329699993,67.90631315999781,53548.50290928 2023-07-24,05:40:51.000,205,10973138,13405,0,1690177250,13132.274956489993,67.87106751000101,53548.48893504 2023-07-24,05:40:52.000,205,10973077,13485,0,1690177251,13132.241274939988,67.89926402999845,53548.453999440004 2023-07-24,05:40:53.000,205,10973096,13325,0,1690177252,13132.248011249998,67.89926402999845,53548.453999440004 2023-07-24,05:40:54.000,205,10973113,13525,0,1690177253,13132.261483869988,67.89221489999909,53548.51688352001 2023-07-24,05:40:55.000,205,10973118,12925,0,1690177254,13132.274956489993,67.8569692500023,53548.54483200001 2023-07-24,05:40:56.000,205,10973096,13325,0,1690177255,13132.288429109998,67.89926402999845,53548.53085776 2023-07-24,05:40:57.000,205,10973159,13165,0,1690177256,13132.288429109998,67.96975532999932,53548.5098964 2023-07-24,05:40:58.000,205,10973113,13285,0,1690177257,13132.254747559993,67.9556570700006,53548.44701232001 2023-07-24,05:40:59.000,205,10973121,13245,0,1690177258,13132.254747559993,67.94155881000188,53548.4400252 2023-07-24,05:41:00.000,205,10973117,12965,0,1690177259,13132.288429109998,67.92746055000316,53548.49592216001 2023-07-24,05:41:01.000,205,10973118,13245,0,1690177260,13132.241274939988,67.9556570700006,53548.426050960006 2023-07-24,05:41:02.000,205,10973156,13525,0,1690177261,13132.274956489993,67.96270619999996,53548.43303808 2023-07-24,05:41:03.000,205,10973171,13365,0,1690177262,13132.355792209994,67.92746055000316,53548.55181912 2023-07-24,05:41:04.000,205,10973065,13365,0,1690177263,13132.349055899998,67.92746055000316,53548.56579336001 2023-07-24,05:41:05.000,205,10973122,13005,0,1690177264,13132.355792209994,67.94155881000188,53548.474960800006 2023-07-24,05:41:06.000,205,10973099,13205,0,1690177265,13132.308638039998,67.96270619999996,53548.453999440004 2023-07-24,05:41:07.000,205,10973130,13165,0,1690177266,13132.328846969998,68.00500098000339,53548.41906384001 2023-07-24,05:41:08.000,205,10973162,13285,0,1690177267,13132.355792209994,67.98385358999803,53548.50290928 2023-07-24,05:41:09.000,205,10973103,13525,0,1690177268,13132.349055899998,67.9556570700006,53548.50290928 2023-07-24,05:41:10.000,205,10973136,13285,0,1690177269,13132.396210069994,67.98385358999803,53548.50290928 2023-07-24,05:41:11.000,205,10973105,13085,0,1690177270,13132.376001139994,67.98385358999803,53548.50290928 2023-07-24,05:41:12.000,205,10973079,13085,0,1690177271,13132.355792209994,67.99795185000403,53548.49592216001 2023-07-24,05:41:13.000,205,10973118,13805,0,1690177272,13132.355792209994,68.02614837000147,53548.48194792 2023-07-24,05:41:14.000,205,10973091,13285,0,1690177273,13132.355792209994,68.02614837000147,53548.48194792 2023-07-24,05:41:15.000,205,10973099,13365,0,1690177274,13132.342319589989,68.08254141000361,53548.46797368001 2023-07-24,05:41:16.000,205,10973097,13645,0,1690177275,13132.281692799988,68.0543448899989,53548.44701232001 2023-07-24,05:41:17.000,205,10973086,13325,0,1690177276,13132.322110659989,68.0684431500049,53548.43303808 2023-07-24,05:41:18.000,205,10973091,13565,0,1690177277,13132.349055899998,68.09663967000233,53548.48194792 2023-07-24,05:41:19.000,205,10973108,13325,0,1690177278,13132.369264829998,68.03319750000082,53548.49592216001 2023-07-24,05:41:20.000,205,10973129,13405,0,1690177279,13132.382737449989,68.07549228000426,53548.48893504 2023-07-24,05:41:21.000,205,10973118,13165,0,1690177280,13132.402946379989,68.11778706000041,53548.53784488 2023-07-24,05:41:22.000,205,10973101,13445,0,1690177281,13132.281692799988,68.11778706000041,53548.453999440004 2023-07-24,05:41:23.000,205,10973101,13325,0,1690177282,13132.308638039998,68.1671309700032,53548.46098656 2023-07-24,05:41:24.000,205,10973098,13285,0,1690177283,13132.362528519989,68.11778706000041,53548.523870640005 2023-07-24,05:41:25.000,205,10973104,13325,0,1690177284,13132.349055899998,68.20942574999935,53548.50290928 2023-07-24,05:41:26.000,205,10973114,13285,0,1690177285,13132.335583279993,68.18122923000192,53548.46098656 2023-07-24,05:41:27.000,205,10973089,13485,0,1690177286,13132.349055899998,68.18827836000128,53548.46797368001 2023-07-24,05:41:28.000,205,10973057,13285,0,1690177287,13132.402946379989,68.19532749000064,53548.60072896 2023-07-24,05:41:29.000,205,10973105,13525,0,1690177288,13132.349055899998,68.23057314000471,53548.56579336001 2023-07-24,05:41:30.000,205,10973067,13365,0,1690177289,13132.342319589989,68.23057314000471,53548.54483200001 2023-07-24,05:41:31.000,205,10973120,13365,0,1690177290,13132.355792209994,68.19532749000064,53548.523870640005 2023-07-24,05:41:32.000,205,10973143,13445,0,1690177291,13132.315374349993,68.23057314000471,53548.474960800006 2023-07-24,05:41:33.000,205,10973103,13285,0,1690177292,13132.328846969998,68.23057314000471,53548.46098656 2023-07-24,05:41:34.000,205,10973105,13285,0,1690177293,13132.362528519989,68.2658187900015,53548.51688352001 2023-07-24,05:41:35.000,205,10973064,13165,0,1690177294,13132.342319589989,68.27991705000022,53548.56579336001 2023-07-24,05:41:36.000,205,10973086,13645,0,1690177295,13132.389473759999,68.27286792000086,53548.5797676 2023-07-24,05:41:37.000,205,10973142,13165,0,1690177296,13132.308638039998,68.25172053000279,53548.474960800006 2023-07-24,05:41:38.000,205,10973167,13485,0,1690177297,13132.342319589989,68.24467140000343,53548.46797368001 2023-07-24,05:41:39.000,205,10973105,13205,0,1690177298,13132.382737449989,68.24467140000343,53548.5098964 2023-07-24,05:41:40.000,205,10973109,13005,0,1690177299,13132.409682689999,68.23057314000471,53548.49592216001 2023-07-24,05:41:41.000,205,10973105,13325,0,1690177300,13132.396210069994,68.24467140000343,53548.44701232001 2023-07-24,05:41:42.000,205,10973158,13525,0,1690177301,13132.396210069994,68.23762227000407,53548.49592216001 2023-07-24,05:41:43.000,205,10973120,13165,0,1690177302,13132.416418999994,68.20942574999935,53548.50290928 2023-07-24,05:41:44.000,205,10973095,13765,0,1690177303,13132.470309479999,68.20237662,53548.54483200001 2023-07-24,05:41:45.000,205,10973124,13205,0,1690177304,13132.46357316999,68.2658187900015,53548.523870640005 2023-07-24,05:41:46.000,205,10973094,13085,0,1690177305,13132.423155309989,68.23762227000407,53548.474960800006 2023-07-24,05:41:47.000,205,10973154,13405,0,1690177306,13132.429891619999,68.25876966000214,53548.474960800006 2023-07-24,05:41:48.000,205,10973085,13085,0,1690177307,13132.416418999994,68.24467140000343,53548.523870640005 2023-07-24,05:41:49.000,205,10973106,13245,0,1690177308,13132.46357316999,68.27286792000086,53548.523870640005 2023-07-24,05:41:50.000,205,10973113,13405,0,1690177309,13132.48378209999,68.24467140000343,53548.5797676 2023-07-24,05:41:51.000,205,10973118,13565,0,1690177310,13132.450100549999,68.27991705000022,53548.523870640005 2023-07-24,05:41:52.000,205,10973090,13245,0,1690177311,13132.443364239989,68.2658187900015,53548.523870640005 2023-07-24,05:41:53.000,205,10973092,13285,0,1690177312,13132.50399102999,68.25876966000214,53548.58675472001 2023-07-24,05:41:54.000,205,10973078,13565,0,1690177313,13132.450100549999,68.25172053000279,53548.5098964 2023-07-24,05:41:55.000,205,10973119,13245,0,1690177314,13132.450100549999,68.28696617999958,53548.55181912 2023-07-24,05:41:56.000,205,10973099,13325,0,1690177315,13132.409682689999,68.27991705000022,53548.54483200001 2023-07-24,05:41:57.000,205,10973157,13445,0,1690177316,13132.450100549999,68.3151627000043,53548.53784488 2023-07-24,05:41:58.000,205,10973134,13045,0,1690177317,13132.477045789994,68.27991705000022,53548.621690320004 2023-07-24,05:41:59.000,205,10973065,13365,0,1690177318,13132.470309479999,68.25172053000279,53548.621690320004 2023-07-24,05:42:00.000,205,10973142,13325,0,1690177319,13132.490518409999,68.27991705000022,53548.6496388 2023-07-24,05:42:01.000,205,10973080,13205,0,1690177320,13132.456836859994,68.32926096000301,53548.593741840006 2023-07-24,05:42:02.000,205,10973129,13405,0,1690177321,13132.429891619999,68.3151627000043,53548.55181912 2023-07-24,05:42:03.000,205,10973124,13245,0,1690177322,13132.402946379989,68.29401530999894,53548.5098964 2023-07-24,05:42:04.000,205,10973114,13285,0,1690177323,13132.450100549999,68.29401530999894,53548.61470320001 2023-07-24,05:42:05.000,205,10973074,13325,0,1690177324,13132.436627929994,68.30811356999766,53548.572780480004 2023-07-24,05:42:06.000,205,10973091,13165,0,1690177325,13132.450100549999,68.29401530999894,53548.572780480004 2023-07-24,05:42:07.000,205,10973096,13405,0,1690177326,13132.470309479999,68.28696617999958,53548.58675472001 2023-07-24,05:42:08.000,205,10973098,13245,0,1690177327,13132.48378209999,68.29401530999894,53548.62867744 2023-07-24,05:42:09.000,205,10973113,13405,0,1690177328,13132.456836859994,68.3010644399983,53548.60072896 2023-07-24,05:42:10.000,205,10973134,13245,0,1690177329,13132.46357316999,68.29401530999894,53548.53085776 2023-07-24,05:42:11.000,205,10973106,13285,0,1690177330,13132.470309479999,68.3010644399983,53548.58675472001 2023-07-24,05:42:12.000,205,10973058,13525,0,1690177331,13132.382737449989,68.28696617999958,53548.51688352001 2023-07-24,05:42:13.000,205,10973120,13405,0,1690177332,13132.429891619999,68.3010644399983,53548.523870640005 2023-07-24,05:42:14.000,205,10973120,13205,0,1690177333,13132.517463649994,68.2658187900015,53548.60072896 2023-07-24,05:42:15.000,205,10973105,13365,0,1690177334,13132.510727339999,68.25172053000279,53548.66361304001 2023-07-24,05:42:16.000,205,10973154,13325,0,1690177335,13132.517463649994,68.2658187900015,53548.63566456001 2023-07-24,05:42:17.000,205,10973084,12925,0,1690177336,13132.48378209999,68.23762227000407,53548.5797676 2023-07-24,05:42:18.000,205,10973114,12845,0,1690177337,13132.50399102999,68.21647487999871,53548.60072896 2023-07-24,05:42:19.000,205,10973092,13005,0,1690177338,13132.557881509994,68.25876966000214,53548.642651680006 2023-07-24,05:42:20.000,205,10973106,13325,0,1690177339,13132.530936269999,68.24467140000343,53548.63566456001 2023-07-24,05:42:21.000,205,10973095,13405,0,1690177340,13132.423155309989,68.25876966000214,53548.5098964 2023-07-24,05:42:22.000,205,10973141,13485,0,1690177341,13132.490518409999,68.28696617999958,53548.54483200001 2023-07-24,05:42:23.000,205,10973117,13285,0,1690177342,13132.530936269999,68.2658187900015,53548.60771608 2023-07-24,05:42:24.000,205,10973119,12925,0,1690177343,13132.557881509994,68.27286792000086,53548.62867744 2023-07-24,05:42:25.000,205,10973095,13445,0,1690177344,13132.50399102999,68.25876966000214,53548.58675472001 2023-07-24,05:42:26.000,205,10973089,13565,0,1690177345,13132.50399102999,68.27991705000022,53548.55880624 2023-07-24,05:42:27.000,205,10973100,13085,0,1690177346,13132.46357316999,68.2658187900015,53548.523870640005 2023-07-24,05:42:28.000,205,10973122,13405,0,1690177347,13132.490518409999,68.28696617999958,53548.5797676 2023-07-24,05:42:29.000,205,10973140,13245,0,1690177348,13132.490518409999,68.29401530999894,53548.60072896 2023-07-24,05:42:30.000,205,10973109,13205,0,1690177349,13132.490518409999,68.3010644399983,53548.62867744 2023-07-24,05:42:31.000,205,10973140,13525,0,1690177350,13132.510727339999,68.3010644399983,53548.67060016 2023-07-24,05:42:32.000,205,10973119,13165,0,1690177351,13132.470309479999,68.32221183000365,53548.572780480004 2023-07-24,05:42:33.000,205,10973126,13765,0,1690177352,13132.510727339999,68.27991705000022,53548.642651680006 2023-07-24,05:42:34.000,205,10973118,13285,0,1690177353,13132.490518409999,68.25876966000214,53548.56579336001 2023-07-24,05:42:35.000,205,10973118,13445,0,1690177354,13132.477045789994,68.29401530999894,53548.62867744 2023-07-24,05:42:36.000,205,10973114,13445,0,1690177355,13132.50399102999,68.3010644399983,53548.572780480004 2023-07-24,05:42:37.000,205,10973112,13165,0,1690177356,13132.477045789994,68.32221183000365,53548.51688352001 2023-07-24,05:42:38.000,205,10973090,13245,0,1690177357,13132.50399102999,68.3010644399983,53548.5797676 2023-07-24,05:42:39.000,205,10973131,13165,0,1690177358,13132.537672579994,68.3151627000043,53548.58675472001 2023-07-24,05:42:40.000,205,10973147,13125,0,1690177359,13132.56461781999,68.35040835000109,53548.61470320001 2023-07-24,05:42:41.000,205,10973140,13285,0,1690177360,13132.57135413,68.35040835000109,53548.621690320004 2023-07-24,05:42:42.000,205,10973138,13485,0,1690177361,13132.537672579994,68.32221183000365,53548.523870640005 2023-07-24,05:42:43.000,205,10973123,13445,0,1690177362,13132.557881509994,68.3151627000043,53548.48893504 2023-07-24,05:42:44.000,205,10973115,13485,0,1690177363,13132.65218985,68.30811356999766,53548.63566456001 2023-07-24,05:42:45.000,205,10973084,13525,0,1690177364,13132.65218985,68.32221183000365,53548.63566456001 2023-07-24,05:42:46.000,205,10973104,13605,0,1690177365,13132.62524460999,68.32926096000301,53548.572780480004 2023-07-24,05:42:47.000,205,10973125,13405,0,1690177366,13132.60503567999,68.37860486999853,53548.5797676 2023-07-24,05:42:48.000,205,10973115,13485,0,1690177367,13132.598299369994,68.35745748000045,53548.48194792 2023-07-24,05:42:49.000,205,10973116,13165,0,1690177368,13132.63198092,68.29401530999894,53548.55181912 2023-07-24,05:42:50.000,205,10973074,13445,0,1690177369,13132.658926159995,68.27991705000022,53548.5797676 2023-07-24,05:42:51.000,205,10973083,13245,0,1690177370,13132.62524460999,68.3151627000043,53548.453999440004 2023-07-24,05:42:52.000,205,10973074,13485,0,1690177371,13132.64545353999,68.3010644399983,53548.523870640005 2023-07-24,05:42:53.000,205,10973104,13205,0,1690177372,13132.65218985,68.35745748000045,53548.55181912 2023-07-24,05:42:54.000,205,10973095,13485,0,1690177373,13132.70608032999,68.30811356999766,53548.621690320004 2023-07-24,05:42:55.000,205,10973155,13245,0,1690177374,13132.679135089995,68.27286792000086,53548.58675472001 2023-07-24,05:42:56.000,205,10973111,13365,0,1690177375,13132.67239878,68.27991705000022,53548.55181912 2023-07-24,05:42:57.000,205,10973076,13045,0,1690177376,13132.63198092,68.25876966000214,53548.54483200001 2023-07-24,05:42:58.000,205,10973084,13245,0,1690177377,13132.69260771,68.28696617999958,53548.55880624 2023-07-24,05:42:59.000,205,10973083,13205,0,1690177378,13132.679135089995,68.2658187900015,53548.60771608 2023-07-24,05:43:00.000,205,10973108,13245,0,1690177379,13132.72628925999,68.24467140000343,53548.61470320001 2023-07-24,05:43:01.000,205,10973130,13205,0,1690177380,13132.658926159995,68.24467140000343,53548.53784488 2023-07-24,05:43:02.000,205,10973083,13365,0,1690177381,13132.699344019995,68.25876966000214,53548.60072896 2023-07-24,05:43:03.000,205,10973103,13325,0,1690177382,13132.679135089995,68.27991705000022,53548.6496388 2023-07-24,05:43:04.000,205,10973104,13085,0,1690177383,13132.71281664,68.29401530999894,53548.61470320001 2023-07-24,05:43:05.000,205,10973077,13405,0,1690177384,13132.70608032999,68.23057314000471,53548.621690320004 2023-07-24,05:43:06.000,205,10973103,13245,0,1690177385,13132.638717229995,68.23057314000471,53548.53784488 2023-07-24,05:43:07.000,205,10973117,13325,0,1690177386,13132.61177199,68.29401530999894,53548.60771608 2023-07-24,05:43:08.000,205,10973099,13525,0,1690177387,13132.679135089995,68.19532749000064,53548.572780480004 2023-07-24,05:43:09.000,205,10973107,13485,0,1690177388,13132.69260771,68.23057314000471,53548.572780480004 2023-07-24,05:43:10.000,205,10973110,13485,0,1690177389,13132.69260771,68.25172053000279,53548.68457440001 2023-07-24,05:43:11.000,205,10973082,13165,0,1690177390,13132.66566246999,68.23057314000471,53548.62867744 2023-07-24,05:43:12.000,205,10973106,13325,0,1690177391,13132.67239878,68.24467140000343,53548.53784488 2023-07-24,05:43:13.000,205,10973101,13325,0,1690177392,13132.67239878,68.23762227000407,53548.642651680006 2023-07-24,05:43:14.000,205,10973113,13125,0,1690177393,13132.68587139999,68.23762227000407,53548.54483200001 2023-07-24,05:43:15.000,205,10973110,13325,0,1690177394,13132.638717229995,68.25172053000279,53548.55880624 2023-07-24,05:43:16.000,205,10973106,13485,0,1690177395,13132.598299369994,68.25172053000279,53548.474960800006 2023-07-24,05:43:17.000,205,10973103,13005,0,1690177396,13132.63198092,68.22352400999807,53548.50290928 2023-07-24,05:43:18.000,205,10973131,13045,0,1690177397,13132.66566246999,68.23762227000407,53548.55880624 2023-07-24,05:43:19.000,205,10973103,13125,0,1690177398,13132.69260771,68.20942574999935,53548.5797676 2023-07-24,05:43:20.000,205,10973102,13485,0,1690177399,13132.679135089995,68.22352400999807,53548.621690320004 2023-07-24,05:43:21.000,205,10973062,13285,0,1690177400,13132.679135089995,68.18827836000128,53548.523870640005 2023-07-24,05:43:22.000,205,10973156,13405,0,1690177401,13132.618508299995,68.20237662,53548.474960800006 2023-07-24,05:43:23.000,205,10973115,13405,0,1690177402,13132.64545353999,68.23762227000407,53548.48893504 2023-07-24,05:43:24.000,205,10973145,13525,0,1690177403,13132.63198092,68.24467140000343,53548.453999440004 2023-07-24,05:43:25.000,205,10973105,13365,0,1690177404,13132.64545353999,68.20237662,53548.474960800006 2023-07-24,05:43:26.000,205,10973115,13405,0,1690177405,13132.64545353999,68.21647487999871,53548.46098656 2023-07-24,05:43:27.000,205,10973113,13445,0,1690177406,13132.658926159995,68.18122923000192,53548.46797368001 2023-07-24,05:43:28.000,205,10973156,13325,0,1690177407,13132.638717229995,68.1671309700032,53548.48893504 2023-07-24,05:43:29.000,205,10973128,13525,0,1690177408,13132.63198092,68.1671309700032,53548.426050960006 2023-07-24,05:43:30.000,205,10973108,13085,0,1690177409,13132.63198092,68.13188531999913,53548.44701232001 2023-07-24,05:43:31.000,205,10973106,13245,0,1690177410,13132.63198092,68.15303271000448,53548.48194792 2023-07-24,05:43:32.000,205,10973115,13605,0,1690177411,13132.56461781999,68.17418010000256,53548.37714112001 2023-07-24,05:43:33.000,205,10973148,13285,0,1690177412,13132.5511452,68.22352400999807,53548.405089600004 2023-07-24,05:43:34.000,205,10973132,13165,0,1690177413,13132.537672579994,68.1671309700032,53548.4400252 2023-07-24,05:43:35.000,205,10973117,13165,0,1690177414,13132.62524460999,68.18122923000192,53548.46797368001 2023-07-24,05:43:36.000,205,10973096,13325,0,1690177415,13132.618508299995,68.22352400999807,53548.474960800006 2023-07-24,05:43:37.000,205,10973138,13165,0,1690177416,13132.618508299995,68.20942574999935,53548.39810248001 2023-07-24,05:43:38.000,205,10973129,13325,0,1690177417,13132.5511452,68.17418010000256,53548.39810248001 2023-07-24,05:43:39.000,205,10973103,13045,0,1690177418,13132.5511452,68.19532749000064,53548.405089600004 2023-07-24,05:43:40.000,205,10973115,13085,0,1690177419,13132.578090439994,68.1671309700032,53548.41906384001 2023-07-24,05:43:41.000,205,10973099,13285,0,1690177420,13132.530936269999,68.19532749000064,53548.370154 2023-07-24,05:43:42.000,205,10973120,13285,0,1690177421,13132.557881509994,68.18827836000128,53548.38412824 2023-07-24,05:43:43.000,205,10973135,13165,0,1690177422,13132.598299369994,68.20942574999935,53548.453999440004 2023-07-24,05:43:44.000,205,10973109,13565,0,1690177423,13132.59156306,68.22352400999807,53548.426050960006 2023-07-24,05:43:45.000,205,10973139,13605,0,1690177424,13132.58482674999,68.25172053000279,53548.43303808 2023-07-24,05:43:46.000,205,10973129,13405,0,1690177425,13132.48378209999,68.23057314000471,53548.37714112001 2023-07-24,05:43:47.000,205,10973152,13205,0,1690177426,13132.517463649994,68.25172053000279,53548.307269920006 2023-07-24,05:43:48.000,205,10973162,13325,0,1690177427,13132.537672579994,68.16008184000384,53548.3352184 2023-07-24,05:43:49.000,205,10973138,13405,0,1690177428,13132.517463649994,68.25172053000279,53548.37714112001 2023-07-24,05:43:50.000,205,10973100,13165,0,1690177429,13132.56461781999,68.22352400999807,53548.39810248001 2023-07-24,05:43:51.000,205,10973127,13085,0,1690177430,13132.5511452,68.21647487999871,53548.37714112001 2023-07-24,05:43:52.000,205,10973162,13245,0,1690177431,13132.530936269999,68.20942574999935,53548.36316688 2023-07-24,05:43:53.000,205,10973080,13765,0,1690177432,13132.5511452,68.22352400999807,53548.36316688 2023-07-24,05:43:54.000,205,10973124,13285,0,1690177433,13132.52419995999,68.24467140000343,53548.356179760005 2023-07-24,05:43:55.000,205,10973091,13405,0,1690177434,13132.517463649994,68.25172053000279,53548.38412824 2023-07-24,05:43:56.000,205,10973119,13285,0,1690177435,13132.510727339999,68.23057314000471,53548.286308560004 2023-07-24,05:43:57.000,205,10973103,13205,0,1690177436,13132.490518409999,68.22352400999807,53548.237398720004 2023-07-24,05:43:58.000,205,10973115,13125,0,1690177437,13132.61177199,68.25876966000214,53548.36316688 2023-07-24,05:43:59.000,205,10973157,13245,0,1690177438,13132.65218985,68.24467140000343,53548.405089600004 2023-07-24,05:44:00.000,205,10973086,13285,0,1690177439,13132.598299369994,68.23057314000471,53548.356179760005 2023-07-24,05:44:01.000,205,10973080,13125,0,1690177440,13132.598299369994,68.23057314000471,53548.34919264001 2023-07-24,05:44:02.000,205,10973145,13485,0,1690177441,13132.56461781999,68.20237662,53548.25137296001 2023-07-24,05:44:03.000,205,10973140,13445,0,1690177442,13132.57135413,68.23057314000471,53548.20945024001 2023-07-24,05:44:04.000,205,10973107,13205,0,1690177443,13132.57135413,68.19532749000064,53548.31425704 2023-07-24,05:44:05.000,205,10973134,13405,0,1690177444,13132.58482674999,68.22352400999807,53548.307269920006 2023-07-24,05:44:06.000,205,10973105,13365,0,1690177445,13132.598299369994,68.20237662,53548.307269920006 2023-07-24,05:44:07.000,205,10973089,13405,0,1690177446,13132.69260771,68.20237662,53548.237398720004 2023-07-24,05:44:08.000,205,10973114,13245,0,1690177447,13132.679135089995,68.18122923000192,53548.37714112001 2023-07-24,05:44:09.000,205,10973078,13485,0,1690177448,13132.65218985,68.23762227000407,53548.32124416 2023-07-24,05:44:10.000,205,10973092,13045,0,1690177449,13132.62524460999,68.23057314000471,53548.31425704 2023-07-24,05:44:11.000,205,10973148,13245,0,1690177450,13132.67239878,68.25876966000214,53548.3352184 2023-07-24,05:44:12.000,205,10973131,13045,0,1690177451,13132.63198092,68.25172053000279,53548.27932144001 2023-07-24,05:44:13.000,205,10973124,13245,0,1690177452,13132.658926159995,68.27286792000086,53548.307269920006 2023-07-24,05:44:14.000,205,10973101,13085,0,1690177453,13132.699344019995,68.21647487999871,53548.356179760005 2023-07-24,05:44:15.000,205,10973114,13325,0,1690177454,13132.719552949995,68.23057314000471,53548.356179760005 2023-07-24,05:44:16.000,205,10973122,13605,0,1690177455,13132.72628925999,68.27991705000022,53548.370154 2023-07-24,05:44:17.000,205,10973099,13325,0,1690177456,13132.638717229995,68.33631009000237,53548.258360080006 2023-07-24,05:44:18.000,205,10973127,13045,0,1690177457,13132.699344019995,68.30811356999766,53548.307269920006 2023-07-24,05:44:19.000,205,10973117,13405,0,1690177458,13132.679135089995,68.29401530999894,53548.258360080006 2023-07-24,05:44:20.000,205,10973148,13245,0,1690177459,13132.66566246999,68.25876966000214,53548.30028280001 2023-07-24,05:44:21.000,205,10973075,13445,0,1690177460,13132.64545353999,68.30811356999766,53548.25137296001 2023-07-24,05:44:22.000,205,10973062,13405,0,1690177461,13132.66566246999,68.25876966000214,53548.29329568 2023-07-24,05:44:23.000,205,10973137,13205,0,1690177462,13132.66566246999,68.23762227000407,53548.37714112001 2023-07-24,05:44:24.000,205,10973160,13125,0,1690177463,13132.658926159995,68.25876966000214,53548.34220552 2023-07-24,05:44:25.000,205,10973094,13365,0,1690177464,13132.65218985,68.28696617999958,53548.32823128001 2023-07-24,05:44:26.000,205,10973165,13405,0,1690177465,13132.557881509994,68.32926096000301,53548.24438584 2023-07-24,05:44:27.000,205,10973159,13525,0,1690177466,13132.58482674999,68.30811356999766,53548.22342448 2023-07-24,05:44:28.000,205,10973124,13325,0,1690177467,13132.61177199,68.25876966000214,53548.307269920006 2023-07-24,05:44:29.000,205,10973092,13285,0,1690177468,13132.60503567999,68.29401530999894,53548.30028280001 2023-07-24,05:44:30.000,205,10973098,13445,0,1690177469,13132.638717229995,68.2658187900015,53548.307269920006 2023-07-24,05:44:31.000,205,10973116,13645,0,1690177470,13132.63198092,68.2658187900015,53548.25137296001 2023-07-24,05:44:32.000,205,10973134,13085,0,1690177471,13132.63198092,68.23762227000407,53548.307269920006 2023-07-24,05:44:33.000,205,10973068,13205,0,1690177472,13132.57135413,68.24467140000343,53548.15355328 2023-07-24,05:44:34.000,205,10973092,13485,0,1690177473,13132.58482674999,68.25876966000214,53548.22342448 2023-07-24,05:44:35.000,205,10973120,13165,0,1690177474,13132.598299369994,68.21647487999871,53548.23041160001 2023-07-24,05:44:36.000,205,10973104,13405,0,1690177475,13132.618508299995,68.20942574999935,53548.25137296001 2023-07-24,05:44:37.000,205,10973081,13565,0,1690177476,13132.578090439994,68.20942574999935,53548.188488880005 2023-07-24,05:44:38.000,205,10973128,13285,0,1690177477,13132.60503567999,68.18122923000192,53548.25137296001 2023-07-24,05:44:39.000,205,10973126,13365,0,1690177478,13132.638717229995,68.16008184000384,53548.27932144001 2023-07-24,05:44:40.000,205,10973109,13285,0,1690177479,13132.658926159995,68.12483618999977,53548.27233432 2023-07-24,05:44:41.000,205,10973081,13045,0,1690177480,13132.62524460999,68.18827836000128,53548.195476 2023-07-24,05:44:42.000,205,10973097,13205,0,1690177481,13132.57135413,68.14598357999785,53548.118617680004 2023-07-24,05:44:43.000,205,10973127,13445,0,1690177482,13132.61177199,68.12483618999977,53548.139579040006 2023-07-24,05:44:44.000,205,10973090,13405,0,1690177483,13132.62524460999,68.11073793000105,53548.188488880005 2023-07-24,05:44:45.000,205,10973119,13525,0,1690177484,13132.58482674999,68.11073793000105,53548.18150176001 2023-07-24,05:44:46.000,205,10973131,13125,0,1690177485,13132.60503567999,68.06139401999826,53548.17451464 2023-07-24,05:44:47.000,205,10973149,13525,0,1690177486,13132.59156306,68.07549228000426,53548.16054040001 2023-07-24,05:44:48.000,205,10973123,13445,0,1690177487,13132.62524460999,68.0684431500049,53548.18150176001 2023-07-24,05:44:49.000,205,10973072,13525,0,1690177488,13132.578090439994,68.04729575999954,53548.188488880005 2023-07-24,05:44:50.000,205,10973141,13085,0,1690177489,13132.60503567999,68.08959054000297,53548.14656616 2023-07-24,05:44:51.000,205,10973102,13605,0,1690177490,13132.62524460999,68.07549228000426,53548.16054040001 2023-07-24,05:44:52.000,205,10973148,13325,0,1690177491,13132.63198092,68.04024663000018,53548.22342448 2023-07-24,05:44:53.000,205,10973111,13245,0,1690177492,13132.59156306,68.0543448899989,53548.15355328 2023-07-24,05:44:54.000,205,10973123,13365,0,1690177493,13132.59156306,68.04024663000018,53548.188488880005 2023-07-24,05:44:55.000,205,10973098,13405,0,1690177494,13132.61177199,68.02614837000147,53548.20246312 2023-07-24,05:44:56.000,205,10973132,13485,0,1690177495,13132.63198092,68.02614837000147,53548.2653472 2023-07-24,05:44:57.000,205,10973105,13285,0,1690177496,13132.557881509994,68.0543448899989,53548.195476 2023-07-24,05:44:58.000,205,10973100,13565,0,1690177497,13132.557881509994,68.02614837000147,53548.139579040006 2023-07-24,05:44:59.000,205,10973134,13285,0,1690177498,13132.578090439994,68.04729575999954,53548.15355328 2023-07-24,05:45:00.000,205,10973157,13285,0,1690177499,13132.557881509994,68.0190992400021,53548.08368208001 2023-07-24,05:45:01.000,205,10973119,13285,0,1690177500,13132.57135413,68.03319750000082,53548.11163056001 2023-07-24,05:45:02.000,205,10973120,13525,0,1690177501,13132.56461781999,67.99795185000403,53548.17451464 2023-07-24,05:45:03.000,205,10973113,13405,0,1690177502,13132.58482674999,68.00500098000339,53548.18150176001 2023-07-24,05:45:04.000,205,10973132,13565,0,1690177503,13132.618508299995,67.96975532999932,53548.139579040006 2023-07-24,05:45:05.000,205,10973083,13365,0,1690177504,13132.578090439994,67.98385358999803,53548.195476 2023-07-24,05:45:06.000,205,10973100,12965,0,1690177505,13132.54440888999,67.99090272000467,53548.03477224 2023-07-24,05:45:07.000,205,10973114,13725,0,1690177506,13132.52419995999,67.96975532999932,53548.04175936001 2023-07-24,05:45:08.000,205,10973116,13445,0,1690177507,13132.537672579994,67.96270619999996,53548.13259192001 2023-07-24,05:45:09.000,205,10973124,13205,0,1690177508,13132.497254719994,67.99795185000403,53548.13259192001 2023-07-24,05:45:10.000,205,10973120,13165,0,1690177509,13132.54440888999,67.96975532999932,53548.118617680004 2023-07-24,05:45:11.000,205,10973145,13245,0,1690177510,13132.48378209999,67.99090272000467,53548.06272072001 2023-07-24,05:45:12.000,205,10973097,13485,0,1690177511,13132.52419995999,67.93450968000252,53548.06272072001 2023-07-24,05:45:13.000,205,10973131,13085,0,1690177512,13132.490518409999,67.9556570700006,53548.13259192001 2023-07-24,05:45:14.000,205,10973135,13605,0,1690177513,13132.456836859994,67.94155881000188,53548.02778512 2023-07-24,05:45:15.000,205,10973117,13525,0,1690177514,13132.490518409999,67.98385358999803,53548.03477224 2023-07-24,05:45:16.000,205,10973150,12885,0,1690177515,13132.436627929994,67.98385358999803,53548.00682376 2023-07-24,05:45:17.000,205,10973122,13045,0,1690177516,13132.429891619999,67.99090272000467,53547.9858624 2023-07-24,05:45:18.000,205,10973095,13245,0,1690177517,13132.48378209999,67.9556570700006,53548.04874648 2023-07-24,05:45:19.000,205,10973119,13765,0,1690177518,13132.456836859994,67.96975532999932,53548.069707840004 2023-07-24,05:45:20.000,205,10973090,13325,0,1690177519,13132.443364239989,67.94860794000124,53548.03477224 2023-07-24,05:45:21.000,205,10973127,13325,0,1690177520,13132.409682689999,67.94155881000188,53548.03477224 2023-07-24,05:45:22.000,205,10973126,13365,0,1690177521,13132.376001139994,67.92746055000316,53547.922978320006 2023-07-24,05:45:23.000,205,10973099,13245,0,1690177522,13132.301901729988,67.94860794000124,53547.92996544 2023-07-24,05:45:24.000,205,10973110,13205,0,1690177523,13132.416418999994,67.88516576999973,53548.00682376 2023-07-24,05:45:25.000,205,10973129,13405,0,1690177524,13132.355792209994,67.89926402999845,53548.00682376 2023-07-24,05:45:26.000,205,10973122,13285,0,1690177525,13132.349055899998,67.87811664000037,53547.950926800004 2023-07-24,05:45:27.000,205,10973110,13205,0,1690177526,13132.369264829998,67.84287099000358,53548.09765632 2023-07-24,05:45:28.000,205,10973125,13445,0,1690177527,13132.382737449989,67.82172359999822,53547.9858624 2023-07-24,05:45:29.000,205,10973103,13485,0,1690177528,13132.369264829998,67.81467446999886,53548.01381088001 2023-07-24,05:45:30.000,205,10973144,13285,0,1690177529,13132.349055899998,67.82172359999822,53547.94393968001 2023-07-24,05:45:31.000,205,10973117,13405,0,1690177530,13132.328846969998,67.82172359999822,53547.950926800004 2023-07-24,05:45:32.000,205,10973115,13045,0,1690177531,13132.261483869988,67.86401838000165,53547.89502984001 2023-07-24,05:45:33.000,205,10973080,13325,0,1690177532,13132.274956489993,67.84287099000358,53547.94393968001 2023-07-24,05:45:34.000,205,10973123,13245,0,1690177533,13132.288429109998,67.8076253399995,53547.922978320006 2023-07-24,05:45:35.000,205,10973089,13285,0,1690177534,13132.308638039998,67.81467446999886,53547.971888160006 2023-07-24,05:45:36.000,205,10973114,13325,0,1690177535,13132.301901729988,67.79352708000079,53547.94393968001 2023-07-24,05:45:37.000,205,10973145,13445,0,1690177536,13132.301901729988,67.80057621000014,53547.950926800004 2023-07-24,05:45:38.000,205,10973095,13165,0,1690177537,13132.288429109998,67.79352708000079,53547.82515864001 2023-07-24,05:45:39.000,205,10973090,13445,0,1690177538,13132.274956489993,67.79352708000079,53547.83214576 2023-07-24,05:45:40.000,205,10973128,13285,0,1690177539,13132.295165419993,67.77942882000207,53547.79721016001 2023-07-24,05:45:41.000,205,10973131,13285,0,1690177540,13132.268220179998,67.76533056000335,53547.8111844 2023-07-24,05:45:42.000,205,10973101,13445,0,1690177541,13132.274956489993,67.77942882000207,53547.804197280006 2023-07-24,05:45:43.000,205,10973108,13325,0,1690177542,13132.308638039998,67.73713403999864,53547.86009424 2023-07-24,05:45:44.000,205,10973109,13085,0,1690177543,13132.349055899998,67.73008490999928,53547.87406848001 2023-07-24,05:45:45.000,205,10973093,13005,0,1690177544,13132.281692799988,67.71598665000056,53547.804197280006 2023-07-24,05:45:46.000,205,10973089,13125,0,1690177545,13132.261483869988,67.73008490999928,53547.783235920004 2023-07-24,05:45:47.000,205,10973113,12925,0,1690177546,13132.227802319998,67.75828143000399,53547.755287440006 2023-07-24,05:45:48.000,205,10973111,13325,0,1690177547,13132.328846969998,67.69483926000248,53547.79022304 2023-07-24,05:45:49.000,205,10973128,13205,0,1690177548,13132.342319589989,67.68074100000376,53547.81817152 2023-07-24,05:45:50.000,205,10973072,13325,0,1690177549,13132.308638039998,67.69483926000248,53547.8111844 2023-07-24,05:45:51.000,205,10973091,13285,0,1690177550,13132.308638039998,67.69483926000248,53547.81817152 2023-07-24,05:45:52.000,205,10973112,13245,0,1690177551,13132.315374349993,67.66664273999777,53547.79022304 2023-07-24,05:45:53.000,205,10973124,13205,0,1690177552,13132.328846969998,67.68074100000376,53547.88804272 2023-07-24,05:45:54.000,205,10973101,13245,0,1690177553,13132.315374349993,67.64549534999969,53547.76926168 2023-07-24,05:45:55.000,205,10973094,13285,0,1690177554,13132.281692799988,67.66664273999777,53547.77624880001 2023-07-24,05:45:56.000,205,10973079,13485,0,1690177555,13132.227802319998,67.59615144000418,53547.685416240005 2023-07-24,05:45:57.000,205,10973110,13405,0,1690177556,13132.241274939988,67.61729883000226,53547.77624880001 2023-07-24,05:45:58.000,205,10973116,13245,0,1690177557,13132.274956489993,67.62434796000161,53547.783235920004 2023-07-24,05:45:59.000,205,10973096,13245,0,1690177558,13132.254747559993,67.58205317999818,53547.755287440006 2023-07-24,05:46:00.000,205,10973119,13285,0,1690177559,13132.295165419993,67.58910231000482,53547.79022304 2023-07-24,05:46:01.000,205,10973093,13565,0,1690177560,13132.268220179998,67.6102497000029,53547.755287440006 2023-07-24,05:46:02.000,205,10973117,13325,0,1690177561,13132.187384459998,67.60320057000354,53547.71336472 2023-07-24,05:46:03.000,205,10973070,13165,0,1690177562,13132.207593389998,67.62434796000161,53547.69240336 2023-07-24,05:46:04.000,205,10973117,13445,0,1690177563,13132.241274939988,67.61729883000226,53547.79721016001 2023-07-24,05:46:05.000,205,10973104,13125,0,1690177564,13132.221066009988,67.6102497000029,53547.755287440006 2023-07-24,05:46:06.000,205,10973122,13445,0,1690177565,13132.227802319998,67.62434796000161,53547.76227456 2023-07-24,05:46:07.000,205,10973121,13365,0,1690177566,13132.173911839993,67.63139709000097,53547.70637760001 2023-07-24,05:46:08.000,205,10973124,13365,0,1690177567,13132.254747559993,67.6102497000029,53547.76926168 2023-07-24,05:46:09.000,205,10973121,13565,0,1690177568,13132.221066009988,67.58205317999818,53547.7413132 2023-07-24,05:46:10.000,205,10973116,13285,0,1690177569,13132.173911839993,67.63844622000033,53547.671442 2023-07-24,05:46:11.000,205,10973104,13085,0,1690177570,13132.167175529998,67.63139709000097,53547.65048064 2023-07-24,05:46:12.000,205,10973134,13485,0,1690177571,13132.160439220002,67.59615144000418,53547.66445488 2023-07-24,05:46:13.000,205,10973101,13125,0,1690177572,13132.180648150003,67.54680753000139,53547.71336472 2023-07-24,05:46:14.000,205,10973124,13485,0,1690177573,13132.234538629993,67.55385666000075,53547.76227456 2023-07-24,05:46:15.000,205,10973080,13525,0,1690177574,13132.241274939988,67.53270927000267,53547.74830032001 2023-07-24,05:46:16.000,205,10973089,13125,0,1690177575,13132.268220179998,67.53975840000203,53547.755287440006 2023-07-24,05:46:17.000,205,10973123,13765,0,1690177576,13132.207593389998,67.51156188000459,53547.69240336 2023-07-24,05:46:18.000,205,10973102,13645,0,1690177577,13132.227802319998,67.53975840000203,53547.65048064 2023-07-24,05:46:19.000,205,10973120,13325,0,1690177578,13132.234538629993,67.51156188000459,53547.685416240005 2023-07-24,05:46:20.000,205,10973128,13245,0,1690177579,13132.221066009988,67.55385666000075,53547.72035184 2023-07-24,05:46:21.000,205,10973158,13365,0,1690177580,13132.221066009988,67.51156188000459,53547.67842912001 2023-07-24,05:46:22.000,205,10973121,12845,0,1690177581,13132.194120769993,67.52566014000331,53547.69240336 2023-07-24,05:46:23.000,205,10973128,13165,0,1690177582,13132.254747559993,67.4622179700018,53547.755287440006 2023-07-24,05:46:24.000,205,10973132,13285,0,1690177583,13132.248011249998,67.42697231999773,53547.755287440006 2023-07-24,05:46:25.000,205,10973131,13205,0,1690177584,13132.227802319998,67.42697231999773,53547.734326080004 2023-07-24,05:46:26.000,205,10973134,13245,0,1690177585,13132.180648150003,67.44811971000308,53547.65048064 2023-07-24,05:46:27.000,205,10973173,13325,0,1690177586,13132.133493979993,67.42697231999773,53547.6015708 2023-07-24,05:46:28.000,205,10973108,13245,0,1690177587,13132.180648150003,67.41992318999837,53547.671442 2023-07-24,05:46:29.000,205,10973129,13245,0,1690177588,13132.194120769993,67.41992318999837,53547.69240336 2023-07-24,05:46:30.000,205,10973111,13445,0,1690177589,13132.207593389998,67.41287405999901,53547.65048064 2023-07-24,05:46:31.000,205,10973139,13685,0,1690177590,13132.146966599998,67.38467754000158,53547.62951928001 2023-07-24,05:46:32.000,205,10973110,13405,0,1690177591,13132.126757669997,67.42697231999773,53547.587596560006 2023-07-24,05:46:33.000,205,10973123,13205,0,1690177592,13132.207593389998,67.35648102000414,53547.66445488 2023-07-24,05:46:34.000,205,10973117,13445,0,1690177593,13132.126757669997,67.3635301500035,53547.6015708 2023-07-24,05:46:35.000,205,10973094,13165,0,1690177594,13132.039185640002,67.34238275999815,53547.55964808001 2023-07-24,05:46:36.000,205,10973121,13365,0,1690177595,13132.079603500002,67.37057928000286,53547.587596560006 2023-07-24,05:46:37.000,205,10973087,13565,0,1690177596,13132.126757669997,67.3635301500035,53547.587596560006 2023-07-24,05:46:38.000,205,10973115,13325,0,1690177597,13132.140230290002,67.33533362999879,53547.62253216 2023-07-24,05:46:39.000,205,10973070,13325,0,1690177598,13132.133493979993,67.34943189000478,53547.636506400006 2023-07-24,05:46:40.000,205,10973132,13365,0,1690177599,13132.173911839993,67.34943189000478,53547.62951928001 2023-07-24,05:46:41.000,205,10973127,13325,0,1690177600,13132.140230290002,67.37762841000222,53547.65048064 2023-07-24,05:46:42.000,205,10973126,13245,0,1690177601,13132.079603500002,67.35648102000414,53547.587596560006 2023-07-24,05:46:43.000,205,10973092,13645,0,1690177602,13132.093076119992,67.33533362999879,53547.6015708 2023-07-24,05:46:44.000,205,10973140,13365,0,1690177603,13132.066130879997,67.38467754000158,53547.54567384 2023-07-24,05:46:45.000,205,10973108,13205,0,1690177604,13132.160439220002,67.38467754000158,53547.57362232 2023-07-24,05:46:46.000,205,10973094,13245,0,1690177605,13132.160439220002,67.39172667000093,53547.671442 2023-07-24,05:46:47.000,205,10973117,13405,0,1690177606,13132.167175529998,67.34238275999815,53547.65048064 2023-07-24,05:46:48.000,205,10973104,13685,0,1690177607,13132.120021360002,67.40582492999965,53547.6015708 2023-07-24,05:46:49.000,205,10973151,13325,0,1690177608,13132.140230290002,67.3635301500035,53547.615545040004 2023-07-24,05:46:50.000,205,10973126,13285,0,1690177609,13132.146966599998,67.38467754000158,53547.60855792001 2023-07-24,05:46:51.000,205,10973115,13365,0,1690177610,13132.133493979993,67.34943189000478,53547.58060944001 2023-07-24,05:46:52.000,205,10973123,13605,0,1690177611,13132.120021360002,67.41992318999837,53547.52471248 2023-07-24,05:46:53.000,205,10973127,13485,0,1690177612,13132.133493979993,67.39172667000093,53547.517725360005 2023-07-24,05:46:54.000,205,10973084,13525,0,1690177613,13132.207593389998,67.40582492999965,53547.55266096 2023-07-24,05:46:55.000,205,10973108,12925,0,1690177614,13132.167175529998,67.37762841000222,53547.587596560006 2023-07-24,05:46:56.000,205,10973127,13165,0,1690177615,13132.133493979993,67.41287405999901,53547.58060944001 2023-07-24,05:46:57.000,205,10973104,13445,0,1690177616,13132.086339809997,67.37057928000286,53547.48977688001 2023-07-24,05:46:58.000,205,10973156,13525,0,1690177617,13132.099812430002,67.3635301500035,53547.51073824001 2023-07-24,05:46:59.000,205,10973105,13245,0,1690177618,13132.106548739997,67.35648102000414,53547.50375112 2023-07-24,05:47:00.000,205,10973124,13445,0,1690177619,13132.099812430002,67.37762841000222,53547.48977688001 2023-07-24,05:47:01.000,205,10973097,13285,0,1690177620,13132.039185640002,67.38467754000158,53547.47580264 2023-07-24,05:47:02.000,205,10973088,13365,0,1690177621,13132.066130879997,67.37057928000286,53547.468815520006 2023-07-24,05:47:03.000,205,10973102,13165,0,1690177622,13132.126757669997,67.32828449999943,53547.566635200004 2023-07-24,05:47:04.000,205,10973130,13605,0,1690177623,13132.120021360002,67.30713711000135,53547.5316996 2023-07-24,05:47:05.000,205,10973122,13485,0,1690177624,13132.025713019997,67.32828449999943,53547.496764 2023-07-24,05:47:06.000,205,10973114,13325,0,1690177625,13132.025713019997,67.30008798000199,53547.517725360005 2023-07-24,05:47:07.000,205,10973111,13205,0,1690177626,13132.018976710002,67.32123537000007,53547.43387992 2023-07-24,05:47:08.000,205,10973139,13165,0,1690177627,13132.052658259992,67.27894059000391,53547.468815520006 2023-07-24,05:47:09.000,205,10973147,13365,0,1690177628,13132.045921949997,67.28598972000327,53547.48278976 2023-07-24,05:47:10.000,205,10973109,13245,0,1690177629,13132.032449329992,67.31418624000071,53547.46182840001 2023-07-24,05:47:11.000,205,10973100,13325,0,1690177630,13132.079603500002,67.27189146000455,53547.51073824001 2023-07-24,05:47:12.000,205,10973161,13285,0,1690177631,13132.059394570002,67.28598972000327,53547.50375112 2023-07-24,05:47:13.000,205,10973132,13205,0,1690177632,13132.072867189992,67.26484232999792,53547.419905680006 2023-07-24,05:47:14.000,205,10973066,13245,0,1690177633,13131.998767780002,67.27894059000391,53547.41291856001 2023-07-24,05:47:15.000,205,10973123,13525,0,1690177634,13132.052658259992,67.27894059000391,53547.398944320004 2023-07-24,05:47:16.000,205,10973145,13445,0,1690177635,13132.032449329992,67.25779319999856,53547.36400872 2023-07-24,05:47:17.000,205,10973104,13405,0,1690177636,13132.039185640002,67.24369493999984,53547.40593144 2023-07-24,05:47:18.000,205,10973108,13245,0,1690177637,13131.985295159997,67.31418624000071,53547.36400872 2023-07-24,05:47:19.000,205,10973121,13365,0,1690177638,13132.079603500002,67.22959668000112,53547.48278976 2023-07-24,05:47:20.000,205,10973139,13165,0,1690177639,13132.140230290002,67.22959668000112,53547.447854160004 2023-07-24,05:47:21.000,205,10973131,13485,0,1690177640,13132.120021360002,67.20140016000369,53547.447854160004 2023-07-24,05:47:22.000,205,10973072,13085,0,1690177641,13132.059394570002,67.22254755000176,53547.36400872 2023-07-24,05:47:23.000,205,10973121,13365,0,1690177642,13132.072867189992,67.20844929000305,53547.38497008 2023-07-24,05:47:24.000,205,10973155,13205,0,1690177643,13132.066130879997,67.25779319999856,53547.43387992 2023-07-24,05:47:25.000,205,10973128,13445,0,1690177644,13132.120021360002,67.2154984200024,53547.45484128 2023-07-24,05:47:26.000,205,10973073,13525,0,1690177645,13132.133493979993,67.22959668000112,53547.44086704001 2023-07-24,05:47:27.000,205,10973129,13325,0,1690177646,13132.120021360002,67.23664581000048,53547.37099584001 2023-07-24,05:47:28.000,205,10973110,13365,0,1690177647,13132.167175529998,67.19435103000433,53547.468815520006 2023-07-24,05:47:29.000,205,10973137,13405,0,1690177648,13132.126757669997,67.18730189999769,53547.43387992 2023-07-24,05:47:30.000,205,10973130,13405,0,1690177649,13132.126757669997,67.20140016000369,53547.48278976 2023-07-24,05:47:31.000,205,10973159,13085,0,1690177650,13132.086339809997,67.2154984200024,53547.398944320004 2023-07-24,05:47:32.000,205,10973124,13405,0,1690177651,13132.066130879997,67.2154984200024,53547.4268928 2023-07-24,05:47:33.000,205,10973126,13605,0,1690177652,13132.059394570002,67.18730189999769,53547.398944320004 2023-07-24,05:47:34.000,205,10973110,13085,0,1690177653,13132.140230290002,67.2154984200024,53547.398944320004 2023-07-24,05:47:35.000,205,10973076,13565,0,1690177654,13131.978558850002,67.23664581000048,53547.32208600001 2023-07-24,05:47:36.000,205,10973162,13245,0,1690177655,13132.099812430002,67.22959668000112,53547.41291856001 2023-07-24,05:47:37.000,205,10973142,13325,0,1690177656,13132.018976710002,67.22959668000112,53547.37099584001 2023-07-24,05:47:38.000,205,10973168,13525,0,1690177657,13132.018976710002,67.22254755000176,53547.3570216 2023-07-24,05:47:39.000,205,10973147,13445,0,1690177658,13131.998767780002,67.28598972000327,53547.34304736001 2023-07-24,05:47:40.000,205,10973149,13445,0,1690177659,13132.012240399992,67.22254755000176,53547.39195720001 2023-07-24,05:47:41.000,205,10973128,13365,0,1690177660,13131.971822539992,67.22254755000176,53547.32208600001 2023-07-24,05:47:42.000,205,10973173,13205,0,1690177661,13132.005504089997,67.24369493999984,53547.33606024 2023-07-24,05:47:43.000,205,10973140,13485,0,1690177662,13132.032449329992,67.2507440699992,53547.350034480005 2023-07-24,05:47:44.000,205,10973147,13405,0,1690177663,13132.025713019997,67.33533362999879,53547.37798296 2023-07-24,05:47:45.000,205,10973141,13245,0,1690177664,13132.012240399992,67.22959668000112,53547.33606024 2023-07-24,05:47:46.000,205,10973116,13405,0,1690177665,13131.992031469992,67.19435103000433,53547.2172792 2023-07-24,05:47:47.000,205,10973084,13245,0,1690177666,13131.985295159997,67.24369493999984,53547.29413752001 2023-07-24,05:47:48.000,205,10973141,13445,0,1690177667,13131.992031469992,67.22959668000112,53547.31509888 2023-07-24,05:47:49.000,205,10973120,13285,0,1690177668,13131.978558850002,67.27189146000455,53547.31509888 2023-07-24,05:47:50.000,205,10973111,13285,0,1690177669,13132.032449329992,67.2507440699992,53547.32208600001 2023-07-24,05:47:51.000,205,10973125,13405,0,1690177670,13132.012240399992,67.20844929000305,53547.2871504 2023-07-24,05:47:52.000,205,10973127,13285,0,1690177671,13132.012240399992,67.22959668000112,53547.30811176 2023-07-24,05:47:53.000,205,10973139,13365,0,1690177672,13131.998767780002,67.2507440699992,53547.2871504 2023-07-24,05:47:54.000,205,10973138,13285,0,1690177673,13132.018976710002,67.22254755000176,53547.30811176 2023-07-24,05:47:55.000,205,10973095,13205,0,1690177674,13131.998767780002,67.27894059000391,53547.34304736001 2023-07-24,05:47:56.000,205,10973129,13285,0,1690177675,13131.958349920002,67.19435103000433,53547.26618904 2023-07-24,05:47:57.000,205,10973106,13285,0,1690177676,13131.978558850002,67.22959668000112,53547.252214800006 2023-07-24,05:47:58.000,205,10973114,13405,0,1690177677,13132.032449329992,67.22959668000112,53547.280163280004 2023-07-24,05:47:59.000,205,10973115,13165,0,1690177678,13132.025713019997,67.2507440699992,53547.26618904 2023-07-24,05:48:00.000,205,10973072,13565,0,1690177679,13132.032449329992,67.20844929000305,53547.25920192 2023-07-24,05:48:01.000,205,10973161,13725,0,1690177680,13131.978558850002,67.22254755000176,53547.32208600001 2023-07-24,05:48:02.000,205,10973117,13445,0,1690177681,13131.911195749992,67.22959668000112,53547.18933072 2023-07-24,05:48:03.000,205,10973138,13405,0,1690177682,13131.904459439997,67.22959668000112,53547.20330496001 2023-07-24,05:48:04.000,205,10973141,13325,0,1690177683,13131.938140990002,67.22959668000112,53547.280163280004 2023-07-24,05:48:05.000,205,10973104,13165,0,1690177684,13131.931404679992,67.23664581000048,53547.27317616001 2023-07-24,05:48:06.000,205,10973137,13485,0,1690177685,13131.897723130001,67.22254755000176,53547.2172792 2023-07-24,05:48:07.000,205,10973097,13285,0,1690177686,13131.911195749992,67.27894059000391,53547.252214800006 2023-07-24,05:48:08.000,205,10973067,13165,0,1690177687,13131.958349920002,67.2507440699992,53547.23824056 2023-07-24,05:48:09.000,205,10973105,13285,0,1690177688,13131.911195749992,67.2507440699992,53547.24522768001 2023-07-24,05:48:10.000,205,10973096,13165,0,1690177689,13131.816887410001,67.29303885000263,53547.2172792 2023-07-24,05:48:11.000,205,10973069,13285,0,1690177690,13131.850568959992,67.29303885000263,53547.2172792 2023-07-24,05:48:12.000,205,10973153,13445,0,1690177691,13131.864041579996,67.30008798000199,53547.16836936 2023-07-24,05:48:13.000,205,10973103,13525,0,1690177692,13131.843832649996,67.29303885000263,53547.19631784 2023-07-24,05:48:14.000,205,10973083,13125,0,1690177693,13131.911195749992,67.32828449999943,53547.26618904 2023-07-24,05:48:15.000,205,10973109,13045,0,1690177694,13131.890986819992,67.32123537000007,53547.25920192 2023-07-24,05:48:16.000,205,10973076,13045,0,1690177695,13131.931404679992,67.33533362999879,53547.24522768001 2023-07-24,05:48:17.000,205,10973132,13245,0,1690177696,13131.843832649996,67.32123537000007,53547.10548528001 2023-07-24,05:48:18.000,205,10973138,13565,0,1690177697,13131.890986819992,67.32828449999943,53547.12644664001 2023-07-24,05:48:19.000,205,10973146,13525,0,1690177698,13131.917932060001,67.37057928000286,53547.2172792 2023-07-24,05:48:20.000,205,10973144,13485,0,1690177699,13131.904459439997,67.31418624000071,53547.12644664001 2023-07-24,05:48:21.000,205,10973128,13285,0,1690177700,13131.857305270001,67.37057928000286,53547.11945952 2023-07-24,05:48:22.000,205,10973129,13085,0,1690177701,13131.931404679992,67.32123537000007,53547.09849816 2023-07-24,05:48:23.000,205,10973109,13525,0,1690177702,13131.965086229997,67.34943189000478,53547.15439512001 2023-07-24,05:48:24.000,205,10973123,13365,0,1690177703,13131.992031469992,67.30713711000135,53547.147408 2023-07-24,05:48:25.000,205,10973160,13605,0,1690177704,13131.938140990002,67.34238275999815,53547.112472400004 2023-07-24,05:48:26.000,205,10973127,13405,0,1690177705,13131.931404679992,67.31418624000071,53547.063562560004 2023-07-24,05:48:27.000,205,10973126,13405,0,1690177706,13131.890986819992,67.3635301500035,53547.00067848 2023-07-24,05:48:28.000,205,10973112,13405,0,1690177707,13131.911195749992,67.33533362999879,53547.112472400004 2023-07-24,05:48:29.000,205,10973091,13045,0,1690177708,13131.864041579996,67.41992318999837,53547.133433760006 2023-07-24,05:48:30.000,205,10973107,13565,0,1690177709,13131.931404679992,67.32828449999943,53547.147408 2023-07-24,05:48:31.000,205,10973119,13005,0,1690177710,13131.924668369997,67.34943189000478,53547.147408 2023-07-24,05:48:32.000,205,10973100,13405,0,1690177711,13131.911195749992,67.3635301500035,53547.09151104 2023-07-24,05:48:33.000,205,10973168,13245,0,1690177712,13131.931404679992,67.3635301500035,53547.112472400004 2023-07-24,05:48:34.000,205,10973089,13165,0,1690177713,13131.938140990002,67.33533362999879,53547.112472400004 2023-07-24,05:48:35.000,205,10973147,13445,0,1690177714,13131.951613609992,67.38467754000158,53547.11945952 2023-07-24,05:48:36.000,205,10973110,13365,0,1690177715,13131.904459439997,67.35648102000414,53547.02862696 2023-07-24,05:48:37.000,205,10973095,13285,0,1690177716,13131.877514200001,67.37057928000286,53547.07753680001 2023-07-24,05:48:38.000,205,10973115,13325,0,1690177717,13131.958349920002,67.37762841000222,53547.15439512001 2023-07-24,05:48:39.000,205,10973096,13445,0,1690177718,13131.958349920002,67.38467754000158,53547.09151104 2023-07-24,05:48:40.000,205,10973080,13405,0,1690177719,13132.005504089997,67.34943189000478,53547.09849816 2023-07-24,05:48:41.000,205,10973128,13525,0,1690177720,13131.998767780002,67.3635301500035,53547.09849816 2023-07-24,05:48:42.000,205,10973140,13445,0,1690177721,13131.951613609992,67.40582492999965,53547.02163984 2023-07-24,05:48:43.000,205,10973147,13685,0,1690177722,13131.931404679992,67.40582492999965,53546.98670424001 2023-07-24,05:48:44.000,205,10973121,13525,0,1690177723,13131.951613609992,67.37762841000222,53547.07054968 2023-07-24,05:48:45.000,205,10973126,13485,0,1690177724,13131.924668369997,67.3987758000003,53547.084523920006 2023-07-24,05:48:46.000,205,10973111,13405,0,1690177725,13131.944877299997,67.37057928000286,53547.05657544001 2023-07-24,05:48:47.000,205,10973144,13365,0,1690177726,13131.965086229997,67.40582492999965,53547.03561408001 2023-07-24,05:48:48.000,205,10973111,13085,0,1690177727,13132.032449329992,67.37057928000286,53547.084523920006 2023-07-24,05:48:49.000,205,10973124,13485,0,1690177728,13131.998767780002,67.40582492999965,53547.084523920006 2023-07-24,05:48:50.000,205,10973139,13325,0,1690177729,13131.985295159997,67.39172667000093,53547.00766560001 2023-07-24,05:48:51.000,205,10973152,13325,0,1690177730,13131.985295159997,67.39172667000093,53547.02862696 2023-07-24,05:48:52.000,205,10973125,13605,0,1690177731,13131.944877299997,67.41992318999837,53546.95176864 2023-07-24,05:48:53.000,205,10973110,13165,0,1690177732,13131.958349920002,67.39172667000093,53546.98670424001 2023-07-24,05:48:54.000,205,10973119,13405,0,1690177733,13131.998767780002,67.41287405999901,53547.063562560004 2023-07-24,05:48:55.000,205,10973143,13565,0,1690177734,13132.039185640002,67.37762841000222,53547.084523920006 2023-07-24,05:48:56.000,205,10973136,13085,0,1690177735,13132.025713019997,67.43402145000437,53547.084523920006 2023-07-24,05:48:57.000,205,10973163,13365,0,1690177736,13131.978558850002,67.43402145000437,53547.02163984 2023-07-24,05:48:58.000,205,10973131,13405,0,1690177737,13132.012240399992,67.38467754000158,53547.014652720005 2023-07-24,05:48:59.000,205,10973114,13285,0,1690177738,13131.978558850002,67.41287405999901,53546.98670424001 2023-07-24,05:49:00.000,205,10973117,13245,0,1690177739,13132.039185640002,67.40582492999965,53546.99369136 2023-07-24,05:49:01.000,205,10973086,13525,0,1690177740,13132.025713019997,67.40582492999965,53547.03561408001 2023-07-24,05:49:02.000,205,10973141,13405,0,1690177741,13132.032449329992,67.41287405999901,53547.014652720005 2023-07-24,05:49:03.000,205,10973111,13325,0,1690177742,13132.066130879997,67.34943189000478,53547.084523920006 2023-07-24,05:49:04.000,205,10973122,13085,0,1690177743,13132.059394570002,67.34943189000478,53547.04958832 2023-07-24,05:49:05.000,205,10973167,13405,0,1690177744,13132.045921949997,67.39172667000093,53547.00766560001 2023-07-24,05:49:06.000,205,10973146,13285,0,1690177745,13131.992031469992,67.40582492999965,53546.944781520004 2023-07-24,05:49:07.000,205,10973127,13365,0,1690177746,13132.005504089997,67.38467754000158,53546.93080728 2023-07-24,05:49:08.000,205,10973087,13405,0,1690177747,13132.018976710002,67.41287405999901,53546.97273 2023-07-24,05:49:09.000,205,10973133,13605,0,1690177748,13132.039185640002,67.38467754000158,53546.98670424001 2023-07-24,05:49:10.000,205,10973079,13405,0,1690177749,13132.120021360002,67.37057928000286,53547.07054968 2023-07-24,05:49:11.000,205,10973127,12965,0,1690177750,13132.093076119992,67.35648102000414,53547.05657544001 2023-07-24,05:49:12.000,205,10973074,13525,0,1690177751,13132.039185640002,67.40582492999965,53547.00067848 2023-07-24,05:49:13.000,205,10973161,13365,0,1690177752,13132.072867189992,67.3987758000003,53547.03561408001 2023-07-24,05:49:14.000,205,10973113,13245,0,1690177753,13132.052658259992,67.37762841000222,53547.04958832 2023-07-24,05:49:15.000,205,10973129,13005,0,1690177754,13132.052658259992,67.3987758000003,53547.02862696 2023-07-24,05:49:16.000,205,10973119,13405,0,1690177755,13132.045921949997,67.38467754000158,53546.98670424001 2023-07-24,05:49:17.000,205,10973127,13085,0,1690177756,13132.032449329992,67.42697231999773,53546.97971712 2023-07-24,05:49:18.000,205,10973120,13405,0,1690177757,13132.079603500002,67.40582492999965,53547.014652720005 2023-07-24,05:49:19.000,205,10973120,13205,0,1690177758,13132.113285049993,67.37057928000286,53547.04958832 2023-07-24,05:49:20.000,205,10973104,13365,0,1690177759,13132.086339809997,67.41287405999901,53547.04958832 2023-07-24,05:49:21.000,205,10973148,13085,0,1690177760,13132.072867189992,67.43402145000437,53547.02163984 2023-07-24,05:49:22.000,205,10973174,13445,0,1690177761,13132.099812430002,67.41287405999901,53546.99369136 2023-07-24,05:49:23.000,205,10973171,13685,0,1690177762,13132.106548739997,67.41287405999901,53547.00766560001 2023-07-24,05:49:24.000,205,10973109,13085,0,1690177763,13132.099812430002,67.44107058000372,53546.97273 2023-07-24,05:49:25.000,205,10973133,13285,0,1690177764,13132.072867189992,67.44107058000372,53547.02163984 2023-07-24,05:49:26.000,205,10973136,13525,0,1690177765,13132.079603500002,67.43402145000437,53547.02862696 2023-07-24,05:49:27.000,205,10973124,13165,0,1690177766,13132.146966599998,67.44107058000372,53547.05657544001 2023-07-24,05:49:28.000,205,10973111,13325,0,1690177767,13132.167175529998,67.4622179700018,53547.03561408001 2023-07-24,05:49:29.000,205,10973070,13365,0,1690177768,13132.113285049993,67.46926710000116,53547.05657544001 2023-07-24,05:49:30.000,205,10973093,13565,0,1690177769,13132.086339809997,67.51156188000459,53547.02163984 2023-07-24,05:49:31.000,205,10973131,13565,0,1690177770,13132.106548739997,67.49041448999924,53547.02862696 2023-07-24,05:49:32.000,205,10973115,13605,0,1690177771,13132.106548739997,67.49041448999924,53546.944781520004 2023-07-24,05:49:33.000,205,10973132,13125,0,1690177772,13132.086339809997,67.49041448999924,53546.97273 2023-07-24,05:49:34.000,205,10973181,13365,0,1690177773,13132.133493979993,67.47631623000052,53546.97273 2023-07-24,05:49:35.000,205,10973127,13325,0,1690177774,13132.167175529998,67.4622179700018,53547.07054968 2023-07-24,05:49:36.000,205,10973117,13085,0,1690177775,13132.173911839993,67.48336535999988,53547.10548528001 2023-07-24,05:49:37.000,205,10973101,12885,0,1690177776,13132.207593389998,67.45516884000244,53547.07753680001 2023-07-24,05:49:38.000,205,10973112,13165,0,1690177777,13132.126757669997,67.47631623000052,53547.02163984 2023-07-24,05:49:39.000,205,10973093,13565,0,1690177778,13132.140230290002,67.45516884000244,53547.014652720005 2023-07-24,05:49:40.000,205,10973128,13245,0,1690177779,13132.160439220002,67.48336535999988,53547.02862696 2023-07-24,05:49:41.000,205,10973111,13765,0,1690177780,13132.167175529998,67.46926710000116,53547.00067848 2023-07-24,05:49:42.000,205,10973114,13445,0,1690177781,13132.194120769993,67.4622179700018,53547.0426012 2023-07-24,05:49:43.000,205,10973113,13445,0,1690177782,13132.194120769993,67.49041448999924,53547.07753680001 2023-07-24,05:49:44.000,205,10973140,12885,0,1690177783,13132.241274939988,67.4622179700018,53547.07054968 2023-07-24,05:49:45.000,205,10973141,13205,0,1690177784,13132.241274939988,67.44811971000308,53547.07054968 2023-07-24,05:49:46.000,205,10973101,13325,0,1690177785,13132.167175529998,67.4974636199986,53547.00067848 2023-07-24,05:49:47.000,205,10973111,13405,0,1690177786,13132.214329699993,67.48336535999988,53546.965742880006 2023-07-24,05:49:48.000,205,10973112,13405,0,1690177787,13132.221066009988,67.4622179700018,53547.04958832 2023-07-24,05:49:49.000,205,10973060,13325,0,1690177788,13132.227802319998,67.44107058000372,53547.03561408001 2023-07-24,05:49:50.000,205,10973116,13445,0,1690177789,13132.254747559993,67.42697231999773,53547.0426012 2023-07-24,05:49:51.000,205,10973110,13325,0,1690177790,13132.254747559993,67.45516884000244,53547.10548528001 2023-07-24,05:49:52.000,205,10973099,13005,0,1690177791,13132.254747559993,67.4622179700018,53547.04958832 2023-07-24,05:49:53.000,205,10973117,13645,0,1690177792,13132.268220179998,67.4622179700018,53547.084523920006 2023-07-24,05:49:54.000,205,10973125,13085,0,1690177793,13132.315374349993,67.41287405999901,53547.063562560004 2023-07-24,05:49:55.000,205,10973101,13685,0,1690177794,13132.315374349993,67.49041448999924,53547.07753680001 2023-07-24,05:49:56.000,205,10973107,13165,0,1690177795,13132.261483869988,67.4622179700018,53547.02163984 2023-07-24,05:49:57.000,205,10973129,13405,0,1690177796,13132.281692799988,67.49041448999924,53547.05657544001 2023-07-24,05:49:58.000,205,10973107,13445,0,1690177797,13132.349055899998,67.45516884000244,53547.112472400004 2023-07-24,05:49:59.000,205,10973129,13445,0,1690177798,13132.322110659989,67.44107058000372,53547.10548528001 2023-07-24,05:50:00.000,205,10973125,13005,0,1690177799,13132.288429109998,67.46926710000116,53547.09151104 2023-07-24,05:50:01.000,205,10973128,13405,0,1690177800,13132.268220179998,67.52566014000331,53547.0426012 2023-07-24,05:50:02.000,205,10973154,13245,0,1690177801,13132.261483869988,67.51861101000395,53547.07054968 2023-07-24,05:50:03.000,205,10973119,13205,0,1690177802,13132.274956489993,67.53975840000203,53547.0426012 2023-07-24,05:50:04.000,205,10973085,13165,0,1690177803,13132.288429109998,67.46926710000116,53547.09151104 2023-07-24,05:50:05.000,205,10973094,13485,0,1690177804,13132.227802319998,67.53975840000203,53547.063562560004 2023-07-24,05:50:06.000,205,10973122,13405,0,1690177805,13132.301901729988,67.51861101000395,53547.11945952 2023-07-24,05:50:07.000,205,10973114,13165,0,1690177806,13132.322110659989,67.51156188000459,53547.20330496001 2023-07-24,05:50:08.000,205,10973139,13325,0,1690177807,13132.328846969998,67.52566014000331,53547.19631784 2023-07-24,05:50:09.000,205,10973097,13245,0,1690177808,13132.342319589989,67.53270927000267,53547.133433760006 2023-07-24,05:50:10.000,205,10973093,13285,0,1690177809,13132.335583279993,67.54680753000139,53547.084523920006 2023-07-24,05:50:11.000,205,10973121,13445,0,1690177810,13132.301901729988,67.58205317999818,53547.09849816 2023-07-24,05:50:12.000,205,10973095,13645,0,1690177811,13132.281692799988,67.56795491999947,53547.063562560004 2023-07-24,05:50:13.000,205,10973106,13005,0,1690177812,13132.281692799988,67.60320057000354,53547.063562560004 2023-07-24,05:50:14.000,205,10973145,13285,0,1690177813,13132.355792209994,67.54680753000139,53547.16836936 2023-07-24,05:50:15.000,205,10973129,13205,0,1690177814,13132.349055899998,67.57500404999882,53547.19631784 2023-07-24,05:50:16.000,205,10973112,13525,0,1690177815,13132.396210069994,67.57500404999882,53547.16836936 2023-07-24,05:50:17.000,205,10973122,13285,0,1690177816,13132.362528519989,67.59615144000418,53547.09849816 2023-07-24,05:50:18.000,205,10973122,13365,0,1690177817,13132.362528519989,67.58910231000482,53547.15439512001 2023-07-24,05:50:19.000,205,10973138,13405,0,1690177818,13132.389473759999,67.6102497000029,53547.11945952 2023-07-24,05:50:20.000,205,10973074,13085,0,1690177819,13132.423155309989,67.58910231000482,53547.147408 2023-07-24,05:50:21.000,205,10973096,13565,0,1690177820,13132.349055899998,67.63844622000033,53547.112472400004 2023-07-24,05:50:22.000,205,10973149,13525,0,1690177821,13132.389473759999,67.57500404999882,53547.133433760006 2023-07-24,05:50:23.000,205,10973153,13325,0,1690177822,13132.423155309989,67.58205317999818,53547.18933072 2023-07-24,05:50:24.000,205,10973128,13765,0,1690177823,13132.456836859994,67.58910231000482,53547.182343600005 2023-07-24,05:50:25.000,205,10973103,13165,0,1690177824,13132.443364239989,67.64549534999969,53547.10548528001 2023-07-24,05:50:26.000,205,10973152,13245,0,1690177825,13132.396210069994,67.62434796000161,53547.084523920006 2023-07-24,05:50:27.000,205,10973101,13365,0,1690177826,13132.402946379989,67.62434796000161,53547.084523920006 2023-07-24,05:50:28.000,205,10973084,13445,0,1690177827,13132.46357316999,67.60320057000354,53547.09849816 2023-07-24,05:50:29.000,205,10973105,13245,0,1690177828,13132.423155309989,67.63139709000097,53547.05657544001 2023-07-24,05:50:30.000,205,10973138,13285,0,1690177829,13132.50399102999,67.60320057000354,53547.14042088 2023-07-24,05:50:31.000,205,10973110,13285,0,1690177830,13132.470309479999,67.63844622000033,53547.112472400004 2023-07-24,05:50:32.000,205,10973133,13245,0,1690177831,13132.450100549999,67.6102497000029,53547.10548528001 2023-07-24,05:50:33.000,205,10973166,13365,0,1690177832,13132.477045789994,67.6102497000029,53547.09151104 2023-07-24,05:50:34.000,205,10973099,13165,0,1690177833,13132.50399102999,67.6102497000029,53547.09849816 2023-07-24,05:50:35.000,205,10973101,13005,0,1690177834,13132.530936269999,67.65959360999841,53547.09849816 2023-07-24,05:50:36.000,205,10973122,13205,0,1690177835,13132.416418999994,67.63139709000097,53546.97273 2023-07-24,05:50:37.000,205,10973111,13085,0,1690177836,13132.50399102999,67.61729883000226,53547.07054968 2023-07-24,05:50:38.000,205,10973129,13285,0,1690177837,13132.57135413,67.60320057000354,53547.15439512001 2023-07-24,05:50:39.000,205,10973112,13205,0,1690177838,13132.58482674999,67.64549534999969,53547.09151104 2023-07-24,05:50:40.000,205,10973107,13285,0,1690177839,13132.60503567999,67.6102497000029,53547.112472400004 2023-07-24,05:50:41.000,205,10973129,13205,0,1690177840,13132.52419995999,67.6736918700044,53547.10548528001 2023-07-24,05:50:42.000,205,10973134,13365,0,1690177841,13132.52419995999,67.64549534999969,53546.95875576001 2023-07-24,05:50:43.000,205,10973138,13365,0,1690177842,13132.56461781999,67.64549534999969,53547.03561408001 2023-07-24,05:50:44.000,205,10973164,13205,0,1690177843,13132.58482674999,67.61729883000226,53547.03561408001 2023-07-24,05:50:45.000,205,10973149,13365,0,1690177844,13132.59156306,67.64549534999969,53547.07753680001 2023-07-24,05:50:46.000,205,10973110,13565,0,1690177845,13132.58482674999,67.65254447999905,53547.09151104 2023-07-24,05:50:47.000,205,10973108,13085,0,1690177846,13132.57135413,67.68074100000376,53547.07054968 2023-07-24,05:50:48.000,205,10973111,13325,0,1690177847,13132.64545353999,67.65959360999841,53547.09849816 2023-07-24,05:50:49.000,205,10973138,13365,0,1690177848,13132.618508299995,67.66664273999777,53547.07753680001 2023-07-24,05:50:50.000,205,10973119,13285,0,1690177849,13132.68587139999,67.66664273999777,53547.07753680001 2023-07-24,05:50:51.000,205,10973077,13365,0,1690177850,13132.658926159995,67.7089375200012,53547.09849816 2023-07-24,05:50:52.000,205,10973142,13085,0,1690177851,13132.62524460999,67.71598665000056,53547.0426012 2023-07-24,05:50:53.000,205,10973131,13085,0,1690177852,13132.62524460999,67.69483926000248,53547.09849816 2023-07-24,05:50:54.000,205,10973092,13245,0,1690177853,13132.739761879995,67.69483926000248,53547.15439512001 2023-07-24,05:50:55.000,205,10973122,13285,0,1690177854,13132.73302557,67.68074100000376,53547.16138224 2023-07-24,05:50:56.000,205,10973134,13485,0,1690177855,13132.7532345,67.71598665000056,53547.147408 2023-07-24,05:50:57.000,205,10973156,13085,0,1690177856,13132.66566246999,67.71598665000056,53547.12644664001 2023-07-24,05:50:58.000,205,10973115,13245,0,1690177857,13132.739761879995,67.71598665000056,53547.11945952 2023-07-24,05:50:59.000,205,10973118,13405,0,1690177858,13132.739761879995,67.75123230000463,53547.147408 2023-07-24,05:51:00.000,205,10973064,13565,0,1690177859,13132.739761879995,67.71598665000056,53547.084523920006 2023-07-24,05:51:01.000,205,10973100,13525,0,1690177860,13132.66566246999,67.73713403999864,53547.02862696 2023-07-24,05:51:02.000,205,10973151,13765,0,1690177861,13132.699344019995,67.75828143000399,53546.99369136 2023-07-24,05:51:03.000,205,10973117,13405,0,1690177862,13132.759970809995,67.75123230000463,53547.063562560004 2023-07-24,05:51:04.000,205,10973132,13285,0,1690177863,13132.77344343,67.73008490999928,53547.09151104 2023-07-24,05:51:05.000,205,10973116,13245,0,1690177864,13132.71281664,67.72303577999992,53547.03561408001 2023-07-24,05:51:06.000,205,10973076,13445,0,1690177865,13132.67239878,67.71598665000056,53546.90984592001 2023-07-24,05:51:07.000,205,10973119,13605,0,1690177866,13132.658926159995,67.75123230000463,53546.97273 2023-07-24,05:51:08.000,205,10973076,13285,0,1690177867,13132.69260771,67.73008490999928,53546.87491032 2023-07-24,05:51:09.000,205,10973081,13685,0,1690177868,13132.71281664,67.71598665000056,53546.98670424001 2023-07-24,05:51:10.000,205,10973083,13205,0,1690177869,13132.72628925999,67.73008490999928,53547.00067848 2023-07-24,05:51:11.000,205,10973087,13245,0,1690177870,13132.72628925999,67.69483926000248,53547.014652720005 2023-07-24,05:51:12.000,205,10973092,13605,0,1690177871,13132.780179739995,67.72303577999992,53546.99369136 2023-07-24,05:51:13.000,205,10973126,13445,0,1690177872,13132.76670711999,67.68779013000312,53546.99369136 2023-07-24,05:51:14.000,205,10973099,13325,0,1690177873,13132.780179739995,67.70188839000184,53546.93779440001 2023-07-24,05:51:15.000,205,10973105,13605,0,1690177874,13132.780179739995,67.6736918700044,53546.97273 2023-07-24,05:51:16.000,205,10973087,13405,0,1690177875,13132.739761879995,67.68074100000376,53546.95176864 2023-07-24,05:51:17.000,205,10973077,13205,0,1690177876,13132.72628925999,67.744183169998,53546.97971712 2023-07-24,05:51:18.000,205,10973070,13485,0,1690177877,13132.83407022,67.70188839000184,53547.014652720005 2023-07-24,05:51:19.000,205,10973130,13445,0,1690177878,13132.85427915,67.65959360999841,53547.0426012 2023-07-24,05:51:20.000,205,10973112,13605,0,1690177879,13132.84754283999,67.6736918700044,53547.02163984 2023-07-24,05:51:21.000,205,10973138,13245,0,1690177880,13132.83407022,67.6736918700044,53546.98670424001 2023-07-24,05:51:22.000,205,10973078,13365,0,1690177881,13132.79365236,67.69483926000248,53546.95176864 2023-07-24,05:51:23.000,205,10973083,13525,0,1690177882,13132.800388669995,67.73008490999928,53546.916833040006 2023-07-24,05:51:24.000,205,10973083,13445,0,1690177883,13132.78691604999,67.7089375200012,53546.895871680004 2023-07-24,05:51:25.000,205,10973075,13005,0,1690177884,13132.80712497999,67.72303577999992,53546.99369136 2023-07-24,05:51:26.000,205,10973069,13325,0,1690177885,13132.840806529995,67.69483926000248,53546.97273 2023-07-24,05:51:27.000,205,10973112,13685,0,1690177886,13132.83407022,67.7089375200012,53546.98670424001 2023-07-24,05:51:28.000,205,10973063,13765,0,1690177887,13132.85427915,67.7089375200012,53547.00766560001 2023-07-24,05:51:29.000,205,10973112,13125,0,1690177888,13132.85427915,67.70188839000184,53546.97971712 2023-07-24,05:51:30.000,205,10973095,13405,0,1690177889,13132.881224389996,67.72303577999992,53546.944781520004 2023-07-24,05:51:31.000,205,10973077,13165,0,1690177890,13132.90816962999,67.69483926000248,53547.0426012 2023-07-24,05:51:32.000,205,10973168,13445,0,1690177891,13132.88796069999,67.68779013000312,53547.00766560001 2023-07-24,05:51:33.000,205,10973119,13405,0,1690177892,13132.91490594,67.68779013000312,53546.97971712 2023-07-24,05:51:34.000,205,10973073,13245,0,1690177893,13132.968796419991,67.69483926000248,53547.04958832 2023-07-24,05:51:35.000,205,10973105,13125,0,1690177894,13132.968796419991,67.68074100000376,53547.07054968 2023-07-24,05:51:36.000,205,10973112,12885,0,1690177895,13133.009214279991,67.6736918700044,53547.07054968 2023-07-24,05:51:37.000,205,10973164,13405,0,1690177896,13132.90816962999,67.69483926000248,53547.00766560001 2023-07-24,05:51:38.000,205,10973148,13245,0,1690177897,13132.948587489991,67.72303577999992,53547.05657544001 2023-07-24,05:51:39.000,205,10973150,13285,0,1690177898,13132.989005349991,67.71598665000056,53547.10548528001 2023-07-24,05:51:40.000,205,10973103,13565,0,1690177899,13133.009214279991,67.68779013000312,53547.07054968 2023-07-24,05:51:41.000,205,10973104,13485,0,1690177900,13132.9553238,67.6736918700044,53547.084523920006 2023-07-24,05:51:42.000,205,10973112,13205,0,1690177901,13133.002477969996,67.68074100000376,53547.063562560004 2023-07-24,05:51:43.000,205,10973108,13325,0,1690177902,13133.056368450001,67.65254447999905,53547.14042088 2023-07-24,05:51:44.000,205,10973120,13205,0,1690177903,13133.110258929992,67.65254447999905,53547.112472400004 2023-07-24,05:51:45.000,205,10973132,13405,0,1690177904,13133.069841069992,67.63139709000097,53547.10548528001 2023-07-24,05:51:46.000,205,10973120,13405,0,1690177905,13133.090049999992,67.63139709000097,53547.05657544001 2023-07-24,05:51:47.000,205,10973150,13125,0,1690177906,13133.076577380001,67.6102497000029,53547.03561408001 2023-07-24,05:51:48.000,205,10973097,13365,0,1690177907,13133.137204170001,67.64549534999969,53547.09151104 2023-07-24,05:51:49.000,205,10973116,13285,0,1690177908,13133.170885719992,67.61729883000226,53547.14042088 2023-07-24,05:51:50.000,205,10973108,13245,0,1690177909,13133.184358339997,67.63844622000033,53547.12644664001 2023-07-24,05:51:51.000,205,10973102,13565,0,1690177910,13133.170885719992,67.66664273999777,53547.147408 2023-07-24,05:51:52.000,205,10973155,13165,0,1690177911,13133.150676789992,67.64549534999969,53547.09151104 2023-07-24,05:51:53.000,205,10973151,13005,0,1690177912,13133.191094649992,67.58205317999818,53547.182343600005 2023-07-24,05:51:54.000,205,10973116,13085,0,1690177913,13133.177622030002,67.63844622000033,53547.14042088 2023-07-24,05:51:55.000,205,10973151,13445,0,1690177914,13133.224776199997,67.60320057000354,53547.09849816 2023-07-24,05:51:56.000,205,10973114,13125,0,1690177915,13133.177622030002,67.65254447999905,53547.07753680001 2023-07-24,05:51:57.000,205,10973099,13285,0,1690177916,13133.170885719992,67.59615144000418,53547.0426012 2023-07-24,05:51:58.000,205,10973164,13325,0,1690177917,13133.238248820002,67.61729883000226,53547.12644664001 2023-07-24,05:51:59.000,205,10973094,13445,0,1690177918,13133.244985129997,67.59615144000418,53547.16138224 2023-07-24,05:52:00.000,205,10973112,13365,0,1690177919,13133.278666680002,67.63139709000097,53547.11945952 2023-07-24,05:52:01.000,205,10973151,13285,0,1690177920,13133.197830960002,67.6102497000029,53547.09849816 2023-07-24,05:52:02.000,205,10973128,13365,0,1690177921,13133.184358339997,67.63139709000097,53547.07753680001 2023-07-24,05:52:03.000,205,10973137,13205,0,1690177922,13133.177622030002,67.66664273999777,53547.112472400004 2023-07-24,05:52:04.000,205,10973114,12965,0,1690177923,13133.204567269997,67.64549534999969,53547.09849816 2023-07-24,05:52:05.000,205,10973101,13205,0,1690177924,13133.204567269997,67.64549534999969,53547.16138224 2023-07-24,05:52:06.000,205,10973100,12965,0,1690177925,13133.184358339997,67.65959360999841,53547.147408 2023-07-24,05:52:07.000,205,10973083,13125,0,1690177926,13133.164149409997,67.66664273999777,53547.15439512001 2023-07-24,05:52:08.000,205,10973074,13445,0,1690177927,13133.184358339997,67.63139709000097,53547.20330496001 2023-07-24,05:52:09.000,205,10973132,12925,0,1690177928,13133.157413100002,67.63139709000097,53547.19631784 2023-07-24,05:52:10.000,205,10973137,13285,0,1690177929,13133.150676789992,67.63139709000097,53547.19631784 2023-07-24,05:52:11.000,205,10973100,13405,0,1690177930,13133.211303579992,67.63139709000097,53547.22426632001 2023-07-24,05:52:12.000,205,10973106,13285,0,1690177931,13133.164149409997,67.6736918700044,53547.20330496001 2023-07-24,05:52:13.000,205,10973112,13605,0,1690177932,13133.150676789992,67.65254447999905,53547.16138224 2023-07-24,05:52:14.000,205,10973124,13205,0,1690177933,13133.238248820002,67.69483926000248,53547.280163280004 2023-07-24,05:52:15.000,205,10973114,13525,0,1690177934,13133.211303579992,67.65959360999841,53547.26618904 2023-07-24,05:52:16.000,205,10973104,13325,0,1690177935,13133.211303579992,67.66664273999777,53547.27317616001 2023-07-24,05:52:17.000,205,10973112,13085,0,1690177936,13133.170885719992,67.64549534999969,53547.21029208 2023-07-24,05:52:18.000,205,10973130,13405,0,1690177937,13133.184358339997,67.68779013000312,53547.18933072 2023-07-24,05:52:19.000,205,10973134,13245,0,1690177938,13133.211303579992,67.68074100000376,53547.19631784 2023-07-24,05:52:20.000,205,10973105,13245,0,1690177939,13133.184358339997,67.7089375200012,53547.24522768001 2023-07-24,05:52:21.000,205,10973148,13245,0,1690177940,13133.143940479997,67.72303577999992,53547.18933072 2023-07-24,05:52:22.000,205,10973121,13245,0,1690177941,13133.184358339997,67.71598665000056,53547.20330496001 2023-07-24,05:52:23.000,205,10973070,13485,0,1690177942,13133.218039890002,67.73713403999864,53547.25920192 2023-07-24,05:52:24.000,205,10973064,13325,0,1690177943,13133.218039890002,67.71598665000056,53547.280163280004 2023-07-24,05:52:25.000,205,10973126,13165,0,1690177944,13133.218039890002,67.68074100000376,53547.29413752001 2023-07-24,05:52:26.000,205,10973118,13125,0,1690177945,13133.150676789992,67.66664273999777,53547.18933072 2023-07-24,05:52:27.000,205,10973127,13485,0,1690177946,13133.197830960002,67.72303577999992,53547.23824056 2023-07-24,05:52:28.000,205,10973120,13245,0,1690177947,13133.231512509992,67.69483926000248,53547.26618904 2023-07-24,05:52:29.000,205,10973170,13285,0,1690177948,13133.191094649992,67.71598665000056,53547.252214800006 2023-07-24,05:52:30.000,205,10973103,13725,0,1690177949,13133.224776199997,67.7089375200012,53547.301124640006 2023-07-24,05:52:31.000,205,10973076,13445,0,1690177950,13133.218039890002,67.65959360999841,53547.32208600001 2023-07-24,05:52:32.000,205,10973120,13045,0,1690177951,13133.191094649992,67.70188839000184,53547.280163280004 2023-07-24,05:52:33.000,205,10973208,13245,0,1690177952,13133.258457750002,67.68779013000312,53547.3570216 2023-07-24,05:52:34.000,205,10973091,13245,0,1690177953,13133.224776199997,67.72303577999992,53547.301124640006 2023-07-24,05:52:35.000,205,10973165,13045,0,1690177954,13133.238248820002,67.69483926000248,53547.26618904 2023-07-24,05:52:36.000,205,10973127,13005,0,1690177955,13133.211303579992,67.7089375200012,53547.23824056 2023-07-24,05:52:37.000,205,10973141,13125,0,1690177956,13133.184358339997,67.68779013000312,53547.27317616001 2023-07-24,05:52:38.000,205,10973111,13445,0,1690177957,13133.258457750002,67.68074100000376,53547.37099584001 2023-07-24,05:52:39.000,205,10973102,13405,0,1690177958,13133.298875610002,67.63139709000097,53547.36400872 2023-07-24,05:52:40.000,205,10973095,13365,0,1690177959,13133.265194059997,67.63844622000033,53547.37099584001 2023-07-24,05:52:41.000,205,10973167,13405,0,1690177960,13133.238248820002,67.62434796000161,53547.33606024 2023-07-24,05:52:42.000,205,10973105,13445,0,1690177961,13133.177622030002,67.64549534999969,53547.23824056 2023-07-24,05:52:43.000,205,10973174,13165,0,1690177962,13133.204567269997,67.60320057000354,53547.280163280004 2023-07-24,05:52:44.000,205,10973116,13485,0,1690177963,13133.204567269997,67.58205317999818,53547.252214800006 2023-07-24,05:52:45.000,205,10973097,13165,0,1690177964,13133.238248820002,67.6102497000029,53547.31509888 2023-07-24,05:52:46.000,205,10973140,13285,0,1690177965,13133.231512509992,67.61729883000226,53547.252214800006 2023-07-24,05:52:47.000,205,10973066,13045,0,1690177966,13133.231512509992,67.56795491999947,53547.30811176 2023-07-24,05:52:48.000,205,10973131,13245,0,1690177967,13133.224776199997,67.6102497000029,53547.33606024 2023-07-24,05:52:49.000,205,10973120,13165,0,1690177968,13133.238248820002,67.53975840000203,53547.33606024 2023-07-24,05:52:50.000,205,10973089,13205,0,1690177969,13133.224776199997,67.58910231000482,53547.2871504 2023-07-24,05:52:51.000,205,10973141,13765,0,1690177970,13133.238248820002,67.58205317999818,53547.29413752001 2023-07-24,05:52:52.000,205,10973128,13085,0,1690177971,13133.177622030002,67.58910231000482,53547.280163280004 2023-07-24,05:52:53.000,205,10973086,13165,0,1690177972,13133.184358339997,67.56795491999947,53547.25920192 2023-07-24,05:52:54.000,205,10973132,13045,0,1690177973,13133.258457750002,67.56795491999947,53547.37099584001 2023-07-24,05:52:55.000,205,10973081,13125,0,1690177974,13133.244985129997,67.53270927000267,53547.32907312 2023-07-24,05:52:56.000,205,10973110,13245,0,1690177975,13133.204567269997,67.53975840000203,53547.350034480005 2023-07-24,05:52:57.000,205,10973096,13285,0,1690177976,13133.184358339997,67.52566014000331,53547.20330496001 2023-07-24,05:52:58.000,205,10973122,13605,0,1690177977,13133.204567269997,67.51861101000395,53547.19631784 2023-07-24,05:52:59.000,205,10973110,13525,0,1690177978,13133.231512509992,67.4974636199986,53547.20330496001 2023-07-24,05:53:00.000,205,10973114,13285,0,1690177979,13133.238248820002,67.53270927000267,53547.22426632001 2023-07-24,05:53:01.000,205,10973085,13285,0,1690177980,13133.184358339997,67.53975840000203,53547.20330496001 2023-07-24,05:53:02.000,205,10973095,13285,0,1690177981,13133.197830960002,67.51861101000395,53547.21029208 2023-07-24,05:53:03.000,205,10973114,13125,0,1690177982,13133.231512509992,67.45516884000244,53547.26618904 2023-07-24,05:53:04.000,205,10973152,13245,0,1690177983,13133.244985129997,67.45516884000244,53547.2871504 2023-07-24,05:53:05.000,205,10973141,13165,0,1690177984,13133.258457750002,67.47631623000052,53547.21029208 2023-07-24,05:53:06.000,205,10973128,13005,0,1690177985,13133.218039890002,67.41992318999837,53547.18933072 2023-07-24,05:53:07.000,205,10973096,13245,0,1690177986,13133.177622030002,67.40582492999965,53547.2172792 2023-07-24,05:53:08.000,205,10973120,13325,0,1690177987,13133.184358339997,67.37762841000222,53547.2172792 2023-07-24,05:53:09.000,205,10973098,13245,0,1690177988,13133.116995240001,67.41287405999901,53547.20330496001 2023-07-24,05:53:10.000,205,10973120,13205,0,1690177989,13133.258457750002,67.37762841000222,53547.27317616001 2023-07-24,05:53:11.000,205,10973115,13525,0,1690177990,13133.191094649992,67.34238275999815,53547.2871504 2023-07-24,05:53:12.000,205,10973137,13245,0,1690177991,13133.204567269997,67.32828449999943,53547.22426632001 2023-07-24,05:53:13.000,205,10973138,13405,0,1690177992,13133.224776199997,67.34943189000478,53547.24522768001 2023-07-24,05:53:14.000,205,10973124,13285,0,1690177993,13133.170885719992,67.27894059000391,53547.231253440004 2023-07-24,05:53:15.000,205,10973079,13205,0,1690177994,13133.157413100002,67.32828449999943,53547.280163280004 2023-07-24,05:53:16.000,205,10973126,13205,0,1690177995,13133.083313689996,67.28598972000327,53547.2172792 2023-07-24,05:53:17.000,205,10973116,13285,0,1690177996,13133.110258929992,67.29303885000263,53547.18933072 2023-07-24,05:53:18.000,205,10973059,13325,0,1690177997,13133.164149409997,67.27189146000455,53547.23824056 2023-07-24,05:53:19.000,205,10973130,13405,0,1690177998,13133.157413100002,67.24369493999984,53547.26618904 2023-07-24,05:53:20.000,205,10973115,13165,0,1690177999,13133.218039890002,67.2154984200024,53547.21029208 2023-07-24,05:53:21.000,205,10973083,13325,0,1690178000,13133.164149409997,67.2154984200024,53547.280163280004 2023-07-24,05:53:22.000,205,10973067,13245,0,1690178001,13133.157413100002,67.20844929000305,53547.2172792 2023-07-24,05:53:23.000,205,10973080,13165,0,1690178002,13133.137204170001,67.18025276999833,53547.182343600005 2023-07-24,05:53:24.000,205,10973121,13405,0,1690178003,13133.184358339997,67.18025276999833,53547.26618904 2023-07-24,05:53:25.000,205,10973114,13365,0,1690178004,13133.177622030002,67.18730189999769,53547.25920192 2023-07-24,05:53:26.000,205,10973107,13285,0,1690178005,13133.197830960002,67.19435103000433,53547.21029208 2023-07-24,05:53:27.000,205,10973109,13245,0,1690178006,13133.150676789992,67.2154984200024,53547.25920192 2023-07-24,05:53:28.000,205,10973083,13205,0,1690178007,13133.244985129997,67.2154984200024,53547.29413752001 2023-07-24,05:53:29.000,205,10973116,13605,0,1690178008,13133.184358339997,67.14500712000154,53547.23824056 2023-07-24,05:53:30.000,205,10973113,13525,0,1690178009,13133.204567269997,67.09566320999875,53547.280163280004 2023-07-24,05:53:31.000,205,10973075,13325,0,1690178010,13133.184358339997,67.1520562500009,53547.2871504 2023-07-24,05:53:32.000,205,10973088,13445,0,1690178011,13133.157413100002,67.12385973000346,53547.2172792 2023-07-24,05:53:33.000,205,10973103,13445,0,1690178012,13133.123731549997,67.14500712000154,53547.2172792 2023-07-24,05:53:34.000,205,10973108,13325,0,1690178013,13133.204567269997,67.1027123399981,53547.280163280004 2023-07-24,05:53:35.000,205,10973128,13285,0,1690178014,13133.251721439992,67.07451582000067,53547.301124640006 2023-07-24,05:53:36.000,205,10973142,13125,0,1690178015,13133.224776199997,67.08861407999939,53547.26618904 2023-07-24,05:53:37.000,205,10973128,13245,0,1690178016,13133.197830960002,67.12385973000346,53547.231253440004 2023-07-24,05:53:38.000,205,10973098,13445,0,1690178017,13133.251721439992,67.08156495000003,53547.252214800006 2023-07-24,05:53:39.000,205,10973133,13285,0,1690178018,13133.224776199997,67.06041756000195,53547.31509888 2023-07-24,05:53:40.000,205,10973083,13285,0,1690178019,13133.191094649992,67.05336843000259,53547.301124640006 2023-07-24,05:53:41.000,205,10973083,13405,0,1690178020,13133.177622030002,67.01812277999852,53547.25920192 2023-07-24,05:53:42.000,205,10973118,13245,0,1690178021,13133.177622030002,67.02517190999788,53547.280163280004 2023-07-24,05:53:43.000,205,10973116,13165,0,1690178022,13133.251721439992,67.0040245199998,53547.3570216 2023-07-24,05:53:44.000,205,10973144,13205,0,1690178023,13133.265194059997,66.98287713000173,53547.3570216 2023-07-24,05:53:45.000,205,10973093,13325,0,1690178024,13133.224776199997,67.03222104000452,53547.36400872 2023-07-24,05:53:46.000,205,10973087,13405,0,1690178025,13133.218039890002,66.99697539000044,53547.2871504 2023-07-24,05:53:47.000,205,10973122,13365,0,1690178026,13133.184358339997,66.968778870003,53547.252214800006 2023-07-24,05:53:48.000,205,10973081,13365,0,1690178027,13133.238248820002,66.97582800000237,53547.31509888 2023-07-24,05:53:49.000,205,10973106,13245,0,1690178028,13133.231512509992,66.95468061000429,53547.34304736001 2023-07-24,05:53:50.000,205,10973132,13285,0,1690178029,13133.265194059997,66.9405823499983,53547.36400872 2023-07-24,05:53:51.000,205,10973117,13285,0,1690178030,13133.251721439992,66.968778870003,53547.37099584001 2023-07-24,05:53:52.000,205,10973106,13765,0,1690178031,13133.265194059997,66.9053367000015,53547.34304736001 2023-07-24,05:53:53.000,205,10973137,13285,0,1690178032,13133.285402989997,66.92648408999958,53547.3570216 2023-07-24,05:53:54.000,205,10973158,13245,0,1690178033,13133.285402989997,66.92648408999958,53547.38497008 2023-07-24,05:53:55.000,205,10973119,13165,0,1690178034,13133.258457750002,66.92648408999958,53547.41291856001 2023-07-24,05:53:56.000,205,10973060,13245,0,1690178035,13133.204567269997,66.91943496000022,53547.29413752001 2023-07-24,05:53:57.000,205,10973106,13085,0,1690178036,13133.204567269997,66.91238583000086,53547.34304736001 2023-07-24,05:53:58.000,205,10973110,13845,0,1690178037,13133.271930369992,66.91943496000022,53547.4268928 2023-07-24,05:53:59.000,205,10973127,13485,0,1690178038,13133.258457750002,66.92648408999958,53547.39195720001 2023-07-24,05:54:00.000,205,10973094,13405,0,1690178039,13133.319084540002,66.94763147999765,53547.40593144 2023-07-24,05:54:01.000,205,10973098,13445,0,1690178040,13133.271930369992,66.93353321999894,53547.38497008 2023-07-24,05:54:02.000,205,10973119,13165,0,1690178041,13133.204567269997,66.9405823499983,53547.30811176 2023-07-24,05:54:03.000,205,10973147,13125,0,1690178042,13133.224776199997,66.92648408999958,53547.38497008 2023-07-24,05:54:04.000,205,10973123,13245,0,1690178043,13133.312348229992,66.92648408999958,53547.37798296 2023-07-24,05:54:05.000,205,10973089,13285,0,1690178044,13133.251721439992,66.92648408999958,53547.40593144 2023-07-24,05:54:06.000,205,10973109,13245,0,1690178045,13133.204567269997,66.96172974000365,53547.36400872 2023-07-24,05:54:07.000,205,10973120,13445,0,1690178046,13133.251721439992,66.9405823499983,53547.37798296 2023-07-24,05:54:08.000,205,10973119,13245,0,1690178047,13133.305611919997,66.89123844000278,53547.43387992 2023-07-24,05:54:09.000,205,10973149,13485,0,1690178048,13133.271930369992,66.93353321999894,53547.38497008 2023-07-24,05:54:10.000,205,10973078,13205,0,1690178049,13133.292139299992,66.93353321999894,53547.40593144 2023-07-24,05:54:11.000,205,10973139,13405,0,1690178050,13133.251721439992,66.91238583000086,53547.38497008 2023-07-24,05:54:12.000,205,10973112,13285,0,1690178051,13133.197830960002,66.8700910500047,53547.3570216 2023-07-24,05:54:13.000,205,10973093,13285,0,1690178052,13133.204567269997,66.95468061000429,53547.37798296 2023-07-24,05:54:14.000,205,10973137,13285,0,1690178053,13133.265194059997,66.97582800000237,53547.398944320004 2023-07-24,05:54:15.000,205,10973110,13405,0,1690178054,13133.224776199997,66.92648408999958,53547.4268928 2023-07-24,05:54:16.000,205,10973083,13365,0,1690178055,13133.258457750002,66.92648408999958,53547.447854160004 2023-07-24,05:54:17.000,205,10973109,13605,0,1690178056,13133.224776199997,66.92648408999958,53547.38497008 2023-07-24,05:54:18.000,205,10973111,13445,0,1690178057,13133.244985129997,66.91238583000086,53547.419905680006 2023-07-24,05:54:19.000,205,10973093,13165,0,1690178058,13133.238248820002,66.94763147999765,53547.43387992 2023-07-24,05:54:20.000,205,10973134,13245,0,1690178059,13133.285402989997,66.91943496000022,53547.44086704001 2023-07-24,05:54:21.000,205,10973072,13285,0,1690178060,13133.231512509992,66.93353321999894,53547.40593144 2023-07-24,05:54:22.000,205,10973090,13325,0,1690178061,13133.231512509992,66.9053367000015,53547.45484128 2023-07-24,05:54:23.000,205,10973121,13445,0,1690178062,13133.285402989997,66.8700910500047,53547.468815520006 2023-07-24,05:54:24.000,205,10973136,13285,0,1690178063,13133.271930369992,66.88418931000342,53547.46182840001 2023-07-24,05:54:25.000,205,10973117,13005,0,1690178064,13133.244985129997,66.91943496000022,53547.447854160004 2023-07-24,05:54:26.000,205,10973128,13205,0,1690178065,13133.204567269997,66.86304191999807,53547.36400872 2023-07-24,05:54:27.000,205,10973095,13525,0,1690178066,13133.197830960002,66.85599278999871,53547.41291856001 2023-07-24,05:54:28.000,205,10973120,13285,0,1690178067,13133.224776199997,66.84894365999935,53547.4268928 2023-07-24,05:54:29.000,205,10973159,13085,0,1690178068,13133.224776199997,66.85599278999871,53547.419905680006 2023-07-24,05:54:30.000,205,10973117,13525,0,1690178069,13133.298875610002,66.8700910500047,53547.447854160004 2023-07-24,05:54:31.000,205,10973085,13325,0,1690178070,13133.251721439992,66.85599278999871,53547.447854160004 2023-07-24,05:54:32.000,205,10973102,12925,0,1690178071,13133.231512509992,66.84189452999999,53547.4268928 2023-07-24,05:54:33.000,205,10973166,13325,0,1690178072,13133.265194059997,66.8700910500047,53547.44086704001 2023-07-24,05:54:34.000,205,10973158,13205,0,1690178073,13133.278666680002,66.8700910500047,53547.44086704001 2023-07-24,05:54:35.000,205,10973080,13405,0,1690178074,13133.285402989997,66.89828757000214,53547.44086704001 2023-07-24,05:54:36.000,205,10973142,13125,0,1690178075,13133.231512509992,66.88418931000342,53547.37798296 2023-07-24,05:54:37.000,205,10973150,13245,0,1690178076,13133.224776199997,66.91943496000022,53547.350034480005 2023-07-24,05:54:38.000,205,10973137,13485,0,1690178077,13133.312348229992,66.89828757000214,53547.45484128 2023-07-24,05:54:39.000,205,10973089,13645,0,1690178078,13133.305611919997,66.89123844000278,53547.447854160004 2023-07-24,05:54:40.000,205,10973155,13405,0,1690178079,13133.325820849997,66.89828757000214,53547.496764 2023-07-24,05:54:41.000,205,10973137,13365,0,1690178080,13133.305611919997,66.89828757000214,53547.47580264 2023-07-24,05:54:42.000,205,10973131,13325,0,1690178081,13133.251721439992,66.89828757000214,53547.40593144 2023-07-24,05:54:43.000,205,10973061,13285,0,1690178082,13133.231512509992,66.92648408999958,53547.398944320004 2023-07-24,05:54:44.000,205,10973067,13285,0,1690178083,13133.285402989997,66.89123844000278,53547.43387992 2023-07-24,05:54:45.000,205,10973095,13285,0,1690178084,13133.305611919997,66.89828757000214,53547.48278976 2023-07-24,05:54:46.000,205,10973156,13205,0,1690178085,13133.319084540002,66.9053367000015,53547.46182840001 2023-07-24,05:54:47.000,205,10973117,13525,0,1690178086,13133.332557159993,66.91943496000022,53547.48278976 2023-07-24,05:54:48.000,205,10973060,13445,0,1690178087,13133.393183949993,66.89123844000278,53547.58060944001 2023-07-24,05:54:49.000,205,10973120,13525,0,1690178088,13133.379711330002,66.87714018000406,53547.517725360005 2023-07-24,05:54:50.000,205,10973116,13205,0,1690178089,13133.359502400002,66.9053367000015,53547.48278976 2023-07-24,05:54:51.000,205,10973087,13245,0,1690178090,13133.379711330002,66.91238583000086,53547.55266096 2023-07-24,05:54:52.000,205,10973112,13485,0,1690178091,13133.372975019993,66.92648408999958,53547.46182840001 2023-07-24,05:54:53.000,205,10973123,13445,0,1690178092,13133.399920260003,66.91943496000022,53547.48977688001 2023-07-24,05:54:54.000,205,10973109,13085,0,1690178093,13133.366238709998,66.92648408999958,53547.50375112 2023-07-24,05:54:55.000,205,10973068,13365,0,1690178094,13133.426865499998,66.9405823499983,53547.517725360005 2023-07-24,05:54:56.000,205,10973127,13205,0,1690178095,13133.426865499998,66.91238583000086,53547.5316996 2023-07-24,05:54:57.000,205,10973092,13285,0,1690178096,13133.393183949993,66.9405823499983,53547.5316996 2023-07-24,05:54:58.000,205,10973108,13485,0,1690178097,13133.379711330002,66.93353321999894,53547.46182840001 2023-07-24,05:54:59.000,205,10973142,13325,0,1690178098,13133.366238709998,66.96172974000365,53547.48278976 2023-07-24,05:55:00.000,205,10973092,13085,0,1690178099,13133.440338119988,66.96172974000365,53547.53868672001 2023-07-24,05:55:01.000,205,10973100,13365,0,1690178100,13133.386447639998,66.968778870003,53547.4268928 2023-07-24,05:55:02.000,205,10973120,13245,0,1690178101,13133.433601809993,66.968778870003,53547.48278976 2023-07-24,05:55:03.000,205,10973127,13485,0,1690178102,13133.474019669993,66.968778870003,53547.53868672001 2023-07-24,05:55:04.000,205,10973065,13525,0,1690178103,13133.467283359998,67.01812277999852,53547.55266096 2023-07-24,05:55:05.000,205,10973119,13125,0,1690178104,13133.494228599993,66.98992626000108,53547.52471248 2023-07-24,05:55:06.000,205,10973096,13325,0,1690178105,13133.480755979988,66.97582800000237,53547.52471248 2023-07-24,05:55:07.000,205,10973120,13205,0,1690178106,13133.474019669993,66.968778870003,53547.51073824001 2023-07-24,05:55:08.000,205,10973089,13285,0,1690178107,13133.534646459993,67.0040245199998,53547.566635200004 2023-07-24,05:55:09.000,205,10973165,13245,0,1690178108,13133.514437529993,66.99697539000044,53547.566635200004 2023-07-24,05:55:10.000,205,10973098,13005,0,1690178109,13133.541382769989,67.03927017000387,53547.62253216 2023-07-24,05:55:11.000,205,10973128,13365,0,1690178110,13133.507701219998,67.03927017000387,53547.60855792001 2023-07-24,05:55:12.000,205,10973121,13405,0,1690178111,13133.527910149998,66.98287713000173,53547.55266096 2023-07-24,05:55:13.000,205,10973148,13525,0,1690178112,13133.561591699989,66.99697539000044,53547.566635200004 2023-07-24,05:55:14.000,205,10973092,13525,0,1690178113,13133.527910149998,67.01107364999916,53547.58060944001 2023-07-24,05:55:15.000,205,10973117,13565,0,1690178114,13133.507701219998,67.0040245199998,53547.6015708 2023-07-24,05:55:16.000,205,10973116,13605,0,1690178115,13133.521173839988,67.01812277999852,53547.53868672001 2023-07-24,05:55:17.000,205,10973099,13205,0,1690178116,13133.534646459993,66.98992626000108,53547.54567384 2023-07-24,05:55:18.000,205,10973118,13085,0,1690178117,13133.622218489989,66.98992626000108,53547.62253216 2023-07-24,05:55:19.000,205,10973093,13285,0,1690178118,13133.622218489989,66.98992626000108,53547.64349352 2023-07-24,05:55:20.000,205,10973142,13245,0,1690178119,13133.635691109994,66.98287713000173,53547.62951928001 2023-07-24,05:55:21.000,205,10973104,13405,0,1690178120,13133.608745869999,67.01107364999916,53547.62253216 2023-07-24,05:55:22.000,205,10973113,13285,0,1690178121,13133.595273249994,67.01812277999852,53547.55964808001 2023-07-24,05:55:23.000,205,10973133,13245,0,1690178122,13133.595273249994,66.98992626000108,53547.53868672001 2023-07-24,05:55:24.000,205,10973137,13365,0,1690178123,13133.662636349989,67.01107364999916,53547.636506400006 2023-07-24,05:55:25.000,205,10973156,13165,0,1690178124,13133.649163729999,67.0040245199998,53547.64349352 2023-07-24,05:55:26.000,205,10973119,13405,0,1690178125,13133.635691109994,67.0040245199998,53547.62951928001 2023-07-24,05:55:27.000,205,10973132,13285,0,1690178126,13133.662636349989,67.05336843000259,53547.64349352 2023-07-24,05:55:28.000,205,10973106,13285,0,1690178127,13133.68284527999,67.01107364999916,53547.66445488 2023-07-24,05:55:29.000,205,10973055,13445,0,1690178128,13133.70305420999,67.01812277999852,53547.62253216 2023-07-24,05:55:30.000,205,10973082,13085,0,1690178129,13133.662636349989,67.05336843000259,53547.59458368 2023-07-24,05:55:31.000,205,10973113,13685,0,1690178130,13133.70305420999,67.02517190999788,53547.67842912001 2023-07-24,05:55:32.000,205,10973164,13245,0,1690178131,13133.709790519999,67.06746669000131,53547.636506400006 2023-07-24,05:55:33.000,205,10973122,13085,0,1690178132,13133.689581589999,67.06041756000195,53547.6015708 2023-07-24,05:55:34.000,205,10973100,13605,0,1690178133,13133.777153619994,67.03222104000452,53547.69240336 2023-07-24,05:55:35.000,205,10973097,13445,0,1690178134,13133.78388992999,67.03222104000452,53547.734326080004 2023-07-24,05:55:36.000,205,10973100,13165,0,1690178135,13133.80409885999,67.05336843000259,53547.69939048 2023-07-24,05:55:37.000,205,10973122,13165,0,1690178136,13133.78388992999,67.04631930000323,53547.60855792001 2023-07-24,05:55:38.000,205,10973152,13485,0,1690178137,13133.81083517,67.05336843000259,53547.66445488 2023-07-24,05:55:39.000,205,10973121,13005,0,1690178138,13133.817571479995,67.08861407999939,53547.67842912001 2023-07-24,05:55:40.000,205,10973122,13245,0,1690178139,13133.77041731,67.16615450999961,53547.69939048 2023-07-24,05:55:41.000,205,10973124,13325,0,1690178140,13133.78388992999,67.09566320999875,53547.69240336 2023-07-24,05:55:42.000,205,10973090,13405,0,1690178141,13133.79062624,67.09566320999875,53547.671442 2023-07-24,05:55:43.000,205,10973117,13685,0,1690178142,13133.87146196,67.07451582000067,53547.72035184 2023-07-24,05:55:44.000,205,10973108,13565,0,1690178143,13133.85125303,67.08861407999939,53547.70637760001 2023-07-24,05:55:45.000,205,10973108,13245,0,1690178144,13133.87146196,67.09566320999875,53547.685416240005 2023-07-24,05:55:46.000,205,10973082,13245,0,1690178145,13133.82430778999,67.09566320999875,53547.65048064 2023-07-24,05:55:47.000,205,10973140,13165,0,1690178146,13133.837780409995,67.09566320999875,53547.65048064 2023-07-24,05:55:48.000,205,10973119,13445,0,1690178147,13133.89167089,67.08861407999939,53547.67842912001 2023-07-24,05:55:49.000,205,10973173,13285,0,1690178148,13133.90514350999,67.08156495000003,53547.71336472 2023-07-24,05:55:50.000,205,10973119,13725,0,1690178149,13133.91187982,67.13795799000218,53547.7413132 2023-07-24,05:55:51.000,205,10973131,13405,0,1690178150,13133.918616129995,67.13795799000218,53547.72035184 2023-07-24,05:55:52.000,205,10973131,13485,0,1690178151,13133.90514350999,67.14500712000154,53547.70637760001 2023-07-24,05:55:53.000,205,10973147,13085,0,1690178152,13133.918616129995,67.13090886000282,53547.804197280006 2023-07-24,05:55:54.000,205,10973113,13365,0,1690178153,13133.95229768,67.12385973000346,53547.71336472 2023-07-24,05:55:55.000,205,10973110,13245,0,1690178154,13133.92535243999,67.1520562500009,53547.74830032001 2023-07-24,05:55:56.000,205,10973080,13245,0,1690178155,13133.898407199995,67.13795799000218,53547.71336472 2023-07-24,05:55:57.000,205,10973105,13285,0,1690178156,13133.91187982,67.19435103000433,53547.734326080004 2023-07-24,05:55:58.000,205,10973133,13445,0,1690178157,13133.97250661,67.13795799000218,53547.84612000001 2023-07-24,05:55:59.000,205,10973135,13205,0,1690178158,13133.999451849995,67.18730189999769,53547.8810556 2023-07-24,05:56:00.000,205,10973107,13205,0,1690178159,13134.0331334,67.1520562500009,53547.86009424 2023-07-24,05:56:01.000,205,10973130,13245,0,1690178160,13133.99271554,67.2154984200024,53547.81817152 2023-07-24,05:56:02.000,205,10973124,13285,0,1690178161,13134.02639708999,67.14500712000154,53547.79022304 2023-07-24,05:56:03.000,205,10973134,13125,0,1690178162,13134.039869709995,67.16615450999961,53547.81817152 2023-07-24,05:56:04.000,205,10973137,13165,0,1690178163,13134.08702387999,67.12385973000346,53547.902016960004 2023-07-24,05:56:05.000,205,10973130,13085,0,1690178164,13134.06681494999,67.17320363999897,53547.90900408 2023-07-24,05:56:06.000,205,10973064,13245,0,1690178165,13134.140914359996,67.18025276999833,53547.93695256 2023-07-24,05:56:07.000,205,10973124,13285,0,1690178166,13134.120705429996,67.17320363999897,53547.8810556 2023-07-24,05:56:08.000,205,10973126,13285,0,1690178167,13134.07355126,67.15910538000026,53547.89502984001 2023-07-24,05:56:09.000,205,10973090,13405,0,1690178168,13134.140914359996,67.12385973000346,53547.902016960004 2023-07-24,05:56:10.000,205,10973133,13205,0,1690178169,13134.15438698,67.12385973000346,53547.91599120001 2023-07-24,05:56:11.000,205,10973149,13245,0,1690178170,13134.188068529991,67.12385973000346,53547.86009424 2023-07-24,05:56:12.000,205,10973109,13205,0,1690178171,13134.17459591,67.13090886000282,53547.90900408 2023-07-24,05:56:13.000,205,10973123,13365,0,1690178172,13134.167859599991,67.12385973000346,53547.90900408 2023-07-24,05:56:14.000,205,10973138,13285,0,1690178173,13134.268904249991,67.09566320999875,53547.9858624 2023-07-24,05:56:15.000,205,10973128,13165,0,1690178174,13134.262167939996,67.10976147000474,53547.99284952001 2023-07-24,05:56:16.000,205,10973125,13125,0,1690178175,13134.316058420001,67.07451582000067,53547.92996544 2023-07-24,05:56:17.000,205,10973083,13485,0,1690178176,13134.275640560001,67.12385973000346,53547.91599120001 2023-07-24,05:56:18.000,205,10973115,13205,0,1690178177,13134.282376869996,67.09566320999875,53547.9858624 2023-07-24,05:56:19.000,205,10973114,13445,0,1690178178,13134.309322109992,67.13090886000282,53548.020798000005 2023-07-24,05:56:20.000,205,10973136,13245,0,1690178179,13134.336267350001,67.05336843000259,53548.02778512 2023-07-24,05:56:21.000,205,10973116,13245,0,1690178180,13134.309322109992,67.07451582000067,53547.92996544 2023-07-24,05:56:22.000,205,10973137,13005,0,1690178181,13134.343003659997,67.06746669000131,53547.922978320006 2023-07-24,05:56:23.000,205,10973108,13085,0,1690178182,13134.376685210002,67.05336843000259,53547.94393968001 2023-07-24,05:56:24.000,205,10973108,13405,0,1690178183,13134.437312000002,67.07451582000067,53547.95791392 2023-07-24,05:56:25.000,205,10973073,13165,0,1690178184,13134.396894140002,67.13795799000218,53547.99284952001 2023-07-24,05:56:26.000,205,10973097,13405,0,1690178185,13134.470993549992,67.04631930000323,53547.93695256 2023-07-24,05:56:27.000,205,10973121,13245,0,1690178186,13134.403630449997,67.06746669000131,53547.922978320006 2023-07-24,05:56:28.000,205,10973118,13165,0,1690178187,13134.437312000002,67.06746669000131,53547.950926800004 2023-07-24,05:56:29.000,205,10973109,13285,0,1690178188,13134.430575689992,67.08861407999939,53548.04874648 2023-07-24,05:56:30.000,205,10973119,13365,0,1690178189,13134.504675099997,67.03927017000387,53548.118617680004 2023-07-24,05:56:31.000,205,10973097,13245,0,1690178190,13134.477729860002,67.09566320999875,53548.069707840004 2023-07-24,05:56:32.000,205,10973136,13405,0,1690178191,13134.518147720002,67.06041756000195,53548.020798000005 2023-07-24,05:56:33.000,205,10973127,13485,0,1690178192,13134.497938790002,67.06746669000131,53548.07669496 2023-07-24,05:56:34.000,205,10973123,13405,0,1690178193,13134.524884029997,67.05336843000259,53548.03477224 2023-07-24,05:56:35.000,205,10973101,13205,0,1690178194,13134.518147720002,67.06746669000131,53548.06272072001 2023-07-24,05:56:36.000,205,10973147,13005,0,1690178195,13134.464257239997,67.04631930000323,53547.99983664 2023-07-24,05:56:37.000,205,10973097,13365,0,1690178196,13134.524884029997,67.08861407999939,53547.97887528 2023-07-24,05:56:38.000,205,10973113,13605,0,1690178197,13134.632664989993,67.02517190999788,53548.1256048 2023-07-24,05:56:39.000,205,10973117,13405,0,1690178198,13134.659610229988,67.06746669000131,53548.118617680004 2023-07-24,05:56:40.000,205,10973135,13165,0,1690178199,13134.666346539998,67.05336843000259,53548.14656616 2023-07-24,05:56:41.000,205,10973154,13405,0,1690178200,13134.673082849993,67.12385973000346,53548.09765632 2023-07-24,05:56:42.000,205,10973090,13125,0,1690178201,13134.639401300003,67.08156495000003,53548.04874648 2023-07-24,05:56:43.000,205,10973099,13125,0,1690178202,13134.619192370003,67.08156495000003,53548.13259192001 2023-07-24,05:56:44.000,205,10973128,13085,0,1690178203,13134.686555469998,67.08861407999939,53548.18150176001 2023-07-24,05:56:45.000,205,10973140,13405,0,1690178204,13134.713500709993,67.08861407999939,53548.18150176001 2023-07-24,05:56:46.000,205,10973094,13325,0,1690178205,13134.733709639993,67.06041756000195,53548.20246312 2023-07-24,05:56:47.000,205,10973109,13445,0,1690178206,13134.726973329998,67.1168106000041,53548.16752752 2023-07-24,05:56:48.000,205,10973120,13445,0,1690178207,13134.801072739989,67.05336843000259,53548.21643736 2023-07-24,05:56:49.000,205,10973087,13045,0,1690178208,13134.747182259998,67.06746669000131,53548.258360080006 2023-07-24,05:56:50.000,205,10973146,13285,0,1690178209,13134.753918569993,67.01812277999852,53548.20246312 2023-07-24,05:56:51.000,205,10973132,13765,0,1690178210,13134.780863809989,67.04631930000323,53548.195476 2023-07-24,05:56:52.000,205,10973120,12925,0,1690178211,13134.767391189998,67.02517190999788,53548.13259192001 2023-07-24,05:56:53.000,205,10973119,13685,0,1690178212,13134.780863809989,67.08156495000003,53548.17451464 2023-07-24,05:56:54.000,205,10973144,13085,0,1690178213,13134.868435839999,67.04631930000323,53548.27932144001 2023-07-24,05:56:55.000,205,10973131,13325,0,1690178214,13134.854963219994,67.06746669000131,53548.30028280001 2023-07-24,05:56:56.000,205,10973137,13285,0,1690178215,13134.90211738999,67.03927017000387,53548.25137296001 2023-07-24,05:56:57.000,205,10973164,13125,0,1690178216,13134.841490599989,67.0040245199998,53548.24438584 2023-07-24,05:56:58.000,205,10973131,13525,0,1690178217,13134.908853699999,66.99697539000044,53548.24438584 2023-07-24,05:56:59.000,205,10973136,13405,0,1690178218,13134.895381079994,66.98287713000173,53548.22342448 2023-07-24,05:57:00.000,205,10973070,13045,0,1690178219,13134.935798939994,66.968778870003,53548.29329568 2023-07-24,05:57:01.000,205,10973105,13605,0,1690178220,13134.828017979999,67.03222104000452,53548.258360080006 2023-07-24,05:57:02.000,205,10973119,13125,0,1690178221,13134.908853699999,66.98287713000173,53548.27233432 2023-07-24,05:57:03.000,205,10973112,13405,0,1690178222,13134.96948049,66.9405823499983,53548.286308560004 2023-07-24,05:57:04.000,205,10973098,13085,0,1690178223,13134.949271559999,66.94763147999765,53548.22342448 2023-07-24,05:57:05.000,205,10973115,13485,0,1690178224,13134.92232631999,66.9405823499983,53548.237398720004 2023-07-24,05:57:06.000,205,10973140,13325,0,1690178225,13134.92232631999,66.94763147999765,53548.22342448 2023-07-24,05:57:07.000,205,10973067,13405,0,1690178226,13134.908853699999,66.95468061000429,53548.195476 2023-07-24,05:57:08.000,205,10973109,13165,0,1690178227,13134.96948049,66.91238583000086,53548.307269920006 2023-07-24,05:57:09.000,205,10973127,13085,0,1690178228,13134.956007869994,66.91943496000022,53548.258360080006 2023-07-24,05:57:10.000,205,10973105,13125,0,1690178229,13135.03010728,66.84894365999935,53548.32823128001 2023-07-24,05:57:11.000,205,10973102,13085,0,1690178230,13135.06378882999,66.84894365999935,53548.31425704 2023-07-24,05:57:12.000,205,10973141,13605,0,1690178231,13135.036843589995,66.82779627000127,53548.30028280001 2023-07-24,05:57:13.000,205,10973155,13365,0,1690178232,13135.04357989999,66.84189452999999,53548.31425704 2023-07-24,05:57:14.000,205,10973177,13685,0,1690178233,13135.10420668999,66.82074714000191,53548.29329568 2023-07-24,05:57:15.000,205,10973154,13405,0,1690178234,13135.057052519995,66.82779627000127,53548.3352184 2023-07-24,05:57:16.000,205,10973089,13365,0,1690178235,13135.03010728,66.78550148999784,53548.286308560004 2023-07-24,05:57:17.000,205,10973092,13285,0,1690178236,13135.00316203999,66.79959975000384,53548.32823128001 2023-07-24,05:57:18.000,205,10973115,13325,0,1690178237,13135.09073407,66.74320671000169,53548.3352184 2023-07-24,05:57:19.000,205,10973162,13645,0,1690178238,13135.097470379995,66.72205932000361,53548.39810248001 2023-07-24,05:57:20.000,205,10973104,13685,0,1690178239,13135.12441561999,66.75025584000105,53548.370154 2023-07-24,05:57:21.000,205,10973112,13605,0,1690178240,13135.12441561999,66.70091192999826,53548.34220552 2023-07-24,05:57:22.000,205,10973100,13365,0,1690178241,13135.09073407,66.68681366999954,53548.25137296001 2023-07-24,05:57:23.000,205,10973137,13125,0,1690178242,13135.05031621,66.70091192999826,53548.258360080006 2023-07-24,05:57:24.000,205,10973110,13365,0,1690178243,13135.09073407,66.66566628000146,53548.30028280001 2023-07-24,05:57:25.000,205,10973138,13405,0,1690178244,13135.117679309995,66.65156802000274,53548.3352184 2023-07-24,05:57:26.000,205,10973102,13245,0,1690178245,13135.12441561999,66.63746976000402,53548.27932144001 2023-07-24,05:57:27.000,205,10973123,13085,0,1690178246,13135.09073407,66.67976454000018,53548.30028280001 2023-07-24,05:57:28.000,205,10973120,13445,0,1690178247,13135.137888239995,66.60927323999931,53548.2653472 2023-07-24,05:57:29.000,205,10973084,13445,0,1690178248,13135.117679309995,66.60927323999931,53548.36316688 2023-07-24,05:57:30.000,205,10973130,13365,0,1690178249,13135.137888239995,66.58107672000187,53548.34220552 2023-07-24,05:57:31.000,205,10973087,13205,0,1690178250,13135.158097169995,66.5599293300038,53548.32124416 2023-07-24,05:57:32.000,205,10973113,13285,0,1690178251,13135.13115193,66.5458310699978,53548.2653472 2023-07-24,05:57:33.000,205,10973124,13285,0,1690178252,13135.12441561999,66.56697846000316,53548.286308560004 2023-07-24,05:57:34.000,205,10973133,13285,0,1690178253,13135.23219658,66.51763455000037,53548.36316688 2023-07-24,05:57:35.000,205,10973152,13205,0,1690178254,13135.20525133999,66.51058542000101,53548.39810248001 2023-07-24,05:57:36.000,205,10973082,13245,0,1690178255,13135.218723959995,66.50353629000165,53548.39810248001 2023-07-24,05:57:37.000,205,10973134,13365,0,1690178256,13135.10420668999,66.53173280999908,53548.3352184 2023-07-24,05:57:38.000,205,10973168,13285,0,1690178257,13135.178306099995,66.52468367999973,53548.3352184 2023-07-24,05:57:39.000,205,10973123,12925,0,1690178258,13135.18504240999,66.52468367999973,53548.3352184 2023-07-24,05:57:40.000,205,10973101,13365,0,1690178259,13135.17156979,66.48943803000293,53548.370154 2023-07-24,05:57:41.000,205,10973131,13325,0,1690178260,13135.18504240999,66.51763455000037,53548.27233432 2023-07-24,05:57:42.000,205,10973093,13125,0,1690178261,13135.21198765,66.51763455000037,53548.32823128001 2023-07-24,05:57:43.000,205,10973098,13365,0,1690178262,13135.23219658,66.50353629000165,53548.36316688 2023-07-24,05:57:44.000,205,10973149,13445,0,1690178263,13135.25240551,66.48238890000357,53548.34220552 2023-07-24,05:57:45.000,205,10973137,13285,0,1690178264,13135.26587812999,66.46124150999822,53548.3352184 2023-07-24,05:57:46.000,205,10973104,13445,0,1690178265,13135.198515029995,66.44009412000014,53548.29329568 2023-07-24,05:57:47.000,205,10973154,13365,0,1690178266,13135.178306099995,66.46124150999822,53548.3352184 2023-07-24,05:57:48.000,205,10973112,13325,0,1690178267,13135.26587812999,66.48943803000293,53548.32124416 2023-07-24,05:57:49.000,205,10973104,13325,0,1690178268,13135.21198765,66.48943803000293,53548.307269920006 2023-07-24,05:57:50.000,205,10973088,13525,0,1690178269,13135.279350749996,66.48943803000293,53548.36316688 2023-07-24,05:57:51.000,205,10973096,13445,0,1690178270,13135.25240551,66.50353629000165,53548.356179760005 2023-07-24,05:57:52.000,205,10973083,13245,0,1690178271,13135.25240551,66.49648716000229,53548.307269920006 2023-07-24,05:57:53.000,205,10973158,13325,0,1690178272,13135.26587812999,66.45419237999886,53548.34220552 2023-07-24,05:57:54.000,205,10973130,13165,0,1690178273,13135.27261444,66.49648716000229,53548.34220552 2023-07-24,05:57:55.000,205,10973079,13205,0,1690178274,13135.27261444,66.47533977000421,53548.36316688 2023-07-24,05:57:56.000,205,10973130,13405,0,1690178275,13135.24566919999,66.51058542000101,53548.38412824 2023-07-24,05:57:57.000,205,10973148,13285,0,1690178276,13135.27261444,66.47533977000421,53548.3352184 2023-07-24,05:57:58.000,205,10973151,13205,0,1690178277,13135.3130323,66.48238890000357,53548.405089600004 2023-07-24,05:57:59.000,205,10973106,13125,0,1690178278,13135.3130323,66.4471432499995,53548.356179760005 2023-07-24,05:58:00.000,205,10973164,13405,0,1690178279,13135.3130323,66.46829064000485,53548.39111536 2023-07-24,05:58:01.000,205,10973135,13525,0,1690178280,13135.33324123,66.49648716000229,53548.38412824 2023-07-24,05:58:02.000,205,10973115,13685,0,1690178281,13135.26587812999,66.49648716000229,53548.29329568 2023-07-24,05:58:03.000,205,10973160,13165,0,1690178282,13135.25240551,66.46124150999822,53548.27233432 2023-07-24,05:58:04.000,205,10973077,13085,0,1690178283,13135.29282337,66.46829064000485,53548.30028280001 2023-07-24,05:58:05.000,205,10973130,13085,0,1690178284,13135.319768609996,66.46829064000485,53548.3352184 2023-07-24,05:58:06.000,205,10973142,13365,0,1690178285,13135.259141819995,66.49648716000229,53548.29329568 2023-07-24,05:58:07.000,205,10973091,13325,0,1690178286,13135.27261444,66.51058542000101,53548.38412824 2023-07-24,05:58:08.000,205,10973085,13525,0,1690178287,13135.35345016,66.48943803000293,53548.38412824 2023-07-24,05:58:09.000,205,10973108,13405,0,1690178288,13135.346713849991,66.47533977000421,53548.356179760005 2023-07-24,05:58:10.000,205,10973140,13445,0,1690178289,13135.339977539996,66.51058542000101,53548.36316688 2023-07-24,05:58:11.000,205,10973070,13405,0,1690178290,13135.319768609996,66.50353629000165,53548.36316688 2023-07-24,05:58:12.000,205,10973159,13485,0,1690178291,13135.27261444,66.53173280999908,53548.31425704 2023-07-24,05:58:13.000,205,10973132,13445,0,1690178292,13135.319768609996,66.5458310699978,53548.307269920006 2023-07-24,05:58:14.000,205,10973128,13325,0,1690178293,13135.35345016,66.51763455000037,53548.38412824 2023-07-24,05:58:15.000,205,10973122,13405,0,1690178294,13135.387131709991,66.48238890000357,53548.41207672 2023-07-24,05:58:16.000,205,10973118,13565,0,1690178295,13135.387131709991,66.48943803000293,53548.370154 2023-07-24,05:58:17.000,205,10973151,13285,0,1690178296,13135.32650491999,66.50353629000165,53548.30028280001 2023-07-24,05:58:18.000,205,10973115,13405,0,1690178297,13135.35345016,66.50353629000165,53548.30028280001 2023-07-24,05:58:19.000,205,10973086,13605,0,1690178298,13135.346713849991,66.49648716000229,53548.34919264001 2023-07-24,05:58:20.000,205,10973082,13245,0,1690178299,13135.37365909,66.50353629000165,53548.370154 2023-07-24,05:58:21.000,205,10973114,13405,0,1690178300,13135.299559679996,66.53173280999908,53548.32124416 2023-07-24,05:58:22.000,205,10973070,13365,0,1690178301,13135.37365909,66.50353629000165,53548.36316688 2023-07-24,05:58:23.000,205,10973134,12925,0,1690178302,13135.407340639991,66.53173280999908,53548.44701232001 2023-07-24,05:58:24.000,205,10973121,13645,0,1690178303,13135.41407695,66.5458310699978,53548.4400252 2023-07-24,05:58:25.000,205,10973136,13365,0,1690178304,13135.37365909,66.51763455000037,53548.39111536 2023-07-24,05:58:26.000,205,10973099,13605,0,1690178305,13135.387131709991,66.5458310699978,53548.3352184 2023-07-24,05:58:27.000,205,10973116,13365,0,1690178306,13135.41407695,66.52468367999973,53548.30028280001 2023-07-24,05:58:28.000,205,10973096,13365,0,1690178307,13135.407340639991,66.51058542000101,53548.3352184 2023-07-24,05:58:29.000,205,10973131,13125,0,1690178308,13135.407340639991,66.49648716000229,53548.36316688 2023-07-24,05:58:30.000,205,10973072,13125,0,1690178309,13135.427549569991,66.48943803000293,53548.370154 2023-07-24,05:58:31.000,205,10973110,13605,0,1690178310,13135.447758499991,66.49648716000229,53548.39810248001 2023-07-24,05:58:32.000,205,10973115,13325,0,1690178311,13135.41407695,66.46829064000485,53548.370154 2023-07-24,05:58:33.000,205,10973142,13005,0,1690178312,13135.454494810001,66.46829064000485,53548.37714112001 2023-07-24,05:58:34.000,205,10973118,13245,0,1690178313,13135.434285880001,66.51763455000037,53548.34919264001 2023-07-24,05:58:35.000,205,10973087,13165,0,1690178314,13135.447758499991,66.50353629000165,53548.34919264001 2023-07-24,05:58:36.000,205,10973110,13045,0,1690178315,13135.387131709991,66.51763455000037,53548.30028280001 2023-07-24,05:58:37.000,205,10973114,13405,0,1690178316,13135.41407695,66.50353629000165,53548.34919264001 2023-07-24,05:58:38.000,205,10973117,13045,0,1690178317,13135.441022189996,66.48238890000357,53548.405089600004 2023-07-24,05:58:39.000,205,10973139,13245,0,1690178318,13135.461231119996,66.45419237999886,53548.37714112001 2023-07-24,05:58:40.000,205,10973097,12925,0,1690178319,13135.474703740001,66.42599586000142,53548.37714112001 2023-07-24,05:58:41.000,205,10973143,13485,0,1690178320,13135.41407695,66.48238890000357,53548.36316688 2023-07-24,05:58:42.000,205,10973121,13325,0,1690178321,13135.37365909,66.46124150999822,53548.32823128001 2023-07-24,05:58:43.000,205,10973127,13605,0,1690178322,13135.39386802,66.46124150999822,53548.307269920006 2023-07-24,05:58:44.000,205,10973115,13085,0,1690178323,13135.420813259996,66.39779934000398,53548.3352184 2023-07-24,05:58:45.000,205,10973118,13365,0,1690178324,13135.427549569991,66.40484847000334,53548.41207672 2023-07-24,05:58:46.000,205,10973119,12925,0,1690178325,13135.41407695,66.4118976000027,53548.4400252 2023-07-24,05:58:47.000,205,10973114,13045,0,1690178326,13135.454494810001,66.36960281999927,53548.34919264001 2023-07-24,05:58:48.000,205,10973117,13445,0,1690178327,13135.454494810001,66.4118976000027,53548.39810248001 2023-07-24,05:58:49.000,205,10973109,13205,0,1690178328,13135.441022189996,66.39075021000463,53548.39111536 2023-07-24,05:58:50.000,205,10973078,13285,0,1690178329,13135.41407695,66.38370107999799,53548.356179760005 2023-07-24,05:58:51.000,205,10973091,13605,0,1690178330,13135.407340639991,66.38370107999799,53548.32823128001 2023-07-24,05:58:52.000,205,10973120,13125,0,1690178331,13135.37365909,66.38370107999799,53548.29329568 2023-07-24,05:58:53.000,205,10973099,13285,0,1690178332,13135.3130323,66.39075021000463,53548.307269920006 2023-07-24,05:58:54.000,205,10973109,13245,0,1690178333,13135.380395399996,66.32025891000376,53548.36316688 2023-07-24,05:58:55.000,205,10973125,12805,0,1690178334,13135.39386802,66.3484554300012,53548.37714112001 2023-07-24,05:58:56.000,205,10973111,13245,0,1690178335,13135.380395399996,66.37665194999863,53548.3352184 2023-07-24,05:58:57.000,205,10973135,13365,0,1690178336,13135.366922779991,66.3484554300012,53548.27932144001 2023-07-24,05:58:58.000,205,10973098,13085,0,1690178337,13135.339977539996,66.32025891000376,53548.34220552 2023-07-24,05:58:59.000,205,10973126,13405,0,1690178338,13135.35345016,66.33435717000248,53548.29329568 2023-07-24,05:59:00.000,205,10973139,13165,0,1690178339,13135.299559679996,66.32025891000376,53548.31425704 2023-07-24,05:59:01.000,205,10973133,13125,0,1690178340,13135.29282337,66.34140630000184,53548.27233432 2023-07-24,05:59:02.000,205,10973128,13525,0,1690178341,13135.259141819995,66.3484554300012,53548.258360080006 2023-07-24,05:59:03.000,205,10973150,13445,0,1690178342,13135.299559679996,66.2991115199984,53548.29329568 2023-07-24,05:59:04.000,205,10973103,13445,0,1690178343,13135.319768609996,66.28501325999969,53548.30028280001 2023-07-24,05:59:05.000,205,10973063,13445,0,1690178344,13135.319768609996,66.27091500000097,53548.2653472 2023-07-24,05:59:06.000,205,10973103,13325,0,1690178345,13135.319768609996,66.24271848000353,53548.27233432 2023-07-24,05:59:07.000,205,10973123,13045,0,1690178346,13135.29282337,66.2991115199984,53548.22342448 2023-07-24,05:59:08.000,205,10973111,13525,0,1690178347,13135.279350749996,66.20747282999946,53548.24438584 2023-07-24,05:59:09.000,205,10973130,13405,0,1690178348,13135.339977539996,66.26386587000161,53548.29329568 2023-07-24,05:59:10.000,205,10973094,13285,0,1690178349,13135.346713849991,66.21452195999882,53548.30028280001 2023-07-24,05:59:11.000,205,10973070,13325,0,1690178350,13135.319768609996,66.24976761000289,53548.27932144001 2023-07-24,05:59:12.000,205,10973050,13045,0,1690178351,13135.29282337,66.18632544000138,53548.27932144001 2023-07-24,05:59:13.000,205,10973116,13445,0,1690178352,13135.299559679996,66.24976761000289,53548.286308560004 2023-07-24,05:59:14.000,205,10973082,13365,0,1690178353,13135.26587812999,66.21452195999882,53548.27233432 2023-07-24,05:59:15.000,205,10973152,13285,0,1690178354,13135.24566919999,66.23566935000417,53548.188488880005 2023-07-24,05:59:16.000,205,10973076,13405,0,1690178355,13135.24566919999,66.19337457000074,53548.195476 2023-07-24,05:59:17.000,205,10973159,13485,0,1690178356,13135.178306099995,66.22862022000481,53548.18150176001 2023-07-24,05:59:18.000,205,10973114,13365,0,1690178357,13135.29282337,66.21452195999882,53548.237398720004 2023-07-24,05:59:19.000,205,10973060,13365,0,1690178358,13135.30629598999,66.17222718000266,53548.27932144001 2023-07-24,05:59:20.000,205,10973065,13725,0,1690178359,13135.3130323,66.19337457000074,53548.286308560004 2023-07-24,05:59:21.000,205,10973144,13285,0,1690178360,13135.218723959995,66.25681674000225,53548.258360080006 2023-07-24,05:59:22.000,205,10973075,13405,0,1690178361,13135.198515029995,66.17927631000202,53548.188488880005 2023-07-24,05:59:23.000,205,10973090,13405,0,1690178362,13135.19177872,66.14403065999795,53548.20246312 2023-07-24,05:59:24.000,205,10973117,13085,0,1690178363,13135.218723959995,66.09468675000244,53548.286308560004 2023-07-24,05:59:25.000,205,10973109,13245,0,1690178364,13135.23219658,66.12288326999987,53548.20945024001 2023-07-24,05:59:26.000,205,10973112,13325,0,1690178365,13135.198515029995,66.11583414000052,53548.188488880005 2023-07-24,05:59:27.000,205,10973090,13125,0,1690178366,13135.18504240999,66.10878501000116,53548.20246312 2023-07-24,05:59:28.000,205,10973093,13165,0,1690178367,13135.238932889995,66.08058849000372,53548.25137296001 2023-07-24,05:59:29.000,205,10973135,13125,0,1690178368,13135.22546026999,66.05239196999901,53548.24438584 2023-07-24,05:59:30.000,205,10973122,13525,0,1690178369,13135.22546026999,66.04534283999965,53548.21643736 2023-07-24,05:59:31.000,205,10973061,13205,0,1690178370,13135.218723959995,66.05239196999901,53548.195476 2023-07-24,05:59:32.000,205,10973047,13205,0,1690178371,13135.158097169995,66.04534283999965,53548.17451464 2023-07-24,05:59:33.000,205,10973084,13405,0,1690178372,13135.137888239995,66.03829371000029,53548.195476 2023-07-24,05:59:34.000,205,10973085,13645,0,1690178373,13135.13115193,66.03124458000093,53548.15355328 2023-07-24,05:59:35.000,205,10973067,13325,0,1690178374,13135.23219658,65.99599893000413,53548.27233432 2023-07-24,05:59:36.000,205,10973096,13005,0,1690178375,13135.18504240999,66.0030480600035,53548.188488880005 2023-07-24,05:59:37.000,205,10973109,13085,0,1690178376,13135.13115193,65.99599893000413,53548.17451464 2023-07-24,05:59:38.000,205,10973086,13405,0,1690178377,13135.110943,65.98190066999814,53548.237398720004 2023-07-24,05:59:39.000,205,10973080,13205,0,1690178378,13135.158097169995,66.0030480600035,53548.188488880005 2023-07-24,05:59:40.000,205,10973123,13205,0,1690178379,13135.137888239995,65.97485153999878,53548.23041160001 2023-07-24,05:59:41.000,205,10973097,13085,0,1690178380,13135.117679309995,65.96075328000006,53548.118617680004 2023-07-24,05:59:42.000,205,10973074,12965,0,1690178381,13135.097470379995,65.91845850000391,53548.1256048 2023-07-24,05:59:43.000,205,10973111,13325,0,1690178382,13135.158097169995,65.96075328000006,53548.16752752 2023-07-24,05:59:44.000,205,10973092,13205,0,1690178383,13135.15136086,65.91845850000391,53548.188488880005 2023-07-24,05:59:45.000,205,10973152,13405,0,1690178384,13135.15136086,65.93255676000263,53548.15355328 2023-07-24,05:59:46.000,205,10973123,13205,0,1690178385,13135.137888239995,65.93960589000199,53548.15355328 2023-07-24,05:59:47.000,205,10973113,13405,0,1690178386,13135.117679309995,65.9537041500007,53548.139579040006 2023-07-24,05:59:48.000,205,10973133,13005,0,1690178387,13135.137888239995,65.8902619799992,53548.20945024001 2023-07-24,05:59:49.000,205,10973139,13125,0,1690178388,13135.057052519995,66.03124458000093,53548.17451464 2023-07-24,05:59:50.000,205,10973139,13085,0,1690178389,13135.16483347999,65.90436023999791,53548.20246312 2023-07-24,05:59:51.000,205,10973126,13405,0,1690178390,13135.13115193,65.93960589000199,53548.20945024001 2023-07-24,05:59:52.000,205,10973072,13525,0,1690178391,13135.14462454999,65.91140937000455,53548.17451464 2023-07-24,05:59:53.000,205,10973126,13445,0,1690178392,13135.117679309995,65.91845850000391,53548.17451464 2023-07-24,05:59:54.000,205,10973097,13365,0,1690178393,13135.117679309995,65.92550763000327,53548.1256048 2023-07-24,05:59:55.000,205,10973077,13205,0,1690178394,13135.12441561999,65.91140937000455,53548.14656616 2023-07-24,05:59:56.000,205,10973077,13605,0,1690178395,13135.08399775999,65.88321284999984,53548.11163056001 2023-07-24,05:59:57.000,205,10973108,13645,0,1690178396,13135.057052519995,65.8902619799992,53548.14656616 2023-07-24,05:59:58.000,205,10973086,13285,0,1690178397,13135.137888239995,65.88321284999984,53548.15355328 2023-07-24,05:59:59.000,205,10973111,13205,0,1690178398,13135.14462454999,65.87616372000048,53548.17451464 2023-07-24,06:00:00.000,205,10973108,13605,0,1690178399,13135.14462454999,65.87616372000048,53548.16054040001 2023-07-24,06:00:01.000,205,10973084,13525,0,1690178400,13135.06378882999,65.87616372000048,53548.188488880005 2023-07-24,06:00:02.000,205,10973112,13525,0,1690178401,13135.08399775999,65.84796720000304,53548.04874648 2023-07-24,06:00:03.000,205,10973088,13245,0,1690178402,13135.06378882999,65.8550163300024,53548.16054040001 2023-07-24,06:00:04.000,205,10973092,13605,0,1690178403,13135.110943,65.84796720000304,53548.21643736 2023-07-24,06:00:05.000,205,10973104,13285,0,1690178404,13135.08399775999,65.84091807000368,53548.18150176001 2023-07-24,06:00:06.000,205,10973126,13205,0,1690178405,13135.117679309995,65.8550163300024,53548.22342448 2023-07-24,06:00:07.000,205,10973107,13245,0,1690178406,13135.10420668999,65.84091807000368,53548.20246312 2023-07-24,06:00:08.000,205,10973159,13325,0,1690178407,13135.13115193,65.86911459000112,53548.22342448 2023-07-24,06:00:09.000,205,10973182,13365,0,1690178408,13135.10420668999,65.8902619799992,53548.27233432 2023-07-24,06:00:10.000,205,10973110,13525,0,1690178409,13135.097470379995,65.84796720000304,53548.23041160001 2023-07-24,06:00:11.000,205,10973069,13565,0,1690178410,13135.10420668999,65.8550163300024,53548.23041160001 2023-07-24,06:00:12.000,205,10973148,12805,0,1690178411,13135.03010728,65.87616372000048,53548.188488880005 2023-07-24,06:00:13.000,205,10973103,13125,0,1690178412,13135.04357989999,65.84796720000304,53548.195476 2023-07-24,06:00:14.000,205,10973086,12845,0,1690178413,13135.15136086,65.8550163300024,53548.27932144001 2023-07-24,06:00:15.000,205,10973096,13605,0,1690178414,13135.12441561999,65.8550163300024,53548.30028280001 2023-07-24,06:00:16.000,205,10973109,13285,0,1690178415,13135.15136086,65.80567241999961,53548.237398720004 2023-07-24,06:00:17.000,205,10973127,13525,0,1690178416,13135.04357989999,65.8550163300024,53548.24438584 2023-07-24,06:00:18.000,205,10973110,13285,0,1690178417,13135.05031621,65.84796720000304,53548.22342448 2023-07-24,06:00:19.000,205,10973108,13005,0,1690178418,13135.057052519995,65.84091807000368,53548.16752752 2023-07-24,06:00:20.000,205,10973137,13205,0,1690178419,13135.077261449995,65.83386894000432,53548.15355328 2023-07-24,06:00:21.000,205,10973071,13325,0,1690178420,13135.02337096999,65.83386894000432,53548.13259192001 2023-07-24,06:00:22.000,205,10973097,13205,0,1690178421,13135.02337096999,65.81977067999833,53548.22342448 2023-07-24,06:00:23.000,205,10973070,13325,0,1690178422,13135.10420668999,65.83386894000432,53548.237398720004 2023-07-24,06:00:24.000,205,10973080,13285,0,1690178423,13135.12441561999,65.83386894000432,53548.237398720004 2023-07-24,06:00:25.000,205,10973085,13525,0,1690178424,13135.057052519995,65.84091807000368,53548.188488880005 2023-07-24,06:00:26.000,205,10973071,13405,0,1690178425,13134.996425729994,65.86206546000176,53548.10464344 2023-07-24,06:00:27.000,205,10973104,13365,0,1690178426,13135.03010728,65.81977067999833,53548.14656616 2023-07-24,06:00:28.000,205,10973100,13605,0,1690178427,13135.06378882999,65.82681980999769,53548.15355328 2023-07-24,06:00:29.000,205,10973113,13125,0,1690178428,13135.06378882999,65.81272154999897,53548.188488880005 2023-07-24,06:00:30.000,205,10973119,13285,0,1690178429,13135.097470379995,65.82681980999769,53548.188488880005 2023-07-24,06:00:31.000,205,10973172,13205,0,1690178430,13135.07052514,65.84796720000304,53548.188488880005 2023-07-24,06:00:32.000,205,10973124,13325,0,1690178431,13135.036843589995,65.83386894000432,53548.188488880005 2023-07-24,06:00:33.000,205,10973087,13485,0,1690178432,13135.06378882999,65.81272154999897,53548.195476 2023-07-24,06:00:34.000,205,10973141,13285,0,1690178433,13135.057052519995,65.80567241999961,53548.16752752 2023-07-24,06:00:35.000,205,10973118,13565,0,1690178434,13134.98968942,65.79157416000089,53548.118617680004 2023-07-24,06:00:36.000,205,10973110,13405,0,1690178435,13135.05031621,65.77747590000217,53548.08368208001 2023-07-24,06:00:37.000,205,10973137,13445,0,1690178436,13135.04357989999,65.78452503000153,53548.069707840004 2023-07-24,06:00:38.000,205,10973145,13205,0,1690178437,13135.117679309995,65.82681980999769,53548.11163056001 2023-07-24,06:00:39.000,205,10973136,13325,0,1690178438,13135.10420668999,65.76337764000345,53548.16054040001 2023-07-24,06:00:40.000,205,10973115,13445,0,1690178439,13135.097470379995,65.76337764000345,53548.090669200006 2023-07-24,06:00:41.000,205,10973124,13565,0,1690178440,13135.07052514,65.78452503000153,53548.090669200006 2023-07-24,06:00:42.000,205,10973116,13365,0,1690178441,13135.03010728,65.78452503000153,53548.02778512 2023-07-24,06:00:43.000,205,10973092,13285,0,1690178442,13135.05031621,65.78452503000153,53547.97887528 2023-07-24,06:00:44.000,205,10973162,13445,0,1690178443,13135.10420668999,65.78452503000153,53548.0557336 2023-07-24,06:00:45.000,205,10973112,13445,0,1690178444,13135.09073407,65.79862329000025,53548.069707840004 2023-07-24,06:00:46.000,205,10973127,13445,0,1690178445,13135.05031621,65.81977067999833,53548.020798000005 2023-07-24,06:00:47.000,205,10973136,13325,0,1690178446,13135.117679309995,65.81977067999833,53548.04874648 2023-07-24,06:00:48.000,205,10973111,13285,0,1690178447,13135.17156979,65.79862329000025,53548.0557336 2023-07-24,06:00:49.000,205,10973136,13405,0,1690178448,13135.15136086,65.78452503000153,53548.090669200006 2023-07-24,06:00:50.000,205,10973112,13125,0,1690178449,13135.14462454999,65.83386894000432,53548.07669496 2023-07-24,06:00:51.000,205,10973125,13645,0,1690178450,13135.158097169995,65.80567241999961,53548.14656616 2023-07-24,06:00:52.000,205,10973133,13445,0,1690178451,13135.08399775999,65.84796720000304,53548.069707840004 2023-07-24,06:00:53.000,205,10973082,13685,0,1690178452,13135.117679309995,65.81977067999833,53548.09765632 2023-07-24,06:00:54.000,205,10973119,13405,0,1690178453,13135.20525133999,65.79157416000089,53548.10464344 2023-07-24,06:00:55.000,205,10973124,13085,0,1690178454,13135.21198765,65.78452503000153,53548.18150176001 2023-07-24,06:00:56.000,205,10973135,13405,0,1690178455,13135.20525133999,65.81977067999833,53548.15355328 2023-07-24,06:00:57.000,205,10973112,13405,0,1690178456,13135.16483347999,65.81977067999833,53548.090669200006 2023-07-24,06:00:58.000,205,10973149,13165,0,1690178457,13135.18504240999,65.8550163300024,53548.09765632 2023-07-24,06:00:59.000,205,10973085,13365,0,1690178458,13135.17156979,65.84091807000368,53548.07669496 2023-07-24,06:01:00.000,205,10973119,13005,0,1690178459,13135.17156979,65.83386894000432,53548.1256048 2023-07-24,06:01:01.000,205,10973130,13285,0,1690178460,13135.137888239995,65.86206546000176,53548.0557336 2023-07-24,06:01:02.000,205,10973103,13245,0,1690178461,13135.178306099995,65.88321284999984,53548.11163056001 2023-07-24,06:01:03.000,205,10973076,13485,0,1690178462,13135.20525133999,65.82681980999769,53548.14656616 2023-07-24,06:01:04.000,205,10973153,13285,0,1690178463,13135.24566919999,65.82681980999769,53548.090669200006 2023-07-24,06:01:05.000,205,10973098,13485,0,1690178464,13135.20525133999,65.84796720000304,53548.118617680004 2023-07-24,06:01:06.000,205,10973097,13245,0,1690178465,13135.18504240999,65.84091807000368,53548.03477224 2023-07-24,06:01:07.000,205,10973153,13405,0,1690178466,13135.17156979,65.83386894000432,53548.020798000005 2023-07-24,06:01:08.000,205,10973101,13365,0,1690178467,13135.21198765,65.84796720000304,53548.069707840004 2023-07-24,06:01:09.000,205,10973150,13085,0,1690178468,13135.198515029995,65.82681980999769,53548.08368208001 2023-07-24,06:01:10.000,205,10973095,13365,0,1690178469,13135.259141819995,65.86206546000176,53548.13259192001 2023-07-24,06:01:11.000,205,10973114,13405,0,1690178470,13135.26587812999,65.82681980999769,53548.18150176001 2023-07-24,06:01:12.000,205,10973127,13605,0,1690178471,13135.24566919999,65.84796720000304,53548.10464344 2023-07-24,06:01:13.000,205,10973141,13125,0,1690178472,13135.27261444,65.84091807000368,53548.13259192001 2023-07-24,06:01:14.000,205,10973086,13565,0,1690178473,13135.26587812999,65.84091807000368,53548.16054040001 2023-07-24,06:01:15.000,205,10973107,13485,0,1690178474,13135.29282337,65.84091807000368,53548.118617680004 2023-07-24,06:01:16.000,205,10973099,13245,0,1690178475,13135.24566919999,65.81977067999833,53548.08368208001 2023-07-24,06:01:17.000,205,10973075,13525,0,1690178476,13135.22546026999,65.82681980999769,53548.10464344 2023-07-24,06:01:18.000,205,10973108,13565,0,1690178477,13135.339977539996,65.80567241999961,53548.20945024001 2023-07-24,06:01:19.000,205,10973103,12965,0,1690178478,13135.37365909,65.78452503000153,53548.24438584 2023-07-24,06:01:20.000,205,10973105,13165,0,1690178479,13135.319768609996,65.79862329000025,53548.16752752 2023-07-24,06:01:21.000,205,10973096,13245,0,1690178480,13135.37365909,65.80567241999961,53548.195476 2023-07-24,06:01:22.000,205,10973129,13285,0,1690178481,13135.29282337,65.77042677000281,53548.16752752 2023-07-24,06:01:23.000,205,10973134,13565,0,1690178482,13135.30629598999,65.76337764000345,53548.20246312 2023-07-24,06:01:24.000,205,10973110,13405,0,1690178483,13135.35345016,65.81272154999897,53548.21643736 2023-07-24,06:01:25.000,205,10973113,13485,0,1690178484,13135.33324123,65.80567241999961,53548.188488880005 2023-07-24,06:01:26.000,205,10973109,13085,0,1690178485,13135.360186469996,65.83386894000432,53548.18150176001 2023-07-24,06:01:27.000,205,10973080,13245,0,1690178486,13135.366922779991,65.83386894000432,53548.20246312 2023-07-24,06:01:28.000,205,10973115,13325,0,1690178487,13135.407340639991,65.86206546000176,53548.195476 2023-07-24,06:01:29.000,205,10973082,13125,0,1690178488,13135.360186469996,65.81977067999833,53548.195476 2023-07-24,06:01:30.000,205,10973089,13325,0,1690178489,13135.387131709991,65.81977067999833,53548.20246312 2023-07-24,06:01:31.000,205,10973134,13245,0,1690178490,13135.387131709991,65.81977067999833,53548.21643736 2023-07-24,06:01:32.000,205,10973108,13205,0,1690178491,13135.35345016,65.8550163300024,53548.22342448 2023-07-24,06:01:33.000,205,10973073,13085,0,1690178492,13135.319768609996,65.81272154999897,53548.16752752 2023-07-24,06:01:34.000,205,10973102,13165,0,1690178493,13135.387131709991,65.83386894000432,53548.237398720004 2023-07-24,06:01:35.000,205,10973112,13445,0,1690178494,13135.407340639991,65.83386894000432,53548.27932144001 2023-07-24,06:01:36.000,205,10973078,13365,0,1690178495,13135.461231119996,65.81977067999833,53548.2653472 2023-07-24,06:01:37.000,205,10973128,13565,0,1690178496,13135.400604329996,65.84091807000368,53548.14656616 2023-07-24,06:01:38.000,205,10973129,13165,0,1690178497,13135.366922779991,65.87616372000048,53548.17451464 2023-07-24,06:01:39.000,205,10973115,13285,0,1690178498,13135.420813259996,65.84091807000368,53548.195476 2023-07-24,06:01:40.000,205,10973131,12925,0,1690178499,13135.407340639991,65.84091807000368,53548.258360080006 2023-07-24,06:01:41.000,205,10973102,13405,0,1690178500,13135.39386802,65.88321284999984,53548.195476 2023-07-24,06:01:42.000,205,10973097,13405,0,1690178501,13135.39386802,65.86206546000176,53548.22342448 2023-07-24,06:01:43.000,205,10973149,13205,0,1690178502,13135.474703740001,65.83386894000432,53548.2653472 2023-07-24,06:01:44.000,205,10973108,13125,0,1690178503,13135.434285880001,65.83386894000432,53548.22342448 2023-07-24,06:01:45.000,205,10973090,13285,0,1690178504,13135.434285880001,65.84091807000368,53548.20945024001 2023-07-24,06:01:46.000,205,10973114,13165,0,1690178505,13135.434285880001,65.86206546000176,53548.195476 2023-07-24,06:01:47.000,205,10973072,13365,0,1690178506,13135.380395399996,65.84091807000368,53548.16054040001 2023-07-24,06:01:48.000,205,10973073,13085,0,1690178507,13135.360186469996,65.86911459000112,53548.16054040001 2023-07-24,06:01:49.000,205,10973069,13205,0,1690178508,13135.427549569991,65.8550163300024,53548.20246312 2023-07-24,06:01:50.000,205,10973133,13085,0,1690178509,13135.481440049996,65.86206546000176,53548.25137296001 2023-07-24,06:01:51.000,205,10973144,13445,0,1690178510,13135.454494810001,65.87616372000048,53548.20945024001 2023-07-24,06:01:52.000,205,10973126,13245,0,1690178511,13135.461231119996,65.86911459000112,53548.21643736 2023-07-24,06:01:53.000,205,10973088,13005,0,1690178512,13135.481440049996,65.8550163300024,53548.27233432 2023-07-24,06:01:54.000,205,10973138,13205,0,1690178513,13135.501648979996,65.83386894000432,53548.258360080006 2023-07-24,06:01:55.000,205,10973078,13365,0,1690178514,13135.481440049996,65.84796720000304,53548.25137296001 2023-07-24,06:01:56.000,205,10973114,13245,0,1690178515,13135.447758499991,65.84091807000368,53548.22342448 2023-07-24,06:01:57.000,205,10973090,13605,0,1690178516,13135.467967429991,65.86206546000176,53548.21643736 2023-07-24,06:01:58.000,205,10973079,13085,0,1690178517,13135.535330530001,65.84091807000368,53548.307269920006 2023-07-24,06:01:59.000,205,10973090,13205,0,1690178518,13135.528594219992,65.86206546000176,53548.32124416 2023-07-24,06:02:00.000,205,10973087,13205,0,1690178519,13135.528594219992,65.8550163300024,53548.31425704 2023-07-24,06:02:01.000,205,10973099,13445,0,1690178520,13135.501648979996,65.84796720000304,53548.34919264001 2023-07-24,06:02:02.000,205,10973090,13445,0,1690178521,13135.434285880001,65.81272154999897,53548.25137296001 2023-07-24,06:02:03.000,205,10973121,13245,0,1690178522,13135.454494810001,65.86206546000176,53548.27932144001 2023-07-24,06:02:04.000,205,10973107,13285,0,1690178523,13135.481440049996,65.80567241999961,53548.32124416 2023-07-24,06:02:05.000,205,10973126,13445,0,1690178524,13135.488176359991,65.84796720000304,53548.32124416 2023-07-24,06:02:06.000,205,10973086,13285,0,1690178525,13135.508385289992,65.84091807000368,53548.3352184 2023-07-24,06:02:07.000,205,10973095,13165,0,1690178526,13135.467967429991,65.87616372000048,53548.307269920006 2023-07-24,06:02:08.000,205,10973118,13445,0,1690178527,13135.575748390002,65.82681980999769,53548.370154 2023-07-24,06:02:09.000,205,10973113,13125,0,1690178528,13135.528594219992,65.82681980999769,53548.34919264001 2023-07-24,06:02:10.000,205,10973090,13445,0,1690178529,13135.562275769997,65.78452503000153,53548.37714112001 2023-07-24,06:02:11.000,205,10973051,13565,0,1690178530,13135.542066839997,65.84091807000368,53548.32823128001 2023-07-24,06:02:12.000,205,10973104,13845,0,1690178531,13135.542066839997,65.78452503000153,53548.32823128001 2023-07-24,06:02:13.000,205,10973144,13405,0,1690178532,13135.542066839997,65.82681980999769,53548.32823128001 2023-07-24,06:02:14.000,205,10973133,13285,0,1690178533,13135.602693629997,65.80567241999961,53548.405089600004 2023-07-24,06:02:15.000,205,10973073,13325,0,1690178534,13135.595957320002,65.80567241999961,53548.41207672 2023-07-24,06:02:16.000,205,10973090,13445,0,1690178535,13135.629638869992,65.77747590000217,53548.44701232001 2023-07-24,06:02:17.000,205,10973083,13525,0,1690178536,13135.548803149992,65.79862329000025,53548.356179760005 2023-07-24,06:02:18.000,205,10973078,13525,0,1690178537,13135.616166250002,65.80567241999961,53548.37714112001 2023-07-24,06:02:19.000,205,10973074,13285,0,1690178538,13135.569012079992,65.77747590000217,53548.43303808 2023-07-24,06:02:20.000,205,10973147,13085,0,1690178539,13135.629638869992,65.74927938000474,53548.41207672 2023-07-24,06:02:21.000,205,10973114,13325,0,1690178540,13135.595957320002,65.77042677000281,53548.3352184 2023-07-24,06:02:22.000,205,10973101,13445,0,1690178541,13135.616166250002,65.80567241999961,53548.41906384001 2023-07-24,06:02:23.000,205,10973146,13245,0,1690178542,13135.629638869992,65.7422302499981,53548.39111536 2023-07-24,06:02:24.000,205,10973124,13405,0,1690178543,13135.670056729992,65.77042677000281,53548.4400252 2023-07-24,06:02:25.000,205,10973133,13525,0,1690178544,13135.636375180002,65.76337764000345,53548.44701232001 2023-07-24,06:02:26.000,205,10973125,13245,0,1690178545,13135.656584110002,65.77747590000217,53548.41207672 2023-07-24,06:02:27.000,205,10973121,13285,0,1690178546,13135.595957320002,65.77042677000281,53548.39111536 2023-07-24,06:02:28.000,205,10973095,13325,0,1690178547,13135.629638869992,65.77747590000217,53548.39810248001 2023-07-24,06:02:29.000,205,10973141,13445,0,1690178548,13135.609429939992,65.80567241999961,53548.4400252 2023-07-24,06:02:30.000,205,10973157,13485,0,1690178549,13135.703738279997,65.76337764000345,53548.46797368001 2023-07-24,06:02:31.000,205,10973099,13525,0,1690178550,13135.636375180002,65.76337764000345,53548.44701232001 2023-07-24,06:02:32.000,205,10973112,12965,0,1690178551,13135.649847799992,65.72108286000002,53548.46098656 2023-07-24,06:02:33.000,205,10973091,13245,0,1690178552,13135.649847799992,65.7563285100041,53548.46797368001 2023-07-24,06:02:34.000,205,10973085,12965,0,1690178553,13135.656584110002,65.7422302499981,53548.48893504 2023-07-24,06:02:35.000,205,10973128,13245,0,1690178554,13135.609429939992,65.78452503000153,53548.51688352001 2023-07-24,06:02:36.000,205,10973137,13605,0,1690178555,13135.602693629997,65.72108286000002,53548.39810248001 2023-07-24,06:02:37.000,205,10973114,13245,0,1690178556,13135.602693629997,65.74927938000474,53548.38412824 2023-07-24,06:02:38.000,205,10973094,13445,0,1690178557,13135.643111489997,65.78452503000153,53548.46098656 2023-07-24,06:02:39.000,205,10973108,13125,0,1690178558,13135.649847799992,65.7422302499981,53548.44701232001 2023-07-24,06:02:40.000,205,10973125,13445,0,1690178559,13135.649847799992,65.74927938000474,53548.370154 2023-07-24,06:02:41.000,205,10973112,13645,0,1690178560,13135.602693629997,65.78452503000153,53548.44701232001 2023-07-24,06:02:42.000,205,10973101,13405,0,1690178561,13135.656584110002,65.7563285100041,53548.370154 2023-07-24,06:02:43.000,205,10973110,13565,0,1690178562,13135.575748390002,65.81272154999897,53548.34919264001 2023-07-24,06:02:44.000,205,10973169,13485,0,1690178563,13135.589221009992,65.77042677000281,53548.405089600004 2023-07-24,06:02:45.000,205,10973106,13445,0,1690178564,13135.589221009992,65.79157416000089,53548.41207672 2023-07-24,06:02:46.000,205,10973109,13445,0,1690178565,13135.589221009992,65.78452503000153,53548.453999440004 2023-07-24,06:02:47.000,205,10973146,13405,0,1690178566,13135.582484699997,65.77747590000217,53548.39810248001 2023-07-24,06:02:48.000,205,10973141,13245,0,1690178567,13135.562275769997,65.79862329000025,53548.38412824 2023-07-24,06:02:49.000,205,10973100,13445,0,1690178568,13135.595957320002,65.81272154999897,53548.37714112001 2023-07-24,06:02:50.000,205,10973139,13325,0,1690178569,13135.622902559997,65.80567241999961,53548.41207672 2023-07-24,06:02:51.000,205,10973092,13285,0,1690178570,13135.582484699997,65.81272154999897,53548.39111536 2023-07-24,06:02:52.000,205,10973134,13525,0,1690178571,13135.582484699997,65.77747590000217,53548.30028280001 2023-07-24,06:02:53.000,205,10973118,13125,0,1690178572,13135.555539460001,65.81272154999897,53548.3352184 2023-07-24,06:02:54.000,205,10973132,13205,0,1690178573,13135.629638869992,65.77747590000217,53548.426050960006 2023-07-24,06:02:55.000,205,10973096,13245,0,1690178574,13135.616166250002,65.79862329000025,53548.37714112001 2023-07-24,06:02:56.000,205,10973150,13165,0,1690178575,13135.636375180002,65.77042677000281,53548.426050960006 2023-07-24,06:02:57.000,205,10973104,13205,0,1690178576,13135.562275769997,65.81272154999897,53548.36316688 2023-07-24,06:02:58.000,205,10973092,13565,0,1690178577,13135.622902559997,65.79862329000025,53548.36316688 2023-07-24,06:02:59.000,205,10973113,13325,0,1690178578,13135.582484699997,65.78452503000153,53548.37714112001 2023-07-24,06:03:00.000,205,10973126,13245,0,1690178579,13135.589221009992,65.79157416000089,53548.37714112001 2023-07-24,06:03:01.000,205,10973124,13645,0,1690178580,13135.595957320002,65.79157416000089,53548.37714112001 2023-07-24,06:03:02.000,205,10973115,13285,0,1690178581,13135.575748390002,65.78452503000153,53548.370154 2023-07-24,06:03:03.000,205,10973140,13245,0,1690178582,13135.616166250002,65.76337764000345,53548.39810248001 2023-07-24,06:03:04.000,205,10973137,13325,0,1690178583,13135.622902559997,65.7563285100041,53548.370154 2023-07-24,06:03:05.000,205,10973115,13245,0,1690178584,13135.616166250002,65.7422302499981,53548.38412824 2023-07-24,06:03:06.000,205,10973144,13245,0,1690178585,13135.582484699997,65.74927938000474,53548.30028280001 2023-07-24,06:03:07.000,205,10973119,13365,0,1690178586,13135.542066839997,65.76337764000345,53548.27233432 2023-07-24,06:03:08.000,205,10973095,13205,0,1690178587,13135.535330530001,65.77747590000217,53548.25137296001 2023-07-24,06:03:09.000,205,10973140,13605,0,1690178588,13135.602693629997,65.80567241999961,53548.34220552 2023-07-24,06:03:10.000,205,10973093,13245,0,1690178589,13135.609429939992,65.7563285100041,53548.34919264001 2023-07-24,06:03:11.000,205,10973111,13445,0,1690178590,13135.582484699997,65.7563285100041,53548.32823128001 2023-07-24,06:03:12.000,205,10973111,13525,0,1690178591,13135.609429939992,65.68583721000323,53548.31425704 2023-07-24,06:03:13.000,205,10973123,13565,0,1690178592,13135.602693629997,65.69288634000259,53548.37714112001 2023-07-24,06:03:14.000,205,10973095,13285,0,1690178593,13135.569012079992,65.72108286000002,53548.32124416 2023-07-24,06:03:15.000,205,10973115,13565,0,1690178594,13135.555539460001,65.69993547000195,53548.32823128001 2023-07-24,06:03:16.000,205,10973103,13565,0,1690178595,13135.521857909996,65.71403373000066,53548.286308560004 2023-07-24,06:03:17.000,205,10973128,13525,0,1690178596,13135.528594219992,65.7069846000013,53548.31425704 2023-07-24,06:03:18.000,205,10973148,13365,0,1690178597,13135.589221009992,65.72108286000002,53548.36316688 2023-07-24,06:03:19.000,205,10973118,13605,0,1690178598,13135.582484699997,65.68583721000323,53548.356179760005 2023-07-24,06:03:20.000,205,10973109,13325,0,1690178599,13135.622902559997,65.68583721000323,53548.370154 2023-07-24,06:03:21.000,205,10973130,13445,0,1690178600,13135.575748390002,65.7069846000013,53548.39111536 2023-07-24,06:03:22.000,205,10973081,13565,0,1690178601,13135.535330530001,65.7069846000013,53548.29329568 2023-07-24,06:03:23.000,205,10973118,13325,0,1690178602,13135.501648979996,65.73518111999874,53548.31425704 2023-07-24,06:03:24.000,205,10973124,13205,0,1690178603,13135.542066839997,65.73518111999874,53548.31425704 2023-07-24,06:03:25.000,205,10973111,13565,0,1690178604,13135.508385289992,65.71403373000066,53548.356179760005 2023-07-24,06:03:26.000,205,10973113,13405,0,1690178605,13135.488176359991,65.69993547000195,53548.286308560004 2023-07-24,06:03:27.000,205,10973089,13365,0,1690178606,13135.447758499991,65.73518111999874,53548.307269920006 2023-07-24,06:03:28.000,205,10973153,13485,0,1690178607,13135.515121600001,65.72108286000002,53548.32823128001 2023-07-24,06:03:29.000,205,10973133,13485,0,1690178608,13135.508385289992,65.69288634000259,53548.356179760005 2023-07-24,06:03:30.000,205,10973085,13285,0,1690178609,13135.488176359991,65.69993547000195,53548.32823128001 2023-07-24,06:03:31.000,205,10973126,12965,0,1690178610,13135.494912670001,65.67878808000387,53548.32124416 2023-07-24,06:03:32.000,205,10973096,13325,0,1690178611,13135.427549569991,65.67878808000387,53548.27932144001 2023-07-24,06:03:33.000,205,10973121,13325,0,1690178612,13135.420813259996,65.69288634000259,53548.2653472 2023-07-24,06:03:34.000,205,10973092,13285,0,1690178613,13135.467967429991,65.67173895000451,53548.32823128001 2023-07-24,06:03:35.000,205,10973129,13485,0,1690178614,13135.508385289992,65.67878808000387,53548.356179760005 2023-07-24,06:03:36.000,205,10973148,13405,0,1690178615,13135.488176359991,65.67173895000451,53548.3352184 2023-07-24,06:03:37.000,205,10973132,13005,0,1690178616,13135.420813259996,65.67173895000451,53548.3352184 2023-07-24,06:03:38.000,205,10973122,13525,0,1690178617,13135.420813259996,65.68583721000323,53548.24438584 2023-07-24,06:03:39.000,205,10973092,13365,0,1690178618,13135.447758499991,65.67173895000451,53548.31425704 2023-07-24,06:03:40.000,205,10973052,13445,0,1690178619,13135.434285880001,65.67173895000451,53548.32124416 2023-07-24,06:03:41.000,205,10973086,13605,0,1690178620,13135.366922779991,65.68583721000323,53548.29329568 2023-07-24,06:03:42.000,205,10973105,13285,0,1690178621,13135.400604329996,65.67878808000387,53548.258360080006 2023-07-24,06:03:43.000,205,10973100,13285,0,1690178622,13135.441022189996,65.6435424299998,53548.30028280001 2023-07-24,06:03:44.000,205,10973097,13005,0,1690178623,13135.427549569991,65.65059155999916,53548.286308560004 2023-07-24,06:03:45.000,205,10973130,13125,0,1690178624,13135.380395399996,65.65764068999852,53548.27932144001 2023-07-24,06:03:46.000,205,10973130,13245,0,1690178625,13135.37365909,65.66468981999788,53548.20945024001 2023-07-24,06:03:47.000,205,10973129,13125,0,1690178626,13135.319768609996,65.62239504000172,53548.25137296001 2023-07-24,06:03:48.000,205,10973072,13405,0,1690178627,13135.319768609996,65.65059155999916,53548.23041160001 2023-07-24,06:03:49.000,205,10973130,13605,0,1690178628,13135.30629598999,65.62944417000108,53548.2653472 2023-07-24,06:03:50.000,205,10973126,13365,0,1690178629,13135.366922779991,65.6435424299998,53548.29329568 2023-07-24,06:03:51.000,205,10973104,13605,0,1690178630,13135.319768609996,65.65059155999916,53548.29329568 2023-07-24,06:03:52.000,205,10973083,13245,0,1690178631,13135.27261444,65.67878808000387,53548.24438584 2023-07-24,06:03:53.000,205,10973147,13525,0,1690178632,13135.319768609996,65.6435424299998,53548.3352184 2023-07-24,06:03:54.000,205,10973049,13085,0,1690178633,13135.29282337,65.62944417000108,53548.2653472 2023-07-24,06:03:55.000,205,10973081,13245,0,1690178634,13135.279350749996,65.63649330000044,53548.22342448 2023-07-24,06:03:56.000,205,10973095,13445,0,1690178635,13135.238932889995,65.67173895000451,53548.22342448 2023-07-24,06:03:57.000,205,10973104,13445,0,1690178636,13135.21198765,65.62944417000108,53548.22342448 2023-07-24,06:03:58.000,205,10973094,13165,0,1690178637,13135.27261444,65.69288634000259,53548.2653472 2023-07-24,06:03:59.000,205,10973108,13245,0,1690178638,13135.238932889995,65.6435424299998,53548.34220552 2023-07-24,06:04:00.000,205,10973125,13405,0,1690178639,13135.218723959995,65.63649330000044,53548.25137296001 2023-07-24,06:04:01.000,205,10973160,13005,0,1690178640,13135.20525133999,65.62944417000108,53548.27233432 2023-07-24,06:04:02.000,205,10973114,13405,0,1690178641,13135.16483347999,65.65059155999916,53548.20246312 2023-07-24,06:04:03.000,205,10973163,13525,0,1690178642,13135.16483347999,65.65059155999916,53548.20246312 2023-07-24,06:04:04.000,205,10973084,13285,0,1690178643,13135.16483347999,65.66468981999788,53548.2653472 2023-07-24,06:04:05.000,205,10973100,13285,0,1690178644,13135.18504240999,65.62944417000108,53548.27932144001 2023-07-24,06:04:06.000,205,10973147,13485,0,1690178645,13135.14462454999,65.65764068999852,53548.237398720004 2023-07-24,06:04:07.000,205,10973103,13365,0,1690178646,13135.137888239995,65.61534591000236,53548.22342448 2023-07-24,06:04:08.000,205,10973079,13125,0,1690178647,13135.158097169995,65.62239504000172,53548.20945024001 2023-07-24,06:04:09.000,205,10973100,13445,0,1690178648,13135.158097169995,65.62944417000108,53548.17451464 2023-07-24,06:04:10.000,205,10973101,13445,0,1690178649,13135.158097169995,65.6435424299998,53548.18150176001 2023-07-24,06:04:11.000,205,10973140,13085,0,1690178650,13135.13115193,65.60124765000364,53548.17451464 2023-07-24,06:04:12.000,205,10973088,13445,0,1690178651,13135.06378882999,65.608296780003,53548.11163056001 2023-07-24,06:04:13.000,205,10973101,13325,0,1690178652,13135.10420668999,65.56600199999957,53548.15355328 2023-07-24,06:04:14.000,205,10973115,13445,0,1690178653,13135.12441561999,65.60124765000364,53548.20246312 2023-07-24,06:04:15.000,205,10973125,13445,0,1690178654,13135.117679309995,65.5448546100015,53548.20945024001 2023-07-24,06:04:16.000,205,10973100,13485,0,1690178655,13135.12441561999,65.55895287000021,53548.21643736 2023-07-24,06:04:17.000,205,10973151,13285,0,1690178656,13135.057052519995,65.58010025999829,53548.118617680004 2023-07-24,06:04:18.000,205,10973134,13405,0,1690178657,13135.077261449995,65.57305112999893,53548.13259192001 2023-07-24,06:04:19.000,205,10973071,13685,0,1690178658,13135.07052514,65.55895287000021,53548.20945024001 2023-07-24,06:04:20.000,205,10973085,13405,0,1690178659,13135.06378882999,65.5448546100015,53548.17451464 2023-07-24,06:04:21.000,205,10973101,13325,0,1690178660,13135.00316203999,65.5448546100015,53548.16054040001 2023-07-24,06:04:22.000,205,10973082,13205,0,1690178661,13135.057052519995,65.51665809000406,53548.17451464 2023-07-24,06:04:23.000,205,10973076,13285,0,1690178662,13135.057052519995,65.53780548000213,53548.25137296001 2023-07-24,06:04:24.000,205,10973117,13485,0,1690178663,13135.07052514,65.53075635000278,53548.237398720004 2023-07-24,06:04:25.000,205,10973153,13085,0,1690178664,13135.03010728,65.53780548000213,53548.20246312 2023-07-24,06:04:26.000,205,10973110,13285,0,1690178665,13135.00316203999,65.55190374000085,53548.11163056001 2023-07-24,06:04:27.000,205,10973122,13245,0,1690178666,13134.996425729994,65.55190374000085,53548.14656616 2023-07-24,06:04:28.000,205,10973116,13125,0,1690178667,13135.02337096999,65.5448546100015,53548.16752752 2023-07-24,06:04:29.000,205,10973090,13125,0,1690178668,13135.00989835,65.50255982999806,53548.15355328 2023-07-24,06:04:30.000,205,10973098,13245,0,1690178669,13135.05031621,65.53780548000213,53548.20945024001 2023-07-24,06:04:31.000,205,10973073,13405,0,1690178670,13135.016634659994,65.53075635000278,53548.18150176001 2023-07-24,06:04:32.000,205,10973105,13445,0,1690178671,13134.996425729994,65.56600199999957,53548.14656616 2023-07-24,06:04:33.000,205,10973132,13405,0,1690178672,13135.00989835,65.53780548000213,53548.11163056001 2023-07-24,06:04:34.000,205,10973104,13325,0,1690178673,13134.929062629999,65.52370722000342,53548.04874648 2023-07-24,06:04:35.000,205,10973064,13485,0,1690178674,13134.929062629999,65.52370722000342,53548.04874648 2023-07-24,06:04:36.000,205,10973091,13325,0,1690178675,13134.895381079994,65.5448546100015,53547.99983664 2023-07-24,06:04:37.000,205,10973076,13445,0,1690178676,13134.96948049,65.5096089600047,53548.11163056001 2023-07-24,06:04:38.000,205,10973101,13405,0,1690178677,13134.94253524999,65.55190374000085,53548.10464344 2023-07-24,06:04:39.000,205,10973132,13365,0,1690178678,13134.92232631999,65.53780548000213,53548.08368208001 2023-07-24,06:04:40.000,205,10973100,13445,0,1690178679,13134.956007869994,65.55895287000021,53548.13259192001 2023-07-24,06:04:41.000,205,10973070,13205,0,1690178680,13134.92232631999,65.59419852000428,53548.09765632 2023-07-24,06:04:42.000,205,10973087,13245,0,1690178681,13134.868435839999,65.62239504000172,53548.03477224 2023-07-24,06:04:43.000,205,10973105,13245,0,1690178682,13134.828017979999,65.6435424299998,53547.9858624 2023-07-24,06:04:44.000,205,10973075,12965,0,1690178683,13134.908853699999,65.60124765000364,53548.08368208001 2023-07-24,06:04:45.000,205,10973119,13365,0,1690178684,13134.90211738999,65.62944417000108,53548.09765632 2023-07-24,06:04:46.000,205,10973132,13005,0,1690178685,13134.841490599989,65.63649330000044,53548.06272072001 2023-07-24,06:04:47.000,205,10973101,13285,0,1690178686,13134.848226909999,65.6435424299998,53548.06272072001 2023-07-24,06:04:48.000,205,10973144,13285,0,1690178687,13134.895381079994,65.65059155999916,53548.08368208001 2023-07-24,06:04:49.000,205,10973075,13205,0,1690178688,13134.888644769999,65.62944417000108,53548.118617680004 2023-07-24,06:04:50.000,205,10973077,13445,0,1690178689,13134.848226909999,65.65059155999916,53548.07669496 2023-07-24,06:04:51.000,205,10973116,13245,0,1690178690,13134.814545359994,65.65764068999852,53548.020798000005 2023-07-24,06:04:52.000,205,10973119,13125,0,1690178691,13134.821281669989,65.7563285100041,53548.08368208001 2023-07-24,06:04:53.000,205,10973115,13405,0,1690178692,13134.780863809989,65.67173895000451,53548.06272072001 2023-07-24,06:04:54.000,205,10973099,13085,0,1690178693,13134.801072739989,65.67878808000387,53548.090669200006 2023-07-24,06:04:55.000,205,10973096,13485,0,1690178694,13134.861699529989,65.67878808000387,53548.08368208001 2023-07-24,06:04:56.000,205,10973109,13205,0,1690178695,13134.841490599989,65.66468981999788,53548.07669496 2023-07-24,06:04:57.000,205,10973101,13245,0,1690178696,13134.760654879989,65.68583721000323,53548.04874648 2023-07-24,06:04:58.000,205,10973092,13325,0,1690178697,13134.767391189998,65.69288634000259,53548.06272072001 2023-07-24,06:04:59.000,205,10973100,13525,0,1690178698,13134.693291779993,65.72108286000002,53548.00682376 2023-07-24,06:05:00.000,205,10973089,13405,0,1690178699,13134.747182259998,65.7069846000013,53548.06272072001 2023-07-24,06:05:01.000,205,10973098,13485,0,1690178700,13134.659610229988,65.74927938000474,53548.04175936001 2023-07-24,06:05:02.000,205,10973123,13245,0,1690178701,13134.720237019988,65.69993547000195,53548.09765632 2023-07-24,06:05:03.000,205,10973121,13525,0,1690178702,13134.679819159988,65.72108286000002,53548.0557336 2023-07-24,06:05:04.000,205,10973088,13245,0,1690178703,13134.733709639993,65.7069846000013,53548.08368208001 2023-07-24,06:05:05.000,205,10973126,13165,0,1690178704,13134.652873919993,65.72108286000002,53548.04874648 2023-07-24,06:05:06.000,205,10973107,13485,0,1690178705,13134.625928679998,65.7563285100041,53547.971888160006 2023-07-24,06:05:07.000,205,10973125,13445,0,1690178706,13134.625928679998,65.7563285100041,53547.950926800004 2023-07-24,06:05:08.000,205,10973069,13605,0,1690178707,13134.605719749998,65.72813198999938,53548.01381088001 2023-07-24,06:05:09.000,205,10973150,13285,0,1690178708,13134.585510819998,65.78452503000153,53548.03477224 2023-07-24,06:05:10.000,205,10973148,13605,0,1690178709,13134.646137609998,65.72108286000002,53548.02778512 2023-07-24,06:05:11.000,205,10973119,13565,0,1690178710,13134.659610229988,65.73518111999874,53548.020798000005 2023-07-24,06:05:12.000,205,10973100,13365,0,1690178711,13134.612456059993,65.77042677000281,53548.02778512 2023-07-24,06:05:13.000,205,10973151,13485,0,1690178712,13134.646137609998,65.72108286000002,53547.99983664 2023-07-24,06:05:14.000,205,10973080,13325,0,1690178713,13134.612456059993,65.74927938000474,53548.00682376 2023-07-24,06:05:15.000,205,10973097,13325,0,1690178714,13134.585510819998,65.77042677000281,53547.97887528 2023-07-24,06:05:16.000,205,10973123,13565,0,1690178715,13134.524884029997,65.76337764000345,53547.9858624 2023-07-24,06:05:17.000,205,10973087,13285,0,1690178716,13134.524884029997,65.79157416000089,53547.93695256 2023-07-24,06:05:18.000,205,10973088,13485,0,1690178717,13134.598983440002,65.77042677000281,53547.950926800004 2023-07-24,06:05:19.000,205,10973128,13525,0,1690178718,13134.612456059993,65.77747590000217,53547.99284952001 2023-07-24,06:05:20.000,205,10973134,13405,0,1690178719,13134.592247129993,65.77747590000217,53548.02778512 2023-07-24,06:05:21.000,205,10973107,13285,0,1690178720,13134.585510819998,65.7563285100041,53548.00682376 2023-07-24,06:05:22.000,205,10973108,13205,0,1690178721,13134.531620339993,65.76337764000345,53547.92996544 2023-07-24,06:05:23.000,205,10973123,13605,0,1690178722,13134.531620339993,65.7422302499981,53547.93695256 2023-07-24,06:05:24.000,205,10973110,13405,0,1690178723,13134.511411409992,65.7422302499981,53548.00682376 2023-07-24,06:05:25.000,205,10973122,13445,0,1690178724,13134.524884029997,65.77747590000217,53548.04175936001 2023-07-24,06:05:26.000,205,10973124,13525,0,1690178725,13134.531620339993,65.74927938000474,53548.02778512 2023-07-24,06:05:27.000,205,10973108,13445,0,1690178726,13134.491202479992,65.7422302499981,53547.950926800004 2023-07-24,06:05:28.000,205,10973067,13485,0,1690178727,13134.524884029997,65.7563285100041,53548.06272072001 2023-07-24,06:05:29.000,205,10973140,13565,0,1690178728,13134.504675099997,65.80567241999961,53548.06272072001 2023-07-24,06:05:30.000,205,10973110,13245,0,1690178729,13134.457520930002,65.81272154999897,53548.04175936001 2023-07-24,06:05:31.000,205,10973130,13325,0,1690178730,13134.356476280002,65.81272154999897,53547.90900408 2023-07-24,06:05:32.000,205,10973146,13285,0,1690178731,13134.430575689992,65.84091807000368,53547.99983664 2023-07-24,06:05:33.000,205,10973107,13165,0,1690178732,13134.423839379997,65.8550163300024,53548.01381088001 2023-07-24,06:05:34.000,205,10973119,13365,0,1690178733,13134.403630449997,65.86911459000112,53547.922978320006 2023-07-24,06:05:35.000,205,10973064,13405,0,1690178734,13134.376685210002,65.89731110999855,53547.93695256 2023-07-24,06:05:36.000,205,10973066,13285,0,1690178735,13134.444048309997,65.83386894000432,53548.020798000005 2023-07-24,06:05:37.000,205,10973117,13205,0,1690178736,13134.383421519997,65.87616372000048,53548.00682376 2023-07-24,06:05:38.000,205,10973110,13285,0,1690178737,13134.390157829992,65.86911459000112,53547.92996544 2023-07-24,06:05:39.000,205,10973128,13045,0,1690178738,13134.343003659997,65.89731110999855,53547.90900408 2023-07-24,06:05:40.000,205,10973117,13485,0,1690178739,13134.356476280002,65.88321284999984,53547.9858624 2023-07-24,06:05:41.000,205,10973127,13245,0,1690178740,13134.309322109992,65.91140937000455,53547.90900408 2023-07-24,06:05:42.000,205,10973129,13085,0,1690178741,13134.349739969992,65.91140937000455,53547.97887528 2023-07-24,06:05:43.000,205,10973109,13165,0,1690178742,13134.356476280002,65.90436023999791,53548.0557336 2023-07-24,06:05:44.000,205,10973111,13125,0,1690178743,13134.396894140002,65.91845850000391,53548.04175936001 2023-07-24,06:05:45.000,205,10973121,13085,0,1690178744,13134.343003659997,65.93960589000199,53547.99983664 2023-07-24,06:05:46.000,205,10973078,13685,0,1690178745,13134.316058420001,65.92550763000327,53547.9858624 2023-07-24,06:05:47.000,205,10973080,13165,0,1690178746,13134.275640560001,65.98894980000478,53547.971888160006 2023-07-24,06:05:48.000,205,10973098,13365,0,1690178747,13134.309322109992,65.96780240999942,53548.01381088001 2023-07-24,06:05:49.000,205,10973113,13125,0,1690178748,13134.295849490001,66.02419545000157,53548.04175936001 2023-07-24,06:05:50.000,205,10973070,13445,0,1690178749,13134.322794729997,66.01714632000221,53548.08368208001 2023-07-24,06:05:51.000,205,10973084,13125,0,1690178750,13134.316058420001,66.02419545000157,53548.08368208001 2023-07-24,06:05:52.000,205,10973137,13245,0,1690178751,13134.309322109992,65.99599893000413,53548.04874648 2023-07-24,06:05:53.000,205,10973102,13325,0,1690178752,13134.241959009996,66.03829371000029,53548.01381088001 2023-07-24,06:05:54.000,205,10973122,13365,0,1690178753,13134.241959009996,66.04534283999965,53548.0557336 2023-07-24,06:05:55.000,205,10973129,13245,0,1690178754,13134.215013770001,66.03829371000029,53548.02778512 2023-07-24,06:05:56.000,205,10973087,13285,0,1690178755,13134.221750079996,66.03124458000093,53548.01381088001 2023-07-24,06:05:57.000,205,10973095,13165,0,1690178756,13134.19480484,66.08763762000308,53547.971888160006 2023-07-24,06:05:58.000,205,10973101,13085,0,1690178757,13134.208277459991,66.09468675000244,53548.00682376 2023-07-24,06:05:59.000,205,10973164,13205,0,1690178758,13134.221750079996,66.10878501000116,53548.04175936001 2023-07-24,06:06:00.000,205,10973103,13085,0,1690178759,13134.248695319991,66.10878501000116,53548.02778512 2023-07-24,06:06:01.000,205,10973111,13325,0,1690178760,13134.19480484,66.10878501000116,53548.0557336 2023-07-24,06:06:02.000,205,10973126,13405,0,1690178761,13134.12744173999,66.1017358800018,53547.93695256 2023-07-24,06:06:03.000,205,10973089,13765,0,1690178762,13134.13417805,66.15107979000459,53547.95791392 2023-07-24,06:06:04.000,205,10973096,13245,0,1690178763,13134.188068529991,66.18632544000138,53548.020798000005 2023-07-24,06:06:05.000,205,10973140,13325,0,1690178764,13134.188068529991,66.18632544000138,53548.00682376 2023-07-24,06:06:06.000,205,10973120,13445,0,1690178765,13134.12744173999,66.19337457000074,53547.99983664 2023-07-24,06:06:07.000,205,10973135,13245,0,1690178766,13134.10723280999,66.21452195999882,53548.020798000005 2023-07-24,06:06:08.000,205,10973103,13165,0,1690178767,13134.181332219996,66.21452195999882,53548.090669200006 2023-07-24,06:06:09.000,205,10973112,13365,0,1690178768,13134.161123289996,66.23566935000417,53548.0557336 2023-07-24,06:06:10.000,205,10973091,13245,0,1690178769,13134.17459591,66.22157108999818,53548.01381088001 2023-07-24,06:06:11.000,205,10973120,13405,0,1690178770,13134.147650669991,66.25681674000225,53548.0557336 2023-07-24,06:06:12.000,205,10973121,13445,0,1690178771,13134.10723280999,66.22157108999818,53547.99983664 2023-07-24,06:06:13.000,205,10973103,13525,0,1690178772,13134.100496499996,66.32730804000312,53548.01381088001 2023-07-24,06:06:14.000,205,10973131,13445,0,1690178773,13134.161123289996,66.25681674000225,53548.07669496 2023-07-24,06:06:15.000,205,10973110,13045,0,1690178774,13134.12744173999,66.33435717000248,53548.09765632 2023-07-24,06:06:16.000,205,10973090,13285,0,1690178775,13134.15438698,66.32025891000376,53548.03477224 2023-07-24,06:06:17.000,205,10973096,13365,0,1690178776,13134.060078639995,66.36255368999991,53547.9858624 2023-07-24,06:06:18.000,205,10973122,13285,0,1690178777,13134.07355126,66.36960281999927,53548.04175936001 2023-07-24,06:06:19.000,205,10973127,13085,0,1690178778,13134.060078639995,66.32730804000312,53548.09765632 2023-07-24,06:06:20.000,205,10973122,13245,0,1690178779,13134.100496499996,66.36255368999991,53548.1256048 2023-07-24,06:06:21.000,205,10973094,13125,0,1690178780,13134.019660779995,66.38370107999799,53547.99983664 2023-07-24,06:06:22.000,205,10973112,13165,0,1690178781,13134.05334233,66.39779934000398,53547.99983664 2023-07-24,06:06:23.000,205,10973121,13285,0,1690178782,13134.080287569996,66.35550456000055,53548.07669496 2023-07-24,06:06:24.000,205,10973126,13605,0,1690178783,13134.08702387999,66.37665194999863,53548.0557336 2023-07-24,06:06:25.000,205,10973161,13565,0,1690178784,13134.08702387999,66.36255368999991,53548.10464344 2023-07-24,06:06:26.000,205,10973101,13645,0,1690178785,13134.0331334,66.4118976000027,53547.96490104001 2023-07-24,06:06:27.000,205,10973108,13525,0,1690178786,13133.999451849995,66.39075021000463,53548.02778512 2023-07-24,06:06:28.000,205,10973103,13365,0,1690178787,13134.039869709995,66.36960281999927,53548.03477224 2023-07-24,06:06:29.000,205,10973144,13245,0,1690178788,13133.98597922999,66.41894673000206,53548.07669496 2023-07-24,06:06:30.000,205,10973102,13445,0,1690178789,13134.019660779995,66.42599586000142,53548.09765632 2023-07-24,06:06:31.000,205,10973102,13365,0,1690178790,13133.96577029999,66.52468367999973,53548.14656616 2023-07-24,06:06:32.000,205,10973077,13245,0,1690178791,13133.938825059995,66.51058542000101,53548.04874648 2023-07-24,06:06:33.000,205,10973065,13565,0,1690178792,13133.959033989995,66.47533977000421,53548.06272072001 2023-07-24,06:06:34.000,205,10973103,13365,0,1690178793,13133.979242919995,66.49648716000229,53548.118617680004 2023-07-24,06:06:35.000,205,10973127,13005,0,1690178794,13133.98597922999,66.51763455000037,53548.09765632 2023-07-24,06:06:36.000,205,10973103,13045,0,1690178795,13133.938825059995,66.5599293300038,53548.04874648 2023-07-24,06:06:37.000,205,10973056,13165,0,1690178796,13133.89167089,66.52468367999973,53548.08368208001 2023-07-24,06:06:38.000,205,10973097,13245,0,1690178797,13133.979242919995,66.53173280999908,53548.09765632 2023-07-24,06:06:39.000,205,10973083,13445,0,1690178798,13133.938825059995,66.5458310699978,53548.13259192001 2023-07-24,06:06:40.000,205,10973120,13605,0,1690178799,13133.97250661,66.56697846000316,53548.139579040006 2023-07-24,06:06:41.000,205,10973085,13325,0,1690178800,13133.90514350999,66.56697846000316,53548.13259192001 2023-07-24,06:06:42.000,205,10973109,13565,0,1690178801,13133.87146196,66.57402759000252,53548.09765632 2023-07-24,06:06:43.000,205,10973104,13445,0,1690178802,13133.89167089,66.58107672000187,53548.118617680004 2023-07-24,06:06:44.000,205,10973055,13165,0,1690178803,13133.88493457999,66.58107672000187,53548.09765632 2023-07-24,06:06:45.000,205,10973126,13405,0,1690178804,13133.75020838,66.60222410999995,53548.069707840004 2023-07-24,06:06:46.000,205,10973101,13605,0,1690178805,13133.77041731,66.62337149999803,53548.069707840004 2023-07-24,06:06:47.000,205,10973139,13085,0,1690178806,13133.837780409995,66.63746976000402,53548.17451464 2023-07-24,06:06:48.000,205,10973052,13405,0,1690178807,13133.82430778999,66.62337149999803,53548.13259192001 2023-07-24,06:06:49.000,205,10973110,13005,0,1690178808,13133.79062624,66.66566628000146,53548.14656616 2023-07-24,06:06:50.000,205,10973115,13205,0,1690178809,13133.756944689994,66.63746976000402,53548.16752752 2023-07-24,06:06:51.000,205,10973079,13485,0,1690178810,13133.77041731,66.6938627999989,53548.16054040001 2023-07-24,06:06:52.000,205,10973087,13405,0,1690178811,13133.68284527999,66.72205932000361,53548.15355328 2023-07-24,06:06:53.000,205,10973104,13085,0,1690178812,13133.676108969994,66.67271541000082,53548.14656616 2023-07-24,06:06:54.000,205,10973106,13165,0,1690178813,13133.75020838,66.6938627999989,53548.18150176001 2023-07-24,06:06:55.000,205,10973092,13565,0,1690178814,13133.716526829994,66.67976454000018,53548.21643736 2023-07-24,06:06:56.000,205,10973088,13565,0,1690178815,13133.729999449999,66.70796106000489,53548.21643736 2023-07-24,06:06:57.000,205,10973124,13565,0,1690178816,13133.622218489989,66.70796106000489,53548.11163056001 2023-07-24,06:06:58.000,205,10973107,13445,0,1690178817,13133.649163729999,66.72205932000361,53548.139579040006 2023-07-24,06:06:59.000,205,10973086,13445,0,1690178818,13133.635691109994,66.74320671000169,53548.16752752 2023-07-24,06:07:00.000,205,10973156,13325,0,1690178819,13133.635691109994,66.68681366999954,53548.16054040001 2023-07-24,06:07:01.000,205,10973136,13525,0,1690178820,13133.554855389993,66.74320671000169,53548.139579040006 2023-07-24,06:07:02.000,205,10973128,13325,0,1690178821,13133.588536939998,66.74320671000169,53548.15355328 2023-07-24,06:07:03.000,205,10973080,13365,0,1690178822,13133.622218489989,66.79255062000448,53548.237398720004 2023-07-24,06:07:04.000,205,10973094,13245,0,1690178823,13133.642427419989,66.71501019000425,53548.21643736 2023-07-24,06:07:05.000,205,10973159,13525,0,1690178824,13133.561591699989,66.70796106000489,53548.188488880005 2023-07-24,06:07:06.000,205,10973118,13125,0,1690178825,13133.514437529993,66.75025584000105,53548.09765632 2023-07-24,06:07:07.000,205,10973124,13365,0,1690178826,13133.548119079998,66.72205932000361,53548.15355328 2023-07-24,06:07:08.000,205,10973118,13325,0,1690178827,13133.548119079998,66.70796106000489,53548.18150176001 2023-07-24,06:07:09.000,205,10973108,13125,0,1690178828,13133.521173839988,66.72910845000297,53548.21643736 2023-07-24,06:07:10.000,205,10973125,13325,0,1690178829,13133.541382769989,66.70796106000489,53548.22342448 2023-07-24,06:07:11.000,205,10973102,13325,0,1690178830,13133.541382769989,66.70091192999826,53548.16054040001 2023-07-24,06:07:12.000,205,10973122,13165,0,1690178831,13133.487492289998,66.72910845000297,53548.18150176001 2023-07-24,06:07:13.000,205,10973145,13165,0,1690178832,13133.453810739993,66.7573049700004,53548.21643736 2023-07-24,06:07:14.000,205,10973130,13165,0,1690178833,13133.474019669993,66.72205932000361,53548.18150176001 2023-07-24,06:07:15.000,205,10973073,13325,0,1690178834,13133.480755979988,66.67976454000018,53548.20945024001 2023-07-24,06:07:16.000,205,10973086,13285,0,1690178835,13133.413392879993,66.66566628000146,53548.20945024001 2023-07-24,06:07:17.000,205,10973131,13285,0,1690178836,13133.393183949993,66.71501019000425,53548.16752752 2023-07-24,06:07:18.000,205,10973122,13125,0,1690178837,13133.474019669993,66.6938627999989,53548.24438584 2023-07-24,06:07:19.000,205,10973060,13365,0,1690178838,13133.433601809993,66.66566628000146,53548.2653472 2023-07-24,06:07:20.000,205,10973107,13325,0,1690178839,13133.480755979988,66.70796106000489,53548.237398720004 2023-07-24,06:07:21.000,205,10973081,13325,0,1690178840,13133.406656569998,66.66566628000146,53548.22342448 2023-07-24,06:07:22.000,205,10973142,13645,0,1690178841,13133.379711330002,66.70796106000489,53548.090669200006 2023-07-24,06:07:23.000,205,10973080,13285,0,1690178842,13133.366238709998,66.66566628000146,53548.139579040006 2023-07-24,06:07:24.000,205,10973113,13485,0,1690178843,13133.366238709998,66.6586171500021,53548.20246312 2023-07-24,06:07:25.000,205,10973086,13405,0,1690178844,13133.359502400002,66.6586171500021,53548.21643736 2023-07-24,06:07:26.000,205,10973069,13525,0,1690178845,13133.319084540002,66.68681366999954,53548.188488880005 2023-07-24,06:07:27.000,205,10973126,13325,0,1690178846,13133.339293470002,66.71501019000425,53548.17451464 2023-07-24,06:07:28.000,205,10973091,13325,0,1690178847,13133.285402989997,66.66566628000146,53548.139579040006 2023-07-24,06:07:29.000,205,10973069,13365,0,1690178848,13133.265194059997,66.67976454000018,53548.139579040006 2023-07-24,06:07:30.000,205,10973082,13245,0,1690178849,13133.244985129997,66.67271541000082,53548.16752752 2023-07-24,06:07:31.000,205,10973081,13245,0,1690178850,13133.292139299992,66.66566628000146,53548.18150176001 2023-07-24,06:07:32.000,205,10973092,13365,0,1690178851,13133.238248820002,66.70796106000489,53548.08368208001 2023-07-24,06:07:33.000,205,10973142,13365,0,1690178852,13133.211303579992,66.67271541000082,53548.139579040006 2023-07-24,06:07:34.000,205,10973111,13365,0,1690178853,13133.285402989997,66.70091192999826,53548.195476 2023-07-24,06:07:35.000,205,10973092,13405,0,1690178854,13133.265194059997,66.67976454000018,53548.16752752 2023-07-24,06:07:36.000,205,10973102,13285,0,1690178855,13133.218039890002,66.70796106000489,53548.15355328 2023-07-24,06:07:37.000,205,10973124,13285,0,1690178856,13133.177622030002,66.66566628000146,53548.15355328 2023-07-24,06:07:38.000,205,10973134,13485,0,1690178857,13133.224776199997,66.66566628000146,53548.13259192001 2023-07-24,06:07:39.000,205,10973101,13365,0,1690178858,13133.204567269997,66.66566628000146,53548.20945024001 2023-07-24,06:07:40.000,205,10973126,13245,0,1690178859,13133.157413100002,66.67271541000082,53548.16054040001 2023-07-24,06:07:41.000,205,10973107,13205,0,1690178860,13133.157413100002,66.65156802000274,53548.10464344 2023-07-24,06:07:42.000,205,10973115,13365,0,1690178861,13133.150676789992,66.65156802000274,53548.13259192001 2023-07-24,06:07:43.000,205,10973104,13325,0,1690178862,13133.191094649992,66.60222410999995,53548.14656616 2023-07-24,06:07:44.000,205,10973097,13365,0,1690178863,13133.170885719992,66.62337149999803,53548.139579040006 2023-07-24,06:07:45.000,205,10973075,13325,0,1690178864,13133.164149409997,66.62337149999803,53548.15355328 2023-07-24,06:07:46.000,205,10973098,13245,0,1690178865,13133.103522619997,66.60222410999995,53548.13259192001 2023-07-24,06:07:47.000,205,10973144,13205,0,1690178866,13133.083313689996,66.62337149999803,53548.08368208001 2023-07-24,06:07:48.000,205,10973129,13405,0,1690178867,13133.096786310001,66.58107672000187,53548.16752752 2023-07-24,06:07:49.000,205,10973112,13205,0,1690178868,13133.103522619997,66.59517498000059,53548.13259192001 2023-07-24,06:07:50.000,205,10973090,13445,0,1690178869,13133.123731549997,66.58107672000187,53548.18150176001 2023-07-24,06:07:51.000,205,10973098,13405,0,1690178870,13133.063104759996,66.58107672000187,53548.16054040001 2023-07-24,06:07:52.000,205,10973097,13445,0,1690178871,13133.090049999992,66.56697846000316,53548.11163056001 2023-07-24,06:07:53.000,205,10973045,13085,0,1690178872,13133.036159520001,66.61632236999867,53548.16752752 2023-07-24,06:07:54.000,205,10973101,13485,0,1690178873,13133.069841069992,66.58107672000187,53548.10464344 2023-07-24,06:07:55.000,205,10973155,13285,0,1690178874,13133.036159520001,66.5599293300038,53548.14656616 2023-07-24,06:07:56.000,205,10973068,13325,0,1690178875,13132.968796419991,66.49648716000229,53548.07669496 2023-07-24,06:07:57.000,205,10973091,13245,0,1690178876,13132.97553273,66.53878193999844,53548.13259192001 2023-07-24,06:07:58.000,205,10973118,13165,0,1690178877,13133.049632139991,66.48238890000357,53548.20246312 2023-07-24,06:07:59.000,205,10973114,13325,0,1690178878,13133.029423209991,66.50353629000165,53548.188488880005 2023-07-24,06:08:00.000,205,10973113,12965,0,1690178879,13133.029423209991,66.51763455000037,53548.15355328 2023-07-24,06:08:01.000,205,10973106,13445,0,1690178880,13133.022686899996,66.49648716000229,53548.18150176001 2023-07-24,06:08:02.000,205,10973077,13205,0,1690178881,13132.968796419991,66.4471432499995,53548.13259192001 2023-07-24,06:08:03.000,205,10973128,13205,0,1690178882,13132.921642249996,66.46829064000485,53548.10464344 2023-07-24,06:08:04.000,205,10973086,13205,0,1690178883,13132.921642249996,66.47533977000421,53548.08368208001 2023-07-24,06:08:05.000,205,10973086,13285,0,1690178884,13132.962060109996,66.46829064000485,53548.188488880005 2023-07-24,06:08:06.000,205,10973092,13325,0,1690178885,13132.97553273,66.46124150999822,53548.188488880005 2023-07-24,06:08:07.000,205,10973091,13365,0,1690178886,13132.9553238,66.46124150999822,53548.16752752 2023-07-24,06:08:08.000,205,10973134,13605,0,1690178887,13132.87448808,66.40484847000334,53548.08368208001 2023-07-24,06:08:09.000,205,10973112,13525,0,1690178888,13132.881224389996,66.45419237999886,53548.15355328 2023-07-24,06:08:10.000,205,10973141,13525,0,1690178889,13132.921642249996,66.41894673000206,53548.13259192001 2023-07-24,06:08:11.000,205,10973106,13405,0,1690178890,13132.881224389996,66.44009412000014,53548.139579040006 2023-07-24,06:08:12.000,205,10973153,13005,0,1690178891,13132.861015459996,66.45419237999886,53548.0557336 2023-07-24,06:08:13.000,205,10973139,13445,0,1690178892,13132.85427915,66.43304499000078,53548.08368208001 2023-07-24,06:08:14.000,205,10973092,13325,0,1690178893,13132.88796069999,66.4471432499995,53548.15355328 2023-07-24,06:08:15.000,205,10973117,13365,0,1690178894,13132.881224389996,66.44009412000014,53548.188488880005 2023-07-24,06:08:16.000,205,10973119,13445,0,1690178895,13132.87448808,66.39779934000398,53548.139579040006 2023-07-24,06:08:17.000,205,10973096,13325,0,1690178896,13132.81386129,66.45419237999886,53548.11163056001 2023-07-24,06:08:18.000,205,10973100,13205,0,1690178897,13132.800388669995,66.43304499000078,53548.188488880005 2023-07-24,06:08:19.000,205,10973132,13285,0,1690178898,13132.78691604999,66.45419237999886,53548.16752752 2023-07-24,06:08:20.000,205,10973135,13165,0,1690178899,13132.780179739995,66.40484847000334,53548.1256048 2023-07-24,06:08:21.000,205,10973107,13245,0,1690178900,13132.719552949995,66.41894673000206,53548.11163056001 2023-07-24,06:08:22.000,205,10973109,13565,0,1690178901,13132.74649818999,66.40484847000334,53548.13259192001 2023-07-24,06:08:23.000,205,10973093,12925,0,1690178902,13132.74649818999,66.40484847000334,53548.22342448 2023-07-24,06:08:24.000,205,10973071,13205,0,1690178903,13132.77344343,66.39075021000463,53548.18150176001 2023-07-24,06:08:25.000,205,10973140,13365,0,1690178904,13132.699344019995,66.42599586000142,53548.16752752 2023-07-24,06:08:26.000,205,10973092,13765,0,1690178905,13132.65218985,66.4118976000027,53548.090669200006 2023-07-24,06:08:27.000,205,10973100,13525,0,1690178906,13132.618508299995,66.44009412000014,53548.069707840004 2023-07-24,06:08:28.000,205,10973110,13565,0,1690178907,13132.66566246999,66.36960281999927,53548.13259192001 2023-07-24,06:08:29.000,205,10973081,13325,0,1690178908,13132.61177199,66.39779934000398,53548.08368208001 2023-07-24,06:08:30.000,205,10973103,13405,0,1690178909,13132.65218985,66.3484554300012,53548.16752752 2023-07-24,06:08:31.000,205,10973124,13485,0,1690178910,13132.60503567999,66.38370107999799,53548.11163056001 2023-07-24,06:08:32.000,205,10973131,13645,0,1690178911,13132.56461781999,66.33435717000248,53548.04874648 2023-07-24,06:08:33.000,205,10973124,13085,0,1690178912,13132.598299369994,66.33435717000248,53548.18150176001 2023-07-24,06:08:34.000,205,10973050,13445,0,1690178913,13132.60503567999,66.38370107999799,53548.10464344 2023-07-24,06:08:35.000,205,10973124,13405,0,1690178914,13132.50399102999,66.36255368999991,53548.139579040006 2023-07-24,06:08:36.000,205,10973114,13165,0,1690178915,13132.470309479999,66.3484554300012,53548.07669496 2023-07-24,06:08:37.000,205,10973065,13245,0,1690178916,13132.443364239989,66.35550456000055,53548.01381088001 2023-07-24,06:08:38.000,205,10973159,13445,0,1690178917,13132.490518409999,66.30616064999776,53548.11163056001 2023-07-24,06:08:39.000,205,10973098,13565,0,1690178918,13132.497254719994,66.32025891000376,53548.118617680004 2023-07-24,06:08:40.000,205,10973102,13525,0,1690178919,13132.477045789994,66.27796413000033,53548.090669200006 2023-07-24,06:08:41.000,205,10973088,13405,0,1690178920,13132.443364239989,66.28501325999969,53548.07669496 2023-07-24,06:08:42.000,205,10973148,13365,0,1690178921,13132.416418999994,66.28501325999969,53548.00682376 2023-07-24,06:08:43.000,205,10973111,13485,0,1690178922,13132.382737449989,66.27091500000097,53547.9858624 2023-07-24,06:08:44.000,205,10973108,13525,0,1690178923,13132.409682689999,66.25681674000225,53547.99983664 2023-07-24,06:08:45.000,205,10973138,13765,0,1690178924,13132.362528519989,66.28501325999969,53548.03477224 2023-07-24,06:08:46.000,205,10973109,13325,0,1690178925,13132.335583279993,66.3132097800044,53548.04874648 2023-07-24,06:08:47.000,205,10973144,13445,0,1690178926,13132.328846969998,66.27091500000097,53548.02778512 2023-07-24,06:08:48.000,205,10973112,13445,0,1690178927,13132.382737449989,66.24271848000353,53548.0557336 2023-07-24,06:08:49.000,205,10973088,13325,0,1690178928,13132.315374349993,66.24271848000353,53548.020798000005 2023-07-24,06:08:50.000,205,10973086,13405,0,1690178929,13132.349055899998,66.2004237000001,53548.03477224 2023-07-24,06:08:51.000,205,10973109,13405,0,1690178930,13132.301901729988,66.21452195999882,53548.00682376 2023-07-24,06:08:52.000,205,10973071,13325,0,1690178931,13132.254747559993,66.2004237000001,53547.96490104001 2023-07-24,06:08:53.000,205,10973111,13325,0,1690178932,13132.241274939988,66.17927631000202,53547.99284952001 2023-07-24,06:08:54.000,205,10973116,13285,0,1690178933,13132.335583279993,66.17222718000266,53548.020798000005 2023-07-24,06:08:55.000,205,10973116,13205,0,1690178934,13132.301901729988,66.2004237000001,53548.04175936001 2023-07-24,06:08:56.000,205,10973053,13365,0,1690178935,13132.288429109998,66.1651780500033,53548.02778512 2023-07-24,06:08:57.000,205,10973107,13485,0,1690178936,13132.207593389998,66.15812892000395,53547.950926800004 2023-07-24,06:08:58.000,205,10973066,13125,0,1690178937,13132.133493979993,66.24271848000353,53547.8810556 2023-07-24,06:08:59.000,205,10973146,13125,0,1690178938,13132.180648150003,66.21452195999882,53547.95791392 2023-07-24,06:09:00.000,205,10973114,13445,0,1690178939,13132.207593389998,66.12993239999923,53547.88804272 2023-07-24,06:09:01.000,205,10973134,13205,0,1690178940,13132.099812430002,66.17222718000266,53547.8810556 2023-07-24,06:09:02.000,205,10973089,13205,0,1690178941,13132.146966599998,66.11583414000052,53547.92996544 2023-07-24,06:09:03.000,205,10973127,13685,0,1690178942,13132.180648150003,66.15107979000459,53547.950926800004 2023-07-24,06:09:04.000,205,10973101,13365,0,1690178943,13132.173911839993,66.09468675000244,53547.93695256 2023-07-24,06:09:05.000,205,10973094,13325,0,1690178944,13132.140230290002,66.12288326999987,53547.971888160006 2023-07-24,06:09:06.000,205,10973105,13205,0,1690178945,13132.099812430002,66.07353936000436,53547.83913288 2023-07-24,06:09:07.000,205,10973114,13525,0,1690178946,13132.052658259992,66.07353936000436,53547.84612000001 2023-07-24,06:09:08.000,205,10973112,13205,0,1690178947,13132.072867189992,66.1017358800018,53547.86708136 2023-07-24,06:09:09.000,205,10973125,13285,0,1690178948,13132.093076119992,66.08763762000308,53547.87406848001 2023-07-24,06:09:10.000,205,10973138,13605,0,1690178949,13132.126757669997,66.07353936000436,53547.91599120001 2023-07-24,06:09:11.000,205,10973105,13085,0,1690178950,13132.099812430002,66.06649022999773,53547.88804272 2023-07-24,06:09:12.000,205,10973159,13285,0,1690178951,13132.079603500002,66.05239196999901,53547.853107120005 2023-07-24,06:09:13.000,205,10973140,13525,0,1690178952,13132.066130879997,66.05944109999837,53547.88804272 2023-07-24,06:09:14.000,205,10973141,12965,0,1690178953,13132.079603500002,66.06649022999773,53547.8810556 2023-07-24,06:09:15.000,205,10973079,13245,0,1690178954,13132.066130879997,66.03829371000029,53547.89502984001 2023-07-24,06:09:16.000,205,10973045,13405,0,1690178955,13132.018976710002,66.03829371000029,53547.804197280006 2023-07-24,06:09:17.000,205,10973110,13485,0,1690178956,13131.985295159997,66.01714632000221,53547.82515864001 2023-07-24,06:09:18.000,205,10973128,13445,0,1690178957,13132.086339809997,65.99599893000413,53547.86009424 2023-07-24,06:09:19.000,205,10973142,13245,0,1690178958,13132.045921949997,65.93960589000199,53547.86009424 2023-07-24,06:09:20.000,205,10973126,13285,0,1690178959,13132.005504089997,66.01714632000221,53547.83214576 2023-07-24,06:09:21.000,205,10973154,13445,0,1690178960,13132.005504089997,66.01714632000221,53547.84612000001 2023-07-24,06:09:22.000,205,10973099,13365,0,1690178961,13131.992031469992,65.99599893000413,53547.72733896001 2023-07-24,06:09:23.000,205,10973103,13285,0,1690178962,13131.924668369997,65.99599893000413,53547.72035184 2023-07-24,06:09:24.000,205,10973133,13125,0,1690178963,13132.005504089997,66.0030480600035,53547.79721016001 2023-07-24,06:09:25.000,205,10973135,13325,0,1690178964,13132.005504089997,65.98894980000478,53547.77624880001 2023-07-24,06:09:26.000,205,10973120,13325,0,1690178965,13131.985295159997,65.98190066999814,53547.86009424 2023-07-24,06:09:27.000,205,10973123,13365,0,1690178966,13131.985295159997,65.96780240999942,53547.77624880001 2023-07-24,06:09:28.000,205,10973096,13285,0,1690178967,13131.985295159997,65.96780240999942,53547.72035184 2023-07-24,06:09:29.000,205,10973093,13405,0,1690178968,13131.958349920002,65.97485153999878,53547.76926168 2023-07-24,06:09:30.000,205,10973078,13285,0,1690178969,13131.924668369997,65.94665502000134,53547.74830032001 2023-07-24,06:09:31.000,205,10973114,13565,0,1690178970,13131.938140990002,65.93255676000263,53547.734326080004 2023-07-24,06:09:32.000,205,10973106,13325,0,1690178971,13131.864041579996,65.98190066999814,53547.685416240005 2023-07-24,06:09:33.000,205,10973125,13165,0,1690178972,13131.870777889992,65.96780240999942,53547.685416240005 2023-07-24,06:09:34.000,205,10973139,13485,0,1690178973,13131.971822539992,65.98894980000478,53547.755287440006 2023-07-24,06:09:35.000,205,10973128,13285,0,1690178974,13131.951613609992,65.9537041500007,53547.74830032001 2023-07-24,06:09:36.000,205,10973145,13205,0,1690178975,13131.951613609992,65.97485153999878,53547.76227456 2023-07-24,06:09:37.000,205,10973098,13485,0,1690178976,13131.857305270001,65.9537041500007,53547.636506400006 2023-07-24,06:09:38.000,205,10973118,13485,0,1690178977,13131.911195749992,65.93255676000263,53547.66445488 2023-07-24,06:09:39.000,205,10973153,13285,0,1690178978,13131.843832649996,65.93960589000199,53547.64349352 2023-07-24,06:09:40.000,205,10973067,13285,0,1690178979,13131.904459439997,65.91845850000391,53547.72035184 2023-07-24,06:09:41.000,205,10973087,13245,0,1690178980,13131.816887410001,65.93960589000199,53547.615545040004 2023-07-24,06:09:42.000,205,10973095,13285,0,1690178981,13131.857305270001,65.92550763000327,53547.62951928001 2023-07-24,06:09:43.000,205,10973090,13365,0,1690178982,13131.938140990002,65.8902619799992,53547.69939048 2023-07-24,06:09:44.000,205,10973094,13205,0,1690178983,13131.931404679992,65.89731110999855,53547.69240336 2023-07-24,06:09:45.000,205,10973155,13405,0,1690178984,13131.911195749992,65.8902619799992,53547.67842912001 2023-07-24,06:09:46.000,205,10973094,13365,0,1690178985,13131.870777889992,65.8902619799992,53547.60855792001 2023-07-24,06:09:47.000,205,10973131,13605,0,1690178986,13131.803414789996,65.93255676000263,53547.57362232 2023-07-24,06:09:48.000,205,10973139,13405,0,1690178987,13131.823623719996,65.91140937000455,53547.59458368 2023-07-24,06:09:49.000,205,10973118,13205,0,1690178988,13131.864041579996,65.88321284999984,53547.65746776001 2023-07-24,06:09:50.000,205,10973138,13085,0,1690178989,13131.884250509996,65.87616372000048,53547.65746776001 2023-07-24,06:09:51.000,205,10973107,13165,0,1690178990,13131.837096340001,65.86911459000112,53547.64349352 2023-07-24,06:09:52.000,205,10973092,13245,0,1690178991,13131.850568959992,65.86911459000112,53547.57362232 2023-07-24,06:09:53.000,205,10973137,13525,0,1690178992,13131.850568959992,65.82681980999769,53547.587596560006 2023-07-24,06:09:54.000,205,10973121,13405,0,1690178993,13131.890986819992,65.83386894000432,53547.57362232 2023-07-24,06:09:55.000,205,10973133,13445,0,1690178994,13131.837096340001,65.84796720000304,53547.59458368 2023-07-24,06:09:56.000,205,10973143,13205,0,1690178995,13131.837096340001,65.81977067999833,53547.53868672001 2023-07-24,06:09:57.000,205,10973134,13085,0,1690178996,13131.810151099991,65.82681980999769,53547.58060944001 2023-07-24,06:09:58.000,205,10973119,13165,0,1690178997,13131.877514200001,65.81977067999833,53547.67842912001 2023-07-24,06:09:59.000,205,10973120,13285,0,1690178998,13131.816887410001,65.84796720000304,53547.636506400006 2023-07-24,06:10:00.000,205,10973115,13245,0,1690178999,13131.877514200001,65.83386894000432,53547.65746776001 2023-07-24,06:10:01.000,205,10973116,13285,0,1690179000,13131.823623719996,65.81272154999897,53547.58060944001 2023-07-24,06:10:02.000,205,10973184,13445,0,1690179001,13131.783205859996,65.83386894000432,53547.53868672001 2023-07-24,06:10:03.000,205,10973125,13485,0,1690179002,13131.803414789996,65.79157416000089,53547.48278976 2023-07-24,06:10:04.000,205,10973144,13445,0,1690179003,13131.823623719996,65.80567241999961,53547.57362232 2023-07-24,06:10:05.000,205,10973087,13125,0,1690179004,13131.864041579996,65.79862329000025,53547.55964808001 2023-07-24,06:10:06.000,205,10973130,13485,0,1690179005,13131.823623719996,65.77042677000281,53547.55964808001 2023-07-24,06:10:07.000,205,10973121,13125,0,1690179006,13131.823623719996,65.77747590000217,53547.55964808001 2023-07-24,06:10:08.000,205,10973144,13525,0,1690179007,13131.783205859996,65.81272154999897,53547.517725360005 2023-07-24,06:10:09.000,205,10973172,13445,0,1690179008,13131.830360029991,65.77042677000281,53547.566635200004 2023-07-24,06:10:10.000,205,10973140,13365,0,1690179009,13131.830360029991,65.77747590000217,53547.51073824001 2023-07-24,06:10:11.000,205,10973110,13245,0,1690179010,13131.843832649996,65.76337764000345,53547.51073824001 2023-07-24,06:10:12.000,205,10973099,13405,0,1690179011,13131.789942169991,65.77042677000281,53547.48278976 2023-07-24,06:10:13.000,205,10973105,13365,0,1690179012,13131.783205859996,65.77042677000281,53547.48977688001 2023-07-24,06:10:14.000,205,10973143,13405,0,1690179013,13131.837096340001,65.77042677000281,53547.54567384 2023-07-24,06:10:15.000,205,10973098,13245,0,1690179014,13131.850568959992,65.76337764000345,53547.517725360005 2023-07-24,06:10:16.000,205,10973144,13405,0,1690179015,13131.857305270001,65.7563285100041,53547.55964808001 2023-07-24,06:10:17.000,205,10973169,13445,0,1690179016,13131.789942169991,65.76337764000345,53547.43387992 2023-07-24,06:10:18.000,205,10973148,13125,0,1690179017,13131.796678480001,65.74927938000474,53547.39195720001 2023-07-24,06:10:19.000,205,10973127,13325,0,1690179018,13131.783205859996,65.76337764000345,53547.447854160004 2023-07-24,06:10:20.000,205,10973141,13365,0,1690179019,13131.810151099991,65.72108286000002,53547.419905680006 2023-07-24,06:10:21.000,205,10973113,13325,0,1690179020,13131.769733239991,65.72813198999938,53547.37798296 2023-07-24,06:10:22.000,205,10973138,13285,0,1690179021,13131.783205859996,65.73518111999874,53547.34304736001 2023-07-24,06:10:23.000,205,10973136,13605,0,1690179022,13131.830360029991,65.7069846000013,53547.43387992 2023-07-24,06:10:24.000,205,10973133,13365,0,1690179023,13131.816887410001,65.7563285100041,53547.41291856001 2023-07-24,06:10:25.000,205,10973156,13445,0,1690179024,13131.837096340001,65.67173895000451,53547.45484128 2023-07-24,06:10:26.000,205,10973101,13245,0,1690179025,13131.810151099991,65.68583721000323,53547.39195720001 2023-07-24,06:10:27.000,205,10973131,13645,0,1690179026,13131.803414789996,65.65059155999916,53547.36400872 2023-07-24,06:10:28.000,205,10973128,13205,0,1690179027,13131.850568959992,65.65059155999916,53547.419905680006 2023-07-24,06:10:29.000,205,10973104,13365,0,1690179028,13131.810151099991,65.72108286000002,53547.43387992 2023-07-24,06:10:30.000,205,10973084,13005,0,1690179029,13131.843832649996,65.63649330000044,53547.48977688001 2023-07-24,06:10:31.000,205,10973123,13405,0,1690179030,13131.830360029991,65.62944417000108,53547.46182840001 2023-07-24,06:10:32.000,205,10973106,13165,0,1690179031,13131.837096340001,65.61534591000236,53547.37099584001 2023-07-24,06:10:33.000,205,10973156,13365,0,1690179032,13131.857305270001,65.61534591000236,53547.398944320004 2023-07-24,06:10:34.000,205,10973132,13205,0,1690179033,13131.850568959992,65.608296780003,53547.3570216 2023-07-24,06:10:35.000,205,10973063,13445,0,1690179034,13131.857305270001,65.58714938999765,53547.34304736001 2023-07-24,06:10:36.000,205,10973114,13365,0,1690179035,13131.830360029991,65.62239504000172,53547.31509888 2023-07-24,06:10:37.000,205,10973094,13325,0,1690179036,13131.830360029991,65.61534591000236,53547.38497008 2023-07-24,06:10:38.000,205,10973115,13405,0,1690179037,13131.830360029991,65.59419852000428,53547.32907312 2023-07-24,06:10:39.000,205,10973146,13325,0,1690179038,13131.830360029991,65.58010025999829,53547.34304736001 2023-07-24,06:10:40.000,205,10973121,13445,0,1690179039,13131.897723130001,65.55895287000021,53547.41291856001 2023-07-24,06:10:41.000,205,10973114,13165,0,1690179040,13131.890986819992,65.53075635000278,53547.38497008 2023-07-24,06:10:42.000,205,10973063,13525,0,1690179041,13131.830360029991,65.60124765000364,53547.2871504 2023-07-24,06:10:43.000,205,10973074,13285,0,1690179042,13131.850568959992,65.56600199999957,53547.31509888 2023-07-24,06:10:44.000,205,10973144,13165,0,1690179043,13131.830360029991,65.53780548000213,53547.33606024 2023-07-24,06:10:45.000,205,10973123,13165,0,1690179044,13131.857305270001,65.53075635000278,53547.40593144 2023-07-24,06:10:46.000,205,10973100,13205,0,1690179045,13131.904459439997,65.53780548000213,53547.43387992 2023-07-24,06:10:47.000,205,10973091,12885,0,1690179046,13131.884250509996,65.53075635000278,53547.37099584001 2023-07-24,06:10:48.000,205,10973127,13325,0,1690179047,13131.864041579996,65.52370722000342,53547.34304736001 2023-07-24,06:10:49.000,205,10973161,13365,0,1690179048,13131.843832649996,65.56600199999957,53547.33606024 2023-07-24,06:10:50.000,205,10973138,13205,0,1690179049,13131.897723130001,65.47436331000063,53547.31509888 2023-07-24,06:10:51.000,205,10973124,13285,0,1690179050,13131.884250509996,65.48141243999999,53547.33606024 2023-07-24,06:10:52.000,205,10973097,13245,0,1690179051,13131.810151099991,65.48141243999999,53547.25920192 2023-07-24,06:10:53.000,205,10973094,13445,0,1690179052,13131.830360029991,65.47436331000063,53547.33606024 2023-07-24,06:10:54.000,205,10973086,13405,0,1690179053,13131.823623719996,65.4955106999987,53547.301124640006 2023-07-24,06:10:55.000,205,10973113,13245,0,1690179054,13131.843832649996,65.4955106999987,53547.32907312 2023-07-24,06:10:56.000,205,10973086,13405,0,1690179055,13131.870777889992,65.46731418000127,53547.33606024 2023-07-24,06:10:57.000,205,10973110,13445,0,1690179056,13131.864041579996,65.4955106999987,53547.301124640006 2023-07-24,06:10:58.000,205,10973102,13045,0,1690179057,13131.870777889992,65.48846156999934,53547.25920192 2023-07-24,06:10:59.000,205,10973107,13085,0,1690179058,13131.816887410001,65.46731418000127,53547.21029208 2023-07-24,06:11:00.000,205,10973110,13205,0,1690179059,13131.810151099991,65.43206853000447,53547.231253440004 2023-07-24,06:11:01.000,205,10973112,13325,0,1690179060,13131.803414789996,65.46731418000127,53547.22426632001 2023-07-24,06:11:02.000,205,10973083,13365,0,1690179061,13131.843832649996,65.46026505000191,53547.252214800006 2023-07-24,06:11:03.000,205,10973122,13085,0,1690179062,13131.837096340001,65.43206853000447,53547.27317616001 2023-07-24,06:11:04.000,205,10973118,13245,0,1690179063,13131.843832649996,65.46026505000191,53547.2871504 2023-07-24,06:11:05.000,205,10973136,13245,0,1690179064,13131.850568959992,65.48141243999999,53547.23824056 2023-07-24,06:11:06.000,205,10973097,13325,0,1690179065,13131.857305270001,65.46731418000127,53547.22426632001 2023-07-24,06:11:07.000,205,10973144,13485,0,1690179066,13131.66868858999,65.5096089600047,53547.063562560004 2023-07-24,06:11:08.000,205,10973085,13165,0,1690179067,13131.783205859996,65.43911766000383,53547.16836936 2023-07-24,06:11:09.000,205,10973132,13125,0,1690179068,13131.783205859996,65.42501939999784,53547.24522768001 2023-07-24,06:11:10.000,205,10973131,13325,0,1690179069,13131.870777889992,65.3968228800004,53547.23824056 2023-07-24,06:11:11.000,205,10973076,13405,0,1690179070,13131.776469550001,65.41092113999912,53547.2172792 2023-07-24,06:11:12.000,205,10973091,13245,0,1690179071,13131.803414789996,65.45321592000255,53547.16836936 2023-07-24,06:11:13.000,205,10973142,13365,0,1690179072,13131.816887410001,65.43911766000383,53547.16836936 2023-07-24,06:11:14.000,205,10973141,13165,0,1690179073,13131.823623719996,65.3968228800004,53547.18933072 2023-07-24,06:11:15.000,205,10973128,13605,0,1690179074,13131.769733239991,65.38977375000104,53547.11945952 2023-07-24,06:11:16.000,205,10973091,13205,0,1690179075,13131.776469550001,65.37567549000232,53547.063562560004 2023-07-24,06:11:17.000,205,10973134,13245,0,1690179076,13131.729315379991,65.40387200999976,53547.063562560004 2023-07-24,06:11:18.000,205,10973094,13405,0,1690179077,13131.816887410001,65.38272462000168,53547.147408 2023-07-24,06:11:19.000,205,10973121,13205,0,1690179078,13131.796678480001,65.3615772300036,53547.15439512001 2023-07-24,06:11:20.000,205,10973110,13165,0,1690179079,13131.843832649996,65.31928245000017,53547.12644664001 2023-07-24,06:11:21.000,205,10973080,13045,0,1690179080,13131.816887410001,65.36862636000296,53547.09151104 2023-07-24,06:11:22.000,205,10973080,13765,0,1690179081,13131.783205859996,65.33338070999889,53547.02163984 2023-07-24,06:11:23.000,205,10973154,13005,0,1690179082,13131.796678480001,65.37567549000232,53547.02163984 2023-07-24,06:11:24.000,205,10973109,13245,0,1690179083,13131.810151099991,65.34747897000489,53547.0426012 2023-07-24,06:11:25.000,205,10973101,13445,0,1690179084,13131.803414789996,65.34042983999825,53547.084523920006 2023-07-24,06:11:26.000,205,10973103,13525,0,1690179085,13131.810151099991,65.33338070999889,53547.11945952 2023-07-24,06:11:27.000,205,10973108,13085,0,1690179086,13131.776469550001,65.3615772300036,53547.02163984 2023-07-24,06:11:28.000,205,10973134,13325,0,1690179087,13131.749524309991,65.38977375000104,53546.97273 2023-07-24,06:11:29.000,205,10973130,13245,0,1690179088,13131.769733239991,65.32633157999953,53546.965742880006 2023-07-24,06:11:30.000,205,10973102,13365,0,1690179089,13131.769733239991,65.3615772300036,53546.916833040006 2023-07-24,06:11:31.000,205,10973081,13285,0,1690179090,13131.75626062,65.33338070999889,53546.916833040006 2023-07-24,06:11:32.000,205,10973078,13645,0,1690179091,13131.71584276,65.34042983999825,53546.88888456001 2023-07-24,06:11:33.000,205,10973098,13405,0,1690179092,13131.71584276,65.32633157999953,53546.90984592001 2023-07-24,06:11:34.000,205,10973147,13365,0,1690179093,13131.823623719996,65.30518419000146,53546.97273 2023-07-24,06:11:35.000,205,10973107,13285,0,1690179094,13131.776469550001,65.31223332000081,53546.97971712 2023-07-24,06:11:36.000,205,10973111,13565,0,1690179095,13131.803414789996,65.28403680000338,53547.02163984 2023-07-24,06:11:37.000,205,10973147,13085,0,1690179096,13131.71584276,65.31223332000081,53546.944781520004 2023-07-24,06:11:38.000,205,10973035,13325,0,1690179097,13131.749524309991,65.2981350600021,53546.944781520004 2023-07-24,06:11:39.000,205,10973099,13285,0,1690179098,13131.742787999996,65.32633157999953,53547.014652720005 2023-07-24,06:11:40.000,205,10973110,13045,0,1690179099,13131.749524309991,65.31928245000017,53546.93779440001 2023-07-24,06:11:41.000,205,10973126,13125,0,1690179100,13131.722579069996,65.31223332000081,53546.895871680004 2023-07-24,06:11:42.000,205,10973120,13525,0,1690179101,13131.73605169,65.31223332000081,53546.90984592001 2023-07-24,06:11:43.000,205,10973084,13165,0,1690179102,13131.742787999996,65.2981350600021,53546.90984592001 2023-07-24,06:11:44.000,205,10973093,13125,0,1690179103,13131.73605169,65.30518419000146,53546.93080728 2023-07-24,06:11:45.000,205,10973100,13325,0,1690179104,13131.71584276,65.30518419000146,53546.93779440001 2023-07-24,06:11:46.000,205,10973126,13405,0,1690179105,13131.729315379991,65.30518419000146,53546.916833040006 2023-07-24,06:11:47.000,205,10973108,13285,0,1690179106,13131.68889751999,65.31928245000017,53546.86792320001 2023-07-24,06:11:48.000,205,10973104,13445,0,1690179107,13131.702370139996,65.28403680000338,53546.80503912 2023-07-24,06:11:49.000,205,10973148,13245,0,1690179108,13131.69563383,65.2981350600021,53546.85394896 2023-07-24,06:11:50.000,205,10973148,13485,0,1690179109,13131.789942169991,65.26288940999802,53546.965742880006 2023-07-24,06:11:51.000,205,10973111,12965,0,1690179110,13131.71584276,65.28403680000338,53546.895871680004 2023-07-24,06:11:52.000,205,10973123,13125,0,1690179111,13131.742787999996,65.25584027999867,53546.846961840005 2023-07-24,06:11:53.000,205,10973139,13525,0,1690179112,13131.749524309991,65.28403680000338,53546.895871680004 2023-07-24,06:11:54.000,205,10973143,13125,0,1690179113,13131.75626062,65.24174201999995,53546.895871680004 2023-07-24,06:11:55.000,205,10973079,13485,0,1690179114,13131.749524309991,65.29108593000274,53546.86093608 2023-07-24,06:11:56.000,205,10973083,13605,0,1690179115,13131.709106449991,65.29108593000274,53546.79106488001 2023-07-24,06:11:57.000,205,10973134,13285,0,1690179116,13131.682161209996,65.29108593000274,53546.846961840005 2023-07-24,06:11:58.000,205,10973158,13605,0,1690179117,13131.729315379991,65.27698767000402,53546.85394896 2023-07-24,06:11:59.000,205,10973161,13165,0,1690179118,13131.762996929996,65.2487911499993,53546.85394896 2023-07-24,06:12:00.000,205,10973086,13485,0,1690179119,13131.742787999996,65.26993854000466,53546.86792320001 2023-07-24,06:12:01.000,205,10973130,13365,0,1690179120,13131.75626062,65.25584027999867,53546.90984592001 2023-07-24,06:12:02.000,205,10973086,13365,0,1690179121,13131.702370139996,65.23469289000059,53546.73516792 2023-07-24,06:12:03.000,205,10973096,13005,0,1690179122,13131.68889751999,65.28403680000338,53546.75612928 2023-07-24,06:12:04.000,205,10973139,13285,0,1690179123,13131.71584276,65.26288940999802,53546.7631164 2023-07-24,06:12:05.000,205,10973116,13405,0,1690179124,13131.749524309991,65.27698767000402,53546.78407776 2023-07-24,06:12:06.000,205,10973123,13165,0,1690179125,13131.71584276,65.28403680000338,53546.77010352001 2023-07-24,06:12:07.000,205,10973145,13605,0,1690179126,13131.709106449991,65.27698767000402,53546.75612928 2023-07-24,06:12:08.000,205,10973112,13285,0,1690179127,13131.769733239991,65.26288940999802,53546.81202624 2023-07-24,06:12:09.000,205,10973088,13405,0,1690179128,13131.742787999996,65.26993854000466,53546.75612928 2023-07-24,06:12:10.000,205,10973095,13045,0,1690179129,13131.742787999996,65.2981350600021,53546.77010352001 2023-07-24,06:12:11.000,205,10973131,13205,0,1690179130,13131.71584276,65.2981350600021,53546.75612928 2023-07-24,06:12:12.000,205,10973106,13445,0,1690179131,13131.702370139996,65.34042983999825,53546.75612928 2023-07-24,06:12:13.000,205,10973112,13325,0,1690179132,13131.702370139996,65.30518419000146,53546.74215504001 2023-07-24,06:12:14.000,205,10973124,13205,0,1690179133,13131.776469550001,65.29108593000274,53546.80503912 2023-07-24,06:12:15.000,205,10973099,13245,0,1690179134,13131.789942169991,65.31223332000081,53546.78407776 2023-07-24,06:12:16.000,205,10973093,13245,0,1690179135,13131.783205859996,65.28403680000338,53546.749142160006 2023-07-24,06:12:17.000,205,10973108,13605,0,1690179136,13131.769733239991,65.30518419000146,53546.72119368001 2023-07-24,06:12:18.000,205,10973103,13085,0,1690179137,13131.783205859996,65.31223332000081,53546.72119368001 2023-07-24,06:12:19.000,205,10973092,13165,0,1690179138,13131.803414789996,65.31223332000081,53546.749142160006 2023-07-24,06:12:20.000,205,10973123,13445,0,1690179139,13131.803414789996,65.31223332000081,53546.70721944 2023-07-24,06:12:21.000,205,10973151,13445,0,1690179140,13131.769733239991,65.34747897000489,53546.72119368001 2023-07-24,06:12:22.000,205,10973073,13085,0,1690179141,13131.796678480001,65.35452810000425,53546.72119368001 2023-07-24,06:12:23.000,205,10973094,13765,0,1690179142,13131.823623719996,65.34747897000489,53546.77010352001 2023-07-24,06:12:24.000,205,10973091,13285,0,1690179143,13131.843832649996,65.35452810000425,53546.749142160006 2023-07-24,06:12:25.000,205,10973095,13285,0,1690179144,13131.803414789996,65.34042983999825,53546.728180800004 2023-07-24,06:12:26.000,205,10973087,13125,0,1690179145,13131.769733239991,65.3615772300036,53546.65132248001 2023-07-24,06:12:27.000,205,10973123,13125,0,1690179146,13131.769733239991,65.34042983999825,53546.68625808 2023-07-24,06:12:28.000,205,10973102,13205,0,1690179147,13131.702370139996,65.37567549000232,53546.630361120006 2023-07-24,06:12:29.000,205,10973116,13205,0,1690179148,13131.810151099991,65.3615772300036,53546.75612928 2023-07-24,06:12:30.000,205,10973113,13325,0,1690179149,13131.857305270001,65.35452810000425,53546.68625808 2023-07-24,06:12:31.000,205,10973132,13485,0,1690179150,13131.850568959992,65.34042983999825,53546.6932452 2023-07-24,06:12:32.000,205,10973110,13125,0,1690179151,13131.823623719996,65.35452810000425,53546.62337400001 2023-07-24,06:12:33.000,205,10973177,13285,0,1690179152,13131.857305270001,65.32633157999953,53546.70023232001 2023-07-24,06:12:34.000,205,10973159,13445,0,1690179153,13131.857305270001,65.34042983999825,53546.679270960005 2023-07-24,06:12:35.000,205,10973113,13405,0,1690179154,13131.837096340001,65.32633157999953,53546.72119368001 2023-07-24,06:12:36.000,205,10973075,13445,0,1690179155,13131.769733239991,65.3615772300036,53546.581451280006 2023-07-24,06:12:37.000,205,10973140,13285,0,1690179156,13131.816887410001,65.36862636000296,53546.609399760004 2023-07-24,06:12:38.000,205,10973083,13405,0,1690179157,13131.830360029991,65.40387200999976,53546.61638688 2023-07-24,06:12:39.000,205,10973121,13245,0,1690179158,13131.884250509996,65.38272462000168,53546.72119368001 2023-07-24,06:12:40.000,205,10973132,13565,0,1690179159,13131.877514200001,65.36862636000296,53546.70721944 2023-07-24,06:12:41.000,205,10973144,13285,0,1690179160,13131.843832649996,65.34747897000489,53546.68625808 2023-07-24,06:12:42.000,205,10973141,13285,0,1690179161,13131.823623719996,65.3615772300036,53546.5884384 2023-07-24,06:12:43.000,205,10973144,13085,0,1690179162,13131.810151099991,65.41797026999848,53546.61638688 2023-07-24,06:12:44.000,205,10973107,13445,0,1690179163,13131.890986819992,65.3615772300036,53546.62337400001 2023-07-24,06:12:45.000,205,10973092,12885,0,1690179164,13131.864041579996,65.40387200999976,53546.63734824 2023-07-24,06:12:46.000,205,10973113,13205,0,1690179165,13131.911195749992,65.3968228800004,53546.66529672 2023-07-24,06:12:47.000,205,10973103,13245,0,1690179166,13131.917932060001,65.38272462000168,53546.66529672 2023-07-24,06:12:48.000,205,10973152,13205,0,1690179167,13131.951613609992,65.40387200999976,53546.65132248001 2023-07-24,06:12:49.000,205,10973115,13205,0,1690179168,13131.951613609992,65.38977375000104,53546.66529672 2023-07-24,06:12:50.000,205,10973148,13245,0,1690179169,13131.944877299997,65.38977375000104,53546.6583096 2023-07-24,06:12:51.000,205,10973117,12925,0,1690179170,13131.965086229997,65.3968228800004,53546.61638688 2023-07-24,06:12:52.000,205,10973075,13405,0,1690179171,13131.911195749992,65.36862636000296,53546.5884384 2023-07-24,06:12:53.000,205,10973108,13165,0,1690179172,13131.931404679992,65.38272462000168,53546.56747704 2023-07-24,06:12:54.000,205,10973116,13245,0,1690179173,13132.005504089997,65.40387200999976,53546.62337400001 2023-07-24,06:12:55.000,205,10973132,13365,0,1690179174,13131.992031469992,65.41092113999912,53546.65132248001 2023-07-24,06:12:56.000,205,10973095,13525,0,1690179175,13131.998767780002,65.42501939999784,53546.62337400001 2023-07-24,06:12:57.000,205,10973133,13245,0,1690179176,13131.917932060001,65.43911766000383,53546.57446416001 2023-07-24,06:12:58.000,205,10973117,13525,0,1690179177,13131.985295159997,65.41797026999848,53546.5884384 2023-07-24,06:12:59.000,205,10973094,13565,0,1690179178,13132.012240399992,65.3968228800004,53546.70023232001 2023-07-24,06:13:00.000,205,10973095,13245,0,1690179179,13132.012240399992,65.38272462000168,53546.60241264001 2023-07-24,06:13:01.000,205,10973111,13165,0,1690179180,13131.998767780002,65.38272462000168,53546.560489920004 2023-07-24,06:13:02.000,205,10973103,13285,0,1690179181,13132.045921949997,65.38977375000104,53546.581451280006 2023-07-24,06:13:03.000,205,10973183,13285,0,1690179182,13132.072867189992,65.35452810000425,53546.6583096 2023-07-24,06:13:04.000,205,10973097,13445,0,1690179183,13132.126757669997,65.36862636000296,53546.61638688 2023-07-24,06:13:05.000,205,10973088,13205,0,1690179184,13132.120021360002,65.32633157999953,53546.679270960005 2023-07-24,06:13:06.000,205,10973135,13165,0,1690179185,13132.052658259992,65.40387200999976,53546.5884384 2023-07-24,06:13:07.000,205,10973107,13325,0,1690179186,13132.052658259992,65.36862636000296,53546.61638688 2023-07-24,06:13:08.000,205,10973130,13525,0,1690179187,13132.106548739997,65.36862636000296,53546.62337400001 2023-07-24,06:13:09.000,205,10973106,13485,0,1690179188,13132.140230290002,65.34747897000489,53546.6583096 2023-07-24,06:13:10.000,205,10973105,13205,0,1690179189,13132.167175529998,65.36862636000296,53546.679270960005 2023-07-24,06:13:11.000,205,10973102,13245,0,1690179190,13132.173911839993,65.32633157999953,53546.6932452 2023-07-24,06:13:12.000,205,10973103,13125,0,1690179191,13132.167175529998,65.35452810000425,53546.679270960005 2023-07-24,06:13:13.000,205,10973140,13165,0,1690179192,13132.167175529998,65.34747897000489,53546.679270960005 2023-07-24,06:13:14.000,205,10973098,13525,0,1690179193,13132.160439220002,65.32633157999953,53546.6583096 2023-07-24,06:13:15.000,205,10973111,13205,0,1690179194,13132.167175529998,65.37567549000232,53546.679270960005 2023-07-24,06:13:16.000,205,10973073,13085,0,1690179195,13132.126757669997,65.41797026999848,53546.55350280001 2023-07-24,06:13:17.000,205,10973116,13605,0,1690179196,13132.160439220002,65.35452810000425,53546.60241264001 2023-07-24,06:13:18.000,205,10973123,13445,0,1690179197,13132.194120769993,65.37567549000232,53546.62337400001 2023-07-24,06:13:19.000,205,10973119,13285,0,1690179198,13132.200857080003,65.34747897000489,53546.65132248001 2023-07-24,06:13:20.000,205,10973167,13205,0,1690179199,13132.241274939988,65.34747897000489,53546.609399760004 2023-07-24,06:13:21.000,205,10973149,13445,0,1690179200,13132.221066009988,65.34747897000489,53546.64433536 2023-07-24,06:13:22.000,205,10973087,13205,0,1690179201,13132.200857080003,65.3615772300036,53546.60241264001 2023-07-24,06:13:23.000,205,10973142,13205,0,1690179202,13132.187384459998,65.3615772300036,53546.560489920004 2023-07-24,06:13:24.000,205,10973103,13285,0,1690179203,13132.214329699993,65.38977375000104,53546.5884384 2023-07-24,06:13:25.000,205,10973092,13365,0,1690179204,13132.227802319998,65.33338070999889,53546.64433536 2023-07-24,06:13:26.000,205,10973105,13085,0,1690179205,13132.214329699993,65.35452810000425,53546.61638688 2023-07-24,06:13:27.000,205,10973072,13285,0,1690179206,13132.227802319998,65.35452810000425,53546.65132248001 2023-07-24,06:13:28.000,205,10973119,13205,0,1690179207,13132.261483869988,65.31928245000017,53546.67228384001 2023-07-24,06:13:29.000,205,10973104,13445,0,1690179208,13132.241274939988,65.3615772300036,53546.59542552 2023-07-24,06:13:30.000,205,10973099,13365,0,1690179209,13132.248011249998,65.34747897000489,53546.62337400001 2023-07-24,06:13:31.000,205,10973091,13205,0,1690179210,13132.248011249998,65.31928245000017,53546.71420656 2023-07-24,06:13:32.000,205,10973137,13445,0,1690179211,13132.207593389998,65.36862636000296,53546.57446416001 2023-07-24,06:13:33.000,205,10973102,13405,0,1690179212,13132.241274939988,65.34042983999825,53546.5884384 2023-07-24,06:13:34.000,205,10973105,13365,0,1690179213,13132.268220179998,65.28403680000338,53546.62337400001 2023-07-24,06:13:35.000,205,10973111,13085,0,1690179214,13132.295165419993,65.34042983999825,53546.61638688 2023-07-24,06:13:36.000,205,10973107,13405,0,1690179215,13132.288429109998,65.32633157999953,53546.630361120006 2023-07-24,06:13:37.000,205,10973102,13605,0,1690179216,13132.234538629993,65.38272462000168,53546.55350280001 2023-07-24,06:13:38.000,205,10973096,13325,0,1690179217,13132.295165419993,65.34042983999825,53546.60241264001 2023-07-24,06:13:39.000,205,10973118,13285,0,1690179218,13132.295165419993,65.34042983999825,53546.630361120006 2023-07-24,06:13:40.000,205,10973095,13525,0,1690179219,13132.301901729988,65.33338070999889,53546.630361120006 2023-07-24,06:13:41.000,205,10973075,13565,0,1690179220,13132.241274939988,65.3615772300036,53546.60241264001 2023-07-24,06:13:42.000,205,10973152,13405,0,1690179221,13132.308638039998,65.31223332000081,53546.62337400001 2023-07-24,06:13:43.000,205,10973083,13245,0,1690179222,13132.342319589989,65.32633157999953,53546.6583096 2023-07-24,06:13:44.000,205,10973112,13445,0,1690179223,13132.349055899998,65.28403680000338,53546.66529672 2023-07-24,06:13:45.000,205,10973083,13085,0,1690179224,13132.315374349993,65.34042983999825,53546.64433536 2023-07-24,06:13:46.000,205,10973108,13125,0,1690179225,13132.328846969998,65.33338070999889,53546.59542552 2023-07-24,06:13:47.000,205,10973147,13205,0,1690179226,13132.281692799988,65.37567549000232,53546.64433536 2023-07-24,06:13:48.000,205,10973121,13605,0,1690179227,13132.281692799988,65.41092113999912,53546.61638688 2023-07-24,06:13:49.000,205,10973101,13205,0,1690179228,13132.328846969998,65.35452810000425,53546.63734824 2023-07-24,06:13:50.000,205,10973114,13605,0,1690179229,13132.322110659989,65.34747897000489,53546.67228384001 2023-07-24,06:13:51.000,205,10973078,13125,0,1690179230,13132.349055899998,65.35452810000425,53546.61638688 2023-07-24,06:13:52.000,205,10973087,13205,0,1690179231,13132.342319589989,65.3615772300036,53546.59542552 2023-07-24,06:13:53.000,205,10973106,13245,0,1690179232,13132.349055899998,65.34747897000489,53546.55350280001 2023-07-24,06:13:54.000,205,10973114,13525,0,1690179233,13132.322110659989,65.35452810000425,53546.609399760004 2023-07-24,06:13:55.000,205,10973096,13405,0,1690179234,13132.301901729988,65.34747897000489,53546.511580080005 2023-07-24,06:13:56.000,205,10973078,13565,0,1690179235,13132.261483869988,65.34747897000489,53546.54651568 2023-07-24,06:13:57.000,205,10973089,13485,0,1690179236,13132.241274939988,65.3615772300036,53546.50459296001 2023-07-24,06:13:58.000,205,10973114,13245,0,1690179237,13132.382737449989,65.33338070999889,53546.60241264001 2023-07-24,06:13:59.000,205,10973085,13205,0,1690179238,13132.342319589989,65.35452810000425,53546.54651568 2023-07-24,06:14:00.000,205,10973118,13325,0,1690179239,13132.349055899998,65.34042983999825,53546.61638688 2023-07-24,06:14:01.000,205,10973124,13285,0,1690179240,13132.301901729988,65.33338070999889,53546.55350280001 2023-07-24,06:14:02.000,205,10973131,13605,0,1690179241,13132.315374349993,65.33338070999889,53546.48363160001 2023-07-24,06:14:03.000,205,10973104,13605,0,1690179242,13132.261483869988,65.35452810000425,53546.441708880004 2023-07-24,06:14:04.000,205,10973130,13725,0,1690179243,13132.288429109998,65.34747897000489,53546.511580080005 2023-07-24,06:14:05.000,205,10973088,13285,0,1690179244,13132.295165419993,65.37567549000232,53546.54651568 2023-07-24,06:14:06.000,205,10973071,13605,0,1690179245,13132.295165419993,65.34747897000489,53546.511580080005 2023-07-24,06:14:07.000,205,10973130,13565,0,1690179246,13132.288429109998,65.38272462000168,53546.49061872 2023-07-24,06:14:08.000,205,10973140,13285,0,1690179247,13132.335583279993,65.34747897000489,53546.60241264001 2023-07-24,06:14:09.000,205,10973118,13285,0,1690179248,13132.274956489993,65.40387200999976,53546.53952856 2023-07-24,06:14:10.000,205,10973113,13525,0,1690179249,13132.295165419993,65.41092113999912,53546.54651568 2023-07-24,06:14:11.000,205,10973100,13605,0,1690179250,13132.274956489993,65.43206853000447,53546.53254144001 2023-07-24,06:14:12.000,205,10973088,13245,0,1690179251,13132.261483869988,65.38272462000168,53546.50459296001 2023-07-24,06:14:13.000,205,10973112,13205,0,1690179252,13132.214329699993,65.45321592000255,53546.46965736 2023-07-24,06:14:14.000,205,10973097,13485,0,1690179253,13132.308638039998,65.41797026999848,53546.52555432 2023-07-24,06:14:15.000,205,10973081,13485,0,1690179254,13132.281692799988,65.42501939999784,53546.581451280006 2023-07-24,06:14:16.000,205,10973119,13565,0,1690179255,13132.315374349993,65.41092113999912,53546.581451280006 2023-07-24,06:14:17.000,205,10973117,13445,0,1690179256,13132.200857080003,65.46731418000127,53546.46965736 2023-07-24,06:14:18.000,205,10973119,13245,0,1690179257,13132.214329699993,65.45321592000255,53546.55350280001 2023-07-24,06:14:19.000,205,10973111,13285,0,1690179258,13132.248011249998,65.45321592000255,53546.56747704 2023-07-24,06:14:20.000,205,10973134,13285,0,1690179259,13132.241274939988,65.45321592000255,53546.55350280001 2023-07-24,06:14:21.000,205,10973138,13605,0,1690179260,13132.241274939988,65.48141243999999,53546.560489920004 2023-07-24,06:14:22.000,205,10973114,13165,0,1690179261,13132.248011249998,65.47436331000063,53546.57446416001 2023-07-24,06:14:23.000,205,10973145,13445,0,1690179262,13132.227802319998,65.48141243999999,53546.581451280006 2023-07-24,06:14:24.000,205,10973129,13325,0,1690179263,13132.261483869988,65.47436331000063,53546.60241264001 2023-07-24,06:14:25.000,205,10973140,13245,0,1690179264,13132.241274939988,65.47436331000063,53546.581451280006 2023-07-24,06:14:26.000,205,10973070,13325,0,1690179265,13132.241274939988,65.48846156999934,53546.581451280006 2023-07-24,06:14:27.000,205,10973112,13325,0,1690179266,13132.194120769993,65.51665809000406,53546.511580080005 2023-07-24,06:14:28.000,205,10973161,13525,0,1690179267,13132.194120769993,65.47436331000063,53546.47664448 2023-07-24,06:14:29.000,205,10973115,13325,0,1690179268,13132.221066009988,65.51665809000406,53546.560489920004 2023-07-24,06:14:30.000,205,10973091,13285,0,1690179269,13132.248011249998,65.5096089600047,53546.57446416001 2023-07-24,06:14:31.000,205,10973153,13125,0,1690179270,13132.221066009988,65.5448546100015,53546.57446416001 2023-07-24,06:14:32.000,205,10973113,13245,0,1690179271,13132.200857080003,65.52370722000342,53546.52555432 2023-07-24,06:14:33.000,205,10973093,13605,0,1690179272,13132.140230290002,65.55190374000085,53546.49760584 2023-07-24,06:14:34.000,205,10973129,13565,0,1690179273,13132.133493979993,65.55895287000021,53546.52555432 2023-07-24,06:14:35.000,205,10973121,13125,0,1690179274,13132.160439220002,65.55895287000021,53546.53952856 2023-07-24,06:14:36.000,205,10973056,13445,0,1690179275,13132.120021360002,65.53075635000278,53546.413760400006 2023-07-24,06:14:37.000,205,10973148,13205,0,1690179276,13132.106548739997,65.55895287000021,53546.50459296001 2023-07-24,06:14:38.000,205,10973088,13325,0,1690179277,13132.194120769993,65.55190374000085,53546.55350280001 2023-07-24,06:14:39.000,205,10973106,13245,0,1690179278,13132.153702909993,65.55895287000021,53546.53952856 2023-07-24,06:14:40.000,205,10973131,13525,0,1690179279,13132.167175529998,65.58714938999765,53546.441708880004 2023-07-24,06:14:41.000,205,10973150,13285,0,1690179280,13132.146966599998,65.55190374000085,53546.52555432 2023-07-24,06:14:42.000,205,10973109,13405,0,1690179281,13132.093076119992,65.59419852000428,53546.448696 2023-07-24,06:14:43.000,205,10973063,13485,0,1690179282,13132.059394570002,65.608296780003,53546.43472176001 2023-07-24,06:14:44.000,205,10973110,12805,0,1690179283,13132.120021360002,65.60124765000364,53546.462670240006 2023-07-24,06:14:45.000,205,10973126,13325,0,1690179284,13132.106548739997,65.608296780003,53546.448696 2023-07-24,06:14:46.000,205,10973091,13525,0,1690179285,13132.113285049993,65.608296780003,53546.413760400006 2023-07-24,06:14:47.000,205,10973118,13645,0,1690179286,13132.140230290002,65.57305112999893,53546.46965736 2023-07-24,06:14:48.000,205,10973115,13205,0,1690179287,13132.167175529998,65.60124765000364,53546.49760584 2023-07-24,06:14:49.000,205,10973146,13565,0,1690179288,13132.120021360002,65.608296780003,53546.42773464 2023-07-24,06:14:50.000,205,10973104,13325,0,1690179289,13132.113285049993,65.60124765000364,53546.462670240006 2023-07-24,06:14:51.000,205,10973076,13525,0,1690179290,13132.086339809997,65.61534591000236,53546.511580080005 2023-07-24,06:14:52.000,205,10973156,13445,0,1690179291,13132.066130879997,65.608296780003,53546.42773464 2023-07-24,06:14:53.000,205,10973122,13365,0,1690179292,13132.045921949997,65.58714938999765,53546.45568312001 2023-07-24,06:14:54.000,205,10973122,13165,0,1690179293,13132.099812430002,65.62239504000172,53546.53254144001 2023-07-24,06:14:55.000,205,10973105,13205,0,1690179294,13132.113285049993,65.61534591000236,53546.54651568 2023-07-24,06:14:56.000,205,10973129,13245,0,1690179295,13132.079603500002,65.65059155999916,53546.52555432 2023-07-24,06:14:57.000,205,10973105,13245,0,1690179296,13132.025713019997,65.66468981999788,53546.45568312001 2023-07-24,06:14:58.000,205,10973140,13445,0,1690179297,13132.045921949997,65.62944417000108,53546.45568312001 2023-07-24,06:14:59.000,205,10973138,13485,0,1690179298,13132.066130879997,65.66468981999788,53546.49760584 2023-07-24,06:15:00.000,205,10973112,13245,0,1690179299,13132.059394570002,65.63649330000044,53546.49760584 2023-07-24,06:15:01.000,205,10973112,13365,0,1690179300,13132.005504089997,65.7069846000013,53546.50459296001 2023-07-24,06:15:02.000,205,10973144,13085,0,1690179301,13132.072867189992,65.69288634000259,53546.48363160001 2023-07-24,06:15:03.000,205,10973124,13205,0,1690179302,13132.086339809997,65.7069846000013,53546.560489920004 2023-07-24,06:15:04.000,205,10973105,13405,0,1690179303,13132.086339809997,65.69993547000195,53546.511580080005 2023-07-24,06:15:05.000,205,10973120,13685,0,1690179304,13132.045921949997,65.71403373000066,53546.50459296001 2023-07-24,06:15:06.000,205,10973052,13205,0,1690179305,13131.985295159997,65.71403373000066,53546.48363160001 2023-07-24,06:15:07.000,205,10973117,13285,0,1690179306,13131.958349920002,65.7422302499981,53546.448696 2023-07-24,06:15:08.000,205,10973113,13485,0,1690179307,13131.985295159997,65.73518111999874,53546.5185672 2023-07-24,06:15:09.000,205,10973139,13605,0,1690179308,13131.985295159997,65.7422302499981,53546.560489920004 2023-07-24,06:15:10.000,205,10973135,13325,0,1690179309,13132.032449329992,65.72108286000002,53546.52555432 2023-07-24,06:15:11.000,205,10973110,13205,0,1690179310,13131.971822539992,65.7422302499981,53546.560489920004 2023-07-24,06:15:12.000,205,10973065,13565,0,1690179311,13131.958349920002,65.76337764000345,53546.52555432 2023-07-24,06:15:13.000,205,10973114,13485,0,1690179312,13131.931404679992,65.76337764000345,53546.48363160001 2023-07-24,06:15:14.000,205,10973113,13085,0,1690179313,13131.958349920002,65.77747590000217,53546.52555432 2023-07-24,06:15:15.000,205,10973074,13405,0,1690179314,13131.931404679992,65.79157416000089,53546.49061872 2023-07-24,06:15:16.000,205,10973149,13485,0,1690179315,13131.897723130001,65.79862329000025,53546.441708880004 2023-07-24,06:15:17.000,205,10973077,13245,0,1690179316,13131.884250509996,65.84091807000368,53546.43472176001 2023-07-24,06:15:18.000,205,10973101,13325,0,1690179317,13131.897723130001,65.84091807000368,53546.47664448 2023-07-24,06:15:19.000,205,10973077,13165,0,1690179318,13131.931404679992,65.84091807000368,53546.46965736 2023-07-24,06:15:20.000,205,10973098,13365,0,1690179319,13131.904459439997,65.84796720000304,53546.49760584 2023-07-24,06:15:21.000,205,10973118,13245,0,1690179320,13131.877514200001,65.86911459000112,53546.54651568 2023-07-24,06:15:22.000,205,10973069,13405,0,1690179321,13131.837096340001,65.89731110999855,53546.42074752 2023-07-24,06:15:23.000,205,10973097,13285,0,1690179322,13131.843832649996,65.8902619799992,53546.441708880004 2023-07-24,06:15:24.000,205,10973079,13445,0,1690179323,13131.897723130001,65.90436023999791,53546.462670240006 2023-07-24,06:15:25.000,205,10973122,13205,0,1690179324,13131.837096340001,65.93960589000199,53546.43472176001 2023-07-24,06:15:26.000,205,10973094,13325,0,1690179325,13131.837096340001,65.99599893000413,53546.38581192001 2023-07-24,06:15:27.000,205,10973113,13485,0,1690179326,13131.837096340001,65.98894980000478,53546.40677328001 2023-07-24,06:15:28.000,205,10973108,13285,0,1690179327,13131.843832649996,66.0030480600035,53546.43472176001 2023-07-24,06:15:29.000,205,10973142,13285,0,1690179328,13131.816887410001,65.99599893000413,53546.413760400006 2023-07-24,06:15:30.000,205,10973124,13445,0,1690179329,13131.816887410001,66.03829371000029,53546.35786344 2023-07-24,06:15:31.000,205,10973117,13085,0,1690179330,13131.796678480001,65.99599893000413,53546.35087632 2023-07-24,06:15:32.000,205,10973094,13325,0,1690179331,13131.73605169,66.06649022999773,53546.343889200005 2023-07-24,06:15:33.000,205,10973084,13525,0,1690179332,13131.762996929996,66.04534283999965,53546.37183768 2023-07-24,06:15:34.000,205,10973130,13285,0,1690179333,13131.796678480001,66.05239196999901,53546.392799040004 2023-07-24,06:15:35.000,205,10973137,13365,0,1690179334,13131.75626062,66.08763762000308,53546.42773464 2023-07-24,06:15:36.000,205,10973095,13085,0,1690179335,13131.769733239991,66.1017358800018,53546.40677328001 2023-07-24,06:15:37.000,205,10973133,13085,0,1690179336,13131.702370139996,66.08763762000308,53546.3089536 2023-07-24,06:15:38.000,205,10973150,13445,0,1690179337,13131.709106449991,66.05239196999901,53546.31594072001 2023-07-24,06:15:39.000,205,10973090,13165,0,1690179338,13131.682161209996,66.08058849000372,53546.36485056001 2023-07-24,06:15:40.000,205,10973153,13285,0,1690179339,13131.709106449991,66.1017358800018,53546.33690208001 2023-07-24,06:15:41.000,205,10973102,13605,0,1690179340,13131.64847965999,66.12993239999923,53546.294979360006 2023-07-24,06:15:42.000,205,10973124,13365,0,1690179341,13131.661952279996,66.12993239999923,53546.28799224001 2023-07-24,06:15:43.000,205,10973129,13525,0,1690179342,13131.702370139996,66.11583414000052,53546.42773464 2023-07-24,06:15:44.000,205,10973087,13085,0,1690179343,13131.702370139996,66.21452195999882,53546.35786344 2023-07-24,06:15:45.000,205,10973116,13085,0,1690179344,13131.64847965999,66.14403065999795,53546.343889200005 2023-07-24,06:15:46.000,205,10973097,13245,0,1690179345,13131.58785286999,66.18632544000138,53546.30196648 2023-07-24,06:15:47.000,205,10973079,13325,0,1690179346,13131.60806179999,66.1651780500033,53546.26703088001 2023-07-24,06:15:48.000,205,10973078,13085,0,1690179347,13131.63500704,66.20747282999946,53546.33690208001 2023-07-24,06:15:49.000,205,10973069,13325,0,1690179348,13131.61479811,66.24976761000289,53546.294979360006 2023-07-24,06:15:50.000,205,10973121,13005,0,1690179349,13131.641743349996,66.21452195999882,53546.32292784 2023-07-24,06:15:51.000,205,10973117,13085,0,1690179350,13131.63500704,66.20747282999946,53546.35786344 2023-07-24,06:15:52.000,205,10973086,13365,0,1690179351,13131.58785286999,66.24976761000289,53546.28100512 2023-07-24,06:15:53.000,205,10973114,13245,0,1690179352,13131.63500704,66.26386587000161,53546.37183768 2023-07-24,06:15:54.000,205,10973105,13325,0,1690179353,13131.58785286999,66.27091500000097,53546.32991496 2023-07-24,06:15:55.000,205,10973124,13285,0,1690179354,13131.61479811,66.28501325999969,53546.294979360006 2023-07-24,06:15:56.000,205,10973126,13445,0,1690179355,13131.581116559995,66.32025891000376,53546.225108160004 2023-07-24,06:15:57.000,205,10973125,13405,0,1690179356,13131.560907629995,66.3132097800044,53546.28799224001 2023-07-24,06:15:58.000,205,10973084,13325,0,1690179357,13131.540698699995,66.3484554300012,53546.33690208001 2023-07-24,06:15:59.000,205,10973077,13485,0,1690179358,13131.55417132,66.32025891000376,53546.32292784 2023-07-24,06:16:00.000,205,10973117,13085,0,1690179359,13131.540698699995,66.34140630000184,53546.31594072001 2023-07-24,06:16:01.000,205,10973133,13445,0,1690179360,13131.55417132,66.3484554300012,53546.32292784 2023-07-24,06:16:02.000,205,10973088,13485,0,1690179361,13131.4733356,66.38370107999799,53546.23908240001 2023-07-24,06:16:03.000,205,10973078,13325,0,1690179362,13131.49354453,66.39779934000398,53546.23908240001 2023-07-24,06:16:04.000,205,10973110,13445,0,1690179363,13131.520489769995,66.43304499000078,53546.30196648 2023-07-24,06:16:05.000,205,10973072,13165,0,1690179364,13131.500280839995,66.45419237999886,53546.3089536 2023-07-24,06:16:06.000,205,10973112,13285,0,1690179365,13131.48680821999,66.48943803000293,53546.31594072001 2023-07-24,06:16:07.000,205,10973141,13525,0,1690179366,13131.500280839995,66.47533977000421,53546.343889200005 2023-07-24,06:16:08.000,205,10973118,13045,0,1690179367,13131.53396239,66.46829064000485,53546.31594072001 2023-07-24,06:16:09.000,205,10973133,13365,0,1690179368,13131.51375346,66.51058542000101,53546.343889200005 2023-07-24,06:16:10.000,205,10973141,13245,0,1690179369,13131.45312667,66.49648716000229,53546.28799224001 2023-07-24,06:16:11.000,205,10973133,13525,0,1690179370,13131.480071909995,66.51763455000037,53546.28799224001 2023-07-24,06:16:12.000,205,10973075,12885,0,1690179371,13131.439654049995,66.56697846000316,53546.21812104001 2023-07-24,06:16:13.000,205,10973123,13325,0,1690179372,13131.399236189995,66.60222410999995,53546.26004376 2023-07-24,06:16:14.000,205,10973083,13765,0,1690179373,13131.4733356,66.59517498000059,53546.32991496 2023-07-24,06:16:15.000,205,10973072,13325,0,1690179374,13131.46659928999,66.63042063000466,53546.32292784 2023-07-24,06:16:16.000,205,10973117,13165,0,1690179375,13131.45312667,66.65156802000274,53546.39978616 2023-07-24,06:16:17.000,205,10973118,13165,0,1690179376,13131.43291774,66.6586171500021,53546.30196648 2023-07-24,06:16:18.000,205,10973099,13485,0,1690179377,13131.40597249999,66.68681366999954,53546.28799224001 2023-07-24,06:16:19.000,205,10973144,13245,0,1690179378,13131.42618142999,66.67976454000018,53546.35786344 2023-07-24,06:16:20.000,205,10973110,13565,0,1690179379,13131.459862979995,66.70091192999826,53546.33690208001 2023-07-24,06:16:21.000,205,10973082,13205,0,1690179380,13131.419445119995,66.74320671000169,53546.23908240001 2023-07-24,06:16:22.000,205,10973064,13165,0,1690179381,13131.36555463999,66.79959975000384,53546.32292784 2023-07-24,06:16:23.000,205,10973117,13445,0,1690179382,13131.45312667,66.72205932000361,53546.33690208001 2023-07-24,06:16:24.000,205,10973112,13165,0,1690179383,13131.439654049995,66.77140322999912,53546.294979360006 2023-07-24,06:16:25.000,205,10973056,12925,0,1690179384,13131.419445119995,66.72910845000297,53546.32991496 2023-07-24,06:16:26.000,205,10973060,13445,0,1690179385,13131.338609399994,66.78550148999784,53546.23209528 2023-07-24,06:16:27.000,205,10973125,13405,0,1690179386,13131.34534570999,66.77845235999848,53546.26004376 2023-07-24,06:16:28.000,205,10973076,13245,0,1690179387,13131.41270881,66.79255062000448,53546.32292784 2023-07-24,06:16:29.000,205,10973090,13565,0,1690179388,13131.39249988,66.83484540000063,53546.30196648 2023-07-24,06:16:30.000,205,10973062,13245,0,1690179389,13131.43291774,66.83484540000063,53546.30196648 2023-07-24,06:16:31.000,205,10973069,13285,0,1690179390,13131.338609399994,66.82779627000127,53546.30196648 2023-07-24,06:16:32.000,205,10973111,13325,0,1690179391,13131.37229095,66.83484540000063,53546.294979360006 2023-07-24,06:16:33.000,205,10973151,13525,0,1690179392,13131.38576356999,66.8700910500047,53546.25305664 2023-07-24,06:16:34.000,205,10973103,13405,0,1690179393,13131.34534570999,66.89828757000214,53546.35087632 2023-07-24,06:16:35.000,205,10973099,13125,0,1690179394,13131.40597249999,66.89123844000278,53546.30196648 2023-07-24,06:16:36.000,205,10973128,13445,0,1690179395,13131.35208202,66.9053367000015,53546.28100512 2023-07-24,06:16:37.000,205,10973094,13205,0,1690179396,13131.338609399994,66.968778870003,53546.274018000004 2023-07-24,06:16:38.000,205,10973157,13485,0,1690179397,13131.40597249999,66.89828757000214,53546.32991496 2023-07-24,06:16:39.000,205,10973137,13165,0,1690179398,13131.40597249999,66.91238583000086,53546.39978616 2023-07-24,06:16:40.000,205,10973109,13005,0,1690179399,13131.41270881,66.97582800000237,53546.392799040004 2023-07-24,06:16:41.000,205,10973112,13325,0,1690179400,13131.36555463999,66.95468061000429,53546.35087632 2023-07-24,06:16:42.000,205,10973096,13285,0,1690179401,13131.36555463999,66.98287713000173,53546.30196648 2023-07-24,06:16:43.000,205,10973079,13365,0,1690179402,13131.34534570999,66.99697539000044,53546.31594072001 2023-07-24,06:16:44.000,205,10973101,13365,0,1690179403,13131.39249988,67.0040245199998,53546.37183768 2023-07-24,06:16:45.000,205,10973111,13285,0,1690179404,13131.338609399994,67.02517190999788,53546.38581192001 2023-07-24,06:16:46.000,205,10973097,13445,0,1690179405,13131.35208202,67.03222104000452,53546.343889200005 2023-07-24,06:16:47.000,205,10973133,13605,0,1690179406,13131.399236189995,67.04631930000323,53546.35786344 2023-07-24,06:16:48.000,205,10973139,13605,0,1690179407,13131.39249988,67.01812277999852,53546.42074752 2023-07-24,06:16:49.000,205,10973113,13285,0,1690179408,13131.379027259994,67.01812277999852,53546.37183768 2023-07-24,06:16:50.000,205,10973107,13325,0,1690179409,13131.34534570999,67.03927017000387,53546.3788248 2023-07-24,06:16:51.000,205,10973110,13325,0,1690179410,13131.37229095,67.08156495000003,53546.38581192001 2023-07-24,06:16:52.000,205,10973120,13525,0,1690179411,13131.35208202,67.06746669000131,53546.39978616 2023-07-24,06:16:53.000,205,10973165,13285,0,1690179412,13131.257773679994,67.08156495000003,53546.32292784 2023-07-24,06:16:54.000,205,10973100,13125,0,1690179413,13131.338609399994,67.05336843000259,53546.35786344 2023-07-24,06:16:55.000,205,10973090,13525,0,1690179414,13131.399236189995,67.10976147000474,53546.448696 2023-07-24,06:16:56.000,205,10973126,13485,0,1690179415,13131.39249988,67.1168106000041,53546.47664448 2023-07-24,06:16:57.000,205,10973152,13325,0,1690179416,13131.358818329994,67.1027123399981,53546.448696 2023-07-24,06:16:58.000,205,10973117,13125,0,1690179417,13131.298191539994,67.1027123399981,53546.36485056001 2023-07-24,06:16:59.000,205,10973122,13125,0,1690179418,13131.298191539994,67.12385973000346,53546.413760400006 2023-07-24,06:17:00.000,205,10973126,13285,0,1690179419,13131.311664159999,67.12385973000346,53546.38581192001 2023-07-24,06:17:01.000,205,10973128,13525,0,1690179420,13131.277982609994,67.15910538000026,53546.392799040004 2023-07-24,06:17:02.000,205,10973134,13445,0,1690179421,13131.291455229999,67.16615450999961,53546.45568312001 2023-07-24,06:17:03.000,205,10973077,13165,0,1690179422,13131.35208202,67.14500712000154,53546.50459296001 2023-07-24,06:17:04.000,205,10973101,13245,0,1690179423,13131.37229095,67.1168106000041,53546.48363160001 2023-07-24,06:17:05.000,205,10973162,13165,0,1690179424,13131.32513677999,67.14500712000154,53546.413760400006 2023-07-24,06:17:06.000,205,10973119,13205,0,1690179425,13131.26450998999,67.12385973000346,53546.392799040004 2023-07-24,06:17:07.000,205,10973088,13405,0,1690179426,13131.237564749994,67.1520562500009,53546.3788248 2023-07-24,06:17:08.000,205,10973136,13325,0,1690179427,13131.277982609994,67.1520562500009,53546.45568312001 2023-07-24,06:17:09.000,205,10973069,13245,0,1690179428,13131.271246299999,67.16615450999961,53546.47664448 2023-07-24,06:17:10.000,205,10973131,13605,0,1690179429,13131.32513677999,67.16615450999961,53546.49760584 2023-07-24,06:17:11.000,205,10973129,13005,0,1690179430,13131.26450998999,67.17320363999897,53546.448696 2023-07-24,06:17:12.000,205,10973141,13245,0,1690179431,13131.271246299999,67.16615450999961,53546.43472176001 2023-07-24,06:17:13.000,205,10973118,13285,0,1690179432,13131.257773679994,67.18730189999769,53546.448696 2023-07-24,06:17:14.000,205,10973105,13485,0,1690179433,13131.244301059989,67.1520562500009,53546.48363160001 2023-07-24,06:17:15.000,205,10973096,13245,0,1690179434,13131.224092129989,67.17320363999897,53546.46965736 2023-07-24,06:17:16.000,205,10973103,13365,0,1690179435,13131.170201649998,67.15910538000026,53546.392799040004 2023-07-24,06:17:17.000,205,10973092,13285,0,1690179436,13131.183674269989,67.20844929000305,53546.35786344 2023-07-24,06:17:18.000,205,10973085,13245,0,1690179437,13131.244301059989,67.17320363999897,53546.448696 2023-07-24,06:17:19.000,205,10973122,13525,0,1690179438,13131.210619509999,67.18730189999769,53546.48363160001 2023-07-24,06:17:20.000,205,10973097,13485,0,1690179439,13131.203883199989,67.18025276999833,53546.462670240006 2023-07-24,06:17:21.000,205,10973070,13245,0,1690179440,13131.190410579999,67.18025276999833,53546.43472176001 2023-07-24,06:17:22.000,205,10973125,13085,0,1690179441,13131.149992719998,67.18025276999833,53546.343889200005 2023-07-24,06:17:23.000,205,10973118,13085,0,1690179442,13131.149992719998,67.19435103000433,53546.343889200005 2023-07-24,06:17:24.000,205,10973087,13365,0,1690179443,13131.136520099994,67.1520562500009,53546.39978616 2023-07-24,06:17:25.000,205,10973152,13405,0,1690179444,13131.156729029994,67.19435103000433,53546.43472176001 2023-07-24,06:17:26.000,205,10973129,13245,0,1690179445,13131.116311169993,67.20844929000305,53546.441708880004 2023-07-24,06:17:27.000,205,10973119,13325,0,1690179446,13131.089365929998,67.18025276999833,53546.343889200005 2023-07-24,06:17:28.000,205,10973075,13125,0,1690179447,13131.143256409989,67.17320363999897,53546.43472176001 2023-07-24,06:17:29.000,205,10973112,13165,0,1690179448,13131.123047479989,67.18730189999769,53546.42773464 2023-07-24,06:17:30.000,205,10973119,13605,0,1690179449,13131.109574859998,67.13090886000282,53546.448696 2023-07-24,06:17:31.000,205,10973114,13405,0,1690179450,13131.082629619988,67.14500712000154,53546.448696 2023-07-24,06:17:32.000,205,10973112,13525,0,1690179451,13131.035475449993,67.1520562500009,53546.32991496 2023-07-24,06:17:33.000,205,10973112,13005,0,1690179452,13131.042211759988,67.16615450999961,53546.35087632 2023-07-24,06:17:34.000,205,10973101,13205,0,1690179453,13131.062420689988,67.18025276999833,53546.43472176001 2023-07-24,06:17:35.000,205,10973099,13165,0,1690179454,13131.116311169993,67.18730189999769,53546.46965736 2023-07-24,06:17:36.000,205,10973093,13605,0,1690179455,13131.116311169993,67.13795799000218,53546.462670240006 2023-07-24,06:17:37.000,205,10973144,13245,0,1690179456,13131.008530209998,67.20844929000305,53546.39978616 2023-07-24,06:17:38.000,205,10973091,13445,0,1690179457,13131.022002829988,67.15910538000026,53546.36485056001 2023-07-24,06:17:39.000,205,10973116,13045,0,1690179458,13131.022002829988,67.16615450999961,53546.36485056001 2023-07-24,06:17:40.000,205,10973100,13485,0,1690179459,13130.995057589993,67.15910538000026,53546.3788248 2023-07-24,06:17:41.000,205,10973137,13125,0,1690179460,13130.927694489998,67.14500712000154,53546.36485056001 2023-07-24,06:17:42.000,205,10973099,13165,0,1690179461,13130.947903419998,67.10976147000474,53546.413760400006 2023-07-24,06:17:43.000,205,10973115,13245,0,1690179462,13131.028739139998,67.08861407999939,53546.43472176001 2023-07-24,06:17:44.000,205,10973111,13205,0,1690179463,13131.022002829988,67.09566320999875,53546.448696 2023-07-24,06:17:45.000,205,10973117,13605,0,1690179464,13130.961376040003,67.08861407999939,53546.47664448 2023-07-24,06:17:46.000,205,10973148,13285,0,1690179465,13130.914221869993,67.1027123399981,53546.35786344 2023-07-24,06:17:47.000,205,10973109,13245,0,1690179466,13130.900749250002,67.09566320999875,53546.38581192001 2023-07-24,06:17:48.000,205,10973100,13285,0,1690179467,13130.914221869993,67.08156495000003,53546.39978616 2023-07-24,06:17:49.000,205,10973098,13005,0,1690179468,13130.873804009992,67.12385973000346,53546.38581192001 2023-07-24,06:17:50.000,205,10973127,13405,0,1690179469,13130.887276629997,67.13090886000282,53546.37183768 2023-07-24,06:17:51.000,205,10973095,13285,0,1690179470,13130.873804009992,67.06746669000131,53546.35786344 2023-07-24,06:17:52.000,205,10973098,13485,0,1690179471,13130.833386149992,67.08861407999939,53546.32991496 2023-07-24,06:17:53.000,205,10973116,13325,0,1690179472,13130.853595079992,67.07451582000067,53546.392799040004 2023-07-24,06:17:54.000,205,10973089,13325,0,1690179473,13130.887276629997,67.04631930000323,53546.31594072001 2023-07-24,06:17:55.000,205,10973102,13165,0,1690179474,13130.826649839997,67.08861407999939,53546.32292784 2023-07-24,06:17:56.000,205,10973098,13165,0,1690179475,13130.779495670002,67.04631930000323,53546.2041468 2023-07-24,06:17:57.000,205,10973081,13325,0,1690179476,13130.732341499992,67.02517190999788,53546.21113392 2023-07-24,06:17:58.000,205,10973103,13405,0,1690179477,13130.766023049997,67.02517190999788,53546.28799224001 2023-07-24,06:17:59.000,205,10973118,13405,0,1690179478,13130.779495670002,67.03222104000452,53546.3089536 2023-07-24,06:18:00.000,205,10973108,13325,0,1690179479,13130.806440909997,67.01812277999852,53546.37183768 2023-07-24,06:18:01.000,205,10973087,13405,0,1690179480,13130.766023049997,67.04631930000323,53546.343889200005 2023-07-24,06:18:02.000,205,10973102,13245,0,1690179481,13130.685187329997,67.03927017000387,53546.25305664 2023-07-24,06:18:03.000,205,10973126,13525,0,1690179482,13130.678451020001,67.03222104000452,53546.294979360006 2023-07-24,06:18:04.000,205,10973102,13285,0,1690179483,13130.691923639992,67.0040245199998,53546.31594072001 2023-07-24,06:18:05.000,205,10973098,13165,0,1690179484,13130.712132569992,67.02517190999788,53546.3089536 2023-07-24,06:18:06.000,205,10973086,13525,0,1690179485,13130.691923639992,67.01107364999916,53546.28799224001 2023-07-24,06:18:07.000,205,10973138,13285,0,1690179486,13130.631296849991,66.968778870003,53546.26703088001 2023-07-24,06:18:08.000,205,10973122,13205,0,1690179487,13130.691923639992,66.98992626000108,53546.35087632 2023-07-24,06:18:09.000,205,10973096,13645,0,1690179488,13130.664978399996,66.98992626000108,53546.35087632 2023-07-24,06:18:10.000,205,10973117,13325,0,1690179489,13130.671714709992,66.97582800000237,53546.274018000004 2023-07-24,06:18:11.000,205,10973104,13605,0,1690179490,13130.638033160001,66.98992626000108,53546.28100512 2023-07-24,06:18:12.000,205,10973067,13605,0,1690179491,13130.604351609996,66.98287713000173,53546.15523696 2023-07-24,06:18:13.000,205,10973117,13085,0,1690179492,13130.604351609996,66.94763147999765,53546.176198320005 2023-07-24,06:18:14.000,205,10973136,13125,0,1690179493,13130.584142679996,66.93353321999894,53546.246069520006 2023-07-24,06:18:15.000,205,10973115,13605,0,1690179494,13130.651505779992,66.92648408999958,53546.28100512 2023-07-24,06:18:16.000,205,10973148,13005,0,1690179495,13130.617824230001,66.91943496000022,53546.25305664 2023-07-24,06:18:17.000,205,10973149,13125,0,1690179496,13130.597615300001,66.9053367000015,53546.28100512 2023-07-24,06:18:18.000,205,10973128,13365,0,1690179497,13130.563933749996,66.9053367000015,53546.21113392 2023-07-24,06:18:19.000,205,10973100,13525,0,1690179498,13130.550461129991,66.8700910500047,53546.19017256 2023-07-24,06:18:20.000,205,10973152,13205,0,1690179499,13130.550461129991,66.91238583000086,53546.21812104001 2023-07-24,06:18:21.000,205,10973117,13565,0,1690179500,13130.503306959996,66.9405823499983,53546.16222408 2023-07-24,06:18:22.000,205,10973116,13525,0,1690179501,13130.51677958,66.88418931000342,53546.246069520006 2023-07-24,06:18:23.000,205,10973118,13205,0,1690179502,13130.550461129991,66.89123844000278,53546.25305664 2023-07-24,06:18:24.000,205,10973122,13085,0,1690179503,13130.53698851,66.84894365999935,53546.26004376 2023-07-24,06:18:25.000,205,10973119,13125,0,1690179504,13130.47636172,66.84189452999999,53546.225108160004 2023-07-24,06:18:26.000,205,10973117,13165,0,1690179505,13130.42920754999,66.84189452999999,53546.14824984001 2023-07-24,06:18:27.000,205,10973118,13405,0,1690179506,13130.40899861999,66.84189452999999,53546.16921120001 2023-07-24,06:18:28.000,205,10973150,13245,0,1690179507,13130.42920754999,66.82779627000127,53546.176198320005 2023-07-24,06:18:29.000,205,10973079,13245,0,1690179508,13130.442680169996,66.8066488800032,53546.21113392 2023-07-24,06:18:30.000,205,10973109,13685,0,1690179509,13130.462889099996,66.85599278999871,53546.18318544 2023-07-24,06:18:31.000,205,10973093,13205,0,1690179510,13130.402262309995,66.85599278999871,53546.21113392 2023-07-24,06:18:32.000,205,10973108,13205,0,1690179511,13130.41573493,66.78550148999784,53546.14824984001 2023-07-24,06:18:33.000,205,10973147,13645,0,1690179512,13130.382053379995,66.78550148999784,53546.14126272 2023-07-24,06:18:34.000,205,10973092,13285,0,1690179513,13130.34837182999,66.76435409999976,53546.09934000001 2023-07-24,06:18:35.000,205,10973091,13405,0,1690179514,13130.35510814,66.77140322999912,53546.15523696 2023-07-24,06:18:36.000,205,10973091,13685,0,1690179515,13130.28774503999,66.79959975000384,53546.106327120004 2023-07-24,06:18:37.000,205,10973130,13445,0,1690179516,13130.281008729995,66.77140322999912,53546.127288480006 2023-07-24,06:18:38.000,205,10973150,13245,0,1690179517,13130.341635519995,66.74320671000169,53546.19017256 2023-07-24,06:18:39.000,205,10973121,13365,0,1690179518,13130.33489921,66.73615758000233,53546.21113392 2023-07-24,06:18:40.000,205,10973139,13645,0,1690179519,13130.32816289999,66.71501019000425,53546.18318544 2023-07-24,06:18:41.000,205,10973089,13565,0,1690179520,13130.29448135,66.72205932000361,53546.127288480006 2023-07-24,06:18:42.000,205,10973107,13285,0,1690179521,13130.240590869995,66.72910845000297,53546.0644044 2023-07-24,06:18:43.000,205,10973132,13365,0,1690179522,13130.22711824999,66.70091192999826,53546.07139152001 2023-07-24,06:18:44.000,205,10973082,13245,0,1690179523,13130.260799799995,66.70091192999826,53546.12030136001 2023-07-24,06:18:45.000,205,10973106,13045,0,1690179524,13130.27427242,66.70091192999826,53546.12030136001 2023-07-24,06:18:46.000,205,10973122,13605,0,1690179525,13130.22711824999,66.68681366999954,53546.078378640006 2023-07-24,06:18:47.000,205,10973122,13405,0,1690179526,13130.21364563,66.67271541000082,53546.106327120004 2023-07-24,06:18:48.000,205,10973138,13565,0,1690179527,13130.27427242,66.67271541000082,53546.106327120004 2023-07-24,06:18:49.000,205,10973101,13285,0,1690179528,13130.18670038999,66.71501019000425,53546.05043016001 2023-07-24,06:18:50.000,205,10973110,13285,0,1690179529,13130.21364563,66.70796106000489,53546.078378640006 2023-07-24,06:18:51.000,205,10973124,13485,0,1690179530,13130.22711824999,66.66566628000146,53546.057417280004 2023-07-24,06:18:52.000,205,10973132,13485,0,1690179531,13130.16649145999,66.70796106000489,53546.02248168 2023-07-24,06:18:53.000,205,10973069,13085,0,1690179532,13130.159755149994,66.68681366999954,53546.008507440005 2023-07-24,06:18:54.000,205,10973081,13525,0,1690179533,13130.24732717999,66.6938627999989,53546.09934000001 2023-07-24,06:18:55.000,205,10973104,12925,0,1690179534,13130.27427242,66.6586171500021,53546.12030136001 2023-07-24,06:18:56.000,205,10973071,13125,0,1690179535,13130.240590869995,66.6586171500021,53546.106327120004 2023-07-24,06:18:57.000,205,10973124,13445,0,1690179536,13130.200173009995,66.64451889000338,53546.0644044 2023-07-24,06:18:58.000,205,10973100,13285,0,1690179537,13130.17322777,66.67271541000082,53546.008507440005 2023-07-24,06:18:59.000,205,10973113,13325,0,1690179538,13130.13280991,66.70091192999826,53545.97357184 2023-07-24,06:19:00.000,205,10973116,13245,0,1690179539,13130.159755149994,66.6586171500021,53546.057417280004 2023-07-24,06:19:01.000,205,10973141,13165,0,1690179540,13130.159755149994,66.6938627999989,53546.008507440005 2023-07-24,06:19:02.000,205,10973093,13445,0,1690179541,13130.14628252999,66.67271541000082,53546.00152032001 2023-07-24,06:19:03.000,205,10973085,13325,0,1690179542,13130.18670038999,66.63746976000402,53546.09235288 2023-07-24,06:19:04.000,205,10973063,13085,0,1690179543,13130.16649145999,66.68681366999954,53546.07139152001 2023-07-24,06:19:05.000,205,10973117,13245,0,1690179544,13130.14628252999,66.67976454000018,53546.09934000001 2023-07-24,06:19:06.000,205,10973103,13165,0,1690179545,13130.072183119999,66.67976454000018,53546.01549456 2023-07-24,06:19:07.000,205,10973121,13285,0,1690179546,13130.011556329999,66.79959975000384,53546.0644044 2023-07-24,06:19:08.000,205,10973126,13245,0,1690179547,13130.15301884,66.68681366999954,53546.078378640006 2023-07-24,06:19:09.000,205,10973110,13565,0,1690179548,13130.051974189999,66.6938627999989,53546.008507440005 2023-07-24,06:19:10.000,205,10973146,13405,0,1690179549,13130.119337289994,66.70091192999826,53546.00152032001 2023-07-24,06:19:11.000,205,10973084,13045,0,1690179550,13130.092392049999,66.70796106000489,53545.97357184 2023-07-24,06:19:12.000,205,10973124,13605,0,1690179551,13130.078919429994,66.67976454000018,53545.9945332 2023-07-24,06:19:13.000,205,10973160,13285,0,1690179552,13130.08565573999,66.66566628000146,53545.959597600006 2023-07-24,06:19:14.000,205,10973157,13325,0,1690179553,13130.072183119999,66.67976454000018,53545.924662 2023-07-24,06:19:15.000,205,10973119,13285,0,1690179554,13130.058710499994,66.66566628000146,53545.938636240004 2023-07-24,06:19:16.000,205,10973067,13365,0,1690179555,13130.004820019989,66.67271541000082,53545.88273928001 2023-07-24,06:19:17.000,205,10973122,13285,0,1690179556,13130.038501569994,66.64451889000338,53545.910687760006 2023-07-24,06:19:18.000,205,10973066,13245,0,1690179557,13130.06544680999,66.66566628000146,53545.959597600006 2023-07-24,06:19:19.000,205,10973061,13365,0,1690179558,13130.078919429994,66.63746976000402,53545.959597600006 2023-07-24,06:19:20.000,205,10973073,13245,0,1690179559,13130.10586466999,66.63746976000402,53545.96658472 2023-07-24,06:19:21.000,205,10973098,13165,0,1690179560,13130.051974189999,66.66566628000146,53545.924662 2023-07-24,06:19:22.000,205,10973106,13485,0,1690179561,13130.004820019989,66.67271541000082,53545.86876504 2023-07-24,06:19:23.000,205,10973093,13245,0,1690179562,13129.977874779994,66.64451889000338,53545.87575216 2023-07-24,06:19:24.000,205,10973126,13405,0,1690179563,13130.058710499994,66.66566628000146,53545.96658472 2023-07-24,06:19:25.000,205,10973087,13445,0,1690179564,13130.038501569994,66.70796106000489,53545.96658472 2023-07-24,06:19:26.000,205,10973122,13085,0,1690179565,13129.991347399999,66.66566628000146,53545.97357184 2023-07-24,06:19:27.000,205,10973086,13405,0,1690179566,13130.004820019989,66.66566628000146,53545.910687760006 2023-07-24,06:19:28.000,205,10973098,13205,0,1690179567,13130.04523787999,66.65156802000274,53545.96658472 2023-07-24,06:19:29.000,205,10973093,13045,0,1690179568,13129.998083709994,66.6938627999989,53545.93164912001 2023-07-24,06:19:30.000,205,10973105,13125,0,1690179569,13129.984611089989,66.67271541000082,53545.938636240004 2023-07-24,06:19:31.000,205,10973082,13925,0,1690179570,13129.984611089989,66.6586171500021,53545.96658472 2023-07-24,06:19:32.000,205,10973117,13325,0,1690179571,13129.950929539998,66.65156802000274,53545.84780368 2023-07-24,06:19:33.000,205,10973123,13365,0,1690179572,13129.923984299989,66.67976454000018,53545.8547908 2023-07-24,06:19:34.000,205,10973106,12925,0,1690179573,13129.991347399999,66.6586171500021,53545.97357184 2023-07-24,06:19:35.000,205,10973157,13205,0,1690179574,13129.957665849994,66.63042063000466,53545.98055896001 2023-07-24,06:19:36.000,205,10973084,13125,0,1690179575,13129.984611089989,66.60927323999931,53545.938636240004 2023-07-24,06:19:37.000,205,10973100,13685,0,1690179576,13129.890302749998,66.62337149999803,53545.87575216 2023-07-24,06:19:38.000,205,10973094,13445,0,1690179577,13129.937456919994,66.60927323999931,53545.87575216 2023-07-24,06:19:39.000,205,10973100,13365,0,1690179578,13129.937456919994,66.61632236999867,53545.87575216 2023-07-24,06:19:40.000,205,10973128,13565,0,1690179579,13129.944193229989,66.58107672000187,53545.86177792001 2023-07-24,06:19:41.000,205,10973112,13205,0,1690179580,13129.876830129993,66.61632236999867,53545.82684232 2023-07-24,06:19:42.000,205,10973125,13165,0,1690179581,13129.897039059993,66.5458310699978,53545.80588096 2023-07-24,06:19:43.000,205,10973147,13205,0,1690179582,13129.950929539998,66.5458310699978,53545.83382944001 2023-07-24,06:19:44.000,205,10973084,13365,0,1690179583,13129.903775369989,66.52468367999973,53545.87575216 2023-07-24,06:19:45.000,205,10973109,13525,0,1690179584,13129.863357509988,66.53878193999844,53545.8547908 2023-07-24,06:19:46.000,205,10973080,13285,0,1690179585,13129.843148579988,66.50353629000165,53545.840816560005 2023-07-24,06:19:47.000,205,10973124,13285,0,1690179586,13129.822939649988,66.53878193999844,53545.770945360004 2023-07-24,06:19:48.000,205,10973102,13205,0,1690179587,13129.863357509988,66.44009412000014,53545.81286808001 2023-07-24,06:19:49.000,205,10973086,13045,0,1690179588,13129.843148579988,66.45419237999886,53545.8198552 2023-07-24,06:19:50.000,205,10973097,13405,0,1690179589,13129.876830129993,66.46829064000485,53545.80588096 2023-07-24,06:19:51.000,205,10973096,13405,0,1690179590,13129.856621199993,66.44009412000014,53545.791906720005 2023-07-24,06:19:52.000,205,10973143,13365,0,1690179591,13129.802730719988,66.4471432499995,53545.81286808001 2023-07-24,06:19:53.000,205,10973077,13525,0,1690179592,13129.809467029998,66.43304499000078,53545.8198552 2023-07-24,06:19:54.000,205,10973077,13285,0,1690179593,13129.849884889998,66.4118976000027,53545.78491960001 2023-07-24,06:19:55.000,205,10973107,13285,0,1690179594,13129.789258099998,66.44009412000014,53545.76395824001 2023-07-24,06:19:56.000,205,10973114,13525,0,1690179595,13129.769049169998,66.39075021000463,53545.742996880006 2023-07-24,06:19:57.000,205,10973175,13285,0,1690179596,13129.775785479993,66.42599586000142,53545.71504840001 2023-07-24,06:19:58.000,205,10973092,13365,0,1690179597,13129.816203339993,66.40484847000334,53545.791906720005 2023-07-24,06:19:59.000,205,10973086,13085,0,1690179598,13129.836412269993,66.39075021000463,53545.80588096 2023-07-24,06:20:00.000,205,10973085,13325,0,1690179599,13129.795994409993,66.37665194999863,53545.75697112 2023-07-24,06:20:01.000,205,10973099,13285,0,1690179600,13129.802730719988,66.38370107999799,53545.78491960001 2023-07-24,06:20:02.000,205,10973111,12965,0,1690179601,13129.742103930002,66.37665194999863,53545.673125680005 2023-07-24,06:20:03.000,205,10973108,13285,0,1690179602,13129.728631309998,66.39075021000463,53545.68709992 2023-07-24,06:20:04.000,205,10973085,13405,0,1690179603,13129.789258099998,66.36960281999927,53545.69408704001 2023-07-24,06:20:05.000,205,10973074,13365,0,1690179604,13129.755576549993,66.38370107999799,53545.73600976001 2023-07-24,06:20:06.000,205,10973091,13365,0,1690179605,13129.748840239998,66.38370107999799,53545.70107416 2023-07-24,06:20:07.000,205,10973102,13365,0,1690179606,13129.742103930002,66.38370107999799,53545.6801128 2023-07-24,06:20:08.000,205,10973131,13285,0,1690179607,13129.789258099998,66.36960281999927,53545.770945360004 2023-07-24,06:20:09.000,205,10973109,13765,0,1690179608,13129.721895000002,66.39779934000398,53545.742996880006 2023-07-24,06:20:10.000,205,10973088,13365,0,1690179609,13129.728631309998,66.39075021000463,53545.69408704001 2023-07-24,06:20:11.000,205,10973126,13285,0,1690179610,13129.708422379998,66.34140630000184,53545.73600976001 2023-07-24,06:20:12.000,205,10973124,13365,0,1690179611,13129.674740829993,66.3484554300012,53545.64517720001 2023-07-24,06:20:13.000,205,10973117,13325,0,1690179612,13129.661268210002,66.39779934000398,53545.6102416 2023-07-24,06:20:14.000,205,10973128,13205,0,1690179613,13129.735367619993,66.39075021000463,53545.73600976001 2023-07-24,06:20:15.000,205,10973101,13245,0,1690179614,13129.728631309998,66.38370107999799,53545.70806128 2023-07-24,06:20:16.000,205,10973123,13605,0,1690179615,13129.782521790003,66.37665194999863,53545.68709992 2023-07-24,06:20:17.000,205,10973140,13205,0,1690179616,13129.674740829993,66.45419237999886,53545.61722872001 2023-07-24,06:20:18.000,205,10973148,12965,0,1690179617,13129.735367619993,66.42599586000142,53545.63120296 2023-07-24,06:20:19.000,205,10973137,13285,0,1690179618,13129.688213449997,66.41894673000206,53545.61722872001 2023-07-24,06:20:20.000,205,10973088,13485,0,1690179619,13129.701686070002,66.39075021000463,53545.64517720001 2023-07-24,06:20:21.000,205,10973113,13325,0,1690179620,13129.661268210002,66.43304499000078,53545.56831888001 2023-07-24,06:20:22.000,205,10973133,13085,0,1690179621,13129.674740829993,66.36960281999927,53545.58928024 2023-07-24,06:20:23.000,205,10973138,13005,0,1690179622,13129.694949759993,66.39075021000463,53545.64517720001 2023-07-24,06:20:24.000,205,10973119,13125,0,1690179623,13129.708422379998,66.37665194999863,53545.66613856001 2023-07-24,06:20:25.000,205,10973113,13445,0,1690179624,13129.708422379998,66.36960281999927,53545.65915144 2023-07-24,06:20:26.000,205,10973126,13445,0,1690179625,13129.668004519997,66.4118976000027,53545.51940904 2023-07-24,06:20:27.000,205,10973114,13605,0,1690179626,13129.607377729997,66.39779934000398,53545.5403704 2023-07-24,06:20:28.000,205,10973146,13405,0,1690179627,13129.654531899992,66.3484554300012,53545.56831888001 2023-07-24,06:20:29.000,205,10973106,13245,0,1690179628,13129.634322969992,66.35550456000055,53545.65216432 2023-07-24,06:20:30.000,205,10973112,13005,0,1690179629,13129.647795589997,66.39779934000398,53545.63120296 2023-07-24,06:20:31.000,205,10973074,13165,0,1690179630,13129.654531899992,66.2991115199984,53545.624215840005 2023-07-24,06:20:32.000,205,10973159,13605,0,1690179631,13129.654531899992,66.2991115199984,53545.54735752001 2023-07-24,06:20:33.000,205,10973118,13245,0,1690179632,13129.654531899992,66.33435717000248,53545.63819008 2023-07-24,06:20:34.000,205,10973150,13085,0,1690179633,13129.661268210002,66.28501325999969,53545.603254480004 2023-07-24,06:20:35.000,205,10973103,13365,0,1690179634,13129.641059280002,66.27796413000033,53545.63120296 2023-07-24,06:20:36.000,205,10973077,13245,0,1690179635,13129.627586659997,66.27091500000097,53545.53338328 2023-07-24,06:20:37.000,205,10973145,13245,0,1690179636,13129.620850350002,66.29206238999905,53545.58229312 2023-07-24,06:20:38.000,205,10973097,13165,0,1690179637,13129.688213449997,66.26386587000161,53545.61722872001 2023-07-24,06:20:39.000,205,10973122,13085,0,1690179638,13129.701686070002,66.24976761000289,53545.64517720001 2023-07-24,06:20:40.000,205,10973127,13165,0,1690179639,13129.688213449997,66.22862022000481,53545.61722872001 2023-07-24,06:20:41.000,205,10973095,13245,0,1690179640,13129.688213449997,66.24271848000353,53545.63120296 2023-07-24,06:20:42.000,205,10973055,13405,0,1690179641,13129.668004519997,66.22862022000481,53545.554344640004 2023-07-24,06:20:43.000,205,10973106,13325,0,1690179642,13129.620850350002,66.23566935000417,53545.53338328 2023-07-24,06:20:44.000,205,10973064,13245,0,1690179643,13129.688213449997,66.19337457000074,53545.575306000006 2023-07-24,06:20:45.000,205,10973031,13525,0,1690179644,13129.654531899992,66.20747282999946,53545.58928024 2023-07-24,06:20:46.000,205,10973113,13245,0,1690179645,13129.661268210002,66.22157108999818,53545.5403704 2023-07-24,06:20:47.000,205,10973103,13325,0,1690179646,13129.668004519997,66.20747282999946,53545.51242192 2023-07-24,06:20:48.000,205,10973105,13525,0,1690179647,13129.701686070002,66.2004237000001,53545.56831888001 2023-07-24,06:20:49.000,205,10973108,13525,0,1690179648,13129.721895000002,66.17222718000266,53545.5403704 2023-07-24,06:20:50.000,205,10973096,13085,0,1690179649,13129.721895000002,66.18632544000138,53545.575306000006 2023-07-24,06:20:51.000,205,10973091,13245,0,1690179650,13129.721895000002,66.17222718000266,53545.54735752001 2023-07-24,06:20:52.000,205,10973105,13245,0,1690179651,13129.688213449997,66.15107979000459,53545.52639616001 2023-07-24,06:20:53.000,205,10973082,13125,0,1690179652,13129.654531899992,66.17927631000202,53545.53338328 2023-07-24,06:20:54.000,205,10973094,13525,0,1690179653,13129.748840239998,66.17927631000202,53545.603254480004 2023-07-24,06:20:55.000,205,10973103,13245,0,1690179654,13129.748840239998,66.12993239999923,53545.64517720001 2023-07-24,06:20:56.000,205,10973103,13645,0,1690179655,13129.748840239998,66.12993239999923,53545.554344640004 2023-07-24,06:20:57.000,205,10973151,13605,0,1690179656,13129.694949759993,66.15107979000459,53545.51940904 2023-07-24,06:20:58.000,205,10973132,13525,0,1690179657,13129.715158689993,66.12993239999923,53545.53338328 2023-07-24,06:20:59.000,205,10973127,13445,0,1690179658,13129.694949759993,66.15107979000459,53545.51242192 2023-07-24,06:21:00.000,205,10973074,13245,0,1690179659,13129.708422379998,66.18632544000138,53545.54735752001 2023-07-24,06:21:01.000,205,10973110,13525,0,1690179660,13129.668004519997,66.15107979000459,53545.42158936 2023-07-24,06:21:02.000,205,10973086,13285,0,1690179661,13129.715158689993,66.12288326999987,53545.46351208 2023-07-24,06:21:03.000,205,10973069,13445,0,1690179662,13129.701686070002,66.15812892000395,53545.56133176 2023-07-24,06:21:04.000,205,10973100,13325,0,1690179663,13129.708422379998,66.15107979000459,53545.53338328 2023-07-24,06:21:05.000,205,10973159,12925,0,1690179664,13129.688213449997,66.1369815299986,53545.47748632001 2023-07-24,06:21:06.000,205,10973082,13205,0,1690179665,13129.641059280002,66.18632544000138,53545.42857648001 2023-07-24,06:21:07.000,205,10973134,13205,0,1690179666,13129.654531899992,66.20747282999946,53545.435563600004 2023-07-24,06:21:08.000,205,10973111,13085,0,1690179667,13129.634322969992,66.2004237000001,53545.48447344 2023-07-24,06:21:09.000,205,10973093,13365,0,1690179668,13129.620850350002,66.20747282999946,53545.49844768001 2023-07-24,06:21:10.000,205,10973058,13245,0,1690179669,13129.674740829993,66.22157108999818,53545.44953784001 2023-07-24,06:21:11.000,205,10973088,13205,0,1690179670,13129.620850350002,66.20747282999946,53545.505434800005 2023-07-24,06:21:12.000,205,10973100,13405,0,1690179671,13129.668004519997,66.21452195999882,53545.42158936 2023-07-24,06:21:13.000,205,10973167,13365,0,1690179672,13129.647795589997,66.22862022000481,53545.51940904 2023-07-24,06:21:14.000,205,10973102,13325,0,1690179673,13129.627586659997,66.23566935000417,53545.49844768001 2023-07-24,06:21:15.000,205,10973129,13285,0,1690179674,13129.607377729997,66.22862022000481,53545.44953784001 2023-07-24,06:21:16.000,205,10973083,13085,0,1690179675,13129.560223560002,66.25681674000225,53545.40062800001 2023-07-24,06:21:17.000,205,10973114,13205,0,1690179676,13129.546750939997,66.27796413000033,53545.42857648001 2023-07-24,06:21:18.000,205,10973094,13325,0,1690179677,13129.614114039992,66.25681674000225,53545.44255072 2023-07-24,06:21:19.000,205,10973116,13365,0,1690179678,13129.607377729997,66.28501325999969,53545.44255072 2023-07-24,06:21:20.000,205,10973033,13445,0,1690179679,13129.593905109992,66.24976761000289,53545.48447344 2023-07-24,06:21:21.000,205,10973099,13125,0,1690179680,13129.465915219997,66.4118976000027,53545.41460224 2023-07-24,06:21:22.000,205,10973093,12965,0,1690179681,13129.479387840001,66.30616064999776,53545.3656924 2023-07-24,06:21:23.000,205,10973106,13405,0,1690179682,13129.486124149997,66.25681674000225,53545.37267952 2023-07-24,06:21:24.000,205,10973094,13205,0,1690179683,13129.492860459992,66.29206238999905,53545.37966664001 2023-07-24,06:21:25.000,205,10973108,13485,0,1690179684,13129.479387840001,66.26386587000161,53545.44953784001 2023-07-24,06:21:26.000,205,10973083,13485,0,1690179685,13129.486124149997,66.24271848000353,53545.40062800001 2023-07-24,06:21:27.000,205,10973070,13165,0,1690179686,13129.492860459992,66.22862022000481,53545.41460224 2023-07-24,06:21:28.000,205,10973091,13165,0,1690179687,13129.526542009997,66.27796413000033,53545.435563600004 2023-07-24,06:21:29.000,205,10973129,13245,0,1690179688,13129.472651529992,66.24976761000289,53545.42158936 2023-07-24,06:21:30.000,205,10973083,13205,0,1690179689,13129.445706289996,66.33435717000248,53545.42857648001 2023-07-24,06:21:31.000,205,10973039,13245,0,1690179690,13129.472651529992,66.2991115199984,53545.39364088 2023-07-24,06:21:32.000,205,10973090,13605,0,1690179691,13129.438969980001,66.24271848000353,53545.30979544001 2023-07-24,06:21:33.000,205,10973100,13285,0,1690179692,13129.438969980001,66.22157108999818,53545.30280832 2023-07-24,06:21:34.000,205,10973110,13245,0,1690179693,13129.492860459992,66.21452195999882,53545.35171816 2023-07-24,06:21:35.000,205,10973079,13365,0,1690179694,13129.479387840001,66.2004237000001,53545.35171816 2023-07-24,06:21:36.000,205,10973138,13365,0,1690179695,13129.445706289996,66.25681674000225,53545.386653760004 2023-07-24,06:21:37.000,205,10973112,13445,0,1690179696,13129.378343190001,66.22157108999818,53545.30280832 2023-07-24,06:21:38.000,205,10973111,13205,0,1690179697,13129.425497359996,66.22157108999818,53545.267872720004 2023-07-24,06:21:39.000,205,10973076,13365,0,1690179698,13129.432233669992,66.21452195999882,53545.30979544001 2023-07-24,06:21:40.000,205,10973072,13365,0,1690179699,13129.425497359996,66.24976761000289,53545.26088560001 2023-07-24,06:21:41.000,205,10973092,13285,0,1690179700,13129.412024739991,66.2004237000001,53545.288834080005 2023-07-24,06:21:42.000,205,10973091,13325,0,1690179701,13129.405288429996,66.20747282999946,53545.28184696001 2023-07-24,06:21:43.000,205,10973099,13365,0,1690179702,13129.438969980001,66.19337457000074,53545.35171816 2023-07-24,06:21:44.000,205,10973102,13445,0,1690179703,13129.479387840001,66.21452195999882,53545.31678256 2023-07-24,06:21:45.000,205,10973112,12925,0,1690179704,13129.452442599992,66.22157108999818,53545.30979544001 2023-07-24,06:21:46.000,205,10973079,13125,0,1690179705,13129.391815809991,66.22862022000481,53545.24691136 2023-07-24,06:21:47.000,205,10973136,12925,0,1690179706,13129.385079499996,66.27796413000033,53545.24691136 2023-07-24,06:21:48.000,205,10973070,13365,0,1690179707,13129.438969980001,66.21452195999882,53545.31678256 2023-07-24,06:21:49.000,205,10973074,13165,0,1690179708,13129.391815809991,66.23566935000417,53545.267872720004 2023-07-24,06:21:50.000,205,10973071,13285,0,1690179709,13129.398552120001,66.23566935000417,53545.32376968 2023-07-24,06:21:51.000,205,10973137,13325,0,1690179710,13129.398552120001,66.22157108999818,53545.34473104 2023-07-24,06:21:52.000,205,10973064,13285,0,1690179711,13129.385079499996,66.26386587000161,53545.288834080005 2023-07-24,06:21:53.000,205,10973075,13285,0,1690179712,13129.391815809991,66.27091500000097,53545.32376968 2023-07-24,06:21:54.000,205,10973127,13365,0,1690179713,13129.405288429996,66.3484554300012,53545.30979544001 2023-07-24,06:21:55.000,205,10973140,13165,0,1690179714,13129.364870569996,66.32730804000312,53545.30979544001 2023-07-24,06:21:56.000,205,10973094,13245,0,1690179715,13129.310980089991,66.3484554300012,53545.239924240006 2023-07-24,06:21:57.000,205,10973110,13245,0,1690179716,13129.33792533,66.35550456000055,53545.24691136 2023-07-24,06:21:58.000,205,10973108,13525,0,1690179717,13129.398552120001,66.32730804000312,53545.337743920005 2023-07-24,06:21:59.000,205,10973101,13085,0,1690179718,13129.412024739991,66.35550456000055,53545.35171816 2023-07-24,06:22:00.000,205,10973131,13285,0,1690179719,13129.371606879991,66.36960281999927,53545.33075680001 2023-07-24,06:22:01.000,205,10973151,13205,0,1690179720,13129.358134260001,66.38370107999799,53545.27485984 2023-07-24,06:22:02.000,205,10973126,13325,0,1690179721,13129.290771159991,66.42599586000142,53545.18402728 2023-07-24,06:22:03.000,205,10973144,13285,0,1690179722,13129.290771159991,66.39779934000398,53545.23293712001 2023-07-24,06:22:04.000,205,10973091,13165,0,1690179723,13129.284034849996,66.4118976000027,53545.26088560001 2023-07-24,06:22:05.000,205,10973108,13285,0,1690179724,13129.27729854,66.41894673000206,53545.26088560001 2023-07-24,06:22:06.000,205,10973082,13125,0,1690179725,13129.25035329999,66.43304499000078,53545.22595 2023-07-24,06:22:07.000,205,10973083,13285,0,1690179726,13129.263825919996,66.37665194999863,53545.21197576001 2023-07-24,06:22:08.000,205,10973126,13045,0,1690179727,13129.23688068,66.4118976000027,53545.27485984 2023-07-24,06:22:09.000,205,10973126,12965,0,1690179728,13129.223408059996,66.4471432499995,53545.24691136 2023-07-24,06:22:10.000,205,10973161,13125,0,1690179729,13129.19646282,66.44009412000014,53545.21197576001 2023-07-24,06:22:11.000,205,10973076,13285,0,1690179730,13129.21667175,66.43304499000078,53545.24691136 2023-07-24,06:22:12.000,205,10973067,13245,0,1690179731,13129.15604496,66.48238890000357,53545.16306592001 2023-07-24,06:22:13.000,205,10973118,13245,0,1690179732,13129.15604496,66.47533977000421,53545.18402728 2023-07-24,06:22:14.000,205,10973061,13125,0,1690179733,13129.19646282,66.48943803000293,53545.26088560001 2023-07-24,06:22:15.000,205,10973102,13445,0,1690179734,13129.20993543999,66.45419237999886,53545.239924240006 2023-07-24,06:22:16.000,205,10973081,13285,0,1690179735,13129.21667175,66.47533977000421,53545.25389848 2023-07-24,06:22:17.000,205,10973105,13445,0,1690179736,13129.15604496,66.46829064000485,53545.170053040005 2023-07-24,06:22:18.000,205,10973115,13245,0,1690179737,13129.1156271,66.47533977000421,53545.19800152 2023-07-24,06:22:19.000,205,10973084,13285,0,1690179738,13129.102154479995,66.45419237999886,53545.18402728 2023-07-24,06:22:20.000,205,10973069,12965,0,1690179739,13129.1156271,66.49648716000229,53545.14909168 2023-07-24,06:22:21.000,205,10973120,13765,0,1690179740,13129.07520924,66.44009412000014,53545.170053040005 2023-07-24,06:22:22.000,205,10973078,13405,0,1690179741,13129.102154479995,66.43304499000078,53545.1560788 2023-07-24,06:22:23.000,205,10973103,13205,0,1690179742,13129.14930864999,66.40484847000334,53545.24691136 2023-07-24,06:22:24.000,205,10973098,13485,0,1690179743,13129.081945549995,66.45419237999886,53545.24691136 2023-07-24,06:22:25.000,205,10973118,13405,0,1690179744,13129.09541817,66.4471432499995,53545.239924240006 2023-07-24,06:22:26.000,205,10973097,13005,0,1690179745,13128.99437352,66.46829064000485,53545.14909168 2023-07-24,06:22:27.000,205,10973147,13365,0,1690179746,13129.03479138,66.46124150999822,53545.17704016 2023-07-24,06:22:28.000,205,10973054,13325,0,1690179747,13129.03479138,66.46124150999822,53545.170053040005 2023-07-24,06:22:29.000,205,10973106,13525,0,1690179748,13129.021318759995,66.42599586000142,53545.21197576001 2023-07-24,06:22:30.000,205,10973106,13245,0,1690179749,13129.04826399999,66.41894673000206,53545.25389848 2023-07-24,06:22:31.000,205,10973073,12965,0,1690179750,13129.03479138,66.41894673000206,53545.24691136 2023-07-24,06:22:32.000,205,10973078,13245,0,1690179751,13129.041527689995,66.4118976000027,53545.218962880004 2023-07-24,06:22:33.000,205,10973121,13405,0,1690179752,13129.02805506999,66.39075021000463,53545.218962880004 2023-07-24,06:22:34.000,205,10973069,13485,0,1690179753,13128.99437352,66.4118976000027,53545.267872720004 2023-07-24,06:22:35.000,205,10973116,13285,0,1690179754,13128.98763720999,66.42599586000142,53545.21197576001 2023-07-24,06:22:36.000,205,10973096,13325,0,1690179755,13128.940483039994,66.42599586000142,53545.23293712001 2023-07-24,06:22:37.000,205,10973068,13605,0,1690179756,13128.94721934999,66.42599586000142,53545.18402728 2023-07-24,06:22:38.000,205,10973098,13485,0,1690179757,13129.001109829995,66.40484847000334,53545.22595 2023-07-24,06:22:39.000,205,10973085,13165,0,1690179758,13128.96742827999,66.39075021000463,53545.25389848 2023-07-24,06:22:40.000,205,10973074,13485,0,1690179759,13128.98763720999,66.40484847000334,53545.267872720004 2023-07-24,06:22:41.000,205,10973126,13085,0,1690179760,13128.96742827999,66.43304499000078,53545.27485984 2023-07-24,06:22:42.000,205,10973101,12965,0,1690179761,13128.92701041999,66.4118976000027,53545.218962880004 2023-07-24,06:22:43.000,205,10973136,13245,0,1690179762,13128.873119939999,66.39075021000463,53545.19101440001 2023-07-24,06:22:44.000,205,10973118,13285,0,1690179763,13128.90680148999,66.39075021000463,53545.25389848 2023-07-24,06:22:45.000,205,10973055,13125,0,1690179764,13128.900065179994,66.41894673000206,53545.239924240006 2023-07-24,06:22:46.000,205,10973081,13165,0,1690179765,13128.9135378,66.40484847000334,53545.19101440001 2023-07-24,06:22:47.000,205,10973135,13285,0,1690179766,13128.873119939999,66.38370107999799,53545.20498864 2023-07-24,06:22:48.000,205,10973113,13165,0,1690179767,13128.86638362999,66.39779934000398,53545.25389848 2023-07-24,06:22:49.000,205,10973097,13525,0,1690179768,13128.86638362999,66.4118976000027,53545.18402728 2023-07-24,06:22:50.000,205,10973104,13325,0,1690179769,13128.859647319994,66.40484847000334,53545.170053040005 2023-07-24,06:22:51.000,205,10973075,13085,0,1690179770,13128.812493149999,66.4471432499995,53545.170053040005 2023-07-24,06:22:52.000,205,10973079,13165,0,1690179771,13128.772075289999,66.43304499000078,53545.1560788 2023-07-24,06:22:53.000,205,10973100,13005,0,1690179772,13128.731657429998,66.45419237999886,53545.11415608001 2023-07-24,06:22:54.000,205,10973058,13645,0,1690179773,13128.805756839989,66.44009412000014,53545.14210456001 2023-07-24,06:22:55.000,205,10973092,13605,0,1690179774,13128.751866359999,66.40484847000334,53545.17704016 2023-07-24,06:22:56.000,205,10973082,13445,0,1690179775,13128.758602669994,66.42599586000142,53545.14210456001 2023-07-24,06:22:57.000,205,10973081,13565,0,1690179776,13128.704712189989,66.4118976000027,53545.06524624001 2023-07-24,06:22:58.000,205,10973126,13045,0,1690179777,13128.684503259989,66.38370107999799,53545.14909168 2023-07-24,06:22:59.000,205,10973082,13565,0,1690179778,13128.637349089993,66.4471432499995,53545.1560788 2023-07-24,06:23:00.000,205,10973125,13085,0,1690179779,13128.664294329988,66.39075021000463,53545.12813032 2023-07-24,06:23:01.000,205,10973073,13245,0,1690179780,13128.623876469988,66.4118976000027,53545.09319472001 2023-07-24,06:23:02.000,205,10973047,13365,0,1690179781,13128.637349089993,66.4118976000027,53545.0862076 2023-07-24,06:23:03.000,205,10973114,13085,0,1690179782,13128.644085399988,66.44009412000014,53545.13511744 2023-07-24,06:23:04.000,205,10973026,13365,0,1690179783,13128.650821709998,66.40484847000334,53545.18402728 2023-07-24,06:23:05.000,205,10973088,13445,0,1690179784,13128.637349089993,66.43304499000078,53545.13511744 2023-07-24,06:23:06.000,205,10973128,13365,0,1690179785,13128.576722299993,66.4118976000027,53545.072233360006 2023-07-24,06:23:07.000,205,10973069,13325,0,1690179786,13128.522831820002,66.44009412000014,53545.02332352001 2023-07-24,06:23:08.000,205,10973080,13245,0,1690179787,13128.543040750003,66.42599586000142,53545.11415608001 2023-07-24,06:23:09.000,205,10973105,13085,0,1690179788,13128.576722299993,66.49648716000229,53545.051272000004 2023-07-24,06:23:10.000,205,10973071,13125,0,1690179789,13128.596931229993,66.41894673000206,53545.12813032 2023-07-24,06:23:11.000,205,10973084,13325,0,1690179790,13128.529568129998,66.43304499000078,53545.05825912 2023-07-24,06:23:12.000,205,10973032,13445,0,1690179791,13128.536304439993,66.48238890000357,53545.072233360006 2023-07-24,06:23:13.000,205,10973081,13525,0,1690179792,13128.516095509993,66.45419237999886,53545.05825912 2023-07-24,06:23:14.000,205,10973096,13405,0,1690179793,13128.536304439993,66.45419237999886,53545.100181840004 2023-07-24,06:23:15.000,205,10973099,13205,0,1690179794,13128.529568129998,66.46829064000485,53545.05825912 2023-07-24,06:23:16.000,205,10973107,13205,0,1690179795,13128.482413960002,66.46124150999822,53544.98838792 2023-07-24,06:23:17.000,205,10973129,13125,0,1690179796,13128.468941339997,66.45419237999886,53545.03729776 2023-07-24,06:23:18.000,205,10973107,13445,0,1690179797,13128.536304439993,66.46124150999822,53545.04428488001 2023-07-24,06:23:19.000,205,10973060,13365,0,1690179798,13128.475677649993,66.45419237999886,53544.99537504001 2023-07-24,06:23:20.000,205,10973121,13325,0,1690179799,13128.543040750003,66.46124150999822,53545.06524624001 2023-07-24,06:23:21.000,205,10973096,13325,0,1690179800,13128.516095509993,66.46829064000485,53545.02332352001 2023-07-24,06:23:22.000,205,10973078,13405,0,1690179801,13128.441996100002,66.42599586000142,53544.92550384001 2023-07-24,06:23:23.000,205,10973082,13285,0,1690179802,13128.455468719992,66.47533977000421,53544.9814008 2023-07-24,06:23:24.000,205,10973085,13205,0,1690179803,13128.462205030002,66.4471432499995,53544.94646520001 2023-07-24,06:23:25.000,205,10973094,13725,0,1690179804,13128.468941339997,66.48238890000357,53545.00934928 2023-07-24,06:23:26.000,205,10973115,13285,0,1690179805,13128.509359199998,66.45419237999886,53545.0163364 2023-07-24,06:23:27.000,205,10973066,13245,0,1690179806,13128.502622890002,66.45419237999886,53544.97441368001 2023-07-24,06:23:28.000,205,10973118,13445,0,1690179807,13128.495886579993,66.47533977000421,53544.96742656 2023-07-24,06:23:29.000,205,10973088,13685,0,1690179808,13128.489150269997,66.46829064000485,53544.96742656 2023-07-24,06:23:30.000,205,10973076,13205,0,1690179809,13128.475677649993,66.42599586000142,53544.97441368001 2023-07-24,06:23:31.000,205,10973094,13485,0,1690179810,13128.516095509993,66.43304499000078,53544.97441368001 2023-07-24,06:23:32.000,205,10973100,13365,0,1690179811,13128.428523479997,66.44009412000014,53544.904542480006 2023-07-24,06:23:33.000,205,10973099,13285,0,1690179812,13128.408314549997,66.43304499000078,53544.9115296 2023-07-24,06:23:34.000,205,10973089,13805,0,1690179813,13128.522831820002,66.45419237999886,53544.9814008 2023-07-24,06:23:35.000,205,10973053,13325,0,1690179814,13128.489150269997,66.4471432499995,53545.00934928 2023-07-24,06:23:36.000,205,10973145,13325,0,1690179815,13128.495886579993,66.42599586000142,53544.97441368001 2023-07-24,06:23:37.000,205,10973142,13165,0,1690179816,13128.401578240002,66.45419237999886,53544.93947808 2023-07-24,06:23:38.000,205,10973111,13285,0,1690179817,13128.455468719992,66.4118976000027,53544.9115296 2023-07-24,06:23:39.000,205,10973058,13405,0,1690179818,13128.428523479997,66.46124150999822,53544.9115296 2023-07-24,06:23:40.000,205,10973087,13245,0,1690179819,13128.421787170002,66.44009412000014,53544.9814008 2023-07-24,06:23:41.000,205,10973135,13325,0,1690179820,13128.374632999992,66.47533977000421,53544.92550384001 2023-07-24,06:23:42.000,205,10973062,13285,0,1690179821,13128.388105619997,66.48238890000357,53544.94646520001 2023-07-24,06:23:43.000,205,10973094,13365,0,1690179822,13128.441996100002,66.4471432499995,53544.96742656 2023-07-24,06:23:44.000,205,10973084,13445,0,1690179823,13128.441996100002,66.44009412000014,53545.002362160005 2023-07-24,06:23:45.000,205,10973111,13525,0,1690179824,13128.408314549997,66.4471432499995,53544.99537504001 2023-07-24,06:23:46.000,205,10973085,13285,0,1690179825,13128.354424069992,66.42599586000142,53544.89755536001 2023-07-24,06:23:47.000,205,10973065,13285,0,1690179826,13128.381369310002,66.4118976000027,53544.86261976 2023-07-24,06:23:48.000,205,10973110,13245,0,1690179827,13128.408314549997,66.43304499000078,53544.94646520001 2023-07-24,06:23:49.000,205,10973071,13405,0,1690179828,13128.361160380002,66.45419237999886,53544.94646520001 2023-07-24,06:23:50.000,205,10973115,13085,0,1690179829,13128.388105619997,66.43304499000078,53544.93249096 2023-07-24,06:23:51.000,205,10973119,13165,0,1690179830,13128.334215139992,66.43304499000078,53544.91851672 2023-07-24,06:23:52.000,205,10973097,13445,0,1690179831,13128.314006209992,66.47533977000421,53544.89056824 2023-07-24,06:23:53.000,205,10973074,13605,0,1690179832,13128.334215139992,66.46124150999822,53544.89056824 2023-07-24,06:23:54.000,205,10973095,13205,0,1690179833,13128.347687759997,66.47533977000421,53544.86960688 2023-07-24,06:23:55.000,205,10973134,13485,0,1690179834,13128.334215139992,66.48238890000357,53544.883581120004 2023-07-24,06:23:56.000,205,10973060,12925,0,1690179835,13128.287060969997,66.50353629000165,53544.79274856 2023-07-24,06:23:57.000,205,10973069,12965,0,1690179836,13128.266852039997,66.52468367999973,53544.834671280005 2023-07-24,06:23:58.000,205,10973072,13245,0,1690179837,13128.314006209992,66.51058542000101,53544.848645519996 2023-07-24,06:23:59.000,205,10973149,13405,0,1690179838,13128.327478829997,66.50353629000165,53544.86960688 2023-07-24,06:24:00.000,205,10973071,13325,0,1690179839,13128.340951450002,66.51058542000101,53544.89056824 2023-07-24,06:24:01.000,205,10973093,13405,0,1690179840,13128.246643109997,66.50353629000165,53544.86960688 2023-07-24,06:24:02.000,205,10973089,13205,0,1690179841,13128.212961559992,66.51763455000037,53544.79973568 2023-07-24,06:24:03.000,205,10973068,13125,0,1690179842,13128.192752629991,66.51763455000037,53544.82069704 2023-07-24,06:24:04.000,205,10973119,13285,0,1690179843,13128.273588349992,66.56697846000316,53544.93947808 2023-07-24,06:24:05.000,205,10973035,13325,0,1690179844,13128.239906800001,66.50353629000165,53544.91851672 2023-07-24,06:24:06.000,205,10973070,13725,0,1690179845,13128.212961559992,66.55288020000444,53544.89755536001 2023-07-24,06:24:07.000,205,10973080,13405,0,1690179846,13128.179280010001,66.52468367999973,53544.86960688 2023-07-24,06:24:08.000,205,10973117,13205,0,1690179847,13128.246643109997,66.53173280999908,53544.91851672 2023-07-24,06:24:09.000,205,10973118,13405,0,1690179848,13128.192752629991,66.5599293300038,53544.86261976 2023-07-24,06:24:10.000,205,10973079,13405,0,1690179849,13128.199488940001,66.58812585000123,53544.883581120004 2023-07-24,06:24:11.000,205,10973101,13005,0,1690179850,13128.192752629991,66.55288020000444,53544.86261976 2023-07-24,06:24:12.000,205,10973121,13405,0,1690179851,13128.138862150001,66.58107672000187,53544.80672280001 2023-07-24,06:24:13.000,205,10973066,13325,0,1690179852,13128.159071080001,66.58107672000187,53544.7717872 2023-07-24,06:24:14.000,205,10973078,13165,0,1690179853,13128.199488940001,66.56697846000316,53544.86261976 2023-07-24,06:24:15.000,205,10973084,13245,0,1690179854,13128.246643109997,66.61632236999867,53544.86960688 2023-07-24,06:24:16.000,205,10973092,13445,0,1690179855,13128.226434179996,66.57402759000252,53544.82768416001 2023-07-24,06:24:17.000,205,10973133,13325,0,1690179856,13128.132125839991,66.58812585000123,53544.79973568 2023-07-24,06:24:18.000,205,10973144,13445,0,1690179857,13128.159071080001,66.58107672000187,53544.82069704 2023-07-24,06:24:19.000,205,10973131,13165,0,1690179858,13128.159071080001,66.59517498000059,53544.785761440005 2023-07-24,06:24:20.000,205,10973089,13405,0,1690179859,13128.172543699991,66.61632236999867,53544.79973568 2023-07-24,06:24:21.000,205,10973104,13205,0,1690179860,13128.105180599996,66.61632236999867,53544.72287736 2023-07-24,06:24:22.000,205,10973073,13525,0,1690179861,13128.159071080001,66.61632236999867,53544.7717872 2023-07-24,06:24:23.000,205,10973119,13565,0,1690179862,13128.206225249996,66.62337149999803,53544.834671280005 2023-07-24,06:24:24.000,205,10973093,13085,0,1690179863,13128.165807389996,66.62337149999803,53544.80672280001 2023-07-24,06:24:25.000,205,10973119,13245,0,1690179864,13128.179280010001,66.60927323999931,53544.79973568 2023-07-24,06:24:26.000,205,10973125,13165,0,1690179865,13128.084971669996,66.63746976000402,53544.69492888 2023-07-24,06:24:27.000,205,10973109,13365,0,1690179866,13128.091707979991,66.6586171500021,53544.75082584 2023-07-24,06:24:28.000,205,10973073,13165,0,1690179867,13128.145598459996,66.6586171500021,53544.848645519996 2023-07-24,06:24:29.000,205,10973066,13245,0,1690179868,13128.11865322,66.6586171500021,53544.785761440005 2023-07-24,06:24:30.000,205,10973100,13325,0,1690179869,13128.138862150001,66.63746976000402,53544.785761440005 2023-07-24,06:24:31.000,205,10973076,13285,0,1690179870,13128.132125839991,66.68681366999954,53544.77877432001 2023-07-24,06:24:32.000,205,10973078,13445,0,1690179871,13128.064762739996,66.68681366999954,53544.701916 2023-07-24,06:24:33.000,205,10973108,13405,0,1690179872,13128.084971669996,66.64451889000338,53544.785761440005 2023-07-24,06:24:34.000,205,10973061,13205,0,1690179873,13128.105180599996,66.66566628000146,53544.72986448001 2023-07-24,06:24:35.000,205,10973098,13245,0,1690179874,13128.11865322,66.6938627999989,53544.75781296001 2023-07-24,06:24:36.000,205,10973068,13045,0,1690179875,13128.07823536,66.68681366999954,53544.67396752 2023-07-24,06:24:37.000,205,10973104,13485,0,1690179876,13128.0378175,66.65156802000274,53544.666980400005 2023-07-24,06:24:38.000,205,10973089,12925,0,1690179877,13128.132125839991,66.61632236999867,53544.75781296001 2023-07-24,06:24:39.000,205,10973069,13365,0,1690179878,13128.09844429,66.6586171500021,53544.785761440005 2023-07-24,06:24:40.000,205,10973097,13485,0,1690179879,13128.05802643,66.67976454000018,53544.701916 2023-07-24,06:24:41.000,205,10973073,13645,0,1690179880,13128.004135949996,66.67976454000018,53544.72287736 2023-07-24,06:24:42.000,205,10973055,13205,0,1690179881,13127.983927019995,66.67271541000082,53544.63903192001 2023-07-24,06:24:43.000,205,10973077,13525,0,1690179882,13128.01087225999,66.68681366999954,53544.67396752 2023-07-24,06:24:44.000,205,10973065,13165,0,1690179883,13128.004135949996,66.66566628000146,53544.68794176001 2023-07-24,06:24:45.000,205,10973082,13165,0,1690179884,13127.983927019995,66.66566628000146,53544.5971092 2023-07-24,06:24:46.000,205,10973084,13285,0,1690179885,13127.963718089995,66.67976454000018,53544.65999328001 2023-07-24,06:24:47.000,205,10973092,13405,0,1690179886,13127.97719071,66.63746976000402,53544.64601904 2023-07-24,06:24:48.000,205,10973103,13365,0,1690179887,13127.99739964,66.67976454000018,53544.680954639996 2023-07-24,06:24:49.000,205,10973053,13245,0,1690179888,13127.963718089995,66.67976454000018,53544.680954639996 2023-07-24,06:24:50.000,205,10973058,13525,0,1690179889,13127.93677285,66.6938627999989,53544.701916 2023-07-24,06:24:51.000,205,10973113,13005,0,1690179890,13127.983927019995,66.64451889000338,53544.618070560005 2023-07-24,06:24:52.000,205,10973088,13165,0,1690179891,13127.95698178,66.66566628000146,53544.53422512 2023-07-24,06:24:53.000,205,10973094,13405,0,1690179892,13127.903091299995,66.68681366999954,53544.55518648 2023-07-24,06:24:54.000,205,10973117,13245,0,1690179893,13127.97719071,66.68681366999954,53544.666980400005 2023-07-24,06:24:55.000,205,10973080,13325,0,1690179894,13127.97719071,66.66566628000146,53544.64601904 2023-07-24,06:24:56.000,205,10973102,13645,0,1690179895,13127.97045439999,66.70091192999826,53544.618070560005 2023-07-24,06:24:57.000,205,10973092,13365,0,1690179896,13127.882882369995,66.6938627999989,53544.59012208001 2023-07-24,06:24:58.000,205,10973103,13365,0,1690179897,13127.88961867999,66.71501019000425,53544.548199360004 2023-07-24,06:24:59.000,205,10973092,13445,0,1690179898,13127.882882369995,66.74320671000169,53544.57614784 2023-07-24,06:25:00.000,205,10973079,13605,0,1690179899,13127.93677285,66.74320671000169,53544.53422512 2023-07-24,06:25:01.000,205,10973097,13365,0,1690179900,13127.86940974999,66.72910845000297,53544.548199360004 2023-07-24,06:25:02.000,205,10973108,13165,0,1690179901,13127.89635499,66.7573049700004,53544.61108344001 2023-07-24,06:25:03.000,205,10973060,13285,0,1690179902,13127.923300229995,66.72910845000297,53544.666980400005 2023-07-24,06:25:04.000,205,10973092,13605,0,1690179903,13127.93003653999,66.76435409999976,53544.61108344001 2023-07-24,06:25:05.000,205,10973141,13525,0,1690179904,13127.90982760999,66.7573049700004,53544.6320448 2023-07-24,06:25:06.000,205,10973066,13365,0,1690179905,13127.86940974999,66.76435409999976,53544.548199360004 2023-07-24,06:25:07.000,205,10973101,13365,0,1690179906,13127.82899188999,66.77845235999848,53544.47832816 2023-07-24,06:25:08.000,205,10973093,13325,0,1690179907,13127.842464509995,66.79959975000384,53544.53422512 2023-07-24,06:25:09.000,205,10973101,13285,0,1690179908,13127.87614606,66.7573049700004,53544.5971092 2023-07-24,06:25:10.000,205,10973097,13285,0,1690179909,13127.82899188999,66.79959975000384,53544.64601904 2023-07-24,06:25:11.000,205,10973125,13525,0,1690179910,13127.8357282,66.75025584000105,53544.60409632 2023-07-24,06:25:12.000,205,10973103,13125,0,1690179911,13127.8357282,66.7573049700004,53544.56217360001 2023-07-24,06:25:13.000,205,10973144,13085,0,1690179912,13127.84920081999,66.7573049700004,53544.55518648 2023-07-24,06:25:14.000,205,10973056,13445,0,1690179913,13127.82899188999,66.75025584000105,53544.527238 2023-07-24,06:25:15.000,205,10973139,13125,0,1690179914,13127.77510141,66.78550148999784,53544.56217360001 2023-07-24,06:25:16.000,205,10973066,13405,0,1690179915,13127.75489248,66.85599278999871,53544.49230240001 2023-07-24,06:25:17.000,205,10973078,13085,0,1690179916,13127.75489248,66.79959975000384,53544.513263759996 2023-07-24,06:25:18.000,205,10973084,13165,0,1690179917,13127.802046649995,66.79959975000384,53544.569160720006 2023-07-24,06:25:19.000,205,10973072,13285,0,1690179918,13127.80878295999,66.78550148999784,53544.61108344001 2023-07-24,06:25:20.000,205,10973128,13325,0,1690179919,13127.80878295999,66.75025584000105,53544.57614784 2023-07-24,06:25:21.000,205,10973102,13045,0,1690179920,13127.77510141,66.77845235999848,53544.54121224001 2023-07-24,06:25:22.000,205,10973078,13285,0,1690179921,13127.75489248,66.79959975000384,53544.47832816 2023-07-24,06:25:23.000,205,10973063,13205,0,1690179922,13127.72794723999,66.82779627000127,53544.49230240001 2023-07-24,06:25:24.000,205,10973103,13125,0,1690179923,13127.75489248,66.77140322999912,53544.569160720006 2023-07-24,06:25:25.000,205,10973052,13285,0,1690179924,13127.75489248,66.78550148999784,53544.52025088001 2023-07-24,06:25:26.000,205,10973117,13245,0,1690179925,13127.74815616999,66.82074714000191,53544.56217360001 2023-07-24,06:25:27.000,205,10973098,13325,0,1690179926,13127.72794723999,66.83484540000063,53544.52025088001 2023-07-24,06:25:28.000,205,10973052,13365,0,1690179927,13127.8357282,66.83484540000063,53544.56217360001 2023-07-24,06:25:29.000,205,10973083,13525,0,1690179928,13127.77510141,66.81369801000255,53544.569160720006 2023-07-24,06:25:30.000,205,10973073,13085,0,1690179929,13127.75489248,66.82074714000191,53544.53422512 2023-07-24,06:25:31.000,205,10973125,13005,0,1690179930,13127.75489248,66.84189452999999,53544.527238 2023-07-24,06:25:32.000,205,10973087,13325,0,1690179931,13127.721210929994,66.78550148999784,53544.527238 2023-07-24,06:25:33.000,205,10973117,13605,0,1690179932,13127.71447462,66.87714018000406,53544.548199360004 2023-07-24,06:25:34.000,205,10973099,13525,0,1690179933,13127.81551927,66.82779627000127,53544.618070560005 2023-07-24,06:25:35.000,205,10973094,13245,0,1690179934,13127.79531034,66.83484540000063,53544.60409632 2023-07-24,06:25:36.000,205,10973125,13645,0,1690179935,13127.781837719995,66.85599278999871,53544.55518648 2023-07-24,06:25:37.000,205,10973120,13245,0,1690179936,13127.741419859994,66.88418931000342,53544.49230240001 2023-07-24,06:25:38.000,205,10973103,13245,0,1690179937,13127.74815616999,66.84894365999935,53544.513263759996 2023-07-24,06:25:39.000,205,10973155,13485,0,1690179938,13127.72794723999,66.91238583000086,53544.513263759996 2023-07-24,06:25:40.000,205,10973121,13365,0,1690179939,13127.76836509999,66.85599278999871,53544.513263759996 2023-07-24,06:25:41.000,205,10973106,13085,0,1690179940,13127.701001999994,66.89828757000214,53544.47134104001 2023-07-24,06:25:42.000,205,10973135,13165,0,1690179941,13127.74815616999,66.8700910500047,53544.47134104001 2023-07-24,06:25:43.000,205,10973100,13205,0,1690179942,13127.74815616999,66.8700910500047,53544.57614784 2023-07-24,06:25:44.000,205,10973097,13365,0,1690179943,13127.802046649995,66.86304191999807,53544.54121224001 2023-07-24,06:25:45.000,205,10973077,13325,0,1690179944,13127.721210929994,66.86304191999807,53544.499289520005 2023-07-24,06:25:46.000,205,10973072,13325,0,1690179945,13127.680793069994,66.89123844000278,53544.43640544 2023-07-24,06:25:47.000,205,10973083,13365,0,1690179946,13127.71447462,66.91943496000022,53544.42243120001 2023-07-24,06:25:48.000,205,10973145,13285,0,1690179947,13127.72794723999,66.87714018000406,53544.43640544 2023-07-24,06:25:49.000,205,10973091,13245,0,1690179948,13127.71447462,66.91943496000022,53544.48531528 2023-07-24,06:25:50.000,205,10973055,13365,0,1690179949,13127.741419859994,66.87714018000406,53544.47832816 2023-07-24,06:25:51.000,205,10973126,13245,0,1690179950,13127.69426569,66.94763147999765,53544.48531528 2023-07-24,06:25:52.000,205,10973075,13165,0,1690179951,13127.680793069994,66.95468061000429,53544.499289520005 2023-07-24,06:25:53.000,205,10973110,13045,0,1690179952,13127.701001999994,66.91943496000022,53544.49230240001 2023-07-24,06:25:54.000,205,10973113,13245,0,1690179953,13127.701001999994,66.96172974000365,53544.47832816 2023-07-24,06:25:55.000,205,10973070,13445,0,1690179954,13127.69426569,66.97582800000237,53544.57614784 2023-07-24,06:25:56.000,205,10973077,13125,0,1690179955,13127.66732044999,66.96172974000365,53544.40845696 2023-07-24,06:25:57.000,205,10973096,13045,0,1690179956,13127.660584139994,67.0040245199998,53544.41544408 2023-07-24,06:25:58.000,205,10973098,13485,0,1690179957,13127.74815616999,66.94763147999765,53544.46435392 2023-07-24,06:25:59.000,205,10973109,13285,0,1690179958,13127.741419859994,66.98992626000108,53544.46435392 2023-07-24,06:26:00.000,205,10973097,13285,0,1690179959,13127.75489248,66.98287713000173,53544.513263759996 2023-07-24,06:26:01.000,205,10973143,13245,0,1690179960,13127.761628789995,67.01107364999916,53544.548199360004 2023-07-24,06:26:02.000,205,10973096,13445,0,1690179961,13127.72794723999,66.98992626000108,53544.42941832 2023-07-24,06:26:03.000,205,10973115,13285,0,1690179962,13127.70773830999,66.99697539000044,53544.46435392 2023-07-24,06:26:04.000,205,10973134,13285,0,1690179963,13127.73468355,66.98287713000173,53544.548199360004 2023-07-24,06:26:05.000,205,10973106,13405,0,1690179964,13127.71447462,67.04631930000323,53544.47134104001 2023-07-24,06:26:06.000,205,10973103,13205,0,1690179965,13127.761628789995,67.02517190999788,53544.513263759996 2023-07-24,06:26:07.000,205,10973110,13445,0,1690179966,13127.721210929994,67.02517190999788,53544.499289520005 2023-07-24,06:26:08.000,205,10973111,13285,0,1690179967,13127.80878295999,67.01812277999852,53544.548199360004 2023-07-24,06:26:09.000,205,10973066,13365,0,1690179968,13127.75489248,67.05336843000259,53544.499289520005 2023-07-24,06:26:10.000,205,10973109,13325,0,1690179969,13127.78857402999,66.98992626000108,53544.4573668 2023-07-24,06:26:11.000,205,10973083,13245,0,1690179970,13127.802046649995,67.02517190999788,53544.48531528 2023-07-24,06:26:12.000,205,10973110,13325,0,1690179971,13127.741419859994,67.01812277999852,53544.40845696 2023-07-24,06:26:13.000,205,10973095,12965,0,1690179972,13127.72794723999,67.06041756000195,53544.450379680005 2023-07-24,06:26:14.000,205,10973084,13405,0,1690179973,13127.79531034,67.04631930000323,53544.513263759996 2023-07-24,06:26:15.000,205,10973136,13405,0,1690179974,13127.761628789995,67.08156495000003,53544.53422512 2023-07-24,06:26:16.000,205,10973138,13605,0,1690179975,13127.75489248,67.06041756000195,53544.48531528 2023-07-24,06:26:17.000,205,10973103,13525,0,1690179976,13127.721210929994,67.03927017000387,53544.49230240001 2023-07-24,06:26:18.000,205,10973073,13445,0,1690179977,13127.781837719995,67.03927017000387,53544.49230240001 2023-07-24,06:26:19.000,205,10973087,13445,0,1690179978,13127.74815616999,67.08861407999939,53544.49230240001 2023-07-24,06:26:20.000,205,10973107,13405,0,1690179979,13127.721210929994,67.04631930000323,53544.4573668 2023-07-24,06:26:21.000,205,10973107,13445,0,1690179980,13127.70773830999,67.10976147000474,53544.44339256001 2023-07-24,06:26:22.000,205,10973106,13605,0,1690179981,13127.761628789995,67.08156495000003,53544.44339256001 2023-07-24,06:26:23.000,205,10973085,13445,0,1690179982,13127.77510141,67.1027123399981,53544.50627664 2023-07-24,06:26:24.000,205,10973076,13245,0,1690179983,13127.76836509999,67.12385973000346,53544.52025088001 2023-07-24,06:26:25.000,205,10973113,13165,0,1690179984,13127.761628789995,67.06041756000195,53544.48531528 2023-07-24,06:26:26.000,205,10973087,13325,0,1690179985,13127.77510141,67.09566320999875,53544.4573668 2023-07-24,06:26:27.000,205,10973136,13285,0,1690179986,13127.70773830999,67.13795799000218,53544.41544408 2023-07-24,06:26:28.000,205,10973101,13205,0,1690179987,13127.74815616999,67.09566320999875,53544.42941832 2023-07-24,06:26:29.000,205,10973094,13325,0,1690179988,13127.77510141,67.1168106000041,53544.4573668 2023-07-24,06:26:30.000,205,10973112,13245,0,1690179989,13127.80878295999,67.1168106000041,53544.48531528 2023-07-24,06:26:31.000,205,10973101,13045,0,1690179990,13127.75489248,67.1027123399981,53544.54121224001 2023-07-24,06:26:32.000,205,10973102,13285,0,1690179991,13127.72794723999,67.12385973000346,53544.4573668 2023-07-24,06:26:33.000,205,10973114,13685,0,1690179992,13127.741419859994,67.1027123399981,53544.548199360004 2023-07-24,06:26:34.000,205,10973085,13085,0,1690179993,13127.781837719995,67.08861407999939,53544.47134104001 2023-07-24,06:26:35.000,205,10973110,13485,0,1690179994,13127.73468355,67.1168106000041,53544.49230240001 2023-07-24,06:26:36.000,205,10973102,13165,0,1690179995,13127.72794723999,67.13090886000282,53544.4573668 2023-07-24,06:26:37.000,205,10973116,13285,0,1690179996,13127.741419859994,67.13795799000218,53544.44339256001 2023-07-24,06:26:38.000,205,10973097,13365,0,1690179997,13127.72794723999,67.13795799000218,53544.44339256001 2023-07-24,06:26:39.000,205,10973114,13765,0,1690179998,13127.80878295999,67.13090886000282,53544.52025088001 2023-07-24,06:26:40.000,205,10973064,13245,0,1690179999,13127.822255579995,67.13090886000282,53544.48531528 2023-07-24,06:26:41.000,205,10973145,13245,0,1690180000,13127.761628789995,67.15910538000026,53544.4573668 2023-07-24,06:26:42.000,205,10973110,13245,0,1690180001,13127.75489248,67.15910538000026,53544.401469840006 2023-07-24,06:26:43.000,205,10973116,13605,0,1690180002,13127.73468355,67.16615450999961,53544.380508480004 2023-07-24,06:26:44.000,205,10973118,13325,0,1690180003,13127.802046649995,67.18730189999769,53544.41544408 2023-07-24,06:26:45.000,205,10973103,13565,0,1690180004,13127.802046649995,67.15910538000026,53544.401469840006 2023-07-24,06:26:46.000,205,10973081,13285,0,1690180005,13127.80878295999,67.18730189999769,53544.37352136001 2023-07-24,06:26:47.000,205,10973094,13605,0,1690180006,13127.76836509999,67.22254755000176,53544.380508480004 2023-07-24,06:26:48.000,205,10973102,13165,0,1690180007,13127.8357282,67.20844929000305,53544.39448272001 2023-07-24,06:26:49.000,205,10973104,13245,0,1690180008,13127.82899188999,67.18025276999833,53544.401469840006 2023-07-24,06:26:50.000,205,10973127,13165,0,1690180009,13127.87614606,67.22254755000176,53544.37352136001 2023-07-24,06:26:51.000,205,10973131,13285,0,1690180010,13127.842464509995,67.22254755000176,53544.37352136001 2023-07-24,06:26:52.000,205,10973102,13525,0,1690180011,13127.82899188999,67.26484232999792,53544.345572879996 2023-07-24,06:26:53.000,205,10973071,13245,0,1690180012,13127.77510141,67.25779319999856,53544.380508480004 2023-07-24,06:26:54.000,205,10973088,13285,0,1690180013,13127.87614606,67.23664581000048,53544.450379680005 2023-07-24,06:26:55.000,205,10973097,13245,0,1690180014,13127.903091299995,67.20844929000305,53544.47134104001 2023-07-24,06:26:56.000,205,10973094,13605,0,1690180015,13127.90982760999,67.24369493999984,53544.43640544 2023-07-24,06:26:57.000,205,10973092,13405,0,1690180016,13127.84920081999,67.27189146000455,53544.401469840006 2023-07-24,06:26:58.000,205,10973143,13365,0,1690180017,13127.85593713,67.24369493999984,53544.39448272001 2023-07-24,06:26:59.000,205,10973100,13645,0,1690180018,13127.903091299995,67.27894059000391,53544.41544408 2023-07-24,06:27:00.000,205,10973096,13285,0,1690180019,13127.93003653999,67.28598972000327,53544.4573668 2023-07-24,06:27:01.000,205,10973120,13365,0,1690180020,13127.903091299995,67.25779319999856,53544.42243120001 2023-07-24,06:27:02.000,205,10973103,13325,0,1690180021,13127.89635499,67.28598972000327,53544.4573668 2023-07-24,06:27:03.000,205,10973129,13165,0,1690180022,13127.93003653999,67.30008798000199,53544.50627664 2023-07-24,06:27:04.000,205,10973098,13365,0,1690180023,13127.93003653999,67.30008798000199,53544.49230240001 2023-07-24,06:27:05.000,205,10973093,13165,0,1690180024,13127.923300229995,67.33533362999879,53544.499289520005 2023-07-24,06:27:06.000,205,10973113,13245,0,1690180025,13127.88961867999,67.38467754000158,53544.40845696 2023-07-24,06:27:07.000,205,10973110,13165,0,1690180026,13127.903091299995,67.38467754000158,53544.43640544 2023-07-24,06:27:08.000,205,10973125,13365,0,1690180027,13127.97045439999,67.39172667000093,53544.513263759996 2023-07-24,06:27:09.000,205,10973108,13365,0,1690180028,13127.99066332999,67.38467754000158,53544.499289520005 2023-07-24,06:27:10.000,205,10973129,13365,0,1690180029,13127.983927019995,67.39172667000093,53544.513263759996 2023-07-24,06:27:11.000,205,10973095,13205,0,1690180030,13128.024344879996,67.41287405999901,53544.48531528 2023-07-24,06:27:12.000,205,10973103,13245,0,1690180031,13127.97719071,67.40582492999965,53544.47832816 2023-07-24,06:27:13.000,205,10973115,13205,0,1690180032,13127.99066332999,67.37057928000286,53544.53422512 2023-07-24,06:27:14.000,205,10973145,13165,0,1690180033,13128.01087225999,67.4622179700018,53544.53422512 2023-07-24,06:27:15.000,205,10973086,13085,0,1690180034,13127.97719071,67.44107058000372,53544.49230240001 2023-07-24,06:27:16.000,205,10973109,13565,0,1690180035,13127.963718089995,67.49041448999924,53544.450379680005 2023-07-24,06:27:17.000,205,10973074,13285,0,1690180036,13127.99066332999,67.46926710000116,53544.42941832 2023-07-24,06:27:18.000,205,10973090,13085,0,1690180037,13128.03108118999,67.48336535999988,53544.548199360004 2023-07-24,06:27:19.000,205,10973126,13085,0,1690180038,13128.024344879996,67.47631623000052,53544.569160720006 2023-07-24,06:27:20.000,205,10973112,13525,0,1690180039,13128.064762739996,67.4974636199986,53544.548199360004 2023-07-24,06:27:21.000,205,10973105,13485,0,1690180040,13128.044553809996,67.4974636199986,53544.548199360004 2023-07-24,06:27:22.000,205,10973097,13285,0,1690180041,13128.004135949996,67.54680753000139,53544.4573668 2023-07-24,06:27:23.000,205,10973099,13565,0,1690180042,13127.99739964,67.5609057900001,53544.52025088001 2023-07-24,06:27:24.000,205,10973133,13285,0,1690180043,13128.091707979991,67.57500404999882,53544.52025088001 2023-07-24,06:27:25.000,205,10973093,13365,0,1690180044,13128.105180599996,67.56795491999947,53544.57614784 2023-07-24,06:27:26.000,205,10973079,13085,0,1690180045,13128.07823536,67.61729883000226,53544.569160720006 2023-07-24,06:27:27.000,205,10973127,13205,0,1690180046,13128.111916909991,67.62434796000161,53544.58313496 2023-07-24,06:27:28.000,205,10973099,13165,0,1690180047,13128.145598459996,67.6102497000029,53544.63903192001 2023-07-24,06:27:29.000,205,10973131,13285,0,1690180048,13128.132125839991,67.61729883000226,53544.61108344001 2023-07-24,06:27:30.000,205,10973098,13205,0,1690180049,13128.11865322,67.62434796000161,53544.569160720006 2023-07-24,06:27:31.000,205,10973133,12845,0,1690180050,13128.125389529996,67.64549534999969,53544.5971092 2023-07-24,06:27:32.000,205,10973061,13325,0,1690180051,13128.091707979991,67.65959360999841,53544.48531528 2023-07-24,06:27:33.000,205,10973088,13125,0,1690180052,13128.111916909991,67.64549534999969,53544.54121224001 2023-07-24,06:27:34.000,205,10973126,13605,0,1690180053,13128.199488940001,67.65959360999841,53544.55518648 2023-07-24,06:27:35.000,205,10973118,13285,0,1690180054,13128.246643109997,67.65254447999905,53544.67396752 2023-07-24,06:27:36.000,205,10973096,13165,0,1690180055,13128.246643109997,67.69483926000248,53544.569160720006 2023-07-24,06:27:37.000,205,10973111,13085,0,1690180056,13128.199488940001,67.70188839000184,53544.56217360001 2023-07-24,06:27:38.000,205,10973150,13245,0,1690180057,13128.219697870001,67.7089375200012,53544.53422512 2023-07-24,06:27:39.000,205,10973113,13565,0,1690180058,13128.260115730001,67.73713403999864,53544.58313496 2023-07-24,06:27:40.000,205,10973110,13365,0,1690180059,13128.280324660001,67.744183169998,53544.5971092 2023-07-24,06:27:41.000,205,10973116,13245,0,1690180060,13128.246643109997,67.75828143000399,53544.57614784 2023-07-24,06:27:42.000,205,10973121,13365,0,1690180061,13128.287060969997,67.75123230000463,53544.618070560005 2023-07-24,06:27:43.000,205,10973085,13445,0,1690180062,13128.347687759997,67.73713403999864,53544.666980400005 2023-07-24,06:27:44.000,205,10973087,13165,0,1690180063,13128.320742520002,67.744183169998,53544.6320448 2023-07-24,06:27:45.000,205,10973097,13605,0,1690180064,13128.340951450002,67.75123230000463,53544.6320448 2023-07-24,06:27:46.000,205,10973104,13085,0,1690180065,13128.273588349992,67.8076253399995,53544.548199360004 2023-07-24,06:27:47.000,205,10973117,13165,0,1690180066,13128.314006209992,67.76533056000335,53544.57614784 2023-07-24,06:27:48.000,205,10973130,13485,0,1690180067,13128.334215139992,67.80057621000014,53544.618070560005 2023-07-24,06:27:49.000,205,10973089,13245,0,1690180068,13128.428523479997,67.82172359999822,53544.67396752 2023-07-24,06:27:50.000,205,10973099,13245,0,1690180069,13128.468941339997,67.82877273000486,53544.715890240004 2023-07-24,06:27:51.000,205,10973107,13605,0,1690180070,13128.502622890002,67.80057621000014,53544.715890240004 2023-07-24,06:27:52.000,205,10973079,13285,0,1690180071,13128.468941339997,67.81467446999886,53544.68794176001 2023-07-24,06:27:53.000,205,10973095,13485,0,1690180072,13128.556513369993,67.80057621000014,53544.715890240004 2023-07-24,06:27:54.000,205,10973122,13245,0,1690180073,13128.543040750003,67.84287099000358,53544.68794176001 2023-07-24,06:27:55.000,205,10973101,13285,0,1690180074,13128.529568129998,67.90631315999781,53544.70890312001 2023-07-24,06:27:56.000,205,10973080,12925,0,1690180075,13128.529568129998,67.89926402999845,53544.69492888 2023-07-24,06:27:57.000,205,10973080,13485,0,1690180076,13128.549777059998,67.89221489999909,53544.666980400005 2023-07-24,06:27:58.000,205,10973129,13405,0,1690180077,13128.610403849998,67.9204114200038,53544.75781296001 2023-07-24,06:27:59.000,205,10973076,13565,0,1690180078,13128.630612779998,67.90631315999781,53544.79973568 2023-07-24,06:28:00.000,205,10973085,13125,0,1690180079,13128.657558019993,67.94860794000124,53544.74383872 2023-07-24,06:28:01.000,205,10973097,13045,0,1690180080,13128.684503259989,67.93450968000252,53544.785761440005 2023-07-24,06:28:02.000,205,10973085,13045,0,1690180081,13128.617140159993,67.98385358999803,53544.70890312001 2023-07-24,06:28:03.000,205,10973128,13525,0,1690180082,13128.630612779998,67.96975532999932,53544.680954639996 2023-07-24,06:28:04.000,205,10973047,13405,0,1690180083,13128.704712189989,67.92746055000316,53544.736851600006 2023-07-24,06:28:05.000,205,10973111,13405,0,1690180084,13128.704712189989,67.98385358999803,53544.82768416001 2023-07-24,06:28:06.000,205,10973080,13445,0,1690180085,13128.724921119989,68.0190992400021,53544.79973568 2023-07-24,06:28:07.000,205,10973112,13445,0,1690180086,13128.805756839989,68.00500098000339,53544.85563264001 2023-07-24,06:28:08.000,205,10973113,13085,0,1690180087,13128.738393739994,68.04729575999954,53544.785761440005 2023-07-24,06:28:09.000,205,10973060,13085,0,1690180088,13128.812493149999,68.03319750000082,53544.8416584 2023-07-24,06:28:10.000,205,10973117,13605,0,1690180089,13128.778811599994,68.02614837000147,53544.848645519996 2023-07-24,06:28:11.000,205,10973095,13405,0,1690180090,13128.84617469999,68.0543448899989,53544.87659400001 2023-07-24,06:28:12.000,205,10973090,13485,0,1690180091,13128.82596576999,68.0543448899989,53544.8416584 2023-07-24,06:28:13.000,205,10973102,13045,0,1690180092,13128.82596576999,68.0543448899989,53544.86261976 2023-07-24,06:28:14.000,205,10973100,13565,0,1690180093,13128.92701041999,68.08254141000361,53544.91851672 2023-07-24,06:28:15.000,205,10973090,13125,0,1690180094,13128.90680148999,68.08959054000297,53544.93249096 2023-07-24,06:28:16.000,205,10973111,13605,0,1690180095,13128.940483039994,68.12483618999977,53544.89755536001 2023-07-24,06:28:17.000,205,10973095,13245,0,1690180096,13128.89332887,68.13893444999849,53544.834671280005 2023-07-24,06:28:18.000,205,10973152,13485,0,1690180097,13128.89332887,68.10368880000169,53544.86261976 2023-07-24,06:28:19.000,205,10973105,13125,0,1690180098,13128.95395566,68.1671309700032,53544.96043944 2023-07-24,06:28:20.000,205,10973082,13245,0,1690180099,13128.97416459,68.16008184000384,53544.96043944 2023-07-24,06:28:21.000,205,10973102,13165,0,1690180100,13128.92701041999,68.11073793000105,53544.93947808 2023-07-24,06:28:22.000,205,10973109,13525,0,1690180101,13129.021318759995,68.19532749000064,53544.96043944 2023-07-24,06:28:23.000,205,10973082,13365,0,1690180102,13129.041527689995,68.18122923000192,53545.03729776 2023-07-24,06:28:24.000,205,10973109,13165,0,1690180103,13129.061736619995,68.18122923000192,53545.04428488001 2023-07-24,06:28:25.000,205,10973091,13205,0,1690180104,13129.041527689995,68.23762227000407,53545.0163364 2023-07-24,06:28:26.000,205,10973107,13325,0,1690180105,13129.021318759995,68.22352400999807,53544.92550384001 2023-07-24,06:28:27.000,205,10973094,13605,0,1690180106,13129.041527689995,68.23762227000407,53544.96742656 2023-07-24,06:28:28.000,205,10973108,13605,0,1690180107,13129.102154479995,68.20942574999935,53545.0163364 2023-07-24,06:28:29.000,205,10973100,13165,0,1690180108,13129.081945549995,68.23762227000407,53545.0163364 2023-07-24,06:28:30.000,205,10973092,13565,0,1690180109,13129.142572339995,68.27991705000022,53545.02332352001 2023-07-24,06:28:31.000,205,10973121,13005,0,1690180110,13129.122363409995,68.28696617999958,53544.99537504001 2023-07-24,06:28:32.000,205,10973095,13485,0,1690180111,13129.122363409995,68.28696617999958,53544.953452320005 2023-07-24,06:28:33.000,205,10973131,13565,0,1690180112,13129.102154479995,68.3151627000043,53545.0163364 2023-07-24,06:28:34.000,205,10973098,13165,0,1690180113,13129.162781269995,68.2658187900015,53544.97441368001 2023-07-24,06:28:35.000,205,10973127,13285,0,1690180114,13129.17625389,68.3151627000043,53545.002362160005 2023-07-24,06:28:36.000,205,10973135,13085,0,1690180115,13129.17625389,68.33631009000237,53545.03031064 2023-07-24,06:28:37.000,205,10973128,13245,0,1690180116,13129.203199129995,68.30811356999766,53545.00934928 2023-07-24,06:28:38.000,205,10973079,12925,0,1690180117,13129.27729854,68.33631009000237,53545.07922048 2023-07-24,06:28:39.000,205,10973092,13365,0,1690180118,13129.284034849996,68.34335922000173,53545.03729776 2023-07-24,06:28:40.000,205,10973111,13125,0,1690180119,13129.304243779996,68.32926096000301,53545.051272000004 2023-07-24,06:28:41.000,205,10973106,13245,0,1690180120,13129.27729854,68.39270313000452,53545.072233360006 2023-07-24,06:28:42.000,205,10973083,13405,0,1690180121,13129.25035329999,68.37155573999917,53544.9814008 2023-07-24,06:28:43.000,205,10973117,13285,0,1690180122,13129.25035329999,68.40680139000324,53545.002362160005 2023-07-24,06:28:44.000,205,10973115,13205,0,1690180123,13129.331189019991,68.40680139000324,53545.100181840004 2023-07-24,06:28:45.000,205,10973095,13405,0,1690180124,13129.351397949991,68.4138505200026,53545.09319472001 2023-07-24,06:28:46.000,205,10973101,13125,0,1690180125,13129.385079499996,68.42794878000132,53545.11415608001 2023-07-24,06:28:47.000,205,10973105,13285,0,1690180126,13129.445706289996,68.42089965000196,53545.0862076 2023-07-24,06:28:48.000,205,10973124,13365,0,1690180127,13129.445706289996,68.38565399999788,53545.121143200005 2023-07-24,06:28:49.000,205,10973117,13325,0,1690180128,13129.425497359996,68.45614529999875,53545.10716896 2023-07-24,06:28:50.000,205,10973085,13285,0,1690180129,13129.486124149997,68.4490961699994,53545.09319472001 2023-07-24,06:28:51.000,205,10973102,13405,0,1690180130,13129.465915219997,68.42089965000196,53545.11415608001 2023-07-24,06:28:52.000,205,10973085,13485,0,1690180131,13129.486124149997,68.46319442999811,53545.1560788 2023-07-24,06:28:53.000,205,10973082,13605,0,1690180132,13129.506333079997,68.43499791000067,53545.100181840004 2023-07-24,06:28:54.000,205,10973090,13085,0,1690180133,13129.499596770002,68.4490961699994,53545.170053040005 2023-07-24,06:28:55.000,205,10973061,13525,0,1690180134,13129.573696179992,68.48434182000346,53545.170053040005 2023-07-24,06:28:56.000,205,10973115,13445,0,1690180135,13129.607377729997,68.49844008000218,53545.18402728 2023-07-24,06:28:57.000,205,10973098,13325,0,1690180136,13129.546750939997,68.5125383400009,53545.14210456001 2023-07-24,06:28:58.000,205,10973124,13485,0,1690180137,13129.627586659997,68.51958747000026,53545.14909168 2023-07-24,06:28:59.000,205,10973076,13325,0,1690180138,13129.600641420002,68.61827528999856,53545.16306592001 2023-07-24,06:29:00.000,205,10973091,13285,0,1690180139,13129.641059280002,68.56188225000369,53545.218962880004 2023-07-24,06:29:01.000,205,10973089,13565,0,1690180140,13129.641059280002,68.59007877000113,53545.16306592001 2023-07-24,06:29:02.000,205,10973069,13445,0,1690180141,13129.701686070002,68.59712790000049,53545.19800152 2023-07-24,06:29:03.000,205,10973146,13405,0,1690180142,13129.755576549993,68.62532441999792,53545.34473104 2023-07-24,06:29:04.000,205,10973098,13445,0,1690180143,13129.769049169998,68.60417702999985,53545.33075680001 2023-07-24,06:29:05.000,205,10973168,13605,0,1690180144,13129.809467029998,68.65352094000264,53545.31678256 2023-07-24,06:29:06.000,205,10973132,13445,0,1690180145,13129.775785479993,68.6112261599992,53545.2958212 2023-07-24,06:29:07.000,205,10973122,13085,0,1690180146,13129.782521790003,68.67466833000071,53545.30280832 2023-07-24,06:29:08.000,205,10973139,13485,0,1690180147,13129.870093819998,68.660570070002,53545.3656924 2023-07-24,06:29:09.000,205,10973096,13405,0,1690180148,13129.863357509988,68.660570070002,53545.386653760004 2023-07-24,06:29:10.000,205,10973110,13325,0,1690180149,13129.950929539998,68.67466833000071,53545.407615120006 2023-07-24,06:29:11.000,205,10973116,13325,0,1690180150,13129.923984299989,68.68171746000007,53545.37966664001 2023-07-24,06:29:12.000,205,10973126,13285,0,1690180151,13129.950929539998,68.68876658999943,53545.337743920005 2023-07-24,06:29:13.000,205,10973089,13165,0,1690180152,13129.977874779994,68.69581571999879,53545.40062800001 2023-07-24,06:29:14.000,205,10973107,13325,0,1690180153,13130.004820019989,68.77335614999902,53545.41460224 2023-07-24,06:29:15.000,205,10973118,13245,0,1690180154,13130.038501569994,68.7592578900003,53545.44953784001 2023-07-24,06:29:16.000,205,10973112,13525,0,1690180155,13130.051974189999,68.73811050000222,53545.456524960005 2023-07-24,06:29:17.000,205,10973104,13325,0,1690180156,13130.058710499994,68.82974919000117,53545.435563600004 2023-07-24,06:29:18.000,205,10973091,13205,0,1690180157,13130.13280991,68.79450354000437,53545.505434800005 2023-07-24,06:29:19.000,205,10973094,13685,0,1690180158,13130.220381939995,68.80860180000309,53545.53338328 2023-07-24,06:29:20.000,205,10973096,13485,0,1690180159,13130.22711824999,68.82974919000117,53545.56133176 2023-07-24,06:29:21.000,205,10973127,13205,0,1690180160,13130.179964079995,68.85089657999924,53545.56831888001 2023-07-24,06:29:22.000,205,10973140,13645,0,1690180161,13130.22711824999,68.86499483999796,53545.49844768001 2023-07-24,06:29:23.000,205,10973148,13445,0,1690180162,13130.18670038999,68.9072896200014,53545.4704992 2023-07-24,06:29:24.000,205,10973134,13285,0,1690180163,13130.24732717999,68.9072896200014,53545.51940904 2023-07-24,06:29:25.000,205,10973077,13125,0,1690180164,13130.28774503999,68.91433875000075,53545.58928024 2023-07-24,06:29:26.000,205,10973072,13445,0,1690180165,13130.34837182999,68.92843700999947,53545.58229312 2023-07-24,06:29:27.000,205,10973118,13085,0,1690180166,13130.382053379995,68.94958440000482,53545.603254480004 2023-07-24,06:29:28.000,205,10973134,13365,0,1690180167,13130.37531707,68.93548613999883,53545.56831888001 2023-07-24,06:29:29.000,205,10973117,13405,0,1690180168,13130.43594386,69.0059774399997,53545.6102416 2023-07-24,06:29:30.000,205,10973101,13245,0,1690180169,13130.40899861999,68.96368266000354,53545.5403704 2023-07-24,06:29:31.000,205,10973120,13405,0,1690180170,13130.44941647999,68.97778092000226,53545.61722872001 2023-07-24,06:29:32.000,205,10973113,13365,0,1690180171,13130.41573493,69.04122309000377,53545.52639616001 2023-07-24,06:29:33.000,205,10973079,13285,0,1690180172,13130.462889099996,69.04827222000313,53545.58928024 2023-07-24,06:29:34.000,205,10973098,13565,0,1690180173,13130.550461129991,69.04122309000377,53545.63819008 2023-07-24,06:29:35.000,205,10973105,13285,0,1690180174,13130.611087919991,69.02007569999842,53545.722035520004 2023-07-24,06:29:36.000,205,10973148,13325,0,1690180175,13130.617824230001,69.08351786999992,53545.6801128 2023-07-24,06:29:37.000,205,10973144,13485,0,1690180176,13130.550461129991,69.11171439000464,53545.69408704001 2023-07-24,06:29:38.000,205,10973110,13285,0,1690180177,13130.584142679996,69.12581265000335,53545.70107416 2023-07-24,06:29:39.000,205,10973097,13565,0,1690180178,13130.658242090001,69.13991091000207,53545.71504840001 2023-07-24,06:29:40.000,205,10973058,13365,0,1690180179,13130.685187329997,69.21040221000294,53545.722035520004 2023-07-24,06:29:41.000,205,10973122,13325,0,1690180180,13130.691923639992,69.20335308000358,53545.70806128 2023-07-24,06:29:42.000,205,10973110,13285,0,1690180181,13130.718868880002,69.18220568999823,53545.70806128 2023-07-24,06:29:43.000,205,10973087,13445,0,1690180182,13130.792968289992,69.23154960000102,53545.78491960001 2023-07-24,06:29:44.000,205,10973095,13565,0,1690180183,13130.813177219992,69.23154960000102,53545.79889384 2023-07-24,06:29:45.000,205,10973112,13285,0,1690180184,13130.840122460002,69.27384438000445,53545.81286808001 2023-07-24,06:29:46.000,205,10973100,13405,0,1690180185,13130.833386149992,69.30204090000188,53545.70806128 2023-07-24,06:29:47.000,205,10973116,13405,0,1690180186,13130.813177219992,69.32318828999996,53545.69408704001 2023-07-24,06:29:48.000,205,10973155,13165,0,1690180187,13130.914221869993,69.34433567999804,53545.79889384 2023-07-24,06:29:49.000,205,10973104,13445,0,1690180188,13130.947903419998,69.33023741999932,53545.80588096 2023-07-24,06:29:50.000,205,10973112,13325,0,1690180189,13130.927694489998,69.37253220000275,53545.840816560005 2023-07-24,06:29:51.000,205,10973126,13285,0,1690180190,13131.022002829988,69.39367959000083,53545.8547908 2023-07-24,06:29:52.000,205,10973114,13045,0,1690180191,13131.042211759988,69.37958133000211,53545.8547908 2023-07-24,06:29:53.000,205,10973108,13405,0,1690180192,13131.042211759988,69.43597437000426,53545.87575216 2023-07-24,06:29:54.000,205,10973119,13605,0,1690180193,13131.022002829988,69.4289252400049,53545.770945360004 2023-07-24,06:29:55.000,205,10973096,13405,0,1690180194,13130.988321279998,69.47122002000106,53545.87575216 2023-07-24,06:29:56.000,205,10973125,13365,0,1690180195,13131.123047479989,69.45712176000234,53545.89671352 2023-07-24,06:29:57.000,205,10973111,13085,0,1690180196,13131.102838549989,69.47826915000041,53545.93164912001 2023-07-24,06:29:58.000,205,10973102,13445,0,1690180197,13131.123047479989,69.52056393000385,53545.91767488 2023-07-24,06:29:59.000,205,10973135,13285,0,1690180198,13131.116311169993,69.49236740999913,53545.889726400004 2023-07-24,06:30:00.000,205,10973081,13365,0,1690180199,13131.224092129989,69.54171132000192,53545.98055896001 2023-07-24,06:30:01.000,205,10973138,13285,0,1690180200,13131.176937959994,69.54876045000128,53545.97357184 2023-07-24,06:30:02.000,205,10973091,13245,0,1690180201,13131.190410579999,69.60515349000343,53545.96658472 2023-07-24,06:30:03.000,205,10973105,13405,0,1690180202,13131.230828439999,69.64039914000023,53545.96658472 2023-07-24,06:30:04.000,205,10973154,13205,0,1690180203,13131.291455229999,69.55580958000064,53545.9945332 2023-07-24,06:30:05.000,205,10973055,13285,0,1690180204,13131.32513677999,69.65449739999895,53546.07139152001 2023-07-24,06:30:06.000,205,10973109,13125,0,1690180205,13131.291455229999,69.64744826999959,53546.02946880001 2023-07-24,06:30:07.000,205,10973070,13045,0,1690180206,13131.338609399994,69.6756447900043,53546.03645592 2023-07-24,06:30:08.000,205,10973093,13365,0,1690180207,13131.419445119995,69.65449739999895,53546.106327120004 2023-07-24,06:30:09.000,205,10973031,13445,0,1690180208,13131.40597249999,69.6756447900043,53546.078378640006 2023-07-24,06:30:10.000,205,10973095,13605,0,1690180209,13131.459862979995,69.72498869999981,53546.09934000001 2023-07-24,06:30:11.000,205,10973119,13245,0,1690180210,13131.459862979995,69.6756447900043,53546.14126272 2023-07-24,06:30:12.000,205,10973062,13165,0,1690180211,13131.46659928999,69.72498869999981,53546.07139152001 2023-07-24,06:30:13.000,205,10973089,13325,0,1690180212,13131.500280839995,69.73908695999853,53546.09235288 2023-07-24,06:30:14.000,205,10973130,13365,0,1690180213,13131.55417132,69.73203782999917,53546.127288480006 2023-07-24,06:30:15.000,205,10973086,13445,0,1690180214,13131.581116559995,69.72498869999981,53546.225108160004 2023-07-24,06:30:16.000,205,10973130,13565,0,1690180215,13131.62827072999,69.74613608999789,53546.15523696 2023-07-24,06:30:17.000,205,10973098,13205,0,1690180216,13131.55417132,69.79548000000068,53546.15523696 2023-07-24,06:30:18.000,205,10973126,13525,0,1690180217,13131.59458918,69.76728348000324,53546.19017256 2023-07-24,06:30:19.000,205,10973121,13485,0,1690180218,13131.61479811,69.81662738999876,53546.21812104001 2023-07-24,06:30:20.000,205,10973080,13165,0,1690180219,13131.661952279996,69.80252913000004,53546.25305664 2023-07-24,06:30:21.000,205,10973115,13485,0,1690180220,13131.661952279996,69.8095782599994,53546.23209528 2023-07-24,06:30:22.000,205,10973105,13565,0,1690180221,13131.69563383,69.79548000000068,53546.225108160004 2023-07-24,06:30:23.000,205,10973078,13445,0,1690180222,13131.783205859996,69.81662738999876,53546.31594072001 2023-07-24,06:30:24.000,205,10973097,13165,0,1690180223,13131.789942169991,69.82367651999812,53546.35786344 2023-07-24,06:30:25.000,205,10973137,12925,0,1690180224,13131.783205859996,69.83777478000411,53546.32991496 2023-07-24,06:30:26.000,205,10973081,13045,0,1690180225,13131.749524309991,69.85892217000219,53546.26703088001 2023-07-24,06:30:27.000,205,10973115,13445,0,1690180226,13131.75626062,69.81662738999876,53546.26004376 2023-07-24,06:30:28.000,205,10973094,13645,0,1690180227,13131.837096340001,69.88006956000027,53546.28799224001 2023-07-24,06:30:29.000,205,10973119,13645,0,1690180228,13131.850568959992,69.90121694999834,53546.26004376 2023-07-24,06:30:30.000,205,10973068,13245,0,1690180229,13131.864041579996,69.92941347000306,53546.35786344 2023-07-24,06:30:31.000,205,10973065,12925,0,1690180230,13131.904459439997,69.92941347000306,53546.31594072001 2023-07-24,06:30:32.000,205,10973121,13045,0,1690180231,13131.890986819992,69.88711868999962,53546.28799224001 2023-07-24,06:30:33.000,205,10973137,13325,0,1690180232,13131.890986819992,69.89416781999898,53546.274018000004 2023-07-24,06:30:34.000,205,10973140,13645,0,1690180233,13131.911195749992,69.94351173000177,53546.294979360006 2023-07-24,06:30:35.000,205,10973075,13445,0,1690180234,13131.951613609992,69.92941347000306,53546.3788248 2023-07-24,06:30:36.000,205,10973106,13445,0,1690180235,13131.985295159997,69.95760999000049,53546.343889200005 2023-07-24,06:30:37.000,205,10973096,13285,0,1690180236,13132.018976710002,69.98580650999793,53546.42074752 2023-07-24,06:30:38.000,205,10973115,13285,0,1690180237,13132.012240399992,69.93646260000241,53546.392799040004 2023-07-24,06:30:39.000,205,10973098,13485,0,1690180238,13132.025713019997,69.99990477000392,53546.413760400006 2023-07-24,06:30:40.000,205,10973121,13125,0,1690180239,13132.120021360002,70.021052160002,53546.441708880004 2023-07-24,06:30:41.000,205,10973087,13605,0,1690180240,13132.072867189992,69.99285564000456,53546.43472176001 2023-07-24,06:30:42.000,205,10973106,13325,0,1690180241,13132.072867189992,70.021052160002,53546.43472176001 2023-07-24,06:30:43.000,205,10973136,13405,0,1690180242,13132.039185640002,70.01400303000264,53546.42773464 2023-07-24,06:30:44.000,205,10973104,13165,0,1690180243,13132.106548739997,70.00695390000328,53546.42773464 2023-07-24,06:30:45.000,205,10973079,13125,0,1690180244,13132.120021360002,70.04924867999944,53546.47664448 2023-07-24,06:30:46.000,205,10973065,13285,0,1690180245,13132.059394570002,70.21137866999925,53546.46965736 2023-07-24,06:30:47.000,205,10973078,13525,0,1690180246,13132.120021360002,70.0562978099988,53546.560489920004 2023-07-24,06:30:48.000,205,10973097,13325,0,1690180247,13132.200857080003,70.1197399800003,53546.53952856 2023-07-24,06:30:49.000,205,10973102,13645,0,1690180248,13132.093076119992,70.09859259000223,53546.462670240006 2023-07-24,06:30:50.000,205,10973099,13165,0,1690180249,13132.133493979993,70.09859259000223,53546.45568312001 2023-07-24,06:30:51.000,205,10973123,13525,0,1690180250,13132.126757669997,70.1197399800003,53546.5185672 2023-07-24,06:30:52.000,205,10973075,13165,0,1690180251,13132.180648150003,70.07744520000415,53546.52555432 2023-07-24,06:30:53.000,205,10973088,13325,0,1690180252,13132.200857080003,70.11269085000094,53546.560489920004 2023-07-24,06:30:54.000,205,10973090,13285,0,1690180253,13132.200857080003,70.14793649999774,53546.5185672 2023-07-24,06:30:55.000,205,10973094,13645,0,1690180254,13132.221066009988,70.09154346000287,53546.62337400001 2023-07-24,06:30:56.000,205,10973097,13325,0,1690180255,13132.254747559993,70.15498563000438,53546.581451280006 2023-07-24,06:30:57.000,205,10973140,13125,0,1690180256,13132.214329699993,70.14088736999838,53546.57446416001 2023-07-24,06:30:58.000,205,10973111,13285,0,1690180257,13132.254747559993,70.14793649999774,53546.59542552 2023-07-24,06:30:59.000,205,10973112,13245,0,1690180258,13132.301901729988,70.14088736999838,53546.61638688 2023-07-24,06:31:00.000,205,10973118,13325,0,1690180259,13132.274956489993,70.14793649999774,53546.63734824 2023-07-24,06:31:01.000,205,10973125,13605,0,1690180260,13132.301901729988,70.16203476000373,53546.67228384001 2023-07-24,06:31:02.000,205,10973074,13365,0,1690180261,13132.301901729988,70.14793649999774,53546.65132248001 2023-07-24,06:31:03.000,205,10973112,13325,0,1690180262,13132.322110659989,70.12678910999966,53546.581451280006 2023-07-24,06:31:04.000,205,10973085,13525,0,1690180263,13132.402946379989,70.15498563000438,53546.68625808 2023-07-24,06:31:05.000,205,10973105,13165,0,1690180264,13132.389473759999,70.17613302000245,53546.70023232001 2023-07-24,06:31:06.000,205,10973102,13765,0,1690180265,13132.389473759999,70.18318215000181,53546.6932452 2023-07-24,06:31:07.000,205,10973097,13405,0,1690180266,13132.355792209994,70.17613302000245,53546.630361120006 2023-07-24,06:31:08.000,205,10973118,13565,0,1690180267,13132.382737449989,70.16203476000373,53546.63734824 2023-07-24,06:31:09.000,205,10973061,13285,0,1690180268,13132.376001139994,70.19728041000053,53546.71420656 2023-07-24,06:31:10.000,205,10973126,13325,0,1690180269,13132.456836859994,70.20432953999989,53546.74215504001 2023-07-24,06:31:11.000,205,10973110,13365,0,1690180270,13132.477045789994,70.21137866999925,53546.72119368001 2023-07-24,06:31:12.000,205,10973132,13285,0,1690180271,13132.48378209999,70.24662432000332,53546.72119368001 2023-07-24,06:31:13.000,205,10973074,13285,0,1690180272,13132.537672579994,70.27482084000076,53546.6932452 2023-07-24,06:31:14.000,205,10973120,13645,0,1690180273,13132.530936269999,70.21137866999925,53546.679270960005 2023-07-24,06:31:15.000,205,10973085,13285,0,1690180274,13132.490518409999,70.28891909999948,53546.71420656 2023-07-24,06:31:16.000,205,10973086,13085,0,1690180275,13132.477045789994,70.2677717100014,53546.65132248001 2023-07-24,06:31:17.000,205,10973114,13125,0,1690180276,13132.48378209999,70.29596822999883,53546.64433536 2023-07-24,06:31:18.000,205,10973122,13045,0,1690180277,13132.62524460999,70.27482084000076,53546.7631164 2023-07-24,06:31:19.000,205,10973075,13125,0,1690180278,13132.62524460999,70.3030173599982,53546.74215504001 2023-07-24,06:31:20.000,205,10973096,13245,0,1690180279,13132.65218985,70.31006649000483,53546.74215504001 2023-07-24,06:31:21.000,205,10973039,13365,0,1690180280,13132.60503567999,70.35941040000034,53546.68625808 2023-07-24,06:31:22.000,205,10973085,13525,0,1690180281,13132.63198092,70.3030173599982,53546.6932452 2023-07-24,06:31:23.000,205,10973136,13125,0,1690180282,13132.67239878,70.31006649000483,53546.749142160006 2023-07-24,06:31:24.000,205,10973112,13365,0,1690180283,13132.739761879995,70.29596822999883,53546.78407776 2023-07-24,06:31:25.000,205,10973088,13285,0,1690180284,13132.69260771,70.31006649000483,53546.72119368001 2023-07-24,06:31:26.000,205,10973103,13125,0,1690180285,13132.77344343,70.3030173599982,53546.777090640004 2023-07-24,06:31:27.000,205,10973066,13525,0,1690180286,13132.76670711999,70.3312138800029,53546.82600048 2023-07-24,06:31:28.000,205,10973113,13245,0,1690180287,13132.79365236,70.35236127000098,53546.88189744 2023-07-24,06:31:29.000,205,10973095,13565,0,1690180288,13132.79365236,70.35941040000034,53546.83997472001 2023-07-24,06:31:30.000,205,10973077,13245,0,1690180289,13132.83407022,70.33826301000227,53546.86792320001 2023-07-24,06:31:31.000,205,10973119,13605,0,1690180290,13132.81386129,70.3664595299997,53546.846961840005 2023-07-24,06:31:32.000,205,10973109,13285,0,1690180291,13132.80712497999,70.32416475000355,53546.777090640004 2023-07-24,06:31:33.000,205,10973090,13325,0,1690180292,13132.82733390999,70.38760691999778,53546.78407776 2023-07-24,06:31:34.000,205,10973103,13325,0,1690180293,13132.91490594,70.32416475000355,53546.9028588 2023-07-24,06:31:35.000,205,10973119,13165,0,1690180294,13132.948587489991,70.33826301000227,53546.93779440001 2023-07-24,06:31:36.000,205,10973107,13685,0,1690180295,13132.93511487,70.35941040000034,53546.90984592001 2023-07-24,06:31:37.000,205,10973106,13445,0,1690180296,13132.88796069999,70.33826301000227,53546.8329876 2023-07-24,06:31:38.000,205,10973147,13285,0,1690180297,13132.982269039996,70.3664595299997,53546.88189744 2023-07-24,06:31:39.000,205,10973091,13125,0,1690180298,13132.982269039996,70.38760691999778,53546.95176864 2023-07-24,06:31:40.000,205,10973095,13325,0,1690180299,13132.995741660001,70.35236127000098,53546.87491032 2023-07-24,06:31:41.000,205,10973127,13445,0,1690180300,13132.982269039996,70.40170518000377,53546.944781520004 2023-07-24,06:31:42.000,205,10973145,13445,0,1690180301,13133.022686899996,70.38055778999842,53546.90984592001 2023-07-24,06:31:43.000,205,10973106,13125,0,1690180302,13133.049632139991,70.40170518000377,53546.965742880006 2023-07-24,06:31:44.000,205,10973111,12965,0,1690180303,13133.123731549997,70.38760691999778,53546.97971712 2023-07-24,06:31:45.000,205,10973127,13405,0,1690180304,13133.049632139991,70.40875431000313,53546.965742880006 2023-07-24,06:31:46.000,205,10973168,13245,0,1690180305,13133.036159520001,70.38760691999778,53546.92382016 2023-07-24,06:31:47.000,205,10973108,13285,0,1690180306,13133.022686899996,70.43695083000057,53546.895871680004 2023-07-24,06:31:48.000,205,10973085,13325,0,1690180307,13133.056368450001,70.40875431000313,53546.95875576001 2023-07-24,06:31:49.000,205,10973109,13205,0,1690180308,13133.090049999992,70.44399995999993,53547.0426012 2023-07-24,06:31:50.000,205,10973076,13045,0,1690180309,13133.170885719992,70.43695083000057,53547.063562560004 2023-07-24,06:31:51.000,205,10973074,13285,0,1690180310,13133.130467859992,70.42990170000121,53547.0426012 2023-07-24,06:31:52.000,205,10973097,13325,0,1690180311,13133.143940479997,70.45809821999865,53547.05657544001 2023-07-24,06:31:53.000,205,10973127,13405,0,1690180312,13133.191094649992,70.42990170000121,53547.00766560001 2023-07-24,06:31:54.000,205,10973086,13285,0,1690180313,13133.238248820002,70.465147349998,53547.10548528001 2023-07-24,06:31:55.000,205,10973095,13445,0,1690180314,13133.197830960002,70.50039300000208,53547.15439512001 2023-07-24,06:31:56.000,205,10973105,13485,0,1690180315,13133.177622030002,70.465147349998,53547.02862696 2023-07-24,06:31:57.000,205,10973123,13245,0,1690180316,13133.191094649992,70.49334387000272,53547.11945952 2023-07-24,06:31:58.000,205,10973081,13205,0,1690180317,13133.265194059997,70.45809821999865,53547.16138224 2023-07-24,06:31:59.000,205,10973107,13445,0,1690180318,13133.285402989997,70.49334387000272,53547.147408 2023-07-24,06:32:00.000,205,10973100,13365,0,1690180319,13133.278666680002,70.45104908999929,53547.15439512001 2023-07-24,06:32:01.000,205,10973141,13645,0,1690180320,13133.218039890002,70.5144912600008,53547.17535648001 2023-07-24,06:32:02.000,205,10973103,13565,0,1690180321,13133.211303579992,70.47219648000464,53547.05657544001 2023-07-24,06:32:03.000,205,10973092,13125,0,1690180322,13133.204567269997,70.465147349998,53547.084523920006 2023-07-24,06:32:04.000,205,10973091,13565,0,1690180323,13133.319084540002,70.53563864999887,53547.12644664001 2023-07-24,06:32:05.000,205,10973120,13165,0,1690180324,13133.305611919997,70.465147349998,53547.14042088 2023-07-24,06:32:06.000,205,10973106,13365,0,1690180325,13133.278666680002,70.49334387000272,53547.112472400004 2023-07-24,06:32:07.000,205,10973055,13525,0,1690180326,13133.265194059997,70.5144912600008,53547.05657544001 2023-07-24,06:32:08.000,205,10973115,13245,0,1690180327,13133.325820849997,70.50039300000208,53547.182343600005 2023-07-24,06:32:09.000,205,10973068,13165,0,1690180328,13133.312348229992,70.52154039000015,53547.133433760006 2023-07-24,06:32:10.000,205,10973068,13005,0,1690180329,13133.332557159993,70.49334387000272,53547.133433760006 2023-07-24,06:32:11.000,205,10973078,13325,0,1690180330,13133.339293470002,70.54268777999823,53547.04958832 2023-07-24,06:32:12.000,205,10973120,13525,0,1690180331,13133.352766089993,70.5144912600008,53547.09849816 2023-07-24,06:32:13.000,205,10973073,13045,0,1690180332,13133.319084540002,70.56383517000359,53547.14042088 2023-07-24,06:32:14.000,205,10973110,12925,0,1690180333,13133.325820849997,70.55678604000423,53547.112472400004 2023-07-24,06:32:15.000,205,10973087,13085,0,1690180334,13133.386447639998,70.53563864999887,53547.17535648001 2023-07-24,06:32:16.000,205,10973086,13285,0,1690180335,13133.426865499998,70.55678604000423,53547.182343600005 2023-07-24,06:32:17.000,205,10973123,13365,0,1690180336,13133.372975019993,70.56383517000359,53547.17535648001 2023-07-24,06:32:18.000,205,10973121,13485,0,1690180337,13133.332557159993,70.59203169000102,53547.063562560004 2023-07-24,06:32:19.000,205,10973081,13485,0,1690180338,13133.332557159993,70.57088430000294,53547.07753680001 2023-07-24,06:32:20.000,205,10973125,13245,0,1690180339,13133.426865499998,70.50744213000144,53547.14042088 2023-07-24,06:32:21.000,205,10973125,13445,0,1690180340,13133.366238709998,70.56383517000359,53547.133433760006 2023-07-24,06:32:22.000,205,10973127,13085,0,1690180341,13133.379711330002,70.5144912600008,53547.10548528001 2023-07-24,06:32:23.000,205,10973110,13445,0,1690180342,13133.420129190003,70.54973691000487,53547.231253440004 2023-07-24,06:32:24.000,205,10973155,13245,0,1690180343,13133.474019669993,70.59908082000038,53547.17535648001 2023-07-24,06:32:25.000,205,10973163,13485,0,1690180344,13133.413392879993,70.55678604000423,53547.17535648001 2023-07-24,06:32:26.000,205,10973114,13605,0,1690180345,13133.413392879993,70.60612994999974,53547.10548528001 2023-07-24,06:32:27.000,205,10973131,13365,0,1690180346,13133.399920260003,70.60612994999974,53547.12644664001 2023-07-24,06:32:28.000,205,10973097,13125,0,1690180347,13133.480755979988,70.55678604000423,53547.17535648001 2023-07-24,06:32:29.000,205,10973108,13165,0,1690180348,13133.447074429998,70.60612994999974,53547.14042088 2023-07-24,06:32:30.000,205,10973149,13445,0,1690180349,13133.480755979988,70.60612994999974,53547.18933072 2023-07-24,06:32:31.000,205,10973092,13645,0,1690180350,13133.447074429998,70.59203169000102,53547.2172792 2023-07-24,06:32:32.000,205,10973102,13085,0,1690180351,13133.500964909988,70.58498256000166,53547.15439512001 2023-07-24,06:32:33.000,205,10973135,13005,0,1690180352,13133.494228599993,70.5779334300023,53547.16138224 2023-07-24,06:32:34.000,205,10973158,13205,0,1690180353,13133.500964909988,70.62727733999782,53547.11945952 2023-07-24,06:32:35.000,205,10973129,13045,0,1690180354,13133.541382769989,70.59203169000102,53547.17535648001 2023-07-24,06:32:36.000,205,10973141,13485,0,1690180355,13133.507701219998,70.57088430000294,53547.16138224 2023-07-24,06:32:37.000,205,10973091,13405,0,1690180356,13133.534646459993,70.65547386000253,53547.19631784 2023-07-24,06:32:38.000,205,10973074,13205,0,1690180357,13133.602009559989,70.54268777999823,53547.25920192 2023-07-24,06:32:39.000,205,10973099,13405,0,1690180358,13133.561591699989,70.62022820999846,53547.21029208 2023-07-24,06:32:40.000,205,10973132,13085,0,1690180359,13133.588536939998,70.66252299000189,53547.231253440004 2023-07-24,06:32:41.000,205,10973120,13445,0,1690180360,13133.548119079998,70.59908082000038,53547.23824056 2023-07-24,06:32:42.000,205,10973119,13365,0,1690180361,13133.514437529993,70.64137560000381,53547.16138224 2023-07-24,06:32:43.000,205,10973122,13645,0,1690180362,13133.581800629989,70.57088430000294,53547.25920192 2023-07-24,06:32:44.000,205,10973125,13365,0,1690180363,13133.568328009998,70.5779334300023,53547.231253440004 2023-07-24,06:32:45.000,205,10973116,13445,0,1690180364,13133.575064319994,70.65547386000253,53547.25920192 2023-07-24,06:32:46.000,205,10973114,13365,0,1690180365,13133.588536939998,70.57088430000294,53547.29413752001 2023-07-24,06:32:47.000,205,10973104,13245,0,1690180366,13133.628954799999,70.55678604000423,53547.32907312 2023-07-24,06:32:48.000,205,10973097,13285,0,1690180367,13133.655900039994,70.62022820999846,53547.301124640006 2023-07-24,06:32:49.000,205,10973026,13405,0,1690180368,13133.568328009998,70.60612994999974,53547.31509888 2023-07-24,06:32:50.000,205,10973105,13445,0,1690180369,13133.622218489989,70.64842473000317,53547.2871504 2023-07-24,06:32:51.000,205,10973130,13325,0,1690180370,13133.615482179994,70.66252299000189,53547.26618904 2023-07-24,06:32:52.000,205,10973170,13285,0,1690180371,13133.622218489989,70.63432647000445,53547.19631784 2023-07-24,06:32:53.000,205,10973094,13325,0,1690180372,13133.534646459993,70.62022820999846,53547.2172792 2023-07-24,06:32:54.000,205,10973131,13245,0,1690180373,13133.649163729999,70.64842473000317,53547.29413752001 2023-07-24,06:32:55.000,205,10973128,13485,0,1690180374,13133.676108969994,70.59908082000038,53547.301124640006 2023-07-24,06:32:56.000,205,10973054,13365,0,1690180375,13133.622218489989,70.64137560000381,53547.280163280004 2023-07-24,06:32:57.000,205,10973144,13565,0,1690180376,13133.588536939998,70.69071950999933,53547.25920192 2023-07-24,06:32:58.000,205,10973124,13245,0,1690180377,13133.615482179994,70.63432647000445,53547.231253440004 2023-07-24,06:32:59.000,205,10973103,13405,0,1690180378,13133.628954799999,70.70481776999804,53547.26618904 2023-07-24,06:33:00.000,205,10973114,13205,0,1690180379,13133.622218489989,70.69071950999933,53547.280163280004 2023-07-24,06:33:01.000,205,10973052,13325,0,1690180380,13133.554855389993,70.66957212000125,53547.231253440004 2023-07-24,06:33:02.000,205,10973067,13285,0,1690180381,13133.615482179994,70.74006342000212,53547.16836936 2023-07-24,06:33:03.000,205,10973108,13125,0,1690180382,13133.642427419989,70.64842473000317,53547.33606024 2023-07-24,06:33:04.000,205,10973104,13285,0,1690180383,13133.649163729999,70.69071950999933,53547.24522768001 2023-07-24,06:33:05.000,205,10973125,13445,0,1690180384,13133.689581589999,70.65547386000253,53547.252214800006 2023-07-24,06:33:06.000,205,10973127,13245,0,1690180385,13133.581800629989,70.69071950999933,53547.18933072 2023-07-24,06:33:07.000,205,10973133,13365,0,1690180386,13133.608745869999,70.75416168000083,53547.24522768001 2023-07-24,06:33:08.000,205,10973079,13365,0,1690180387,13133.628954799999,70.67662125000061,53547.24522768001 2023-07-24,06:33:09.000,205,10973096,13365,0,1690180388,13133.642427419989,70.69776863999869,53547.252214800006 2023-07-24,06:33:10.000,205,10973097,13285,0,1690180389,13133.622218489989,70.68367037999997,53547.25920192 2023-07-24,06:33:11.000,205,10973111,13405,0,1690180390,13133.628954799999,70.70481776999804,53547.32208600001 2023-07-24,06:33:12.000,205,10973099,13205,0,1690180391,13133.602009559989,70.7259651600034,53547.280163280004 2023-07-24,06:33:13.000,205,10973116,13445,0,1690180392,13133.608745869999,70.66252299000189,53547.23824056 2023-07-24,06:33:14.000,205,10973114,13205,0,1690180393,13133.622218489989,70.7259651600034,53547.231253440004 2023-07-24,06:33:15.000,205,10973153,13285,0,1690180394,13133.628954799999,70.67662125000061,53547.27317616001 2023-07-24,06:33:16.000,205,10973144,13085,0,1690180395,13133.575064319994,70.75416168000083,53547.18933072 2023-07-24,06:33:17.000,205,10973109,13365,0,1690180396,13133.608745869999,70.71891603000404,53547.21029208 2023-07-24,06:33:18.000,205,10973163,13285,0,1690180397,13133.608745869999,70.69071950999933,53547.2172792 2023-07-24,06:33:19.000,205,10973145,13245,0,1690180398,13133.622218489989,70.71891603000404,53547.26618904 2023-07-24,06:33:20.000,205,10973137,13285,0,1690180399,13133.602009559989,70.69776863999869,53547.23824056 2023-07-24,06:33:21.000,205,10973119,13285,0,1690180400,13133.595273249994,70.68367037999997,53547.19631784 2023-07-24,06:33:22.000,205,10973138,13245,0,1690180401,13133.534646459993,70.7612108100002,53547.133433760006 2023-07-24,06:33:23.000,205,10973146,13325,0,1690180402,13133.548119079998,70.71186690000468,53547.11945952 2023-07-24,06:33:24.000,205,10973133,13365,0,1690180403,13133.568328009998,70.73301429000276,53547.16138224 2023-07-24,06:33:25.000,205,10973137,13325,0,1690180404,13133.595273249994,70.75416168000083,53547.14042088 2023-07-24,06:33:26.000,205,10973101,13365,0,1690180405,13133.561591699989,70.75416168000083,53547.11945952 2023-07-24,06:33:27.000,205,10973101,13325,0,1690180406,13133.588536939998,70.7259651600034,53547.18933072 2023-07-24,06:33:28.000,205,10973125,13245,0,1690180407,13133.642427419989,70.71891603000404,53547.20330496001 2023-07-24,06:33:29.000,205,10973120,13445,0,1690180408,13133.602009559989,70.74006342000212,53547.19631784 2023-07-24,06:33:30.000,205,10973077,13525,0,1690180409,13133.588536939998,70.7259651600034,53547.112472400004 2023-07-24,06:33:31.000,205,10973118,13245,0,1690180410,13133.602009559989,70.74006342000212,53547.112472400004 2023-07-24,06:33:32.000,205,10973113,13445,0,1690180411,13133.534646459993,70.74006342000212,53547.07054968 2023-07-24,06:33:33.000,205,10973127,13125,0,1690180412,13133.561591699989,70.73301429000276,53547.11945952 2023-07-24,06:33:34.000,205,10973127,13565,0,1690180413,13133.588536939998,70.75416168000083,53547.14042088 2023-07-24,06:33:35.000,205,10973107,13205,0,1690180414,13133.588536939998,70.71186690000468,53547.12644664001 2023-07-24,06:33:36.000,205,10973125,13205,0,1690180415,13133.642427419989,70.69776863999869,53547.112472400004 2023-07-24,06:33:37.000,205,10973152,13405,0,1690180416,13133.588536939998,70.71186690000468,53547.07054968 2023-07-24,06:33:38.000,205,10973104,13205,0,1690180417,13133.581800629989,70.74711255000148,53547.03561408001 2023-07-24,06:33:39.000,205,10973102,13245,0,1690180418,13133.622218489989,70.7259651600034,53547.11945952 2023-07-24,06:33:40.000,205,10973117,13485,0,1690180419,13133.655900039994,70.71891603000404,53547.05657544001 2023-07-24,06:33:41.000,205,10973107,13085,0,1690180420,13133.548119079998,70.74711255000148,53546.97971712 2023-07-24,06:33:42.000,205,10973115,13285,0,1690180421,13133.581800629989,70.73301429000276,53547.014652720005 2023-07-24,06:33:43.000,205,10973139,13325,0,1690180422,13133.615482179994,70.74006342000212,53547.0426012 2023-07-24,06:33:44.000,205,10973126,13445,0,1690180423,13133.655900039994,70.75416168000083,53547.084523920006 2023-07-24,06:33:45.000,205,10973137,13445,0,1690180424,13133.575064319994,70.78235819999827,53546.99369136 2023-07-24,06:33:46.000,205,10973155,13245,0,1690180425,13133.554855389993,70.76825993999955,53546.98670424001 2023-07-24,06:33:47.000,205,10973112,13285,0,1690180426,13133.622218489989,70.74006342000212,53547.00067848 2023-07-24,06:33:48.000,205,10973075,13085,0,1690180427,13133.568328009998,70.74711255000148,53546.965742880006 2023-07-24,06:33:49.000,205,10973122,13165,0,1690180428,13133.568328009998,70.74006342000212,53546.916833040006 2023-07-24,06:33:50.000,205,10973141,13325,0,1690180429,13133.635691109994,70.7612108100002,53546.99369136 2023-07-24,06:33:51.000,205,10973127,13245,0,1690180430,13133.602009559989,70.76825993999955,53547.0426012 2023-07-24,06:33:52.000,205,10973086,13605,0,1690180431,13133.575064319994,70.76825993999955,53546.97273 2023-07-24,06:33:53.000,205,10973128,12965,0,1690180432,13133.608745869999,70.76825993999955,53547.02862696 2023-07-24,06:33:54.000,205,10973103,13245,0,1690180433,13133.534646459993,70.7612108100002,53546.98670424001 2023-07-24,06:33:55.000,205,10973050,13525,0,1690180434,13133.561591699989,70.81055472000298,53546.95875576001 2023-07-24,06:33:56.000,205,10973130,13125,0,1690180435,13133.514437529993,70.77530906999891,53546.90984592001 2023-07-24,06:33:57.000,205,10973099,13445,0,1690180436,13133.527910149998,70.79645646000426,53546.92382016 2023-07-24,06:33:58.000,205,10973122,13285,0,1690180437,13133.548119079998,70.84580036999978,53546.93779440001 2023-07-24,06:33:59.000,205,10973074,13765,0,1690180438,13133.554855389993,70.7894073300049,53547.00067848 2023-07-24,06:34:00.000,205,10973137,13245,0,1690180439,13133.595273249994,70.83170211000106,53547.02862696 2023-07-24,06:34:01.000,205,10973132,13045,0,1690180440,13133.527910149998,70.77530906999891,53546.965742880006 2023-07-24,06:34:02.000,205,10973125,13245,0,1690180441,13133.480755979988,70.85284949999914,53546.88888456001 2023-07-24,06:34:03.000,205,10973096,13325,0,1690180442,13133.521173839988,70.81760385000234,53546.965742880006 2023-07-24,06:34:04.000,205,10973120,13285,0,1690180443,13133.500964909988,70.83170211000106,53546.9028588 2023-07-24,06:34:05.000,205,10973110,13365,0,1690180444,13133.507701219998,70.88104602000385,53546.87491032 2023-07-24,06:34:06.000,205,10973122,13125,0,1690180445,13133.507701219998,70.83875124000042,53546.87491032 2023-07-24,06:34:07.000,205,10973124,13125,0,1690180446,13133.541382769989,70.86694775999786,53546.92382016 2023-07-24,06:34:08.000,205,10973125,13445,0,1690180447,13133.581800629989,70.85284949999914,53546.95875576001 2023-07-24,06:34:09.000,205,10973174,13645,0,1690180448,13133.494228599993,70.83170211000106,53546.93080728 2023-07-24,06:34:10.000,205,10973184,13085,0,1690180449,13133.514437529993,70.87399689000449,53546.90984592001 2023-07-24,06:34:11.000,205,10973118,13085,0,1690180450,13133.494228599993,70.87399689000449,53546.944781520004 2023-07-24,06:34:12.000,205,10973086,13325,0,1690180451,13133.440338119988,70.89514428000257,53546.81901336001 2023-07-24,06:34:13.000,205,10973102,13445,0,1690180452,13133.467283359998,70.88809515000321,53546.9028588 2023-07-24,06:34:14.000,205,10973137,13365,0,1690180453,13133.440338119988,70.86694775999786,53546.777090640004 2023-07-24,06:34:15.000,205,10973112,13365,0,1690180454,13133.480755979988,70.88104602000385,53546.85394896 2023-07-24,06:34:16.000,205,10973050,13205,0,1690180455,13133.440338119988,70.94448818999808,53546.9028588 2023-07-24,06:34:17.000,205,10973153,13405,0,1690180456,13133.507701219998,70.85284949999914,53546.88888456001 2023-07-24,06:34:18.000,205,10973115,13325,0,1690180457,13133.474019669993,70.86694775999786,53546.86093608 2023-07-24,06:34:19.000,205,10973135,13245,0,1690180458,13133.494228599993,70.88104602000385,53546.83997472001 2023-07-24,06:34:20.000,205,10973107,13285,0,1690180459,13133.467283359998,70.81760385000234,53546.86093608 2023-07-24,06:34:21.000,205,10973116,13365,0,1690180460,13133.426865499998,70.8598986299985,53546.81901336001 2023-07-24,06:34:22.000,205,10973107,13445,0,1690180461,13133.487492289998,70.90219341000193,53546.85394896 2023-07-24,06:34:23.000,205,10973113,13325,0,1690180462,13133.494228599993,70.8598986299985,53546.86093608 2023-07-24,06:34:24.000,205,10973107,13245,0,1690180463,13133.399920260003,70.88104602000385,53546.74215504001 2023-07-24,06:34:25.000,205,10973127,13605,0,1690180464,13133.440338119988,70.88104602000385,53546.78407776 2023-07-24,06:34:26.000,205,10973147,13445,0,1690180465,13133.480755979988,70.8246529800017,53546.80503912 2023-07-24,06:34:27.000,205,10973043,13205,0,1690180466,13133.420129190003,70.84580036999978,53546.78407776 2023-07-24,06:34:28.000,205,10973088,13165,0,1690180467,13133.460547049988,70.89514428000257,53546.82600048 2023-07-24,06:34:29.000,205,10973114,13445,0,1690180468,13133.406656569998,70.8246529800017,53546.78407776 2023-07-24,06:34:30.000,205,10973116,13445,0,1690180469,13133.500964909988,70.84580036999978,53546.8329876 2023-07-24,06:34:31.000,205,10973149,13285,0,1690180470,13133.500964909988,70.85284949999914,53546.8329876 2023-07-24,06:34:32.000,205,10973069,13365,0,1690180471,13133.480755979988,70.81760385000234,53546.82600048 2023-07-24,06:34:33.000,205,10973130,13285,0,1690180472,13133.500964909988,70.88809515000321,53546.846961840005 2023-07-24,06:34:34.000,205,10973146,13485,0,1690180473,13133.467283359998,70.78235819999827,53546.80503912 2023-07-24,06:34:35.000,205,10973094,13525,0,1690180474,13133.433601809993,70.85284949999914,53546.79106488001 2023-07-24,06:34:36.000,205,10973102,13125,0,1690180475,13133.379711330002,70.87399689000449,53546.70721944 2023-07-24,06:34:37.000,205,10973143,13325,0,1690180476,13133.366238709998,70.80350559000362,53546.73516792 2023-07-24,06:34:38.000,205,10973113,13325,0,1690180477,13133.467283359998,70.89514428000257,53546.7631164 2023-07-24,06:34:39.000,205,10973102,13485,0,1690180478,13133.359502400002,70.85284949999914,53546.61638688 2023-07-24,06:34:40.000,205,10973091,12925,0,1690180479,13133.379711330002,70.88104602000385,53546.728180800004 2023-07-24,06:34:41.000,205,10973153,13405,0,1690180480,13133.440338119988,70.90219341000193,53546.798052000006 2023-07-24,06:34:42.000,205,10973128,13245,0,1690180481,13133.386447639998,70.84580036999978,53546.71420656 2023-07-24,06:34:43.000,205,10973103,13245,0,1690180482,13133.413392879993,70.87399689000449,53546.73516792 2023-07-24,06:34:44.000,205,10973110,13325,0,1690180483,13133.386447639998,70.86694775999786,53546.73516792 2023-07-24,06:34:45.000,205,10973100,13165,0,1690180484,13133.325820849997,70.86694775999786,53546.68625808 2023-07-24,06:34:46.000,205,10973090,13285,0,1690180485,13133.399920260003,70.90219341000193,53546.72119368001 2023-07-24,06:34:47.000,205,10973108,13165,0,1690180486,13133.420129190003,70.83170211000106,53546.71420656 2023-07-24,06:34:48.000,205,10973085,13325,0,1690180487,13133.379711330002,70.88809515000321,53546.70721944 2023-07-24,06:34:49.000,205,10973169,13245,0,1690180488,13133.386447639998,70.91629167000065,53546.630361120006 2023-07-24,06:34:50.000,205,10973127,13285,0,1690180489,13133.413392879993,70.90924254000129,53546.66529672 2023-07-24,06:34:51.000,205,10973149,13325,0,1690180490,13133.372975019993,70.91629167000065,53546.630361120006 2023-07-24,06:34:52.000,205,10973100,13445,0,1690180491,13133.325820849997,70.90219341000193,53546.5884384 2023-07-24,06:34:53.000,205,10973088,13205,0,1690180492,13133.346029779997,70.95153732000472,53546.560489920004 2023-07-24,06:34:54.000,205,10973066,13285,0,1690180493,13133.379711330002,70.88809515000321,53546.66529672 2023-07-24,06:34:55.000,205,10973127,13565,0,1690180494,13133.420129190003,70.9726847100028,53546.70023232001 2023-07-24,06:34:56.000,205,10973096,13285,0,1690180495,13133.413392879993,70.94448818999808,53546.67228384001 2023-07-24,06:34:57.000,205,10973133,13405,0,1690180496,13133.325820849997,70.93038992999936,53546.60241264001 2023-07-24,06:34:58.000,205,10973137,13245,0,1690180497,13133.379711330002,71.05022514000302,53546.581451280006 2023-07-24,06:34:59.000,205,10973107,13285,0,1690180498,13133.352766089993,70.93038992999936,53546.62337400001 2023-07-24,06:35:00.000,205,10973093,13325,0,1690180499,13133.352766089993,71.0361268800043,53546.5884384 2023-07-24,06:35:01.000,205,10973145,13085,0,1690180500,13133.332557159993,71.05022514000302,53546.60241264001 2023-07-24,06:35:02.000,205,10973112,13805,0,1690180501,13133.319084540002,71.00088123000023,53546.59542552 2023-07-24,06:35:03.000,205,10973112,13485,0,1690180502,13133.359502400002,71.07842166000046,53546.63734824 2023-07-24,06:35:04.000,205,10973121,13365,0,1690180503,13133.359502400002,71.01497948999895,53546.49760584 2023-07-24,06:35:05.000,205,10973064,13325,0,1690180504,13133.339293470002,71.02202861999831,53546.54651568 2023-07-24,06:35:06.000,205,10973070,13445,0,1690180505,13133.359502400002,71.04317601000366,53546.53254144001 2023-07-24,06:35:07.000,205,10973114,12965,0,1690180506,13133.278666680002,71.02202861999831,53546.57446416001 2023-07-24,06:35:08.000,205,10973092,13285,0,1690180507,13133.346029779997,71.09251991999918,53546.5884384 2023-07-24,06:35:09.000,205,10973099,13645,0,1690180508,13133.359502400002,71.02202861999831,53546.62337400001 2023-07-24,06:35:10.000,205,10973110,13445,0,1690180509,13133.386447639998,71.12776557000325,53546.630361120006 2023-07-24,06:35:11.000,205,10973059,13085,0,1690180510,13133.379711330002,71.07842166000046,53546.5884384 2023-07-24,06:35:12.000,205,10973140,13245,0,1690180511,13133.366238709998,71.07842166000046,53546.57446416001 2023-07-24,06:35:13.000,205,10973115,13005,0,1690180512,13133.393183949993,71.11366731000453,53546.60241264001 2023-07-24,06:35:14.000,205,10973096,13125,0,1690180513,13133.366238709998,71.05727427000238,53546.60241264001 2023-07-24,06:35:15.000,205,10973096,13405,0,1690180514,13133.399920260003,71.09251991999918,53546.609399760004 2023-07-24,06:35:16.000,205,10973105,13045,0,1690180515,13133.339293470002,71.08547078999982,53546.60241264001 2023-07-24,06:35:17.000,205,10973065,13285,0,1690180516,13133.366238709998,71.11366731000453,53546.55350280001 2023-07-24,06:35:18.000,205,10973112,13245,0,1690180517,13133.393183949993,71.11366731000453,53546.53254144001 2023-07-24,06:35:19.000,205,10973066,13325,0,1690180518,13133.426865499998,71.07842166000046,53546.61638688 2023-07-24,06:35:20.000,205,10973103,13205,0,1690180519,13133.487492289998,71.06432340000174,53546.581451280006 2023-07-24,06:35:21.000,205,10973114,13565,0,1690180520,13133.413392879993,71.11366731000453,53546.54651568 2023-07-24,06:35:22.000,205,10973096,13245,0,1690180521,13133.413392879993,71.12776557000325,53546.5185672 2023-07-24,06:35:23.000,205,10973108,13485,0,1690180522,13133.399920260003,71.09251991999918,53546.511580080005 2023-07-24,06:35:24.000,205,10973112,13045,0,1690180523,13133.447074429998,71.11366731000453,53546.57446416001 2023-07-24,06:35:25.000,205,10973128,13525,0,1690180524,13133.460547049988,71.09956904999854,53546.560489920004 2023-07-24,06:35:26.000,205,10973117,13285,0,1690180525,13133.386447639998,71.09251991999918,53546.55350280001 2023-07-24,06:35:27.000,205,10973116,13525,0,1690180526,13133.453810739993,71.0713725300011,53546.5185672 2023-07-24,06:35:28.000,205,10973095,13445,0,1690180527,13133.507701219998,71.01497948999895,53546.55350280001 2023-07-24,06:35:29.000,205,10973144,13285,0,1690180528,13133.548119079998,71.05022514000302,53546.53254144001 2023-07-24,06:35:30.000,205,10973120,13125,0,1690180529,13133.521173839988,70.99383210000087,53546.52555432 2023-07-24,06:35:31.000,205,10973118,13085,0,1690180530,13133.494228599993,71.05727427000238,53546.49760584 2023-07-24,06:35:32.000,205,10973072,13405,0,1690180531,13133.487492289998,71.05022514000302,53546.46965736 2023-07-24,06:35:33.000,205,10973071,13365,0,1690180532,13133.487492289998,71.00088123000023,53546.462670240006 2023-07-24,06:35:34.000,205,10973100,13285,0,1690180533,13133.514437529993,71.00793035999959,53546.39978616 2023-07-24,06:35:35.000,205,10973099,13605,0,1690180534,13133.628954799999,70.95153732000472,53546.53254144001 2023-07-24,06:35:36.000,205,10973077,13445,0,1690180535,13133.575064319994,70.97973384000215,53546.5185672 2023-07-24,06:35:37.000,205,10973099,13445,0,1690180536,13133.507701219998,71.00088123000023,53546.47664448 2023-07-24,06:35:38.000,205,10973107,13525,0,1690180537,13133.615482179994,70.95153732000472,53546.53952856 2023-07-24,06:35:39.000,205,10973136,13605,0,1690180538,13133.602009559989,70.93743905999872,53546.609399760004 2023-07-24,06:35:40.000,205,10973095,13485,0,1690180539,13133.581800629989,70.88809515000321,53546.48363160001 2023-07-24,06:35:41.000,205,10973074,13285,0,1690180540,13133.622218489989,70.86694775999786,53546.46965736 2023-07-24,06:35:42.000,205,10973124,13485,0,1690180541,13133.581800629989,70.84580036999978,53546.511580080005 2023-07-24,06:35:43.000,205,10973127,13325,0,1690180542,13133.649163729999,70.84580036999978,53546.52555432 2023-07-24,06:35:44.000,205,10973131,13445,0,1690180543,13133.595273249994,70.83170211000106,53546.42773464 2023-07-24,06:35:45.000,205,10973102,13205,0,1690180544,13133.628954799999,70.77530906999891,53546.47664448 2023-07-24,06:35:46.000,205,10973122,13365,0,1690180545,13133.628954799999,70.77530906999891,53546.462670240006 2023-07-24,06:35:47.000,205,10973137,13285,0,1690180546,13133.649163729999,70.71891603000404,53546.43472176001 2023-07-24,06:35:48.000,205,10973140,13245,0,1690180547,13133.649163729999,70.74006342000212,53546.462670240006 2023-07-24,06:35:49.000,205,10973106,13165,0,1690180548,13133.642427419989,70.73301429000276,53546.43472176001 2023-07-24,06:35:50.000,205,10973115,13125,0,1690180549,13133.662636349989,70.66957212000125,53546.49760584 2023-07-24,06:35:51.000,205,10973148,13445,0,1690180550,13133.649163729999,70.69071950999933,53546.462670240006 2023-07-24,06:35:52.000,205,10973125,13325,0,1690180551,13133.649163729999,70.65547386000253,53546.448696 2023-07-24,06:35:53.000,205,10973060,13285,0,1690180552,13133.662636349989,70.64137560000381,53546.49061872 2023-07-24,06:35:54.000,205,10973034,13205,0,1690180553,13133.676108969994,70.66957212000125,53546.42773464 2023-07-24,06:35:55.000,205,10973108,13405,0,1690180554,13133.628954799999,70.5779334300023,53546.38581192001 2023-07-24,06:35:56.000,205,10973121,13365,0,1690180555,13133.655900039994,70.5779334300023,53546.3788248 2023-07-24,06:35:57.000,205,10973105,13205,0,1690180556,13133.642427419989,70.56383517000359,53546.37183768 2023-07-24,06:35:58.000,205,10973108,13445,0,1690180557,13133.649163729999,70.54973691000487,53546.47664448 2023-07-24,06:35:59.000,205,10973166,13685,0,1690180558,13133.689581589999,70.58498256000166,53546.462670240006 2023-07-24,06:36:00.000,205,10973109,13325,0,1690180559,13133.662636349989,70.479245610004,53546.38581192001 2023-07-24,06:36:01.000,205,10973065,13165,0,1690180560,13133.689581589999,70.53563864999887,53546.32991496 2023-07-24,06:36:02.000,205,10973111,13325,0,1690180561,13133.602009559989,70.50744213000144,53546.274018000004 2023-07-24,06:36:03.000,205,10973121,13085,0,1690180562,13133.588536939998,70.45809821999865,53546.31594072001 2023-07-24,06:36:04.000,205,10973132,13365,0,1690180563,13133.649163729999,70.52154039000015,53546.30196648 2023-07-24,06:36:05.000,205,10973118,13565,0,1690180564,13133.622218489989,70.44399995999993,53546.32292784 2023-07-24,06:36:06.000,205,10973105,13165,0,1690180565,13133.649163729999,70.52858951999951,53546.33690208001 2023-07-24,06:36:07.000,205,10973088,13285,0,1690180566,13133.608745869999,70.42285257000185,53546.3788248 2023-07-24,06:36:08.000,205,10973093,13365,0,1690180567,13133.628954799999,70.44399995999993,53546.33690208001 2023-07-24,06:36:09.000,205,10973125,13245,0,1690180568,13133.689581589999,70.41580344000249,53546.343889200005 2023-07-24,06:36:10.000,205,10973154,13005,0,1690180569,13133.568328009998,70.38760691999778,53546.3089536 2023-07-24,06:36:11.000,205,10973109,13005,0,1690180570,13133.669372659999,70.48629474000336,53546.26004376 2023-07-24,06:36:12.000,205,10973141,13325,0,1690180571,13133.608745869999,70.35236127000098,53546.274018000004 2023-07-24,06:36:13.000,205,10973110,13165,0,1690180572,13133.595273249994,70.35236127000098,53546.225108160004 2023-07-24,06:36:14.000,205,10973111,13565,0,1690180573,13133.628954799999,70.32416475000355,53546.33690208001 2023-07-24,06:36:15.000,205,10973083,13285,0,1690180574,13133.689581589999,70.33826301000227,53546.33690208001 2023-07-24,06:36:16.000,205,10973097,13285,0,1690180575,13133.628954799999,70.31006649000483,53546.30196648 2023-07-24,06:36:17.000,205,10973083,13285,0,1690180576,13133.561591699989,70.31006649000483,53546.21812104001 2023-07-24,06:36:18.000,205,10973096,13685,0,1690180577,13133.602009559989,70.31006649000483,53546.23209528 2023-07-24,06:36:19.000,205,10973083,13285,0,1690180578,13133.548119079998,70.22547692999797,53546.2041468 2023-07-24,06:36:20.000,205,10973091,13325,0,1690180579,13133.588536939998,70.25367345000268,53546.23908240001 2023-07-24,06:36:21.000,205,10973099,13325,0,1690180580,13133.527910149998,70.2325260600046,53546.176198320005 2023-07-24,06:36:22.000,205,10973168,13445,0,1690180581,13133.521173839988,70.18318215000181,53546.21812104001 2023-07-24,06:36:23.000,205,10973090,13205,0,1690180582,13133.628954799999,70.21842779999861,53546.274018000004 2023-07-24,06:36:24.000,205,10973111,13285,0,1690180583,13133.602009559989,70.16203476000373,53546.26004376 2023-07-24,06:36:25.000,205,10973158,13285,0,1690180584,13133.541382769989,70.14793649999774,53546.246069520006 2023-07-24,06:36:26.000,205,10973086,13405,0,1690180585,13133.527910149998,70.17613302000245,53546.14126272 2023-07-24,06:36:27.000,205,10973113,13365,0,1690180586,13133.507701219998,70.1197399800003,53546.14824984001 2023-07-24,06:36:28.000,205,10973086,13165,0,1690180587,13133.474019669993,70.11269085000094,53546.16222408 2023-07-24,06:36:29.000,205,10973139,13285,0,1690180588,13133.541382769989,70.13383823999902,53546.15523696 2023-07-24,06:36:30.000,205,10973100,13085,0,1690180589,13133.521173839988,70.07039607000479,53546.23209528 2023-07-24,06:36:31.000,205,10973112,13445,0,1690180590,13133.534646459993,70.1197399800003,53546.19715968001 2023-07-24,06:36:32.000,205,10973084,13285,0,1690180591,13133.548119079998,70.06334693999815,53546.15523696 2023-07-24,06:36:33.000,205,10973082,13365,0,1690180592,13133.534646459993,69.99285564000456,53546.19017256 2023-07-24,06:36:34.000,205,10973063,13325,0,1690180593,13133.554855389993,70.07744520000415,53546.16222408 2023-07-24,06:36:35.000,205,10973093,13685,0,1690180594,13133.500964909988,70.00695390000328,53546.11331424 2023-07-24,06:36:36.000,205,10973116,12925,0,1690180595,13133.440338119988,69.98580650999793,53546.09934000001 2023-07-24,06:36:37.000,205,10973165,13645,0,1690180596,13133.514437529993,70.04924867999944,53546.05043016001 2023-07-24,06:36:38.000,205,10973115,13445,0,1690180597,13133.474019669993,69.92941347000306,53546.176198320005 2023-07-24,06:36:39.000,205,10973164,13605,0,1690180598,13133.527910149998,70.04219955000008,53546.106327120004 2023-07-24,06:36:40.000,205,10973115,13245,0,1690180599,13133.480755979988,69.99990477000392,53546.106327120004 2023-07-24,06:36:41.000,205,10973045,13325,0,1690180600,13133.453810739993,69.93646260000241,53546.127288480006 2023-07-24,06:36:42.000,205,10973116,13245,0,1690180601,13133.453810739993,70.01400303000264,53546.0644044 2023-07-24,06:36:43.000,205,10973131,13445,0,1690180602,13133.433601809993,69.9082660799977,53546.05043016001 2023-07-24,06:36:44.000,205,10973140,13565,0,1690180603,13133.453810739993,69.95056086000113,53546.127288480006 2023-07-24,06:36:45.000,205,10973143,13085,0,1690180604,13133.467283359998,70.00695390000328,53546.11331424 2023-07-24,06:36:46.000,205,10973101,13245,0,1690180605,13133.399920260003,69.8730204300009,53546.127288480006 2023-07-24,06:36:47.000,205,10973126,13365,0,1690180606,13133.433601809993,69.97875737999857,53546.09934000001 2023-07-24,06:36:48.000,205,10973054,13125,0,1690180607,13133.433601809993,69.92941347000306,53546.127288480006 2023-07-24,06:36:49.000,205,10973090,13325,0,1690180608,13133.433601809993,69.97875737999857,53546.09934000001 2023-07-24,06:36:50.000,205,10973104,13325,0,1690180609,13133.372975019993,69.90121694999834,53546.11331424 2023-07-24,06:36:51.000,205,10973091,13245,0,1690180610,13133.393183949993,69.93646260000241,53546.09934000001 2023-07-24,06:36:52.000,205,10973104,13405,0,1690180611,13133.372975019993,69.9082660799977,53546.12030136001 2023-07-24,06:36:53.000,205,10973098,13325,0,1690180612,13133.292139299992,69.89416781999898,53546.05043016001 2023-07-24,06:36:54.000,205,10973081,13445,0,1690180613,13133.399920260003,69.92941347000306,53546.08536576 2023-07-24,06:36:55.000,205,10973131,13245,0,1690180614,13133.386447639998,69.8730204300009,53546.14126272 2023-07-24,06:36:56.000,205,10973116,13205,0,1690180615,13133.386447639998,69.99285564000456,53546.1342756 2023-07-24,06:36:57.000,205,10973082,13445,0,1690180616,13133.346029779997,69.94351173000177,53546.0644044 2023-07-24,06:36:58.000,205,10973099,13165,0,1690180617,13133.278666680002,69.88711868999962,53546.07139152001 2023-07-24,06:36:59.000,205,10973143,13525,0,1690180618,13133.346029779997,70.03515042000072,53546.1342756 2023-07-24,06:37:00.000,205,10973095,13605,0,1690180619,13133.332557159993,69.85892217000219,53546.14126272 2023-07-24,06:37:01.000,205,10973143,13325,0,1690180620,13133.325820849997,69.91531521000434,53546.14824984001 2023-07-24,06:37:02.000,205,10973087,13205,0,1690180621,13133.406656569998,69.94351173000177,53546.1342756 2023-07-24,06:37:03.000,205,10973107,13525,0,1690180622,13133.352766089993,69.86597130000155,53546.19715968001 2023-07-24,06:37:04.000,205,10973058,13205,0,1690180623,13133.399920260003,69.95760999000049,53546.18318544 2023-07-24,06:37:05.000,205,10973091,13405,0,1690180624,13133.366238709998,69.9082660799977,53546.18318544 2023-07-24,06:37:06.000,205,10973130,13485,0,1690180625,13133.258457750002,69.88711868999962,53546.106327120004 2023-07-24,06:37:07.000,205,10973080,13125,0,1690180626,13133.339293470002,69.95056086000113,53546.106327120004 2023-07-24,06:37:08.000,205,10973134,13205,0,1690180627,13133.292139299992,69.8730204300009,53546.19017256 2023-07-24,06:37:09.000,205,10973093,13525,0,1690180628,13133.312348229992,69.94351173000177,53546.18318544 2023-07-24,06:37:10.000,205,10973097,13445,0,1690180629,13133.346029779997,69.95056086000113,53546.21812104001 2023-07-24,06:37:11.000,205,10973098,13165,0,1690180630,13133.285402989997,69.92941347000306,53546.19715968001 2023-07-24,06:37:12.000,205,10973162,13285,0,1690180631,13133.278666680002,70.00695390000328,53546.14824984001 2023-07-24,06:37:13.000,205,10973127,13205,0,1690180632,13133.298875610002,69.96465911999985,53546.19017256 2023-07-24,06:37:14.000,205,10973089,13445,0,1690180633,13133.298875610002,69.96465911999985,53546.16222408 2023-07-24,06:37:15.000,205,10973129,13245,0,1690180634,13133.258457750002,69.97875737999857,53546.21113392 2023-07-24,06:37:16.000,205,10973114,13365,0,1690180635,13133.211303579992,69.96465911999985,53546.14126272 2023-07-24,06:37:17.000,205,10973107,13405,0,1690180636,13133.143940479997,70.00695390000328,53546.11331424 2023-07-24,06:37:18.000,205,10973162,13285,0,1690180637,13133.258457750002,69.97170824999921,53546.274018000004 2023-07-24,06:37:19.000,205,10973105,13365,0,1690180638,13133.238248820002,69.99285564000456,53546.21113392 2023-07-24,06:37:20.000,205,10973100,13405,0,1690180639,13133.184358339997,69.98580650999793,53546.176198320005 2023-07-24,06:37:21.000,205,10973098,13445,0,1690180640,13133.197830960002,70.0562978099988,53546.2041468 2023-07-24,06:37:22.000,205,10973129,13365,0,1690180641,13133.143940479997,69.97170824999921,53546.1342756 2023-07-24,06:37:23.000,205,10973157,13205,0,1690180642,13133.130467859992,70.04219955000008,53546.15523696 2023-07-24,06:37:24.000,205,10973084,13605,0,1690180643,13133.197830960002,70.01400303000264,53546.19017256 2023-07-24,06:37:25.000,205,10973100,13405,0,1690180644,13133.143940479997,70.03515042000072,53546.19715968001 2023-07-24,06:37:26.000,205,10973119,13125,0,1690180645,13133.137204170001,70.0562978099988,53546.16921120001 2023-07-24,06:37:27.000,205,10973116,13205,0,1690180646,13133.123731549997,70.04924867999944,53546.19715968001 2023-07-24,06:37:28.000,205,10973091,13325,0,1690180647,13133.170885719992,70.06334693999815,53546.246069520006 2023-07-24,06:37:29.000,205,10973104,13245,0,1690180648,13133.103522619997,70.10564172000159,53546.21113392 2023-07-24,06:37:30.000,205,10973115,13405,0,1690180649,13133.096786310001,70.09154346000287,53546.12030136001 2023-07-24,06:37:31.000,205,10973110,13045,0,1690180650,13133.090049999992,70.10564172000159,53546.19017256 2023-07-24,06:37:32.000,205,10973115,13525,0,1690180651,13133.049632139991,70.09154346000287,53546.1342756 2023-07-24,06:37:33.000,205,10973098,13205,0,1690180652,13133.056368450001,70.22547692999797,53546.16921120001 2023-07-24,06:37:34.000,205,10973101,13365,0,1690180653,13133.090049999992,70.13383823999902,53546.25305664 2023-07-24,06:37:35.000,205,10973079,13325,0,1690180654,13133.110258929992,70.17613302000245,53546.26004376 2023-07-24,06:37:36.000,205,10973127,13405,0,1690180655,13133.143940479997,70.15498563000438,53546.28799224001 2023-07-24,06:37:37.000,205,10973087,13765,0,1690180656,13133.029423209991,70.21842779999861,53546.21812104001 2023-07-24,06:37:38.000,205,10973124,13405,0,1690180657,13133.049632139991,70.21842779999861,53546.26004376 2023-07-24,06:37:39.000,205,10973122,13245,0,1690180658,13133.036159520001,70.24662432000332,53546.23209528 2023-07-24,06:37:40.000,205,10973114,13245,0,1690180659,13133.049632139991,70.3030173599982,53546.2041468 2023-07-24,06:37:41.000,205,10973142,13325,0,1690180660,13133.049632139991,70.3030173599982,53546.21113392 2023-07-24,06:37:42.000,205,10973134,13285,0,1690180661,13133.036159520001,70.31711562000419,53546.28100512 2023-07-24,06:37:43.000,205,10973146,13325,0,1690180662,13133.015950590001,70.35236127000098,53546.3089536 2023-07-24,06:37:44.000,205,10973107,13325,0,1690180663,13133.103522619997,70.31006649000483,53546.28100512 2023-07-24,06:37:45.000,205,10973171,13165,0,1690180664,13133.069841069992,70.32416475000355,53546.30196648 2023-07-24,06:37:46.000,205,10973103,13205,0,1690180665,13132.968796419991,70.28186997000012,53546.23908240001 2023-07-24,06:37:47.000,205,10973098,13125,0,1690180666,13133.002477969996,70.38055778999842,53546.274018000004 2023-07-24,06:37:48.000,205,10973135,13205,0,1690180667,13133.015950590001,70.33826301000227,53546.26703088001 2023-07-24,06:37:49.000,205,10973128,13085,0,1690180668,13132.989005349991,70.3664595299997,53546.3089536 2023-07-24,06:37:50.000,205,10973120,13645,0,1690180669,13133.076577380001,70.40875431000313,53546.32292784 2023-07-24,06:37:51.000,205,10973103,13365,0,1690180670,13132.97553273,70.32416475000355,53546.246069520006 2023-07-24,06:37:52.000,205,10973092,13125,0,1690180671,13132.995741660001,70.39465605000441,53546.225108160004 2023-07-24,06:37:53.000,205,10973148,13405,0,1690180672,13133.002477969996,70.38760691999778,53546.23908240001 2023-07-24,06:37:54.000,205,10973106,13565,0,1690180673,13132.93511487,70.37350865999906,53546.176198320005 2023-07-24,06:37:55.000,205,10973108,13685,0,1690180674,13132.97553273,70.45809821999865,53546.274018000004 2023-07-24,06:37:56.000,205,10973057,13605,0,1690180675,13132.90816962999,70.43695083000057,53546.18318544 2023-07-24,06:37:57.000,205,10973076,13325,0,1690180676,13132.88796069999,70.49334387000272,53546.21113392 2023-07-24,06:37:58.000,205,10973137,13525,0,1690180677,13133.009214279991,70.47219648000464,53546.274018000004 2023-07-24,06:37:59.000,205,10973112,13125,0,1690180678,13132.941851179996,70.42285257000185,53546.26004376 2023-07-24,06:38:00.000,205,10973147,13405,0,1690180679,13132.989005349991,70.53563864999887,53546.294979360006 2023-07-24,06:38:01.000,205,10973095,13485,0,1690180680,13132.90816962999,70.479245610004,53546.23908240001 2023-07-24,06:38:02.000,205,10973142,13485,0,1690180681,13132.87448808,70.54268777999823,53546.18318544 2023-07-24,06:38:03.000,205,10973090,13525,0,1690180682,13132.928378559991,70.59908082000038,53546.2041468 2023-07-24,06:38:04.000,205,10973124,12765,0,1690180683,13132.83407022,70.44399995999993,53546.16921120001 2023-07-24,06:38:05.000,205,10973135,13285,0,1690180684,13132.941851179996,70.6131790799991,53546.26703088001 2023-07-24,06:38:06.000,205,10973076,13285,0,1690180685,13132.88796069999,70.5144912600008,53546.26004376 2023-07-24,06:38:07.000,205,10973158,13205,0,1690180686,13132.86775176999,70.60612994999974,53546.28100512 2023-07-24,06:38:08.000,205,10973132,13165,0,1690180687,13132.921642249996,70.57088430000294,53546.3089536 2023-07-24,06:38:09.000,205,10973126,13445,0,1690180688,13132.83407022,70.52858951999951,53546.23209528 2023-07-24,06:38:10.000,205,10973095,13285,0,1690180689,13132.948587489991,70.66957212000125,53546.33690208001 2023-07-24,06:38:11.000,205,10973143,13325,0,1690180690,13132.83407022,70.53563864999887,53546.32292784 2023-07-24,06:38:12.000,205,10973087,13285,0,1690180691,13132.87448808,70.66957212000125,53546.274018000004 2023-07-24,06:38:13.000,205,10973141,13365,0,1690180692,13132.800388669995,70.62727733999782,53546.246069520006 2023-07-24,06:38:14.000,205,10973071,13485,0,1690180693,13132.901433319996,70.64137560000381,53546.274018000004 2023-07-24,06:38:15.000,205,10973143,13445,0,1690180694,13132.89469701,70.65547386000253,53546.33690208001 2023-07-24,06:38:16.000,205,10973096,13205,0,1690180695,13132.881224389996,70.60612994999974,53546.343889200005 2023-07-24,06:38:17.000,205,10973124,13405,0,1690180696,13132.840806529995,70.65547386000253,53546.32292784 2023-07-24,06:38:18.000,205,10973086,13445,0,1690180697,13132.85427915,70.6131790799991,53546.35087632 2023-07-24,06:38:19.000,205,10973134,13405,0,1690180698,13132.840806529995,70.68367037999997,53546.33690208001 2023-07-24,06:38:20.000,205,10973072,13245,0,1690180699,13132.82733390999,70.64842473000317,53546.30196648 2023-07-24,06:38:21.000,205,10973112,13405,0,1690180700,13132.81386129,70.67662125000061,53546.32292784 2023-07-24,06:38:22.000,205,10973104,13205,0,1690180701,13132.820597599995,70.71891603000404,53546.32292784 2023-07-24,06:38:23.000,205,10973134,13405,0,1690180702,13132.85427915,70.70481776999804,53546.392799040004 2023-07-24,06:38:24.000,205,10973048,13245,0,1690180703,13132.861015459996,70.74711255000148,53546.35087632 2023-07-24,06:38:25.000,205,10973140,13205,0,1690180704,13132.840806529995,70.74006342000212,53546.35786344 2023-07-24,06:38:26.000,205,10973138,13085,0,1690180705,13132.759970809995,70.7259651600034,53546.32292784 2023-07-24,06:38:27.000,205,10973162,13525,0,1690180706,13132.759970809995,70.78235819999827,53546.28799224001 2023-07-24,06:38:28.000,205,10973099,13165,0,1690180707,13132.78691604999,70.73301429000276,53546.37183768 2023-07-24,06:38:29.000,205,10973113,13125,0,1690180708,13132.759970809995,70.77530906999891,53546.39978616 2023-07-24,06:38:30.000,205,10973089,13245,0,1690180709,13132.840806529995,70.76825993999955,53546.35087632 2023-07-24,06:38:31.000,205,10973129,13525,0,1690180710,13132.72628925999,70.73301429000276,53546.39978616 2023-07-24,06:38:32.000,205,10973107,13285,0,1690180711,13132.7532345,70.83170211000106,53546.36485056001 2023-07-24,06:38:33.000,205,10973116,13205,0,1690180712,13132.7532345,70.81055472000298,53546.39978616 2023-07-24,06:38:34.000,205,10973084,13365,0,1690180713,13132.67239878,70.7894073300049,53546.35786344 2023-07-24,06:38:35.000,205,10973124,13245,0,1690180714,13132.739761879995,70.90219341000193,53546.37183768 2023-07-24,06:38:36.000,205,10973127,13525,0,1690180715,13132.67239878,70.83170211000106,53546.28799224001 2023-07-24,06:38:37.000,205,10973132,13325,0,1690180716,13132.58482674999,70.8246529800017,53546.32292784 2023-07-24,06:38:38.000,205,10973097,13245,0,1690180717,13132.7532345,70.9233408,53546.37183768 2023-07-24,06:38:39.000,205,10973086,13405,0,1690180718,13132.638717229995,70.71891603000404,53546.35087632 2023-07-24,06:38:40.000,205,10973085,13285,0,1690180719,13132.658926159995,70.90219341000193,53546.35087632 2023-07-24,06:38:41.000,205,10973119,13365,0,1690180720,13132.68587139999,70.85284949999914,53546.33690208001 2023-07-24,06:38:42.000,205,10973134,13165,0,1690180721,13132.537672579994,70.83170211000106,53546.31594072001 2023-07-24,06:38:43.000,205,10973128,13525,0,1690180722,13132.618508299995,70.9726847100028,53546.32292784 2023-07-24,06:38:44.000,205,10973121,13525,0,1690180723,13132.56461781999,70.83170211000106,53546.28799224001 2023-07-24,06:38:45.000,205,10973139,13285,0,1690180724,13132.5511452,70.95858645000408,53546.392799040004 2023-07-24,06:38:46.000,205,10973080,13325,0,1690180725,13132.60503567999,71.02202861999831,53546.343889200005 2023-07-24,06:38:47.000,205,10973114,13365,0,1690180726,13132.48378209999,70.8598986299985,53546.343889200005 2023-07-24,06:38:48.000,205,10973115,13445,0,1690180727,13132.56461781999,71.0361268800043,53546.343889200005 2023-07-24,06:38:49.000,205,10973139,12925,0,1690180728,13132.497254719994,70.93038992999936,53546.294979360006 2023-07-24,06:38:50.000,205,10973136,13325,0,1690180729,13132.436627929994,71.02202861999831,53546.28100512 2023-07-24,06:38:51.000,205,10973105,13245,0,1690180730,13132.48378209999,71.02907774999767,53546.32292784 2023-07-24,06:38:52.000,205,10973104,13045,0,1690180731,13132.389473759999,70.99383210000087,53546.21113392 2023-07-24,06:38:53.000,205,10973091,13205,0,1690180732,13132.376001139994,71.12071644000389,53546.246069520006 2023-07-24,06:38:54.000,205,10973124,13445,0,1690180733,13132.450100549999,71.07842166000046,53546.28799224001 2023-07-24,06:38:55.000,205,10973097,13125,0,1690180734,13132.443364239989,71.14186383000197,53546.31594072001 2023-07-24,06:38:56.000,205,10973083,13285,0,1690180735,13132.409682689999,71.0713725300011,53546.35087632 2023-07-24,06:38:57.000,205,10973116,13485,0,1690180736,13132.335583279993,71.12776557000325,53546.28799224001 2023-07-24,06:38:58.000,205,10973108,13125,0,1690180737,13132.369264829998,71.19825687000412,53546.26004376 2023-07-24,06:38:59.000,205,10973117,13165,0,1690180738,13132.301901729988,71.07842166000046,53546.23908240001 2023-07-24,06:39:00.000,205,10973142,13325,0,1690180739,13132.355792209994,71.24760077999963,53546.274018000004 2023-07-24,06:39:01.000,205,10973098,13365,0,1690180740,13132.248011249998,71.2194042600022,53546.294979360006 2023-07-24,06:39:02.000,205,10973109,13125,0,1690180741,13132.241274939988,71.28989556000306,53546.274018000004 2023-07-24,06:39:03.000,205,10973111,13365,0,1690180742,13132.328846969998,71.30399382000178,53546.32292784 2023-07-24,06:39:04.000,205,10973081,13125,0,1690180743,13132.241274939988,71.26169903999835,53546.32292784 2023-07-24,06:39:05.000,205,10973130,13365,0,1690180744,13132.248011249998,71.36743599000329,53546.32292784 2023-07-24,06:39:06.000,205,10973105,13365,0,1690180745,13132.227802319998,71.31104295000114,53546.26004376 2023-07-24,06:39:07.000,205,10973132,13765,0,1690180746,13132.140230290002,71.36038686000393,53546.26004376 2023-07-24,06:39:08.000,205,10973089,13685,0,1690180747,13132.227802319998,71.39563251000072,53546.30196648 2023-07-24,06:39:09.000,205,10973123,13245,0,1690180748,13132.180648150003,71.37448512000265,53546.35087632 2023-07-24,06:39:10.000,205,10973121,12965,0,1690180749,13132.187384459998,71.40973076999944,53546.36485056001 2023-07-24,06:39:11.000,205,10973108,13165,0,1690180750,13132.187384459998,71.48727119999967,53546.33690208001 2023-07-24,06:39:12.000,205,10973082,13325,0,1690180751,13132.133493979993,71.45907468000223,53546.274018000004 2023-07-24,06:39:13.000,205,10973140,13645,0,1690180752,13132.173911839993,71.45907468000223,53546.33690208001 2023-07-24,06:39:14.000,205,10973067,13245,0,1690180753,13132.133493979993,71.50841858999775,53546.32292784 2023-07-24,06:39:15.000,205,10973095,13605,0,1690180754,13132.093076119992,71.46612381000159,53546.28799224001 2023-07-24,06:39:16.000,205,10973114,13125,0,1690180755,13132.045921949997,71.5295659800031,53546.176198320005 2023-07-24,06:39:17.000,205,10973122,13085,0,1690180756,13132.012240399992,71.5295659800031,53546.19715968001 2023-07-24,06:39:18.000,205,10973117,13245,0,1690180757,13132.045921949997,71.55776250000054,53546.28100512 2023-07-24,06:39:19.000,205,10973116,13165,0,1690180758,13132.072867189992,71.55071337000118,53546.26703088001 2023-07-24,06:39:20.000,205,10973075,13405,0,1690180759,13132.059394570002,71.55776250000054,53546.246069520006 2023-07-24,06:39:21.000,205,10973156,13365,0,1690180760,13132.039185640002,71.60005728000397,53546.26004376 2023-07-24,06:39:22.000,205,10973093,13165,0,1690180761,13131.944877299997,71.60005728000397,53546.14126272 2023-07-24,06:39:23.000,205,10973132,13405,0,1690180762,13131.924668369997,71.58595901999797,53546.11331424 2023-07-24,06:39:24.000,205,10973099,13245,0,1690180763,13131.944877299997,71.65645031999884,53546.18318544 2023-07-24,06:39:25.000,205,10973096,13285,0,1690180764,13131.938140990002,71.64940118999948,53546.19715968001 2023-07-24,06:39:26.000,205,10973089,13245,0,1690180765,13131.931404679992,71.67054858000483,53546.14824984001 2023-07-24,06:39:27.000,205,10973136,13445,0,1690180766,13131.951613609992,71.69874510000227,53546.14824984001 2023-07-24,06:39:28.000,205,10973109,13045,0,1690180767,13131.978558850002,71.67054858000483,53546.23209528 2023-07-24,06:39:29.000,205,10973145,13445,0,1690180768,13131.985295159997,71.65645031999884,53546.21113392 2023-07-24,06:39:30.000,205,10973125,13325,0,1690180769,13131.924668369997,71.65645031999884,53546.18318544 2023-07-24,06:39:31.000,205,10973119,13325,0,1690180770,13131.924668369997,71.71284336000099,53546.16921120001 2023-07-24,06:39:32.000,205,10973136,13405,0,1690180771,13131.870777889992,71.71284336000099,53546.07139152001 2023-07-24,06:39:33.000,205,10973068,13285,0,1690180772,13131.857305270001,71.71284336000099,53546.15523696 2023-07-24,06:39:34.000,205,10973119,13245,0,1690180773,13131.938140990002,71.76218727000378,53546.19715968001 2023-07-24,06:39:35.000,205,10973122,13405,0,1690180774,13131.917932060001,71.7269416199997,53546.21113392 2023-07-24,06:39:36.000,205,10973138,13205,0,1690180775,13131.917932060001,71.76923640000314,53546.2041468 2023-07-24,06:39:37.000,205,10973145,13125,0,1690180776,13131.978558850002,71.7762855300025,53546.14824984001 2023-07-24,06:39:38.000,205,10973124,13565,0,1690180777,13131.843832649996,71.74103987999843,53546.127288480006 2023-07-24,06:39:39.000,205,10973069,13285,0,1690180778,13131.870777889992,71.839727700004,53546.16222408 2023-07-24,06:39:40.000,205,10973087,13325,0,1690180779,13131.904459439997,71.74103987999843,53546.16921120001 2023-07-24,06:39:41.000,205,10973088,13045,0,1690180780,13131.877514200001,71.81858030999865,53546.11331424 2023-07-24,06:39:42.000,205,10973094,12925,0,1690180781,13131.917932060001,71.84677683000336,53546.19017256 2023-07-24,06:39:43.000,205,10973054,13085,0,1690180782,13131.944877299997,71.79038379000121,53546.23209528 2023-07-24,06:39:44.000,205,10973138,13285,0,1690180783,13131.931404679992,71.88202248000016,53546.21113392 2023-07-24,06:39:45.000,205,10973086,13165,0,1690180784,13131.958349920002,71.84677683000336,53546.274018000004 2023-07-24,06:39:46.000,205,10973087,13245,0,1690180785,13131.897723130001,71.91726813000423,53546.15523696 2023-07-24,06:39:47.000,205,10973145,13405,0,1690180786,13131.877514200001,71.86087509000208,53546.19715968001 2023-07-24,06:39:48.000,205,10973128,13045,0,1690180787,13131.924668369997,71.90316986999824,53546.246069520006 2023-07-24,06:39:49.000,205,10973077,13125,0,1690180788,13131.944877299997,71.91726813000423,53546.274018000004 2023-07-24,06:39:50.000,205,10973157,13525,0,1690180789,13131.924668369997,71.86087509000208,53546.274018000004 2023-07-24,06:39:51.000,205,10973091,13485,0,1690180790,13131.965086229997,71.95251378000103,53546.2041468 2023-07-24,06:39:52.000,205,10973112,13245,0,1690180791,13131.877514200001,71.92431726000359,53546.18318544 2023-07-24,06:39:53.000,205,10973099,13285,0,1690180792,13131.917932060001,71.94546465000167,53546.21812104001 2023-07-24,06:39:54.000,205,10973108,13445,0,1690180793,13131.890986819992,71.96661203999975,53546.23908240001 2023-07-24,06:39:55.000,205,10973123,13445,0,1690180794,13131.897723130001,71.93136639000295,53546.19715968001 2023-07-24,06:39:56.000,205,10973101,13405,0,1690180795,13131.870777889992,71.96661203999975,53546.21113392 2023-07-24,06:39:57.000,205,10973130,12925,0,1690180796,13131.877514200001,72.00185769000382,53546.16222408 2023-07-24,06:39:58.000,205,10973131,13285,0,1690180797,13131.911195749992,72.00185769000382,53546.28100512 2023-07-24,06:39:59.000,205,10973122,13285,0,1690180798,13131.944877299997,71.96661203999975,53546.274018000004 2023-07-24,06:40:00.000,205,10973123,13285,0,1690180799,13131.911195749992,71.96661203999975,53546.274018000004 2023-07-24,06:40:01.000,205,10973147,13245,0,1690180800,13131.965086229997,72.00890682000318,53546.21812104001 2023-07-24,06:40:02.000,205,10973109,13085,0,1690180801,13131.850568959992,71.95251378000103,53546.16921120001 2023-07-24,06:40:03.000,205,10973143,13245,0,1690180802,13131.877514200001,72.0230050800019,53546.14824984001 2023-07-24,06:40:04.000,205,10973089,13245,0,1690180803,13131.897723130001,72.10759464000148,53546.23209528 2023-07-24,06:40:05.000,205,10973099,13125,0,1690180804,13131.843832649996,71.98071029999846,53546.26004376 2023-07-24,06:40:06.000,205,10973115,13645,0,1690180805,13131.917932060001,72.12874202999956,53546.21113392 2023-07-24,06:40:07.000,205,10973113,13445,0,1690180806,13131.884250509996,72.05825072999869,53546.246069520006 2023-07-24,06:40:08.000,205,10973112,13405,0,1690180807,13131.931404679992,72.06529985999805,53546.21113392 2023-07-24,06:40:09.000,205,10973153,13045,0,1690180808,13131.924668369997,72.17808594000235,53546.246069520006 2023-07-24,06:40:10.000,205,10973102,13205,0,1690180809,13131.890986819992,72.05120159999933,53546.225108160004 2023-07-24,06:40:11.000,205,10973120,13125,0,1690180810,13131.877514200001,72.14284028999828,53546.2041468 2023-07-24,06:40:12.000,205,10973144,13365,0,1690180811,13131.816887410001,72.09349638000276,53546.19715968001 2023-07-24,06:40:13.000,205,10973121,13525,0,1690180812,13131.864041579996,72.13579115999892,53546.225108160004 2023-07-24,06:40:14.000,205,10973100,13165,0,1690180813,13131.911195749992,72.12874202999956,53546.28100512 2023-07-24,06:40:15.000,205,10973100,13525,0,1690180814,13131.904459439997,72.1216929000002,53546.26004376 2023-07-24,06:40:16.000,205,10973109,13045,0,1690180815,13131.944877299997,72.21333158999914,53546.26703088001 2023-07-24,06:40:17.000,205,10973115,13285,0,1690180816,13131.810151099991,72.12874202999956,53546.127288480006 2023-07-24,06:40:18.000,205,10973076,13285,0,1690180817,13131.890986819992,72.2344789800045,53546.19715968001 2023-07-24,06:40:19.000,205,10973128,13285,0,1690180818,13131.884250509996,72.14284028999828,53546.18318544 2023-07-24,06:40:20.000,205,10973065,13285,0,1690180819,13131.864041579996,72.19923333000042,53546.19017256 2023-07-24,06:40:21.000,205,10973105,13045,0,1690180820,13131.789942169991,72.2203807199985,53546.1342756 2023-07-24,06:40:22.000,205,10973075,13245,0,1690180821,13131.843832649996,72.24857724000321,53546.1342756 2023-07-24,06:40:23.000,205,10973087,13045,0,1690180822,13131.911195749992,72.20628245999978,53546.23209528 2023-07-24,06:40:24.000,205,10973116,13405,0,1690180823,13131.857305270001,72.2344789800045,53546.26004376 2023-07-24,06:40:25.000,205,10973128,13325,0,1690180824,13131.897723130001,72.26267550000193,53546.16921120001 2023-07-24,06:40:26.000,205,10973116,13285,0,1690180825,13131.816887410001,72.19218420000107,53546.1342756 2023-07-24,06:40:27.000,205,10973091,13405,0,1690180826,13131.850568959992,72.31201941000472,53546.12030136001 2023-07-24,06:40:28.000,205,10973128,13525,0,1690180827,13131.877514200001,72.29087201999937,53546.19715968001 2023-07-24,06:40:29.000,205,10973114,13205,0,1690180828,13131.830360029991,72.27677376000065,53546.127288480006 2023-07-24,06:40:30.000,205,10973117,13245,0,1690180829,13131.917932060001,72.31906854000408,53546.176198320005 2023-07-24,06:40:31.000,205,10973066,13285,0,1690180830,13131.870777889992,72.36136332000024,53546.14126272 2023-07-24,06:40:32.000,205,10973130,12925,0,1690180831,13131.864041579996,72.28382289000001,53546.07139152001 2023-07-24,06:40:33.000,205,10973153,13325,0,1690180832,13131.924668369997,72.34726506000152,53546.106327120004 2023-07-24,06:40:34.000,205,10973120,13245,0,1690180833,13131.911195749992,72.31906854000408,53546.12030136001 2023-07-24,06:40:35.000,205,10973113,13205,0,1690180834,13131.904459439997,72.24152811000386,53546.14824984001 2023-07-24,06:40:36.000,205,10973125,13565,0,1690180835,13131.944877299997,72.41070723000303,53546.09934000001 2023-07-24,06:40:37.000,205,10973143,13365,0,1690180836,13131.864041579996,72.31906854000408,53546.12030136001 2023-07-24,06:40:38.000,205,10973092,13205,0,1690180837,13131.924668369997,72.28382289000001,53546.15523696 2023-07-24,06:40:39.000,205,10973097,13365,0,1690180838,13132.059394570002,72.47414940000453,53546.19715968001 2023-07-24,06:40:40.000,205,10973122,13205,0,1690180839,13131.944877299997,72.25562637000257,53546.176198320005 2023-07-24,06:40:41.000,205,10973116,13325,0,1690180840,13131.951613609992,72.42480549000175,53546.2041468 2023-07-24,06:40:42.000,205,10973120,13125,0,1690180841,13131.992031469992,72.4318546200011,53546.1342756 2023-07-24,06:40:43.000,205,10973102,13365,0,1690180842,13131.830360029991,72.26267550000193,53546.127288480006 2023-07-24,06:40:44.000,205,10973126,13765,0,1690180843,13132.012240399992,72.45300200999918,53546.106327120004 2023-07-24,06:40:45.000,205,10973103,13045,0,1690180844,13131.938140990002,72.29792114999873,53546.19715968001 2023-07-24,06:40:46.000,205,10973142,13445,0,1690180845,13131.884250509996,72.44595287999982,53546.14126272 2023-07-24,06:40:47.000,205,10973117,13205,0,1690180846,13131.978558850002,72.50939505000133,53546.12030136001 2023-07-24,06:40:48.000,205,10973106,13405,0,1690180847,13131.944877299997,72.22742984999786,53546.18318544 2023-07-24,06:40:49.000,205,10973149,13285,0,1690180848,13131.978558850002,72.46005113999854,53546.16921120001 2023-07-24,06:40:50.000,205,10973087,13525,0,1690180849,13131.985295159997,72.30497027999809,53546.21812104001 2023-07-24,06:40:51.000,205,10973145,13565,0,1690180850,13131.890986819992,72.3684124499996,53546.2041468 2023-07-24,06:40:52.000,205,10973123,13445,0,1690180851,13131.931404679992,72.43890375000046,53546.09235288 2023-07-24,06:40:53.000,205,10973098,13365,0,1690180852,13131.877514200001,72.32611767000344,53546.1342756 2023-07-24,06:40:54.000,205,10973124,13325,0,1690180853,13131.938140990002,72.41070723000303,53546.19715968001 2023-07-24,06:40:55.000,205,10973150,13285,0,1690180854,13131.944877299997,72.29792114999873,53546.18318544 2023-07-24,06:40:56.000,205,10973120,13125,0,1690180855,13131.978558850002,72.37546157999896,53546.15523696 2023-07-24,06:40:57.000,205,10973113,13125,0,1690180856,13131.917932060001,72.34021593000216,53546.09934000001 2023-07-24,06:40:58.000,205,10973102,13005,0,1690180857,13131.938140990002,72.29087201999937,53546.11331424 2023-07-24,06:40:59.000,205,10973125,13365,0,1690180858,13131.998767780002,72.38251070999831,53546.1342756 2023-07-24,06:41:00.000,205,10973095,13325,0,1690180859,13131.938140990002,72.2203807199985,53546.176198320005 2023-07-24,06:41:01.000,205,10973112,13445,0,1690180860,13131.971822539992,72.3684124499996,53546.16921120001 2023-07-24,06:41:02.000,205,10973082,13085,0,1690180861,13131.978558850002,72.29087201999937,53546.14126272 2023-07-24,06:41:03.000,205,10973121,12925,0,1690180862,13132.012240399992,72.31201941000472,53546.16222408 2023-07-24,06:41:04.000,205,10973084,13165,0,1690180863,13132.106548739997,72.38251070999831,53546.21113392 2023-07-24,06:41:05.000,205,10973128,13125,0,1690180864,13131.998767780002,72.24857724000321,53546.1342756 2023-07-24,06:41:06.000,205,10973124,13445,0,1690180865,13132.018976710002,72.36136332000024,53546.1342756 2023-07-24,06:41:07.000,205,10973062,13165,0,1690180866,13131.998767780002,72.3331668000028,53546.15523696 2023-07-24,06:41:08.000,205,10973109,13045,0,1690180867,13131.998767780002,72.32611767000344,53546.176198320005 2023-07-24,06:41:09.000,205,10973099,13485,0,1690180868,13132.025713019997,72.34726506000152,53546.246069520006 2023-07-24,06:41:10.000,205,10973083,13245,0,1690180869,13132.106548739997,72.31201941000472,53546.23908240001 2023-07-24,06:41:11.000,205,10973100,13605,0,1690180870,13132.039185640002,72.29087201999937,53546.2041468 2023-07-24,06:41:12.000,205,10973086,13285,0,1690180871,13132.079603500002,72.34021593000216,53546.18318544 2023-07-24,06:41:13.000,205,10973144,13325,0,1690180872,13132.025713019997,72.31201941000472,53546.16921120001 2023-07-24,06:41:14.000,205,10973108,13525,0,1690180873,13132.045921949997,72.28382289000001,53546.1342756 2023-07-24,06:41:15.000,205,10973130,13285,0,1690180874,13132.086339809997,72.3331668000028,53546.19715968001 2023-07-24,06:41:16.000,205,10973143,13365,0,1690180875,13132.072867189992,72.29792114999873,53546.19017256 2023-07-24,06:41:17.000,205,10973111,13205,0,1690180876,13132.052658259992,72.34726506000152,53546.16222408 2023-07-24,06:41:18.000,205,10973103,13285,0,1690180877,13132.066130879997,72.3331668000028,53546.225108160004 2023-07-24,06:41:19.000,205,10973164,13245,0,1690180878,13132.093076119992,72.34021593000216,53546.26004376 2023-07-24,06:41:20.000,205,10973110,12965,0,1690180879,13132.106548739997,72.31906854000408,53546.23209528 2023-07-24,06:41:21.000,205,10973125,13285,0,1690180880,13132.079603500002,72.30497027999809,53546.23209528 2023-07-24,06:41:22.000,205,10973098,13445,0,1690180881,13132.032449329992,72.35431419000088,53546.2041468 2023-07-24,06:41:23.000,205,10973135,13365,0,1690180882,13131.971822539992,72.40365810000367,53546.18318544 2023-07-24,06:41:24.000,205,10973094,13405,0,1690180883,13132.059394570002,72.34726506000152,53546.26004376 2023-07-24,06:41:25.000,205,10973095,13245,0,1690180884,13132.066130879997,72.41070723000303,53546.23908240001 2023-07-24,06:41:26.000,205,10973112,13565,0,1690180885,13132.059394570002,72.3684124499996,53546.23209528 2023-07-24,06:41:27.000,205,10973140,13045,0,1690180886,13132.018976710002,72.42480549000175,53546.23908240001 2023-07-24,06:41:28.000,205,10973091,13285,0,1690180887,13132.059394570002,72.45300200999918,53546.225108160004 2023-07-24,06:41:29.000,205,10973074,13285,0,1690180888,13132.025713019997,72.39660897000431,53546.274018000004 2023-07-24,06:41:30.000,205,10973053,13365,0,1690180889,13132.052658259992,72.43890375000046,53546.274018000004 2023-07-24,06:41:31.000,205,10973097,13245,0,1690180890,13132.045921949997,72.45300200999918,53546.23209528 2023-07-24,06:41:32.000,205,10973080,13285,0,1690180891,13132.032449329992,72.4811985300039,53546.225108160004 2023-07-24,06:41:33.000,205,10973139,13285,0,1690180892,13132.052658259992,72.50939505000133,53546.19715968001 2023-07-24,06:41:34.000,205,10973134,13205,0,1690180893,13132.045921949997,72.44595287999982,53546.21113392 2023-07-24,06:41:35.000,205,10973129,13245,0,1690180894,13132.146966599998,72.53054243999941,53546.28799224001 2023-07-24,06:41:36.000,205,10973093,13405,0,1690180895,13132.146966599998,72.46005113999854,53546.28799224001 2023-07-24,06:41:37.000,205,10973108,12925,0,1690180896,13132.059394570002,72.42480549000175,53546.23209528 2023-07-24,06:41:38.000,205,10973166,13245,0,1690180897,13132.146966599998,72.53759156999877,53546.19017256 2023-07-24,06:41:39.000,205,10973114,13445,0,1690180898,13132.106548739997,72.46005113999854,53546.26004376 2023-07-24,06:41:40.000,205,10973093,13205,0,1690180899,13132.106548739997,72.54464069999813,53546.26703088001 2023-07-24,06:41:41.000,205,10973146,13085,0,1690180900,13132.113285049993,72.53054243999941,53546.23209528 2023-07-24,06:41:42.000,205,10973090,13325,0,1690180901,13132.146966599998,72.50939505000133,53546.19017256 2023-07-24,06:41:43.000,205,10973084,13165,0,1690180902,13132.221066009988,72.56578809000348,53546.31594072001 2023-07-24,06:41:44.000,205,10973109,13445,0,1690180903,13132.160439220002,72.48824766000325,53546.246069520006 2023-07-24,06:41:45.000,205,10973152,13165,0,1690180904,13132.140230290002,72.60103374000028,53546.23209528 2023-07-24,06:41:46.000,205,10973085,13205,0,1690180905,13132.153702909993,72.55168983000476,53546.176198320005 2023-07-24,06:41:47.000,205,10973109,13245,0,1690180906,13132.120021360002,72.55168983000476,53546.2041468 2023-07-24,06:41:48.000,205,10973114,12965,0,1690180907,13132.180648150003,72.56578809000348,53546.23209528 2023-07-24,06:41:49.000,205,10973096,13365,0,1690180908,13132.187384459998,72.58693548000156,53546.26004376 2023-07-24,06:41:50.000,205,10973105,13125,0,1690180909,13132.234538629993,72.58693548000156,53546.30196648 2023-07-24,06:41:51.000,205,10973087,13005,0,1690180910,13132.214329699993,72.4811985300039,53546.294979360006 2023-07-24,06:41:52.000,205,10973066,13285,0,1690180911,13132.241274939988,72.57283722000284,53546.246069520006 2023-07-24,06:41:53.000,205,10973127,13445,0,1690180912,13132.274956489993,72.4811985300039,53546.30196648 2023-07-24,06:41:54.000,205,10973069,13485,0,1690180913,13132.274956489993,72.49529679000261,53546.35786344 2023-07-24,06:41:55.000,205,10973075,13325,0,1690180914,13132.301901729988,72.55168983000476,53546.32292784 2023-07-24,06:41:56.000,205,10973080,13605,0,1690180915,13132.221066009988,72.4811985300039,53546.21812104001 2023-07-24,06:41:57.000,205,10973088,12925,0,1690180916,13132.261483869988,72.50939505000133,53546.25305664 2023-07-24,06:41:58.000,205,10973091,13125,0,1690180917,13132.301901729988,72.48824766000325,53546.343889200005 2023-07-24,06:41:59.000,205,10973088,13285,0,1690180918,13132.315374349993,72.45300200999918,53546.3089536 2023-07-24,06:42:00.000,205,10973145,13525,0,1690180919,13132.328846969998,72.4671002699979,53546.33690208001 2023-07-24,06:42:01.000,205,10973132,13285,0,1690180920,13132.308638039998,72.38955983999767,53546.31594072001 2023-07-24,06:42:02.000,205,10973115,13285,0,1690180921,13132.322110659989,72.48824766000325,53546.28100512 2023-07-24,06:42:03.000,205,10973125,13325,0,1690180922,13132.315374349993,72.4318546200011,53546.274018000004 2023-07-24,06:42:04.000,205,10973128,13405,0,1690180923,13132.362528519989,72.41775636000239,53546.294979360006 2023-07-24,06:42:05.000,205,10973095,13605,0,1690180924,13132.429891619999,72.48824766000325,53546.28799224001 2023-07-24,06:42:06.000,205,10973108,13325,0,1690180925,13132.362528519989,72.3684124499996,53546.294979360006 2023-07-24,06:42:07.000,205,10973131,13085,0,1690180926,13132.389473759999,72.41070723000303,53546.343889200005 2023-07-24,06:42:08.000,205,10973092,13525,0,1690180927,13132.537672579994,72.42480549000175,53546.37183768 2023-07-24,06:42:09.000,205,10973031,13445,0,1690180928,13132.423155309989,72.34726506000152,53546.3788248 2023-07-24,06:42:10.000,205,10973116,13245,0,1690180929,13132.477045789994,72.49529679000261,53546.274018000004 2023-07-24,06:42:11.000,205,10973103,13365,0,1690180930,13132.48378209999,72.39660897000431,53546.413760400006 2023-07-24,06:42:12.000,205,10973103,13205,0,1690180931,13132.423155309989,72.43890375000046,53546.32991496 2023-07-24,06:42:13.000,205,10973104,13245,0,1690180932,13132.46357316999,72.46005113999854,53546.343889200005 2023-07-24,06:42:14.000,205,10973087,13205,0,1690180933,13132.490518409999,72.45300200999918,53546.42773464 2023-07-24,06:42:15.000,205,10973086,13245,0,1690180934,13132.490518409999,72.50939505000133,53546.392799040004 2023-07-24,06:42:16.000,205,10973123,13405,0,1690180935,13132.497254719994,72.44595287999982,53546.39978616 2023-07-24,06:42:17.000,205,10973087,13125,0,1690180936,13132.510727339999,72.5798863500022,53546.31594072001 2023-07-24,06:42:18.000,205,10973071,13525,0,1690180937,13132.477045789994,72.49529679000261,53546.38581192001 2023-07-24,06:42:19.000,205,10973093,13245,0,1690180938,13132.510727339999,72.55168983000476,53546.38581192001 2023-07-24,06:42:20.000,205,10973102,13325,0,1690180939,13132.50399102999,72.54464069999813,53546.38581192001 2023-07-24,06:42:21.000,205,10973123,13525,0,1690180940,13132.423155309989,72.615131999999,53546.32991496 2023-07-24,06:42:22.000,205,10973117,13325,0,1690180941,13132.456836859994,72.53759156999877,53546.42074752 2023-07-24,06:42:23.000,205,10973094,13365,0,1690180942,13132.510727339999,72.60808286999963,53546.413760400006 2023-07-24,06:42:24.000,205,10973105,13445,0,1690180943,13132.50399102999,72.59398461000092,53546.413760400006 2023-07-24,06:42:25.000,205,10973097,13285,0,1690180944,13132.50399102999,72.55168983000476,53546.39978616 2023-07-24,06:42:26.000,205,10973107,13285,0,1690180945,13132.46357316999,72.65037765000307,53546.36485056001 2023-07-24,06:42:27.000,205,10973123,13205,0,1690180946,13132.423155309989,72.60808286999963,53546.3089536 2023-07-24,06:42:28.000,205,10973112,13405,0,1690180947,13132.470309479999,72.60808286999963,53546.40677328001 2023-07-24,06:42:29.000,205,10973118,13325,0,1690180948,13132.490518409999,72.72791808000329,53546.3788248 2023-07-24,06:42:30.000,205,10973099,13445,0,1690180949,13132.477045789994,72.615131999999,53546.413760400006 2023-07-24,06:42:31.000,205,10973118,13125,0,1690180950,13132.470309479999,72.70677068999794,53546.3788248 2023-07-24,06:42:32.000,205,10973104,13285,0,1690180951,13132.456836859994,72.67152504000114,53546.413760400006 2023-07-24,06:42:33.000,205,10973117,13245,0,1690180952,13132.450100549999,72.66447591000178,53546.43472176001 2023-07-24,06:42:34.000,205,10973103,13285,0,1690180953,13132.477045789994,72.69267242999922,53546.50459296001 2023-07-24,06:42:35.000,205,10973094,13365,0,1690180954,13132.443364239989,72.72791808000329,53546.462670240006 2023-07-24,06:42:36.000,205,10973117,13605,0,1690180955,13132.396210069994,72.77021285999945,53546.43472176001 2023-07-24,06:42:37.000,205,10973106,13205,0,1690180956,13132.429891619999,72.8266059000016,53546.448696 2023-07-24,06:42:38.000,205,10973057,13245,0,1690180957,13132.497254719994,72.68562329999986,53546.50459296001 2023-07-24,06:42:39.000,205,10973088,13125,0,1690180958,13132.456836859994,72.69267242999922,53546.48363160001 2023-07-24,06:42:40.000,205,10973109,13405,0,1690180959,13132.56461781999,72.80545851000352,53546.49061872 2023-07-24,06:42:41.000,205,10973067,13405,0,1690180960,13132.470309479999,72.66447591000178,53546.47664448 2023-07-24,06:42:42.000,205,10973073,13525,0,1690180961,13132.429891619999,72.73496721000265,53546.37183768 2023-07-24,06:42:43.000,205,10973116,13325,0,1690180962,13132.52419995999,72.85480241999903,53546.40677328001 2023-07-24,06:42:44.000,205,10973064,13405,0,1690180963,13132.423155309989,72.5798863500022,53546.448696 2023-07-24,06:42:45.000,205,10973121,13645,0,1690180964,13132.517463649994,72.84070416000031,53546.42773464 2023-07-24,06:42:46.000,205,10973122,13445,0,1690180965,13132.517463649994,72.71381982000457,53546.42773464 2023-07-24,06:42:47.000,205,10973105,13405,0,1690180966,13132.443364239989,72.67152504000114,53546.46965736 2023-07-24,06:42:48.000,205,10973061,13365,0,1690180967,13132.598299369994,72.88299894000374,53546.48363160001 2023-07-24,06:42:49.000,205,10973140,13045,0,1690180968,13132.517463649994,72.62923025999771,53546.42773464 2023-07-24,06:42:50.000,205,10973134,13285,0,1690180969,13132.530936269999,72.7913602500048,53546.49061872 2023-07-24,06:42:51.000,205,10973130,13405,0,1690180970,13132.537672579994,72.7772619899988,53546.47664448 2023-07-24,06:42:52.000,205,10973112,13365,0,1690180971,13132.443364239989,72.6785741700005,53546.45568312001 2023-07-24,06:42:53.000,205,10973121,13565,0,1690180972,13132.510727339999,72.90414633000182,53546.40677328001 2023-07-24,06:42:54.000,205,10973092,13245,0,1690180973,13132.510727339999,72.65742678000242,53546.462670240006 2023-07-24,06:42:55.000,205,10973105,13445,0,1690180974,13132.5511452,72.7772619899988,53546.45568312001 2023-07-24,06:42:56.000,205,10973104,13565,0,1690180975,13132.598299369994,72.69972155999858,53546.45568312001 2023-07-24,06:42:57.000,205,10973144,13605,0,1690180976,13132.517463649994,72.73496721000265,53546.39978616 2023-07-24,06:42:58.000,205,10973124,13445,0,1690180977,13132.57135413,72.74201634000201,53546.46965736 2023-07-24,06:42:59.000,205,10973120,13365,0,1690180978,13132.557881509994,72.71381982000457,53546.45568312001 2023-07-24,06:43:00.000,205,10973106,12885,0,1690180979,13132.618508299995,72.81955677000224,53546.47664448 2023-07-24,06:43:01.000,205,10973112,13325,0,1690180980,13132.5511452,72.72086895000393,53546.448696 2023-07-24,06:43:02.000,205,10973126,13485,0,1690180981,13132.65218985,72.79840938000416,53546.448696 2023-07-24,06:43:03.000,205,10973074,13285,0,1690180982,13132.70608032999,72.78431111999816,53546.53254144001 2023-07-24,06:43:04.000,205,10973130,13405,0,1690180983,13132.618508299995,72.68562329999986,53546.5185672 2023-07-24,06:43:05.000,205,10973095,13445,0,1690180984,13132.65218985,72.86185154999839,53546.46965736 2023-07-24,06:43:06.000,205,10973099,13245,0,1690180985,13132.638717229995,72.74201634000201,53546.42773464 2023-07-24,06:43:07.000,205,10973092,13125,0,1690180986,13132.61177199,72.81250764000288,53546.40677328001 2023-07-24,06:43:08.000,205,10973114,13565,0,1690180987,13132.68587139999,72.7913602500048,53546.50459296001 2023-07-24,06:43:09.000,205,10973112,13365,0,1690180988,13132.658926159995,72.77021285999945,53546.5185672 2023-07-24,06:43:10.000,205,10973043,13605,0,1690180989,13132.72628925999,72.78431111999816,53546.54651568 2023-07-24,06:43:11.000,205,10973111,13325,0,1690180990,13132.719552949995,72.84775328999967,53546.560489920004 2023-07-24,06:43:12.000,205,10973109,13125,0,1690180991,13132.69260771,72.78431111999816,53546.54651568 2023-07-24,06:43:13.000,205,10973082,13285,0,1690180992,13132.780179739995,72.86890067999775,53546.52555432 2023-07-24,06:43:14.000,205,10973090,13565,0,1690180993,13132.76670711999,72.81955677000224,53546.53254144001 2023-07-24,06:43:15.000,205,10973116,13405,0,1690180994,13132.7532345,72.84070416000031,53546.52555432 2023-07-24,06:43:16.000,205,10973105,13325,0,1690180995,13132.79365236,72.87594981000439,53546.48363160001 2023-07-24,06:43:17.000,205,10973106,13205,0,1690180996,13132.78691604999,72.83365503000095,53546.53952856 2023-07-24,06:43:18.000,205,10973095,13285,0,1690180997,13132.861015459996,72.81955677000224,53546.57446416001 2023-07-24,06:43:19.000,205,10973114,13125,0,1690180998,13132.87448808,72.89709720000246,53546.61638688 2023-07-24,06:43:20.000,205,10973142,13165,0,1690180999,13132.901433319996,72.86890067999775,53546.50459296001 2023-07-24,06:43:21.000,205,10973130,13285,0,1690181000,13132.85427915,72.90414633000182,53546.52555432 2023-07-24,06:43:22.000,205,10973062,13565,0,1690181001,13132.85427915,72.89709720000246,53546.48363160001 2023-07-24,06:43:23.000,205,10973083,13245,0,1690181002,13132.948587489991,72.93939197999862,53546.581451280006 2023-07-24,06:43:24.000,205,10973096,13405,0,1690181003,13132.901433319996,72.91824459000054,53546.57446416001 2023-07-24,06:43:25.000,205,10973100,13485,0,1690181004,13132.901433319996,72.95349024000461,53546.54651568 2023-07-24,06:43:26.000,205,10973106,13405,0,1690181005,13132.901433319996,73.03103067000484,53546.54651568 2023-07-24,06:43:27.000,205,10973092,13405,0,1690181006,13132.962060109996,72.97463763000269,53546.62337400001 2023-07-24,06:43:28.000,205,10973104,13485,0,1690181007,13132.995741660001,72.9252937199999,53546.71420656 2023-07-24,06:43:29.000,205,10973085,13325,0,1690181008,13133.036159520001,73.04512893000356,53546.60241264001 2023-07-24,06:43:30.000,205,10973051,13285,0,1690181009,13133.036159520001,72.94644110999798,53546.63734824 2023-07-24,06:43:31.000,205,10973112,13205,0,1690181010,13133.042895829996,73.00988327999949,53546.65132248001 2023-07-24,06:43:32.000,205,10973094,13365,0,1690181011,13133.022686899996,73.00988327999949,53546.65132248001 2023-07-24,06:43:33.000,205,10973112,13325,0,1690181012,13132.97553273,73.0380798000042,53546.581451280006 2023-07-24,06:43:34.000,205,10973126,13285,0,1690181013,13133.123731549997,73.09447283999907,53546.62337400001 2023-07-24,06:43:35.000,205,10973094,13285,0,1690181014,13133.096786310001,73.00988327999949,53546.72119368001 2023-07-24,06:43:36.000,205,10973105,13725,0,1690181015,13133.137204170001,73.05217806000292,53546.74215504001 2023-07-24,06:43:37.000,205,10973151,13285,0,1690181016,13133.090049999992,73.05922719000228,53546.64433536 2023-07-24,06:43:38.000,205,10973133,13205,0,1690181017,13133.083313689996,73.00283415000013,53546.62337400001 2023-07-24,06:43:39.000,205,10973089,13245,0,1690181018,13133.137204170001,73.22840631000145,53546.6932452 2023-07-24,06:43:40.000,205,10973113,13245,0,1690181019,13133.164149409997,73.0239815399982,53546.72119368001 2023-07-24,06:43:41.000,205,10973074,13325,0,1690181020,13133.110258929992,73.06627632000163,53546.679270960005 2023-07-24,06:43:42.000,205,10973082,13405,0,1690181021,13133.137204170001,73.10857109999779,53546.71420656 2023-07-24,06:43:43.000,205,10973127,13325,0,1690181022,13133.164149409997,73.073325450001,53546.7631164 2023-07-24,06:43:44.000,205,10973122,13605,0,1690181023,13133.218039890002,73.1367676200025,53546.74215504001 2023-07-24,06:43:45.000,205,10973109,13125,0,1690181024,13133.204567269997,73.06627632000163,53546.75612928 2023-07-24,06:43:46.000,205,10973079,13245,0,1690181025,13133.177622030002,73.15086588000122,53546.70023232001 2023-07-24,06:43:47.000,205,10973066,13245,0,1690181026,13133.204567269997,73.15791501000058,53546.71420656 2023-07-24,06:43:48.000,205,10973101,13205,0,1690181027,13133.244985129997,73.12266936000378,53546.73516792 2023-07-24,06:43:49.000,205,10973161,13445,0,1690181028,13133.244985129997,73.11562023000442,53546.72119368001 2023-07-24,06:43:50.000,205,10973101,13365,0,1690181029,13133.265194059997,73.08742370999971,53546.7631164 2023-07-24,06:43:51.000,205,10973108,13485,0,1690181030,13133.285402989997,73.21430805000273,53546.7631164 2023-07-24,06:43:52.000,205,10973064,13325,0,1690181031,13133.319084540002,73.12266936000378,53546.70721944 2023-07-24,06:43:53.000,205,10973134,13365,0,1690181032,13133.285402989997,73.18611152999802,53546.73516792 2023-07-24,06:43:54.000,205,10973146,13245,0,1690181033,13133.325820849997,73.1720132699993,53546.70721944 2023-07-24,06:43:55.000,205,10973085,13325,0,1690181034,13133.325820849997,73.12266936000378,53546.75612928 2023-07-24,06:43:56.000,205,10973101,13325,0,1690181035,13133.325820849997,73.19316066000465,53546.6583096 2023-07-24,06:43:57.000,205,10973133,13485,0,1690181036,13133.298875610002,73.14381675000186,53546.679270960005 2023-07-24,06:43:58.000,205,10973065,13325,0,1690181037,13133.379711330002,73.15086588000122,53546.70023232001 2023-07-24,06:43:59.000,205,10973069,13085,0,1690181038,13133.413392879993,73.1720132699993,53546.777090640004 2023-07-24,06:44:00.000,205,10973118,13565,0,1690181039,13133.420129190003,73.17906239999866,53546.75612928 2023-07-24,06:44:01.000,205,10973089,13445,0,1690181040,13133.366238709998,73.26365195999824,53546.73516792 2023-07-24,06:44:02.000,205,10973135,13085,0,1690181041,13133.372975019993,73.22135718000209,53546.6932452 2023-07-24,06:44:03.000,205,10973098,13405,0,1690181042,13133.386447639998,73.20020979000401,53546.66529672 2023-07-24,06:44:04.000,205,10973128,13085,0,1690181043,13133.460547049988,73.21430805000273,53546.6932452 2023-07-24,06:44:05.000,205,10973086,13365,0,1690181044,13133.426865499998,73.11562023000442,53546.71420656 2023-07-24,06:44:06.000,205,10973054,13165,0,1690181045,13133.474019669993,73.16496413999994,53546.630361120006 2023-07-24,06:44:07.000,205,10973074,13325,0,1690181046,13133.500964909988,73.15791501000058,53546.728180800004 2023-07-24,06:44:08.000,205,10973111,13565,0,1690181047,13133.561591699989,73.15791501000058,53546.7631164 2023-07-24,06:44:09.000,205,10973139,13125,0,1690181048,13133.595273249994,73.20725892000337,53546.74215504001 2023-07-24,06:44:10.000,205,10973124,13525,0,1690181049,13133.541382769989,73.08742370999971,53546.6932452 2023-07-24,06:44:11.000,205,10973143,13085,0,1690181050,13133.595273249994,73.1720132699993,53546.728180800004 2023-07-24,06:44:12.000,205,10973107,13285,0,1690181051,13133.595273249994,73.1367676200025,53546.70721944 2023-07-24,06:44:13.000,205,10973092,13205,0,1690181052,13133.548119079998,73.073325450001,53546.66529672 2023-07-24,06:44:14.000,205,10973084,13365,0,1690181053,13133.68284527999,73.1720132699993,53546.79106488001 2023-07-24,06:44:15.000,205,10973092,13645,0,1690181054,13133.689581589999,73.073325450001,53546.81202624 2023-07-24,06:44:16.000,205,10973105,13205,0,1690181055,13133.655900039994,73.10857109999779,53546.80503912 2023-07-24,06:44:17.000,205,10973129,13405,0,1690181056,13133.669372659999,73.08742370999971,53546.777090640004 2023-07-24,06:44:18.000,205,10973118,13605,0,1690181057,13133.709790519999,73.11562023000442,53546.7631164 2023-07-24,06:44:19.000,205,10973116,13645,0,1690181058,13133.72326313999,73.10152196999843,53546.79106488001 2023-07-24,06:44:20.000,205,10973097,13325,0,1690181059,13133.756944689994,73.12971849000314,53546.75612928 2023-07-24,06:44:21.000,205,10973071,13645,0,1690181060,13133.689581589999,73.073325450001,53546.75612928 2023-07-24,06:44:22.000,205,10973086,13605,0,1690181061,13133.736735759994,73.12971849000314,53546.79106488001 2023-07-24,06:44:23.000,205,10973095,13405,0,1690181062,13133.76368099999,73.06627632000163,53546.8329876 2023-07-24,06:44:24.000,205,10973099,13405,0,1690181063,13133.77041731,73.12266936000378,53546.8329876 2023-07-24,06:44:25.000,205,10973087,13605,0,1690181064,13133.78388992999,73.11562023000442,53546.86093608 2023-07-24,06:44:26.000,205,10973106,13445,0,1690181065,13133.76368099999,73.09447283999907,53546.798052000006 2023-07-24,06:44:27.000,205,10973079,13205,0,1690181066,13133.77041731,73.15086588000122,53546.78407776 2023-07-24,06:44:28.000,205,10973092,13165,0,1690181067,13133.76368099999,73.1367676200025,53546.75612928 2023-07-24,06:44:29.000,205,10973118,13485,0,1690181068,13133.78388992999,73.12266936000378,53546.80503912 2023-07-24,06:44:30.000,205,10973120,13245,0,1690181069,13133.81083517,73.18611152999802,53546.80503912 2023-07-24,06:44:31.000,205,10973108,13605,0,1690181070,13133.76368099999,73.1367676200025,53546.77010352001 2023-07-24,06:44:32.000,205,10973101,13125,0,1690181071,13133.78388992999,73.14381675000186,53546.79106488001 2023-07-24,06:44:33.000,205,10973121,13325,0,1690181072,13133.81083517,73.18611152999802,53546.777090640004 2023-07-24,06:44:34.000,205,10973118,13285,0,1690181073,13133.777153619994,73.1367676200025,53546.798052000006 2023-07-24,06:44:35.000,205,10973090,13245,0,1690181074,13133.777153619994,73.10857109999779,53546.77010352001 2023-07-24,06:44:36.000,205,10973076,13325,0,1690181075,13133.817571479995,73.17906239999866,53546.798052000006 2023-07-24,06:44:37.000,205,10973098,13325,0,1690181076,13133.777153619994,73.12266936000378,53546.777090640004 2023-07-24,06:44:38.000,205,10973078,13445,0,1690181077,13133.8310441,73.21430805000273,53546.77010352001 2023-07-24,06:44:39.000,205,10973093,13285,0,1690181078,13133.82430778999,73.1720132699993,53546.798052000006 2023-07-24,06:44:40.000,205,10973112,13085,0,1690181079,13133.80409885999,73.12266936000378,53546.81202624 2023-07-24,06:44:41.000,205,10973162,13525,0,1690181080,13133.8310441,73.21430805000273,53546.81202624 2023-07-24,06:44:42.000,205,10973155,13285,0,1690181081,13133.797362549994,73.15791501000058,53546.74215504001 2023-07-24,06:44:43.000,205,10973119,12925,0,1690181082,13133.75020838,73.08742370999971,53546.78407776 2023-07-24,06:44:44.000,205,10973095,13245,0,1690181083,13133.85125303,73.29889761000231,53546.72119368001 2023-07-24,06:44:45.000,205,10973063,13165,0,1690181084,13133.81083517,73.14381675000186,53546.7631164 2023-07-24,06:44:46.000,205,10973100,13285,0,1690181085,13133.80409885999,73.15086588000122,53546.72119368001 2023-07-24,06:44:47.000,205,10973099,13405,0,1690181086,13133.857989339995,73.29184848000295,53546.75612928 2023-07-24,06:44:48.000,205,10973115,13245,0,1690181087,13133.82430778999,73.05217806000292,53546.7631164 2023-07-24,06:44:49.000,205,10973088,13165,0,1690181088,13133.87146196,73.18611152999802,53546.75612928 2023-07-24,06:44:50.000,205,10973098,13325,0,1690181089,13133.89167089,73.15791501000058,53546.70023232001 2023-07-24,06:44:51.000,205,10973143,13325,0,1690181090,13133.82430778999,73.04512893000356,53546.72119368001 2023-07-24,06:44:52.000,205,10973129,13325,0,1690181091,13133.837780409995,73.25660282999888,53546.6583096 2023-07-24,06:44:53.000,205,10973105,13405,0,1690181092,13133.817571479995,73.06627632000163,53546.66529672 2023-07-24,06:44:54.000,205,10973132,13325,0,1690181093,13133.918616129995,73.12266936000378,53546.777090640004 2023-07-24,06:44:55.000,205,10973098,13285,0,1690181094,13133.94556136999,73.073325450001,53546.798052000006 2023-07-24,06:44:56.000,205,10973086,13245,0,1690181095,13133.999451849995,73.04512893000356,53546.749142160006 2023-07-24,06:44:57.000,205,10973142,13205,0,1690181096,13133.938825059995,73.16496413999994,53546.6583096 2023-07-24,06:44:58.000,205,10973094,13445,0,1690181097,13133.91187982,73.04512893000356,53546.64433536 2023-07-24,06:44:59.000,205,10973094,13645,0,1690181098,13133.94556136999,73.1367676200025,53546.70023232001 2023-07-24,06:45:00.000,205,10973132,13165,0,1690181099,13133.96577029999,73.11562023000442,53546.71420656 2023-07-24,06:45:01.000,205,10973108,13445,0,1690181100,13133.92535243999,73.1367676200025,53546.72119368001 2023-07-24,06:45:02.000,205,10973126,13365,0,1690181101,13133.95229768,73.08742370999971,53546.71420656 2023-07-24,06:45:03.000,205,10973146,13245,0,1690181102,13134.01292447,73.05217806000292,53546.749142160006 2023-07-24,06:45:04.000,205,10973095,13245,0,1690181103,13134.08702387999,73.17906239999866,53546.74215504001 2023-07-24,06:45:05.000,205,10973150,13005,0,1690181104,13134.039869709995,73.04512893000356,53546.70721944 2023-07-24,06:45:06.000,205,10973099,13405,0,1690181105,13134.00618815999,73.073325450001,53546.679270960005 2023-07-24,06:45:07.000,205,10973120,13605,0,1690181106,13134.07355126,73.16496413999994,53546.64433536 2023-07-24,06:45:08.000,205,10973071,13165,0,1690181107,13134.080287569996,73.0380798000042,53546.70721944 2023-07-24,06:45:09.000,205,10973074,13325,0,1690181108,13134.11396912,73.12971849000314,53546.77010352001 2023-07-24,06:45:10.000,205,10973105,13365,0,1690181109,13134.221750079996,73.09447283999907,53546.82600048 2023-07-24,06:45:11.000,205,10973124,13405,0,1690181110,13134.140914359996,73.05217806000292,53546.78407776 2023-07-24,06:45:12.000,205,10973111,13125,0,1690181111,13134.15438698,73.20020979000401,53546.70721944 2023-07-24,06:45:13.000,205,10973118,13325,0,1690181112,13134.181332219996,73.03103067000484,53546.72119368001 2023-07-24,06:45:14.000,205,10973115,13285,0,1690181113,13134.10723280999,73.05922719000228,53546.70023232001 2023-07-24,06:45:15.000,205,10973106,13085,0,1690181114,13134.181332219996,73.16496413999994,53546.73516792 2023-07-24,06:45:16.000,205,10973080,13405,0,1690181115,13134.12744173999,73.03103067000484,53546.679270960005 2023-07-24,06:45:17.000,205,10973084,13445,0,1690181116,13134.188068529991,73.12266936000378,53546.73516792 2023-07-24,06:45:18.000,205,10973083,13325,0,1690181117,13134.262167939996,73.09447283999907,53546.777090640004 2023-07-24,06:45:19.000,205,10973092,13365,0,1690181118,13134.221750079996,73.0380798000042,53546.81901336001 2023-07-24,06:45:20.000,205,10973089,13405,0,1690181119,13134.208277459991,73.27775022000424,53546.75612928 2023-07-24,06:45:21.000,205,10973097,12925,0,1690181120,13134.275640560001,73.05922719000228,53546.7631164 2023-07-24,06:45:22.000,205,10973076,13165,0,1690181121,13134.241959009996,73.03103067000484,53546.71420656 2023-07-24,06:45:23.000,205,10973125,13565,0,1690181122,13134.262167939996,73.0380798000042,53546.75612928 2023-07-24,06:45:24.000,205,10973066,13565,0,1690181123,13134.241959009996,73.01693240999884,53546.68625808 2023-07-24,06:45:25.000,205,10973080,13525,0,1690181124,13134.295849490001,72.99578502000077,53546.749142160006 2023-07-24,06:45:26.000,205,10973098,13325,0,1690181125,13134.262167939996,72.98873589000141,53546.73516792 2023-07-24,06:45:27.000,205,10973116,13165,0,1690181126,13134.309322109992,72.97463763000269,53546.81202624 2023-07-24,06:45:28.000,205,10973101,13245,0,1690181127,13134.369948899992,72.98168676000205,53546.8329876 2023-07-24,06:45:29.000,205,10973162,13285,0,1690181128,13134.322794729997,72.91824459000054,53546.81901336001 2023-07-24,06:45:30.000,205,10973145,13445,0,1690181129,13134.336267350001,72.98168676000205,53546.79106488001 2023-07-24,06:45:31.000,205,10973098,13245,0,1690181130,13134.329531039992,72.88299894000374,53546.749142160006 2023-07-24,06:45:32.000,205,10973080,13285,0,1690181131,13134.228486389991,72.9252937199999,53546.68625808 2023-07-24,06:45:33.000,205,10973121,13125,0,1690181132,13134.295849490001,72.95349024000461,53546.75612928 2023-07-24,06:45:34.000,205,10973132,13445,0,1690181133,13134.390157829992,72.86185154999839,53546.8329876 2023-07-24,06:45:35.000,205,10973121,13445,0,1690181134,13134.410366759992,72.91824459000054,53546.7631164 2023-07-24,06:45:36.000,205,10973113,13085,0,1690181135,13134.417103070002,72.84775328999967,53546.74215504001 2023-07-24,06:45:37.000,205,10973141,13405,0,1690181136,13134.329531039992,72.84775328999967,53546.6583096 2023-07-24,06:45:38.000,205,10973099,13285,0,1690181137,13134.410366759992,72.88299894000374,53546.679270960005 2023-07-24,06:45:39.000,205,10973129,13125,0,1690181138,13134.383421519997,72.7772619899988,53546.70023232001 2023-07-24,06:45:40.000,205,10973093,13285,0,1690181139,13134.376685210002,72.85480241999903,53546.67228384001 2023-07-24,06:45:41.000,205,10973123,13325,0,1690181140,13134.356476280002,72.84070416000031,53546.66529672 2023-07-24,06:45:42.000,205,10973083,13405,0,1690181141,13134.349739969992,72.78431111999816,53546.5884384 2023-07-24,06:45:43.000,205,10973144,13445,0,1690181142,13134.403630449997,72.83365503000095,53546.67228384001 2023-07-24,06:45:44.000,205,10973079,13085,0,1690181143,13134.390157829992,72.81955677000224,53546.66529672 2023-07-24,06:45:45.000,205,10973081,13285,0,1690181144,13134.410366759992,72.81250764000288,53546.65132248001 2023-07-24,06:45:46.000,205,10973086,13285,0,1690181145,13134.336267350001,72.83365503000095,53546.5884384 2023-07-24,06:45:47.000,205,10973111,13405,0,1690181146,13134.390157829992,72.80545851000352,53546.5884384 2023-07-24,06:45:48.000,205,10973116,13445,0,1690181147,13134.417103070002,72.79840938000416,53546.68625808 2023-07-24,06:45:49.000,205,10973108,13245,0,1690181148,13134.383421519997,72.81250764000288,53546.630361120006 2023-07-24,06:45:50.000,205,10973160,13165,0,1690181149,13134.470993549992,72.81250764000288,53546.6583096 2023-07-24,06:45:51.000,205,10973103,13325,0,1690181150,13134.403630449997,72.76316373000009,53546.581451280006 2023-07-24,06:45:52.000,205,10973094,13245,0,1690181151,13134.457520930002,72.74201634000201,53546.64433536 2023-07-24,06:45:53.000,205,10973111,13565,0,1690181152,13134.437312000002,72.77021285999945,53546.63734824 2023-07-24,06:45:54.000,205,10973114,13205,0,1690181153,13134.423839379997,72.73496721000265,53546.62337400001 2023-07-24,06:45:55.000,205,10973088,13245,0,1690181154,13134.437312000002,72.78431111999816,53546.6583096 2023-07-24,06:45:56.000,205,10973070,13605,0,1690181155,13134.396894140002,72.75611460000073,53546.5884384 2023-07-24,06:45:57.000,205,10973128,13405,0,1690181156,13134.390157829992,72.74906547000137,53546.59542552 2023-07-24,06:45:58.000,205,10973090,13005,0,1690181157,13134.457520930002,72.71381982000457,53546.6583096 2023-07-24,06:45:59.000,205,10973095,13405,0,1690181158,13134.484466169997,72.67152504000114,53546.679270960005 2023-07-24,06:46:00.000,205,10973083,13445,0,1690181159,13134.477729860002,72.66447591000178,53546.64433536 2023-07-24,06:46:01.000,205,10973058,13245,0,1690181160,13134.457520930002,72.65742678000242,53546.60241264001 2023-07-24,06:46:02.000,205,10973057,13085,0,1690181161,13134.464257239997,72.62218112999835,53546.511580080005 2023-07-24,06:46:03.000,205,10973072,13405,0,1690181162,13134.457520930002,72.66447591000178,53546.53952856 2023-07-24,06:46:04.000,205,10973058,13125,0,1690181163,13134.437312000002,72.55873896000412,53546.560489920004 2023-07-24,06:46:05.000,205,10973078,13285,0,1690181164,13134.464257239997,72.615131999999,53546.560489920004 2023-07-24,06:46:06.000,205,10973120,13485,0,1690181165,13134.450784619992,72.59398461000092,53546.55350280001 2023-07-24,06:46:07.000,205,10973082,13525,0,1690181166,13134.410366759992,72.54464069999813,53546.560489920004 2023-07-24,06:46:08.000,205,10973129,13445,0,1690181167,13134.423839379997,72.60103374000028,53546.609399760004 2023-07-24,06:46:09.000,205,10973115,13285,0,1690181168,13134.423839379997,72.50939505000133,53546.61638688 2023-07-24,06:46:10.000,205,10973090,13285,0,1690181169,13134.430575689992,72.5798863500022,53546.61638688 2023-07-24,06:46:11.000,205,10973118,13165,0,1690181170,13134.417103070002,72.52349331000005,53546.53952856 2023-07-24,06:46:12.000,205,10973115,13725,0,1690181171,13134.302585799996,72.51644418000069,53546.448696 2023-07-24,06:46:13.000,205,10973122,13525,0,1690181172,13134.383421519997,72.5798863500022,53546.462670240006 2023-07-24,06:46:14.000,205,10973106,13445,0,1690181173,13134.396894140002,72.44595287999982,53546.581451280006 2023-07-24,06:46:15.000,205,10973113,13405,0,1690181174,13134.390157829992,72.50234592000197,53546.5884384 2023-07-24,06:46:16.000,205,10973145,13325,0,1690181175,13134.477729860002,72.4671002699979,53546.581451280006 2023-07-24,06:46:17.000,205,10973158,13405,0,1690181176,13134.329531039992,72.4811985300039,53546.462670240006 2023-07-24,06:46:18.000,205,10973115,13365,0,1690181177,13134.363212589997,72.45300200999918,53546.55350280001 2023-07-24,06:46:19.000,205,10973081,13365,0,1690181178,13134.369948899992,72.52349331000005,53546.56747704 2023-07-24,06:46:20.000,205,10973084,13445,0,1690181179,13134.363212589997,72.42480549000175,53546.581451280006 2023-07-24,06:46:21.000,205,10973103,13205,0,1690181180,13134.309322109992,72.42480549000175,53546.54651568 2023-07-24,06:46:22.000,205,10973113,13285,0,1690181181,13134.369948899992,72.4671002699979,53546.47664448 2023-07-24,06:46:23.000,205,10973097,12965,0,1690181182,13134.383421519997,72.39660897000431,53546.511580080005 2023-07-24,06:46:24.000,205,10973104,13405,0,1690181183,13134.349739969992,72.41775636000239,53546.462670240006 2023-07-24,06:46:25.000,205,10973140,13365,0,1690181184,13134.322794729997,72.38955983999767,53546.511580080005 2023-07-24,06:46:26.000,205,10973130,13325,0,1690181185,13134.302585799996,72.42480549000175,53546.49061872 2023-07-24,06:46:27.000,205,10973114,13445,0,1690181186,13134.268904249991,72.34726506000152,53546.46965736 2023-07-24,06:46:28.000,205,10973104,13205,0,1690181187,13134.295849490001,72.3684124499996,53546.5185672 2023-07-24,06:46:29.000,205,10973105,13565,0,1690181188,13134.376685210002,72.42480549000175,53546.52555432 2023-07-24,06:46:30.000,205,10973105,13525,0,1690181189,13134.349739969992,72.30497027999809,53546.54651568 2023-07-24,06:46:31.000,205,10973078,13325,0,1690181190,13134.316058420001,72.38251070999831,53546.49061872 2023-07-24,06:46:32.000,205,10973123,13365,0,1690181191,13134.316058420001,72.38251070999831,53546.49760584 2023-07-24,06:46:33.000,205,10973067,12965,0,1690181192,13134.295849490001,72.28382289000001,53546.49061872 2023-07-24,06:46:34.000,205,10973127,13645,0,1690181193,13134.316058420001,72.34021593000216,53546.50459296001 2023-07-24,06:46:35.000,205,10973047,13605,0,1690181194,13134.295849490001,72.26972463000129,53546.441708880004 2023-07-24,06:46:36.000,205,10973145,13085,0,1690181195,13134.248695319991,72.24857724000321,53546.42773464 2023-07-24,06:46:37.000,205,10973088,13485,0,1690181196,13134.275640560001,72.26267550000193,53546.42773464 2023-07-24,06:46:38.000,205,10973120,13325,0,1690181197,13134.268904249991,72.26267550000193,53546.392799040004 2023-07-24,06:46:39.000,205,10973087,13245,0,1690181198,13134.289113179992,72.17103681000299,53546.48363160001 2023-07-24,06:46:40.000,205,10973067,13445,0,1690181199,13134.343003659997,72.26972463000129,53546.48363160001 2023-07-24,06:46:41.000,205,10973105,13405,0,1690181200,13134.302585799996,72.15693855000427,53546.46965736 2023-07-24,06:46:42.000,205,10973077,13325,0,1690181201,13134.268904249991,72.14988942000491,53546.3788248 2023-07-24,06:46:43.000,205,10973100,13085,0,1690181202,13134.295849490001,72.21333158999914,53546.392799040004 2023-07-24,06:46:44.000,205,10973090,13205,0,1690181203,13134.309322109992,72.10054551000212,53546.42074752 2023-07-24,06:46:45.000,205,10973102,13165,0,1690181204,13134.262167939996,72.11464377000084,53546.38581192001 2023-07-24,06:46:46.000,205,10973104,13405,0,1690181205,13134.275640560001,72.16398768000363,53546.3788248 2023-07-24,06:46:47.000,205,10973127,13445,0,1690181206,13134.235222700001,72.00890682000318,53546.35786344 2023-07-24,06:46:48.000,205,10973092,13085,0,1690181207,13134.255431630001,72.15693855000427,53546.343889200005 2023-07-24,06:46:49.000,205,10973082,13285,0,1690181208,13134.282376869996,72.06529985999805,53546.35087632 2023-07-24,06:46:50.000,205,10973109,13525,0,1690181209,13134.208277459991,71.9736611699991,53546.32991496 2023-07-24,06:46:51.000,205,10973087,13125,0,1690181210,13134.221750079996,72.15693855000427,53546.274018000004 2023-07-24,06:46:52.000,205,10973153,13085,0,1690181211,13134.181332219996,72.0230050800019,53546.294979360006 2023-07-24,06:46:53.000,205,10973090,13765,0,1690181212,13134.15438698,72.00185769000382,53546.23908240001 2023-07-24,06:46:54.000,205,10973124,13445,0,1690181213,13134.201541149996,72.07939812000404,53546.32991496 2023-07-24,06:46:55.000,205,10973106,13405,0,1690181214,13134.188068529991,71.96661203999975,53546.35087632 2023-07-24,06:46:56.000,205,10973129,13405,0,1690181215,13134.17459591,72.0230050800019,53546.32292784 2023-07-24,06:46:57.000,205,10973091,13165,0,1690181216,13134.100496499996,72.03005421000125,53546.23209528 2023-07-24,06:46:58.000,205,10973090,13205,0,1690181217,13134.11396912,72.01595595000254,53546.21812104001 2023-07-24,06:46:59.000,205,10973070,13325,0,1690181218,13134.08702387999,72.00890682000318,53546.26703088001 2023-07-24,06:47:00.000,205,10973085,13565,0,1690181219,13134.10723280999,71.98775942999782,53546.26703088001 2023-07-24,06:47:01.000,205,10973084,13525,0,1690181220,13134.02639708999,71.98775942999782,53546.16222408 2023-07-24,06:47:02.000,205,10973094,13165,0,1690181221,13134.019660779995,72.04415246999997,53546.14126272 2023-07-24,06:47:03.000,205,10973085,13605,0,1690181222,13134.09376019,71.94546465000167,53546.23908240001 2023-07-24,06:47:04.000,205,10973098,13565,0,1690181223,13134.05334233,71.98071029999846,53546.26703088001 2023-07-24,06:47:05.000,205,10973102,13405,0,1690181224,13134.039869709995,72.05825072999869,53546.26703088001 2023-07-24,06:47:06.000,205,10973118,13325,0,1690181225,13133.93208875,72.0230050800019,53546.18318544 2023-07-24,06:47:07.000,205,10973125,12925,0,1690181226,13133.96577029999,72.05120159999933,53546.19715968001 2023-07-24,06:47:08.000,205,10973073,13245,0,1690181227,13134.019660779995,71.98775942999782,53546.246069520006 2023-07-24,06:47:09.000,205,10973131,13125,0,1690181228,13133.95229768,72.01595595000254,53546.19715968001 2023-07-24,06:47:10.000,205,10973118,13405,0,1690181229,13133.98597922999,71.88907160999952,53546.19017256 2023-07-24,06:47:11.000,205,10973105,13165,0,1690181230,13133.94556136999,71.9736611699991,53546.16921120001 2023-07-24,06:47:12.000,205,10973106,13205,0,1690181231,13133.98597922999,71.94546465000167,53546.11331424 2023-07-24,06:47:13.000,205,10973053,13445,0,1690181232,13133.93208875,71.8749733500008,53546.127288480006 2023-07-24,06:47:14.000,205,10973068,13365,0,1690181233,13133.98597922999,71.98775942999782,53546.15523696 2023-07-24,06:47:15.000,205,10973063,13125,0,1690181234,13133.918616129995,71.85382596000272,53546.057417280004 2023-07-24,06:47:16.000,205,10973068,13245,0,1690181235,13133.89167089,71.90316986999824,53546.05043016001 2023-07-24,06:47:17.000,205,10973135,13285,0,1690181236,13133.88493457999,71.91021900000487,53546.05043016001 2023-07-24,06:47:18.000,205,10973091,13205,0,1690181237,13133.898407199995,71.86087509000208,53546.11331424 2023-07-24,06:47:19.000,205,10973123,13205,0,1690181238,13133.92535243999,71.8749733500008,53546.1342756 2023-07-24,06:47:20.000,205,10973099,13165,0,1690181239,13133.918616129995,71.81858030999865,53546.14126272 2023-07-24,06:47:21.000,205,10973135,13285,0,1690181240,13133.93208875,71.83267857000465,53546.0644044 2023-07-24,06:47:22.000,205,10973095,13325,0,1690181241,13133.87146196,71.82562943999801,53545.97357184 2023-07-24,06:47:23.000,205,10973064,13165,0,1690181242,13133.8310441,71.81858030999865,53546.02946880001 2023-07-24,06:47:24.000,205,10973070,12925,0,1690181243,13133.90514350999,71.76923640000314,53546.07139152001 2023-07-24,06:47:25.000,205,10973082,12845,0,1690181244,13133.87146196,71.78333466000186,53546.05043016001 2023-07-24,06:47:26.000,205,10973063,13325,0,1690181245,13133.878198269995,71.83267857000465,53546.02248168 2023-07-24,06:47:27.000,205,10973092,13405,0,1690181246,13133.878198269995,71.74808900999778,53546.00152032001 2023-07-24,06:47:28.000,205,10973104,13405,0,1690181247,13133.918616129995,71.75513814000442,53546.08536576 2023-07-24,06:47:29.000,205,10973060,13405,0,1690181248,13133.89167089,71.75513814000442,53546.07139152001 2023-07-24,06:47:30.000,205,10973096,13405,0,1690181249,13133.878198269995,71.69169597000291,53546.04344304 2023-07-24,06:47:31.000,205,10973120,13005,0,1690181250,13133.857989339995,71.75513814000442,53546.078378640006 2023-07-24,06:47:32.000,205,10973103,13125,0,1690181251,13133.84451671999,71.74103987999843,53546.02946880001 2023-07-24,06:47:33.000,205,10973072,13165,0,1690181252,13133.8310441,71.71284336000099,53546.01549456 2023-07-24,06:47:34.000,205,10973083,13325,0,1690181253,13133.88493457999,71.74103987999843,53546.12030136001 2023-07-24,06:47:35.000,205,10973100,13005,0,1690181254,13133.86472564999,71.71989249000035,53546.08536576 2023-07-24,06:47:36.000,205,10973111,13525,0,1690181255,13133.85125303,71.7269416199997,53546.078378640006 2023-07-24,06:47:37.000,205,10973053,13565,0,1690181256,13133.77041731,71.69169597000291,53546.07139152001 2023-07-24,06:47:38.000,205,10973110,13285,0,1690181257,13133.84451671999,71.67759771000419,53546.057417280004 2023-07-24,06:47:39.000,205,10973083,12925,0,1690181258,13133.84451671999,71.68464684000355,53546.106327120004 2023-07-24,06:47:40.000,205,10973134,13285,0,1690181259,13133.78388992999,71.65645031999884,53546.057417280004 2023-07-24,06:47:41.000,205,10973063,13285,0,1690181260,13133.797362549994,71.64940118999948,53546.03645592 2023-07-24,06:47:42.000,205,10973109,13325,0,1690181261,13133.80409885999,71.65645031999884,53546.00152032001 2023-07-24,06:47:43.000,205,10973076,13045,0,1690181262,13133.837780409995,71.58595901999797,53546.05043016001 2023-07-24,06:47:44.000,205,10973094,13445,0,1690181263,13133.817571479995,71.58595901999797,53546.09235288 2023-07-24,06:47:45.000,205,10973114,13245,0,1690181264,13133.80409885999,71.60710641000333,53546.078378640006 2023-07-24,06:47:46.000,205,10973109,13325,0,1690181265,13133.76368099999,71.60710641000333,53545.98754608 2023-07-24,06:47:47.000,205,10973108,13325,0,1690181266,13133.74347206999,71.58595901999797,53545.95261048001 2023-07-24,06:47:48.000,205,10973104,13285,0,1690181267,13133.80409885999,71.60005728000397,53545.9945332 2023-07-24,06:47:49.000,205,10973116,13245,0,1690181268,13133.8310441,71.55776250000054,53545.9945332 2023-07-24,06:47:50.000,205,10973080,13245,0,1690181269,13133.76368099999,71.50136945999839,53546.01549456 2023-07-24,06:47:51.000,205,10973098,13285,0,1690181270,13133.82430778999,71.5648116299999,53546.02946880001 2023-07-24,06:47:52.000,205,10973120,13405,0,1690181271,13133.777153619994,71.51546772000438,53545.96658472 2023-07-24,06:47:53.000,205,10973120,13445,0,1690181272,13133.77041731,71.54366424000182,53545.98055896001 2023-07-24,06:47:54.000,205,10973110,13525,0,1690181273,13133.80409885999,71.52251685000374,53546.04344304 2023-07-24,06:47:55.000,205,10973121,13365,0,1690181274,13133.736735759994,71.48022207000031,53545.97357184 2023-07-24,06:47:56.000,205,10973119,13445,0,1690181275,13133.70305420999,71.50136945999839,53545.94562336 2023-07-24,06:47:57.000,205,10973182,13485,0,1690181276,13133.70305420999,71.48022207000031,53545.91767488 2023-07-24,06:47:58.000,205,10973036,13325,0,1690181277,13133.729999449999,71.49432032999903,53546.02248168 2023-07-24,06:47:59.000,205,10973058,13365,0,1690181278,13133.729999449999,71.45202555000287,53546.04344304 2023-07-24,06:48:00.000,205,10973115,13245,0,1690181279,13133.756944689994,71.47317294000095,53545.97357184 2023-07-24,06:48:01.000,205,10973078,13525,0,1690181280,13133.76368099999,71.46612381000159,53545.97357184 2023-07-24,06:48:02.000,205,10973061,13165,0,1690181281,13133.676108969994,71.50841858999775,53545.93164912001 2023-07-24,06:48:03.000,205,10973082,13485,0,1690181282,13133.655900039994,71.48022207000031,53545.889726400004 2023-07-24,06:48:04.000,205,10973104,13365,0,1690181283,13133.70305420999,71.39563251000072,53545.90370064001 2023-07-24,06:48:05.000,205,10973063,13405,0,1690181284,13133.68284527999,71.48022207000031,53545.89671352 2023-07-24,06:48:06.000,205,10973043,13445,0,1690181285,13133.676108969994,71.38858338000136,53545.889726400004 2023-07-24,06:48:07.000,205,10973077,13765,0,1690181286,13133.662636349989,71.45907468000223,53545.87575216 2023-07-24,06:48:08.000,205,10973107,13445,0,1690181287,13133.736735759994,71.43792729000415,53545.90370064001 2023-07-24,06:48:09.000,205,10973131,13285,0,1690181288,13133.662636349989,71.4308781600048,53545.88273928001 2023-07-24,06:48:10.000,205,10973112,13365,0,1690181289,13133.649163729999,71.37448512000265,53545.86177792001 2023-07-24,06:48:11.000,205,10973085,13365,0,1690181290,13133.676108969994,71.40268164000008,53545.86876504 2023-07-24,06:48:12.000,205,10973095,13205,0,1690181291,13133.628954799999,71.42382902999816,53545.840816560005 2023-07-24,06:48:13.000,205,10973103,13285,0,1690181292,13133.595273249994,71.34628859999793,53545.82684232 2023-07-24,06:48:14.000,205,10973112,13165,0,1690181293,13133.642427419989,71.40268164000008,53545.86876504 2023-07-24,06:48:15.000,205,10973122,13205,0,1690181294,13133.716526829994,71.35333773000457,53545.86177792001 2023-07-24,06:48:16.000,205,10973128,13205,0,1690181295,13133.655900039994,71.28989556000306,53545.84780368 2023-07-24,06:48:17.000,205,10973069,13405,0,1690181296,13133.595273249994,71.36743599000329,53545.742996880006 2023-07-24,06:48:18.000,205,10973123,13125,0,1690181297,13133.642427419989,71.34628859999793,53545.791906720005 2023-07-24,06:48:19.000,205,10973102,13325,0,1690181298,13133.615482179994,71.29694469000242,53545.82684232 2023-07-24,06:48:20.000,205,10973082,13205,0,1690181299,13133.615482179994,71.31104295000114,53545.8198552 2023-07-24,06:48:21.000,205,10973076,13405,0,1690181300,13133.581800629989,71.36743599000329,53545.72902264 2023-07-24,06:48:22.000,205,10973106,13285,0,1690181301,13133.628954799999,71.29694469000242,53545.82684232 2023-07-24,06:48:23.000,205,10973114,13285,0,1690181302,13133.676108969994,71.33219033999922,53545.840816560005 2023-07-24,06:48:24.000,205,10973108,13285,0,1690181303,13133.696317899994,71.30399382000178,53545.81286808001 2023-07-24,06:48:25.000,205,10973118,13245,0,1690181304,13133.669372659999,71.3180920800005,53545.83382944001 2023-07-24,06:48:26.000,205,10973102,13485,0,1690181305,13133.581800629989,71.32514120999986,53545.722035520004 2023-07-24,06:48:27.000,205,10973102,13525,0,1690181306,13133.662636349989,71.36743599000329,53545.749984 2023-07-24,06:48:28.000,205,10973091,13565,0,1690181307,13133.689581589999,71.31104295000114,53545.770945360004 2023-07-24,06:48:29.000,205,10973120,13485,0,1690181308,13133.676108969994,71.33923946999857,53545.791906720005 2023-07-24,06:48:30.000,205,10973130,13125,0,1690181309,13133.68284527999,71.60005728000397,53545.83382944001 2023-07-24,06:48:31.000,205,10973126,13965,0,1690181310,13133.68284527999,71.40268164000008,53545.76395824001 2023-07-24,06:48:32.000,205,10973129,13245,0,1690181311,13133.68284527999,71.31104295000114,53545.770945360004 2023-07-24,06:48:33.000,205,10973094,13125,0,1690181312,13133.696317899994,71.39563251000072,53545.82684232 2023-07-24,06:48:34.000,205,10973121,13285,0,1690181313,13133.729999449999,71.31104295000114,53545.79889384 2023-07-24,06:48:35.000,205,10973096,13525,0,1690181314,13133.676108969994,71.26169903999835,53545.749984 2023-07-24,06:48:36.000,205,10973102,13325,0,1690181315,13133.70305420999,71.31104295000114,53545.742996880006 2023-07-24,06:48:37.000,205,10973111,13485,0,1690181316,13133.696317899994,71.2828464300037,53545.722035520004 2023-07-24,06:48:38.000,205,10973097,13365,0,1690181317,13133.74347206999,71.2687481699977,53545.82684232 2023-07-24,06:48:39.000,205,10973082,13125,0,1690181318,13133.729999449999,71.38858338000136,53545.8198552 2023-07-24,06:48:40.000,205,10973095,13445,0,1690181319,13133.70305420999,71.25464990999899,53545.80588096 2023-07-24,06:48:41.000,205,10973107,13365,0,1690181320,13133.689581589999,71.30399382000178,53545.73600976001 2023-07-24,06:48:42.000,205,10973114,13605,0,1690181321,13133.676108969994,71.33219033999922,53545.72902264 2023-07-24,06:48:43.000,205,10973074,13485,0,1690181322,13133.649163729999,71.2687481699977,53545.742996880006 2023-07-24,06:48:44.000,205,10973087,13165,0,1690181323,13133.716526829994,71.2687481699977,53545.73600976001 2023-07-24,06:48:45.000,205,10973144,13325,0,1690181324,13133.736735759994,71.2828464300037,53545.70806128 2023-07-24,06:48:46.000,205,10973088,13245,0,1690181325,13133.68284527999,71.27579730000434,53545.749984 2023-07-24,06:48:47.000,205,10973074,13485,0,1690181326,13133.689581589999,71.34628859999793,53545.722035520004 2023-07-24,06:48:48.000,205,10973079,13285,0,1690181327,13133.72326313999,71.26169903999835,53545.72902264 2023-07-24,06:48:49.000,205,10973141,13125,0,1690181328,13133.70305420999,71.2687481699977,53545.68709992 2023-07-24,06:48:50.000,205,10973097,13245,0,1690181329,13133.70305420999,71.29694469000242,53545.73600976001 2023-07-24,06:48:51.000,205,10973104,13245,0,1690181330,13133.662636349989,71.33219033999922,53545.722035520004 2023-07-24,06:48:52.000,205,10973127,13285,0,1690181331,13133.628954799999,71.2828464300037,53545.742996880006 2023-07-24,06:48:53.000,205,10973090,13445,0,1690181332,13133.628954799999,71.381534250002,53545.6801128 2023-07-24,06:48:54.000,205,10973120,13125,0,1690181333,13133.696317899994,71.3180920800005,53545.78491960001 2023-07-24,06:48:55.000,205,10973093,13685,0,1690181334,13133.676108969994,71.24760077999963,53545.80588096 2023-07-24,06:48:56.000,205,10973142,13245,0,1690181335,13133.709790519999,71.3180920800005,53545.76395824001 2023-07-24,06:48:57.000,205,10973064,13405,0,1690181336,13133.575064319994,71.28989556000306,53545.673125680005 2023-07-24,06:48:58.000,205,10973117,13245,0,1690181337,13133.608745869999,71.24760077999963,53545.749984 2023-07-24,06:48:59.000,205,10973115,13125,0,1690181338,13133.602009559989,71.35333773000457,53545.742996880006 2023-07-24,06:49:00.000,205,10973131,13365,0,1690181339,13133.595273249994,71.2194042600022,53545.76395824001 2023-07-24,06:49:01.000,205,10973094,13245,0,1690181340,13133.507701219998,71.32514120999986,53545.68709992 2023-07-24,06:49:02.000,205,10973123,13605,0,1690181341,13133.595273249994,71.2828464300037,53545.76395824001 2023-07-24,06:49:03.000,205,10973123,13245,0,1690181342,13133.561591699989,71.20530600000347,53545.73600976001 2023-07-24,06:49:04.000,205,10973105,13365,0,1690181343,13133.575064319994,71.33219033999922,53545.73600976001 2023-07-24,06:49:05.000,205,10973125,13325,0,1690181344,13133.608745869999,71.25464990999899,53545.749984 2023-07-24,06:49:06.000,205,10973081,13485,0,1690181345,13133.548119079998,71.27579730000434,53545.6801128 2023-07-24,06:49:07.000,205,10973099,13525,0,1690181346,13133.521173839988,71.3180920800005,53545.58928024 2023-07-24,06:49:08.000,205,10973075,13085,0,1690181347,13133.494228599993,71.20530600000347,53545.624215840005 2023-07-24,06:49:09.000,205,10973090,13245,0,1690181348,13133.494228599993,71.30399382000178,53545.65915144 2023-07-24,06:49:10.000,205,10973073,13445,0,1690181349,13133.568328009998,71.22645339000155,53545.742996880006 2023-07-24,06:49:11.000,205,10973099,13525,0,1690181350,13133.507701219998,71.25464990999899,53545.72902264 2023-07-24,06:49:12.000,205,10973135,13365,0,1690181351,13133.554855389993,71.26169903999835,53545.68709992 2023-07-24,06:49:13.000,205,10973115,13245,0,1690181352,13133.568328009998,71.24760077999963,53545.71504840001 2023-07-24,06:49:14.000,205,10973100,13365,0,1690181353,13133.575064319994,71.22645339000155,53545.68709992 2023-07-24,06:49:15.000,205,10973109,13245,0,1690181354,13133.527910149998,71.22645339000155,53545.70107416 2023-07-24,06:49:16.000,205,10973115,13405,0,1690181355,13133.474019669993,71.19825687000412,53545.575306000006 2023-07-24,06:49:17.000,205,10973101,13645,0,1690181356,13133.453810739993,71.18415860999812,53545.624215840005 2023-07-24,06:49:18.000,205,10973109,13285,0,1690181357,13133.521173839988,71.20530600000347,53545.64517720001 2023-07-24,06:49:19.000,205,10973077,13365,0,1690181358,13133.548119079998,71.24055165000027,53545.6801128 2023-07-24,06:49:20.000,205,10973093,13485,0,1690181359,13133.588536939998,71.1700603499994,53545.673125680005 2023-07-24,06:49:21.000,205,10973067,13085,0,1690181360,13133.554855389993,71.20530600000347,53545.68709992 2023-07-24,06:49:22.000,205,10973100,13525,0,1690181361,13133.548119079998,71.19120774000476,53545.63819008 2023-07-24,06:49:23.000,205,10973041,13445,0,1690181362,13133.460547049988,71.19825687000412,53545.6102416 2023-07-24,06:49:24.000,205,10973064,13285,0,1690181363,13133.534646459993,71.20530600000347,53545.65915144 2023-07-24,06:49:25.000,205,10973105,13205,0,1690181364,13133.548119079998,71.18415860999812,53545.63120296 2023-07-24,06:49:26.000,205,10973074,13245,0,1690181365,13133.507701219998,71.1700603499994,53545.61722872001 2023-07-24,06:49:27.000,205,10973033,13245,0,1690181366,13133.527910149998,71.20530600000347,53545.61722872001 2023-07-24,06:49:28.000,205,10973103,13445,0,1690181367,13133.575064319994,71.14891296000133,53545.66613856001 2023-07-24,06:49:29.000,205,10973119,13205,0,1690181368,13133.534646459993,71.14186383000197,53545.65216432 2023-07-24,06:49:30.000,205,10973091,13365,0,1690181369,13133.548119079998,71.20530600000347,53545.65216432 2023-07-24,06:49:31.000,205,10973132,13445,0,1690181370,13133.554855389993,71.14186383000197,53545.6102416 2023-07-24,06:49:32.000,205,10973098,13405,0,1690181371,13133.507701219998,71.17710947999876,53545.58928024 2023-07-24,06:49:33.000,205,10973128,13325,0,1690181372,13133.527910149998,71.20530600000347,53545.65915144 2023-07-24,06:49:34.000,205,10973111,13365,0,1690181373,13133.595273249994,71.13481470000261,53545.73600976001 2023-07-24,06:49:35.000,205,10973123,13125,0,1690181374,13133.615482179994,71.18415860999812,53545.749984 2023-07-24,06:49:36.000,205,10973097,13205,0,1690181375,13133.628954799999,71.21235513000283,53545.68709992 2023-07-24,06:49:37.000,205,10973115,13405,0,1690181376,13133.548119079998,71.18415860999812,53545.66613856001 2023-07-24,06:49:38.000,205,10973110,13205,0,1690181377,13133.595273249994,71.21235513000283,53545.68709992 2023-07-24,06:49:39.000,205,10973061,13165,0,1690181378,13133.568328009998,71.20530600000347,53545.72902264 2023-07-24,06:49:40.000,205,10973137,13325,0,1690181379,13133.588536939998,71.21235513000283,53545.71504840001 2023-07-24,06:49:41.000,205,10973060,13245,0,1690181380,13133.527910149998,71.21235513000283,53545.63120296 2023-07-24,06:49:42.000,205,10973092,13205,0,1690181381,13133.575064319994,71.19120774000476,53545.63120296 2023-07-24,06:49:43.000,205,10973070,13285,0,1690181382,13133.575064319994,71.18415860999812,53545.69408704001 2023-07-24,06:49:44.000,205,10973123,13285,0,1690181383,13133.615482179994,71.18415860999812,53545.72902264 2023-07-24,06:49:45.000,205,10973076,13325,0,1690181384,13133.588536939998,71.19120774000476,53545.749984 2023-07-24,06:49:46.000,205,10973109,13245,0,1690181385,13133.568328009998,71.18415860999812,53545.72902264 2023-07-24,06:49:47.000,205,10973138,13245,0,1690181386,13133.500964909988,71.22645339000155,53545.66613856001 2023-07-24,06:49:48.000,205,10973122,13525,0,1690181387,13133.568328009998,71.19825687000412,53545.70806128 2023-07-24,06:49:49.000,205,10973087,13285,0,1690181388,13133.527910149998,71.19825687000412,53545.770945360004 2023-07-24,06:49:50.000,205,10973127,13285,0,1690181389,13133.595273249994,71.25464990999899,53545.722035520004 2023-07-24,06:49:51.000,205,10973092,13285,0,1690181390,13133.554855389993,71.21235513000283,53545.722035520004 2023-07-24,06:49:52.000,205,10973092,13245,0,1690181391,13133.500964909988,71.19120774000476,53545.624215840005 2023-07-24,06:49:53.000,205,10973090,13525,0,1690181392,13133.507701219998,71.29694469000242,53545.70107416 2023-07-24,06:49:54.000,205,10973086,13085,0,1690181393,13133.480755979988,71.16301122000004,53545.66613856001 2023-07-24,06:49:55.000,205,10973117,13245,0,1690181394,13133.460547049988,71.24055165000027,53545.6801128 2023-07-24,06:49:56.000,205,10973084,13245,0,1690181395,13133.474019669993,71.24760077999963,53545.68709992 2023-07-24,06:49:57.000,205,10973096,13205,0,1690181396,13133.413392879993,71.22645339000155,53545.63120296 2023-07-24,06:49:58.000,205,10973082,13605,0,1690181397,13133.514437529993,71.2687481699977,53545.72902264 2023-07-24,06:49:59.000,205,10973081,13365,0,1690181398,13133.487492289998,71.23350252000091,53545.80588096 2023-07-24,06:50:00.000,205,10973104,13445,0,1690181399,13133.514437529993,71.2687481699977,53545.73600976001 2023-07-24,06:50:01.000,205,10973146,13165,0,1690181400,13133.514437529993,71.22645339000155,53545.742996880006 2023-07-24,06:50:02.000,205,10973095,13445,0,1690181401,13133.467283359998,71.2687481699977,53545.66613856001 2023-07-24,06:50:03.000,205,10973094,13365,0,1690181402,13133.447074429998,71.28989556000306,53545.63819008 2023-07-24,06:50:04.000,205,10973083,13205,0,1690181403,13133.447074429998,71.22645339000155,53545.6801128 2023-07-24,06:50:05.000,205,10973082,13125,0,1690181404,13133.433601809993,71.25464990999899,53545.72902264 2023-07-24,06:50:06.000,205,10973114,13285,0,1690181405,13133.480755979988,71.25464990999899,53545.6801128 2023-07-24,06:50:07.000,205,10973107,13525,0,1690181406,13133.467283359998,71.24760077999963,53545.6801128 2023-07-24,06:50:08.000,205,10973080,13205,0,1690181407,13133.480755979988,71.28989556000306,53545.6801128 2023-07-24,06:50:09.000,205,10973170,13125,0,1690181408,13133.453810739993,71.24055165000027,53545.70806128 2023-07-24,06:50:10.000,205,10973089,13285,0,1690181409,13133.399920260003,71.2687481699977,53545.70806128 2023-07-24,06:50:11.000,205,10973072,13205,0,1690181410,13133.467283359998,71.22645339000155,53545.66613856001 2023-07-24,06:50:12.000,205,10973065,13365,0,1690181411,13133.440338119988,71.24760077999963,53545.61722872001 2023-07-24,06:50:13.000,205,10973092,13325,0,1690181412,13133.440338119988,71.26169903999835,53545.65915144 2023-07-24,06:50:14.000,205,10973089,13085,0,1690181413,13133.541382769989,71.24055165000027,53545.71504840001 2023-07-24,06:50:15.000,205,10973122,13165,0,1690181414,13133.541382769989,71.17710947999876,53545.77793248 2023-07-24,06:50:16.000,205,10973100,13405,0,1690181415,13133.527910149998,71.22645339000155,53545.71504840001 2023-07-24,06:50:17.000,205,10973111,13165,0,1690181416,13133.534646459993,71.19120774000476,53545.72902264 2023-07-24,06:50:18.000,205,10973161,13445,0,1690181417,13133.460547049988,71.15596209000068,53545.64517720001 2023-07-24,06:50:19.000,205,10973152,13245,0,1690181418,13133.500964909988,71.2687481699977,53545.70107416 2023-07-24,06:50:20.000,205,10973131,13245,0,1690181419,13133.534646459993,71.24760077999963,53545.6801128 2023-07-24,06:50:21.000,205,10973073,13085,0,1690181420,13133.453810739993,71.21235513000283,53545.64517720001 2023-07-24,06:50:22.000,205,10973095,13165,0,1690181421,13133.561591699989,71.21235513000283,53545.63819008 2023-07-24,06:50:23.000,205,10973180,13405,0,1690181422,13133.561591699989,71.2194042600022,53545.742996880006 2023-07-24,06:50:24.000,205,10973075,13245,0,1690181423,13133.541382769989,71.19120774000476,53545.69408704001 2023-07-24,06:50:25.000,205,10973116,13085,0,1690181424,13133.575064319994,71.2687481699977,53545.65216432 2023-07-24,06:50:26.000,205,10973118,13245,0,1690181425,13133.500964909988,71.31104295000114,53545.58229312 2023-07-24,06:50:27.000,205,10973137,13245,0,1690181426,13133.487492289998,71.24055165000027,53545.59626736001 2023-07-24,06:50:28.000,205,10973076,13405,0,1690181427,13133.541382769989,71.24055165000027,53545.59626736001 2023-07-24,06:50:29.000,205,10973093,13245,0,1690181428,13133.521173839988,71.21235513000283,53545.65915144 2023-07-24,06:50:30.000,205,10973097,13405,0,1690181429,13133.608745869999,71.26169903999835,53545.61722872001 2023-07-24,06:50:31.000,205,10973079,13645,0,1690181430,13133.561591699989,71.22645339000155,53545.59626736001 2023-07-24,06:50:32.000,205,10973101,13405,0,1690181431,13133.554855389993,71.2194042600022,53545.56831888001 2023-07-24,06:50:33.000,205,10973107,13205,0,1690181432,13133.554855389993,71.22645339000155,53545.65216432 2023-07-24,06:50:34.000,205,10973108,13485,0,1690181433,13133.561591699989,71.18415860999812,53545.56831888001 2023-07-24,06:50:35.000,205,10973125,13085,0,1690181434,13133.602009559989,71.23350252000091,53545.61722872001 2023-07-24,06:50:36.000,205,10973071,13405,0,1690181435,13133.548119079998,71.20530600000347,53545.505434800005 2023-07-24,06:50:37.000,205,10973101,12925,0,1690181436,13133.507701219998,71.24055165000027,53545.54735752001 2023-07-24,06:50:38.000,205,10973119,13405,0,1690181437,13133.554855389993,71.26169903999835,53545.54735752001 2023-07-24,06:50:39.000,205,10973124,13605,0,1690181438,13133.628954799999,71.18415860999812,53545.63120296 2023-07-24,06:50:40.000,205,10973093,13005,0,1690181439,13133.575064319994,71.19825687000412,53545.554344640004 2023-07-24,06:50:41.000,205,10973116,13125,0,1690181440,13133.595273249994,71.26169903999835,53545.58928024 2023-07-24,06:50:42.000,205,10973089,13245,0,1690181441,13133.521173839988,71.15596209000068,53545.52639616001 2023-07-24,06:50:43.000,205,10973120,13525,0,1690181442,13133.494228599993,71.23350252000091,53545.575306000006 2023-07-24,06:50:44.000,205,10973107,13285,0,1690181443,13133.595273249994,71.25464990999899,53545.61722872001 2023-07-24,06:50:45.000,205,10973096,13365,0,1690181444,13133.548119079998,71.12776557000325,53545.554344640004 2023-07-24,06:50:46.000,205,10973088,13285,0,1690181445,13133.548119079998,71.27579730000434,53545.575306000006 2023-07-24,06:50:47.000,205,10973138,13205,0,1690181446,13133.608745869999,71.1700603499994,53545.56831888001 2023-07-24,06:50:48.000,205,10973081,13325,0,1690181447,13133.541382769989,71.17710947999876,53545.624215840005 2023-07-24,06:50:49.000,205,10973089,13525,0,1690181448,13133.588536939998,71.20530600000347,53545.63819008 2023-07-24,06:50:50.000,205,10973086,13325,0,1690181449,13133.581800629989,71.14891296000133,53545.59626736001 2023-07-24,06:50:51.000,205,10973048,13365,0,1690181450,13133.561591699989,71.1700603499994,53545.6102416 2023-07-24,06:50:52.000,205,10973126,13285,0,1690181451,13133.561591699989,71.14186383000197,53545.56831888001 2023-07-24,06:50:53.000,205,10973120,13325,0,1690181452,13133.521173839988,71.19120774000476,53545.59626736001 2023-07-24,06:50:54.000,205,10973077,13405,0,1690181453,13133.588536939998,71.15596209000068,53545.68709992 2023-07-24,06:50:55.000,205,10973108,13125,0,1690181454,13133.628954799999,71.16301122000004,53545.64517720001 2023-07-24,06:50:56.000,205,10973100,13285,0,1690181455,13133.575064319994,71.15596209000068,53545.69408704001 2023-07-24,06:50:57.000,205,10973143,13285,0,1690181456,13133.548119079998,71.09251991999918,53545.6102416 2023-07-24,06:50:58.000,205,10973138,13325,0,1690181457,13133.602009559989,71.19825687000412,53545.61722872001 2023-07-24,06:50:59.000,205,10973135,13245,0,1690181458,13133.608745869999,71.1066181799979,53545.624215840005 2023-07-24,06:51:00.000,205,10973101,13125,0,1690181459,13133.588536939998,71.1066181799979,53545.69408704001 2023-07-24,06:51:01.000,205,10973092,13405,0,1690181460,13133.588536939998,71.14186383000197,53545.58928024 2023-07-24,06:51:02.000,205,10973121,13285,0,1690181461,13133.575064319994,71.05022514000302,53545.624215840005 2023-07-24,06:51:03.000,205,10973074,13325,0,1690181462,13133.655900039994,71.14891296000133,53545.673125680005 2023-07-24,06:51:04.000,205,10973104,13245,0,1690181463,13133.649163729999,71.09251991999918,53545.65216432 2023-07-24,06:51:05.000,205,10973141,13285,0,1690181464,13133.622218489989,70.97973384000215,53545.64517720001 2023-07-24,06:51:06.000,205,10973086,13285,0,1690181465,13133.548119079998,71.14891296000133,53545.61722872001 2023-07-24,06:51:07.000,205,10973081,13405,0,1690181466,13133.527910149998,71.0361268800043,53545.63120296 2023-07-24,06:51:08.000,205,10973084,13085,0,1690181467,13133.581800629989,71.01497948999895,53545.66613856001 2023-07-24,06:51:09.000,205,10973116,13005,0,1690181468,13133.554855389993,71.04317601000366,53545.65216432 2023-07-24,06:51:10.000,205,10973122,13365,0,1690181469,13133.622218489989,70.94448818999808,53545.6801128 2023-07-24,06:51:11.000,205,10973118,13085,0,1690181470,13133.635691109994,71.04317601000366,53545.64517720001 2023-07-24,06:51:12.000,205,10973119,13605,0,1690181471,13133.602009559989,70.95858645000408,53545.5403704 2023-07-24,06:51:13.000,205,10973110,13285,0,1690181472,13133.608745869999,70.96563558000344,53545.54735752001 2023-07-24,06:51:14.000,205,10973121,13525,0,1690181473,13133.575064319994,70.95153732000472,53545.56831888001 2023-07-24,06:51:15.000,205,10973124,13165,0,1690181474,13133.655900039994,70.96563558000344,53545.58928024 2023-07-24,06:51:16.000,205,10973119,12965,0,1690181475,13133.595273249994,70.96563558000344,53545.68709992 2023-07-24,06:51:17.000,205,10973127,13085,0,1690181476,13133.575064319994,70.93038992999936,53545.58229312 2023-07-24,06:51:18.000,205,10973093,13525,0,1690181477,13133.588536939998,70.93038992999936,53545.63120296 2023-07-24,06:51:19.000,205,10973061,13445,0,1690181478,13133.602009559989,70.88104602000385,53545.64517720001 2023-07-24,06:51:20.000,205,10973075,13205,0,1690181479,13133.642427419989,70.88809515000321,53545.6801128 2023-07-24,06:51:21.000,205,10973054,13645,0,1690181480,13133.595273249994,70.88809515000321,53545.72902264 2023-07-24,06:51:22.000,205,10973083,13365,0,1690181481,13133.487492289998,70.85284949999914,53545.603254480004 2023-07-24,06:51:23.000,205,10973130,13245,0,1690181482,13133.541382769989,70.87399689000449,53545.624215840005 2023-07-24,06:51:24.000,205,10973112,13325,0,1690181483,13133.588536939998,70.7894073300049,53545.66613856001 2023-07-24,06:51:25.000,205,10973113,13245,0,1690181484,13133.548119079998,70.73301429000276,53545.71504840001 2023-07-24,06:51:26.000,205,10973120,13085,0,1690181485,13133.615482179994,70.81055472000298,53545.69408704001 2023-07-24,06:51:27.000,205,10973103,13045,0,1690181486,13133.581800629989,70.75416168000083,53545.66613856001 2023-07-24,06:51:28.000,205,10973097,13525,0,1690181487,13133.588536939998,70.76825993999955,53545.65216432 2023-07-24,06:51:29.000,205,10973139,13245,0,1690181488,13133.628954799999,70.77530906999891,53545.673125680005 2023-07-24,06:51:30.000,205,10973100,13525,0,1690181489,13133.588536939998,70.70481776999804,53545.69408704001 2023-07-24,06:51:31.000,205,10973121,13445,0,1690181490,13133.534646459993,70.69776863999869,53545.66613856001 2023-07-24,06:51:32.000,205,10973106,13085,0,1690181491,13133.575064319994,70.73301429000276,53545.58229312 2023-07-24,06:51:33.000,205,10973095,13245,0,1690181492,13133.514437529993,70.70481776999804,53545.603254480004 2023-07-24,06:51:34.000,205,10973104,13165,0,1690181493,13133.595273249994,70.67662125000061,53545.65216432 2023-07-24,06:51:35.000,205,10973122,13285,0,1690181494,13133.602009559989,70.71186690000468,53545.68709992 2023-07-24,06:51:36.000,205,10973077,13085,0,1690181495,13133.595273249994,70.66957212000125,53545.722035520004 2023-07-24,06:51:37.000,205,10973128,13325,0,1690181496,13133.541382769989,70.70481776999804,53545.61722872001 2023-07-24,06:51:38.000,205,10973136,13485,0,1690181497,13133.602009559989,70.63432647000445,53545.56831888001 2023-07-24,06:51:39.000,205,10973084,13205,0,1690181498,13133.527910149998,70.64137560000381,53545.56133176 2023-07-24,06:51:40.000,205,10973066,13605,0,1690181499,13133.575064319994,70.69071950999933,53545.61722872001 2023-07-24,06:51:41.000,205,10973077,13285,0,1690181500,13133.494228599993,70.62727733999782,53545.554344640004 2023-07-24,06:51:42.000,205,10973089,13365,0,1690181501,13133.534646459993,70.63432647000445,53545.56133176 2023-07-24,06:51:43.000,205,10973099,13285,0,1690181502,13133.595273249994,70.59203169000102,53545.65216432 2023-07-24,06:51:44.000,205,10973163,13165,0,1690181503,13133.602009559989,70.62022820999846,53545.6102416 2023-07-24,06:51:45.000,205,10973117,13445,0,1690181504,13133.548119079998,70.63432647000445,53545.6102416 2023-07-24,06:51:46.000,205,10973102,13285,0,1690181505,13133.541382769989,70.6131790799991,53545.603254480004 2023-07-24,06:51:47.000,205,10973110,13245,0,1690181506,13133.500964909988,70.63432647000445,53545.51242192 2023-07-24,06:51:48.000,205,10973096,13045,0,1690181507,13133.500964909988,70.56383517000359,53545.56831888001 2023-07-24,06:51:49.000,205,10973103,13485,0,1690181508,13133.561591699989,70.64137560000381,53545.6102416 2023-07-24,06:51:50.000,205,10973094,13485,0,1690181509,13133.602009559989,70.64137560000381,53545.64517720001 2023-07-24,06:51:51.000,205,10973123,13005,0,1690181510,13133.554855389993,70.54973691000487,53545.63819008 2023-07-24,06:51:52.000,205,10973080,13285,0,1690181511,13133.554855389993,70.64842473000317,53545.58229312 2023-07-24,06:51:53.000,205,10973105,13285,0,1690181512,13133.561591699989,70.54973691000487,53545.63120296 2023-07-24,06:51:54.000,205,10973093,13045,0,1690181513,13133.561591699989,70.59908082000038,53545.61722872001 2023-07-24,06:51:55.000,205,10973061,13445,0,1690181514,13133.588536939998,70.66957212000125,53545.58229312 2023-07-24,06:51:56.000,205,10973140,12965,0,1690181515,13133.548119079998,70.54268777999823,53545.58229312 2023-07-24,06:51:57.000,205,10973056,13445,0,1690181516,13133.548119079998,70.67662125000061,53545.56133176 2023-07-24,06:51:58.000,205,10973131,13245,0,1690181517,13133.595273249994,70.55678604000423,53545.61722872001 2023-07-24,06:51:59.000,205,10973121,13325,0,1690181518,13133.527910149998,70.59203169000102,53545.63819008 2023-07-24,06:52:00.000,205,10973092,13525,0,1690181519,13133.649163729999,70.5779334300023,53545.66613856001 2023-07-24,06:52:01.000,205,10973093,13365,0,1690181520,13133.588536939998,70.52154039000015,53545.603254480004 2023-07-24,06:52:02.000,205,10973080,13325,0,1690181521,13133.514437529993,70.62727733999782,53545.603254480004 2023-07-24,06:52:03.000,205,10973110,13805,0,1690181522,13133.541382769989,70.56383517000359,53545.56831888001 2023-07-24,06:52:04.000,205,10973069,13165,0,1690181523,13133.554855389993,70.54268777999823,53545.61722872001 2023-07-24,06:52:05.000,205,10973077,13605,0,1690181524,13133.568328009998,70.62022820999846,53545.65216432 2023-07-24,06:52:06.000,205,10973086,13365,0,1690181525,13133.602009559989,70.53563864999887,53545.64517720001 2023-07-24,06:52:07.000,205,10973085,13165,0,1690181526,13133.595273249994,70.55678604000423,53545.59626736001 2023-07-24,06:52:08.000,205,10973073,13165,0,1690181527,13133.575064319994,70.52154039000015,53545.58928024 2023-07-24,06:52:09.000,205,10973104,13485,0,1690181528,13133.615482179994,70.54268777999823,53545.64517720001 2023-07-24,06:52:10.000,205,10973131,13085,0,1690181529,13133.615482179994,70.52858951999951,53545.66613856001 2023-07-24,06:52:11.000,205,10973118,13365,0,1690181530,13133.608745869999,70.52858951999951,53545.64517720001 2023-07-24,06:52:12.000,205,10973124,13245,0,1690181531,13133.568328009998,70.56383517000359,53545.603254480004 2023-07-24,06:52:13.000,205,10973121,13285,0,1690181532,13133.548119079998,70.50744213000144,53545.603254480004 2023-07-24,06:52:14.000,205,10973122,13245,0,1690181533,13133.628954799999,70.57088430000294,53545.64517720001 2023-07-24,06:52:15.000,205,10973094,13365,0,1690181534,13133.655900039994,70.49334387000272,53545.63819008 2023-07-24,06:52:16.000,205,10973108,13445,0,1690181535,13133.662636349989,70.50744213000144,53545.66613856001 2023-07-24,06:52:17.000,205,10973149,13325,0,1690181536,13133.561591699989,70.48629474000336,53545.575306000006 2023-07-24,06:52:18.000,205,10973153,13165,0,1690181537,13133.608745869999,70.50039300000208,53545.54735752001 2023-07-24,06:52:19.000,205,10973077,13245,0,1690181538,13133.608745869999,70.55678604000423,53545.603254480004 2023-07-24,06:52:20.000,205,10973064,13085,0,1690181539,13133.588536939998,70.45104908999929,53545.59626736001 2023-07-24,06:52:21.000,205,10973089,13525,0,1690181540,13133.575064319994,70.5144912600008,53545.575306000006 2023-07-24,06:52:22.000,205,10973096,13005,0,1690181541,13133.642427419989,70.47219648000464,53545.58229312 2023-07-24,06:52:23.000,205,10973056,13205,0,1690181542,13133.642427419989,70.43695083000057,53545.63120296 2023-07-24,06:52:24.000,205,10973066,13045,0,1690181543,13133.709790519999,70.45809821999865,53545.603254480004 2023-07-24,06:52:25.000,205,10973117,13045,0,1690181544,13133.655900039994,70.465147349998,53545.603254480004 2023-07-24,06:52:26.000,205,10973092,12925,0,1690181545,13133.588536939998,70.41580344000249,53545.52639616001 2023-07-24,06:52:27.000,205,10973111,13205,0,1690181546,13133.676108969994,70.47219648000464,53545.53338328 2023-07-24,06:52:28.000,205,10973117,13405,0,1690181547,13133.662636349989,70.42990170000121,53545.624215840005 2023-07-24,06:52:29.000,205,10973068,13165,0,1690181548,13133.642427419989,70.44399995999993,53545.58928024 2023-07-24,06:52:30.000,205,10973113,13365,0,1690181549,13133.756944689994,70.42990170000121,53545.63120296 2023-07-24,06:52:31.000,205,10973120,13365,0,1690181550,13133.676108969994,70.3664595299997,53545.603254480004 2023-07-24,06:52:32.000,205,10973124,13205,0,1690181551,13133.689581589999,70.465147349998,53545.575306000006 2023-07-24,06:52:33.000,205,10973158,13125,0,1690181552,13133.75020838,70.39465605000441,53545.56831888001 2023-07-24,06:52:34.000,205,10973093,13085,0,1690181553,13133.756944689994,70.38760691999778,53545.603254480004 2023-07-24,06:52:35.000,205,10973091,13525,0,1690181554,13133.777153619994,70.40875431000313,53545.64517720001 2023-07-24,06:52:36.000,205,10973078,13285,0,1690181555,13133.70305420999,70.3664595299997,53545.54735752001 2023-07-24,06:52:37.000,205,10973131,13285,0,1690181556,13133.729999449999,70.40875431000313,53545.6102416 2023-07-24,06:52:38.000,205,10973093,13605,0,1690181557,13133.797362549994,70.31711562000419,53545.66613856001 2023-07-24,06:52:39.000,205,10973097,13165,0,1690181558,13133.817571479995,70.32416475000355,53545.69408704001 2023-07-24,06:52:40.000,205,10973110,13445,0,1690181559,13133.87146196,70.33826301000227,53545.6801128 2023-07-24,06:52:41.000,205,10973106,13565,0,1690181560,13133.78388992999,70.31006649000483,53545.65915144 2023-07-24,06:52:42.000,205,10973110,13445,0,1690181561,13133.77041731,70.32416475000355,53545.58229312 2023-07-24,06:52:43.000,205,10973101,13445,0,1690181562,13133.79062624,70.3664595299997,53545.575306000006 2023-07-24,06:52:44.000,205,10973107,13525,0,1690181563,13133.78388992999,70.31711562000419,53545.65216432 2023-07-24,06:52:45.000,205,10973098,13245,0,1690181564,13133.77041731,70.35236127000098,53545.63819008 2023-07-24,06:52:46.000,205,10973147,13285,0,1690181565,13133.78388992999,70.40170518000377,53545.61722872001 2023-07-24,06:52:47.000,205,10973126,13125,0,1690181566,13133.817571479995,70.2677717100014,53545.63819008 2023-07-24,06:52:48.000,205,10973140,13405,0,1690181567,13133.78388992999,70.37350865999906,53545.603254480004 2023-07-24,06:52:49.000,205,10973100,13485,0,1690181568,13133.89167089,70.3312138800029,53545.70107416 2023-07-24,06:52:50.000,205,10973092,13205,0,1690181569,13133.8310441,70.2677717100014,53545.64517720001 2023-07-24,06:52:51.000,205,10973102,13445,0,1690181570,13133.88493457999,70.37350865999906,53545.66613856001 2023-07-24,06:52:52.000,205,10973157,13245,0,1690181571,13133.87146196,70.31711562000419,53545.603254480004 2023-07-24,06:52:53.000,205,10973100,13405,0,1690181572,13133.79062624,70.28186997000012,53545.603254480004 2023-07-24,06:52:54.000,205,10973107,13125,0,1690181573,13133.90514350999,70.34531214000162,53545.70806128 2023-07-24,06:52:55.000,205,10973102,13445,0,1690181574,13133.898407199995,70.31006649000483,53545.70107416 2023-07-24,06:52:56.000,205,10973099,13325,0,1690181575,13133.91187982,70.29596822999883,53545.71504840001 2023-07-24,06:52:57.000,205,10973153,13125,0,1690181576,13133.898407199995,70.33826301000227,53545.63819008 2023-07-24,06:52:58.000,205,10973038,13045,0,1690181577,13133.878198269995,70.31711562000419,53545.64517720001 2023-07-24,06:52:59.000,205,10973086,13325,0,1690181578,13133.878198269995,70.3312138800029,53545.66613856001 2023-07-24,06:53:00.000,205,10973120,13205,0,1690181579,13133.89167089,70.34531214000162,53545.61722872001 2023-07-24,06:53:01.000,205,10973092,13285,0,1690181580,13133.878198269995,70.29596822999883,53545.624215840005 2023-07-24,06:53:02.000,205,10973070,13525,0,1690181581,13133.80409885999,70.34531214000162,53545.63819008 2023-07-24,06:53:03.000,205,10973083,13445,0,1690181582,13133.92535243999,70.35236127000098,53545.673125680005 2023-07-24,06:53:04.000,205,10973064,13205,0,1690181583,13133.878198269995,70.26072258000204,53545.72902264 2023-07-24,06:53:05.000,205,10973070,13165,0,1690181584,13133.88493457999,70.38055778999842,53545.69408704001 2023-07-24,06:53:06.000,205,10973044,13365,0,1690181585,13133.938825059995,70.28891909999948,53545.66613856001 2023-07-24,06:53:07.000,205,10973076,13405,0,1690181586,13133.79062624,70.2677717100014,53545.603254480004 2023-07-24,06:53:08.000,205,10973109,13005,0,1690181587,13133.82430778999,70.64842473000317,53545.63120296 2023-07-24,06:53:09.000,205,10973069,13485,0,1690181588,13133.86472564999,70.31711562000419,53545.68709992 2023-07-24,06:53:10.000,205,10973090,13525,0,1690181589,13133.85125303,70.35236127000098,53545.749984 2023-07-24,06:53:11.000,205,10973120,13525,0,1690181590,13133.878198269995,70.40875431000313,53545.71504840001 2023-07-24,06:53:12.000,205,10973136,13405,0,1690181591,13133.85125303,70.3030173599982,53545.72902264 2023-07-24,06:53:13.000,205,10973068,13165,0,1690181592,13133.898407199995,70.40170518000377,53545.71504840001 2023-07-24,06:53:14.000,205,10973059,13285,0,1690181593,13133.88493457999,70.33826301000227,53545.70107416 2023-07-24,06:53:15.000,205,10973141,13205,0,1690181594,13133.88493457999,70.3312138800029,53545.69408704001 2023-07-24,06:53:16.000,205,10973127,13205,0,1690181595,13133.857989339995,70.3030173599982,53545.6102416 2023-07-24,06:53:17.000,205,10973127,13485,0,1690181596,13133.86472564999,70.29596822999883,53545.66613856001 2023-07-24,06:53:18.000,205,10973092,13245,0,1690181597,13133.938825059995,70.35236127000098,53545.73600976001 2023-07-24,06:53:19.000,205,10973135,13525,0,1690181598,13133.91187982,70.27482084000076,53545.72902264 2023-07-24,06:53:20.000,205,10973098,13365,0,1690181599,13133.97250661,70.3664595299997,53545.76395824001 2023-07-24,06:53:21.000,205,10973102,13285,0,1690181600,13133.92535243999,70.26072258000204,53545.749984 2023-07-24,06:53:22.000,205,10973126,13165,0,1690181601,13133.89167089,70.3664595299997,53545.69408704001 2023-07-24,06:53:23.000,205,10973122,13325,0,1690181602,13133.979242919995,70.31711562000419,53545.66613856001 2023-07-24,06:53:24.000,205,10973096,13205,0,1690181603,13133.92535243999,70.24662432000332,53545.673125680005 2023-07-24,06:53:25.000,205,10973115,13365,0,1690181604,13133.98597922999,70.38055778999842,53545.75697112 2023-07-24,06:53:26.000,205,10973094,13565,0,1690181605,13133.97250661,70.31711562000419,53545.68709992 2023-07-24,06:53:27.000,205,10973106,13445,0,1690181606,13133.89167089,70.27482084000076,53545.65216432 2023-07-24,06:53:28.000,205,10973115,13165,0,1690181607,13133.999451849995,70.35236127000098,53545.63819008 2023-07-24,06:53:29.000,205,10973111,13605,0,1690181608,13133.98597922999,70.3312138800029,53545.68709992 2023-07-24,06:53:30.000,205,10973130,13365,0,1690181609,13133.93208875,70.29596822999883,53545.65915144 2023-07-24,06:53:31.000,205,10973101,13285,0,1690181610,13134.01292447,70.35236127000098,53545.65915144 2023-07-24,06:53:32.000,205,10973129,13605,0,1690181611,13133.96577029999,70.28186997000012,53545.65915144 2023-07-24,06:53:33.000,205,10973093,13205,0,1690181612,13133.90514350999,70.32416475000355,53545.6102416 2023-07-24,06:53:34.000,205,10973056,13045,0,1690181613,13134.019660779995,70.34531214000162,53545.71504840001 2023-07-24,06:53:35.000,205,10973090,13325,0,1690181614,13133.999451849995,70.2677717100014,53545.6801128 2023-07-24,06:53:36.000,205,10973116,13285,0,1690181615,13133.979242919995,70.27482084000076,53545.69408704001 2023-07-24,06:53:37.000,205,10973167,13165,0,1690181616,13133.999451849995,70.31006649000483,53545.58229312 2023-07-24,06:53:38.000,205,10973077,13485,0,1690181617,13133.99271554,70.2325260600046,53545.673125680005 2023-07-24,06:53:39.000,205,10973114,13405,0,1690181618,13134.05334233,70.28891909999948,53545.71504840001 2023-07-24,06:53:40.000,205,10973124,13285,0,1690181619,13134.100496499996,70.29596822999883,53545.70806128 2023-07-24,06:53:41.000,205,10973106,13285,0,1690181620,13133.96577029999,70.22547692999797,53545.624215840005 2023-07-24,06:53:42.000,205,10973068,13165,0,1690181621,13134.04660601999,70.29596822999883,53545.63120296 2023-07-24,06:53:43.000,205,10973081,13245,0,1690181622,13134.080287569996,70.25367345000268,53545.722035520004 2023-07-24,06:53:44.000,205,10973112,13125,0,1690181623,13134.080287569996,70.24662432000332,53545.71504840001 2023-07-24,06:53:45.000,205,10973049,13405,0,1690181624,13134.080287569996,70.3030173599982,53545.72902264 2023-07-24,06:53:46.000,205,10973114,13005,0,1690181625,13134.01292447,70.23957519000396,53545.66613856001 2023-07-24,06:53:47.000,205,10973057,13325,0,1690181626,13133.979242919995,70.26072258000204,53545.70806128 2023-07-24,06:53:48.000,205,10973091,13285,0,1690181627,13134.0331334,70.24662432000332,53545.76395824001 2023-07-24,06:53:49.000,205,10973094,13045,0,1690181628,13134.02639708999,70.29596822999883,53545.749984 2023-07-24,06:53:50.000,205,10973078,13245,0,1690181629,13134.0331334,70.29596822999883,53545.80588096 2023-07-24,06:53:51.000,205,10973103,12925,0,1690181630,13134.060078639995,70.25367345000268,53545.71504840001 2023-07-24,06:53:52.000,205,10973134,13165,0,1690181631,13134.01292447,70.35236127000098,53545.749984 2023-07-24,06:53:53.000,205,10973069,13085,0,1690181632,13134.019660779995,70.23957519000396,53545.73600976001 2023-07-24,06:53:54.000,205,10973077,13405,0,1690181633,13134.019660779995,70.28186997000012,53545.76395824001 2023-07-24,06:53:55.000,205,10973097,13525,0,1690181634,13133.999451849995,70.3030173599982,53545.6801128 2023-07-24,06:53:56.000,205,10973070,13325,0,1690181635,13133.91187982,70.25367345000268,53545.70107416 2023-07-24,06:53:57.000,205,10973128,13485,0,1690181636,13134.01292447,70.37350865999906,53545.69408704001 2023-07-24,06:53:58.000,205,10973128,13285,0,1690181637,13133.95229768,70.27482084000076,53545.770945360004 2023-07-24,06:53:59.000,205,10973101,13445,0,1690181638,13133.98597922999,70.35236127000098,53545.770945360004 2023-07-24,06:54:00.000,205,10973092,12925,0,1690181639,13134.04660601999,70.32416475000355,53545.75697112 2023-07-24,06:54:01.000,205,10973135,13165,0,1690181640,13133.92535243999,70.24662432000332,53545.791906720005 2023-07-24,06:54:02.000,205,10973119,13565,0,1690181641,13133.959033989995,70.39465605000441,53545.68709992 2023-07-24,06:54:03.000,205,10973092,13085,0,1690181642,13133.93208875,70.26072258000204,53545.6801128 2023-07-24,06:54:04.000,205,10973189,13245,0,1690181643,13133.87146196,70.28186997000012,53545.70107416 2023-07-24,06:54:05.000,205,10973096,13245,0,1690181644,13133.98597922999,70.33826301000227,53545.70107416 2023-07-24,06:54:06.000,205,10973088,13285,0,1690181645,13133.959033989995,70.18318215000181,53545.770945360004 2023-07-24,06:54:07.000,205,10973112,13285,0,1690181646,13133.959033989995,70.32416475000355,53545.770945360004 2023-07-24,06:54:08.000,205,10973143,13165,0,1690181647,13133.938825059995,70.2325260600046,53545.749984 2023-07-24,06:54:09.000,205,10973073,13285,0,1690181648,13133.94556136999,70.28891909999948,53545.71504840001 2023-07-24,06:54:10.000,205,10973131,13285,0,1690181649,13133.93208875,70.28891909999948,53545.71504840001 2023-07-24,06:54:11.000,205,10973110,13405,0,1690181650,13133.878198269995,70.28186997000012,53545.75697112 2023-07-24,06:54:12.000,205,10973124,13165,0,1690181651,13133.857989339995,70.22547692999797,53545.65915144 2023-07-24,06:54:13.000,205,10973107,13325,0,1690181652,13133.878198269995,70.21842779999861,53545.673125680005 2023-07-24,06:54:14.000,205,10973103,13445,0,1690181653,13133.93208875,70.21842779999861,53545.77793248 2023-07-24,06:54:15.000,205,10973118,13205,0,1690181654,13133.979242919995,70.17613302000245,53545.79889384 2023-07-24,06:54:16.000,205,10973106,13285,0,1690181655,13133.97250661,70.17613302000245,53545.75697112 2023-07-24,06:54:17.000,205,10973077,13365,0,1690181656,13133.91187982,70.2325260600046,53545.70806128 2023-07-24,06:54:18.000,205,10973064,13125,0,1690181657,13133.94556136999,70.20432953999989,53545.770945360004 2023-07-24,06:54:19.000,205,10973135,13165,0,1690181658,13133.959033989995,70.19023128000117,53545.73600976001 2023-07-24,06:54:20.000,205,10973124,13245,0,1690181659,13133.898407199995,70.19023128000117,53545.81286808001 2023-07-24,06:54:21.000,205,10973116,13165,0,1690181660,13133.93208875,70.2677717100014,53545.70107416 2023-07-24,06:54:22.000,205,10973135,13205,0,1690181661,13133.94556136999,70.10564172000159,53545.722035520004 2023-07-24,06:54:23.000,205,10973127,13445,0,1690181662,13133.95229768,70.18318215000181,53545.76395824001 2023-07-24,06:54:24.000,205,10973113,13165,0,1690181663,13133.96577029999,70.18318215000181,53545.77793248 2023-07-24,06:54:25.000,205,10973106,13645,0,1690181664,13133.93208875,70.09859259000223,53545.77793248 2023-07-24,06:54:26.000,205,10973127,12925,0,1690181665,13133.898407199995,70.1690838900031,53545.71504840001 2023-07-24,06:54:27.000,205,10973128,13085,0,1690181666,13133.89167089,70.20432953999989,53545.6801128 2023-07-24,06:54:28.000,205,10973101,13765,0,1690181667,13133.90514350999,70.10564172000159,53545.77793248 2023-07-24,06:54:29.000,205,10973111,13165,0,1690181668,13133.93208875,70.2325260600046,53545.75697112 2023-07-24,06:54:30.000,205,10973060,13245,0,1690181669,13133.999451849995,70.12678910999966,53545.81286808001 2023-07-24,06:54:31.000,205,10973126,13485,0,1690181670,13133.92535243999,70.14793649999774,53545.791906720005 2023-07-24,06:54:32.000,205,10973123,13285,0,1690181671,13133.999451849995,70.21137866999925,53545.742996880006 2023-07-24,06:54:33.000,205,10973069,13565,0,1690181672,13133.93208875,70.14088736999838,53545.71504840001 2023-07-24,06:54:34.000,205,10973104,13245,0,1690181673,13133.918616129995,70.15498563000438,53545.742996880006 2023-07-24,06:54:35.000,205,10973100,13485,0,1690181674,13133.92535243999,70.22547692999797,53545.72902264 2023-07-24,06:54:36.000,205,10973067,13205,0,1690181675,13133.857989339995,70.13383823999902,53545.673125680005 2023-07-24,06:54:37.000,205,10973076,13165,0,1690181676,13133.86472564999,70.20432953999989,53545.66613856001 2023-07-24,06:54:38.000,205,10973096,13045,0,1690181677,13133.979242919995,70.14088736999838,53545.791906720005 2023-07-24,06:54:39.000,205,10973127,13445,0,1690181678,13133.93208875,70.14088736999838,53545.69408704001 2023-07-24,06:54:40.000,205,10973139,13245,0,1690181679,13133.938825059995,70.16203476000373,53545.76395824001 2023-07-24,06:54:41.000,205,10973091,13445,0,1690181680,13133.86472564999,70.08449433000351,53545.742996880006 2023-07-24,06:54:42.000,205,10973127,13325,0,1690181681,13133.86472564999,70.21137866999925,53545.65216432 2023-07-24,06:54:43.000,205,10973094,13405,0,1690181682,13133.86472564999,70.14793649999774,53545.63819008 2023-07-24,06:54:44.000,205,10973112,13285,0,1690181683,13133.837780409995,70.09859259000223,53545.770945360004 2023-07-24,06:54:45.000,205,10973137,13245,0,1690181684,13133.898407199995,70.19023128000117,53545.722035520004 2023-07-24,06:54:46.000,205,10973095,13405,0,1690181685,13133.85125303,70.12678910999966,53545.73600976001 2023-07-24,06:54:47.000,205,10973123,13405,0,1690181686,13133.837780409995,70.15498563000438,53545.72902264 2023-07-24,06:54:48.000,205,10973144,13165,0,1690181687,13133.938825059995,70.17613302000245,53545.72902264 2023-07-24,06:54:49.000,205,10973084,13365,0,1690181688,13133.857989339995,70.14088736999838,53545.70107416 2023-07-24,06:54:50.000,205,10973110,13205,0,1690181689,13133.87146196,70.14088736999838,53545.66613856001 2023-07-24,06:54:51.000,205,10973105,13365,0,1690181690,13133.84451671999,70.19728041000053,53545.73600976001 2023-07-24,06:54:52.000,205,10973138,13245,0,1690181691,13133.797362549994,70.12678910999966,53545.603254480004 2023-07-24,06:54:53.000,205,10973109,13165,0,1690181692,13133.797362549994,70.16203476000373,53545.63120296 2023-07-24,06:54:54.000,205,10973105,13245,0,1690181693,13133.85125303,70.15498563000438,53545.742996880006 2023-07-24,06:54:55.000,205,10973138,13005,0,1690181694,13133.78388992999,70.2325260600046,53545.76395824001 2023-07-24,06:54:56.000,205,10973113,13125,0,1690181695,13133.84451671999,70.15498563000438,53545.78491960001 2023-07-24,06:54:57.000,205,10973133,12925,0,1690181696,13133.75020838,70.17613302000245,53545.66613856001 2023-07-24,06:54:58.000,205,10973116,13485,0,1690181697,13133.837780409995,70.19728041000053,53545.742996880006 2023-07-24,06:54:59.000,205,10973121,13365,0,1690181698,13133.82430778999,70.09859259000223,53545.742996880006 2023-07-24,06:55:00.000,205,10973110,13285,0,1690181699,13133.81083517,70.10564172000159,53545.65915144 2023-07-24,06:55:01.000,205,10973118,13285,0,1690181700,13133.817571479995,70.15498563000438,53545.69408704001 2023-07-24,06:55:02.000,205,10973087,13045,0,1690181701,13133.756944689994,70.06334693999815,53545.69408704001 2023-07-24,06:55:03.000,205,10973104,13325,0,1690181702,13133.85125303,70.16203476000373,53545.70806128 2023-07-24,06:55:04.000,205,10973065,13325,0,1690181703,13133.857989339995,70.04924867999944,53545.76395824001 2023-07-24,06:55:05.000,205,10973135,13605,0,1690181704,13133.797362549994,70.15498563000438,53545.68709992 2023-07-24,06:55:06.000,205,10973125,13205,0,1690181705,13133.81083517,70.11269085000094,53545.6102416 2023-07-24,06:55:07.000,205,10973137,13565,0,1690181706,13133.72326313999,70.04924867999944,53545.624215840005 2023-07-24,06:55:08.000,205,10973090,13405,0,1690181707,13133.81083517,70.21137866999925,53545.63819008 2023-07-24,06:55:09.000,205,10973119,13285,0,1690181708,13133.8310441,70.09154346000287,53545.69408704001 2023-07-24,06:55:10.000,205,10973090,13285,0,1690181709,13133.777153619994,70.08449433000351,53545.603254480004 2023-07-24,06:55:11.000,205,10973040,13405,0,1690181710,13133.82430778999,70.1690838900031,53545.554344640004 2023-07-24,06:55:12.000,205,10973080,13165,0,1690181711,13133.736735759994,70.00695390000328,53545.505434800005 2023-07-24,06:55:13.000,205,10973100,13285,0,1690181712,13133.777153619994,70.14088736999838,53545.603254480004 2023-07-24,06:55:14.000,205,10973098,13365,0,1690181713,13133.817571479995,70.09859259000223,53545.59626736001 2023-07-24,06:55:15.000,205,10973087,13485,0,1690181714,13133.70305420999,70.08449433000351,53545.61722872001 2023-07-24,06:55:16.000,205,10973119,13085,0,1690181715,13133.77041731,70.14793649999774,53545.56133176 2023-07-24,06:55:17.000,205,10973105,13165,0,1690181716,13133.696317899994,70.07039607000479,53545.59626736001 2023-07-24,06:55:18.000,205,10973072,13565,0,1690181717,13133.709790519999,70.1197399800003,53545.46351208 2023-07-24,06:55:19.000,205,10973107,13045,0,1690181718,13133.797362549994,70.0562978099988,53545.65216432 2023-07-24,06:55:20.000,205,10973122,13245,0,1690181719,13133.756944689994,70.03515042000072,53545.603254480004 2023-07-24,06:55:21.000,205,10973125,13245,0,1690181720,13133.797362549994,70.03515042000072,53545.6102416 2023-07-24,06:55:22.000,205,10973106,13405,0,1690181721,13133.736735759994,70.11269085000094,53545.54735752001 2023-07-24,06:55:23.000,205,10973079,13365,0,1690181722,13133.676108969994,70.08449433000351,53545.51242192 2023-07-24,06:55:24.000,205,10973078,13405,0,1690181723,13133.76368099999,70.04924867999944,53545.624215840005 2023-07-24,06:55:25.000,205,10973120,13245,0,1690181724,13133.74347206999,70.10564172000159,53545.56831888001 2023-07-24,06:55:26.000,205,10973087,13405,0,1690181725,13133.689581589999,70.03515042000072,53545.554344640004 2023-07-24,06:55:27.000,205,10973052,13405,0,1690181726,13133.689581589999,70.10564172000159,53545.56831888001 2023-07-24,06:55:28.000,205,10973149,13285,0,1690181727,13133.77041731,70.10564172000159,53545.58928024 2023-07-24,06:55:29.000,205,10973101,13405,0,1690181728,13133.70305420999,70.07039607000479,53545.58928024 2023-07-24,06:55:30.000,205,10973107,13245,0,1690181729,13133.729999449999,70.09859259000223,53545.51940904 2023-07-24,06:55:31.000,205,10973082,13365,0,1690181730,13133.729999449999,70.06334693999815,53545.5403704 2023-07-24,06:55:32.000,205,10973065,13005,0,1690181731,13133.635691109994,69.97875737999857,53545.51940904 2023-07-24,06:55:33.000,205,10973085,13605,0,1690181732,13133.655900039994,70.09859259000223,53545.53338328 2023-07-24,06:55:34.000,205,10973110,13525,0,1690181733,13133.756944689994,70.06334693999815,53545.58928024 2023-07-24,06:55:35.000,205,10973085,13245,0,1690181734,13133.68284527999,70.02810129000136,53545.58229312 2023-07-24,06:55:36.000,205,10973113,13045,0,1690181735,13133.72326313999,70.08449433000351,53545.56133176 2023-07-24,06:55:37.000,205,10973130,13325,0,1690181736,13133.662636349989,70.08449433000351,53545.49146056 2023-07-24,06:55:38.000,205,10973153,13125,0,1690181737,13133.608745869999,69.98580650999793,53545.52639616001 2023-07-24,06:55:39.000,205,10973102,13125,0,1690181738,13133.676108969994,70.10564172000159,53545.54735752001 2023-07-24,06:55:40.000,205,10973111,13285,0,1690181739,13133.689581589999,69.99990477000392,53545.53338328 2023-07-24,06:55:41.000,205,10973088,13445,0,1690181740,13133.554855389993,70.021052160002,53545.4704992 2023-07-24,06:55:42.000,205,10973096,13605,0,1690181741,13133.70305420999,70.07744520000415,53545.53338328 2023-07-24,06:55:43.000,205,10973090,13445,0,1690181742,13133.642427419989,69.93646260000241,53545.575306000006 2023-07-24,06:55:44.000,205,10973103,13405,0,1690181743,13133.655900039994,70.03515042000072,53545.56133176 2023-07-24,06:55:45.000,205,10973087,13605,0,1690181744,13133.696317899994,70.06334693999815,53545.5403704 2023-07-24,06:55:46.000,205,10973076,13445,0,1690181745,13133.494228599993,69.99285564000456,53545.44953784001 2023-07-24,06:55:47.000,205,10973108,13405,0,1690181746,13133.595273249994,70.11269085000094,53545.435563600004 2023-07-24,06:55:48.000,205,10973083,13445,0,1690181747,13133.642427419989,69.99990477000392,53545.47748632001 2023-07-24,06:55:49.000,205,10973102,12925,0,1690181748,13133.561591699989,70.07039607000479,53545.51940904 2023-07-24,06:55:50.000,205,10973071,13205,0,1690181749,13133.662636349989,70.07744520000415,53545.49146056 2023-07-24,06:55:51.000,205,10973068,13245,0,1690181750,13133.541382769989,69.97170824999921,53545.505434800005 2023-07-24,06:55:52.000,205,10973077,13165,0,1690181751,13133.595273249994,70.15498563000438,53545.46351208 2023-07-24,06:55:53.000,205,10973129,13645,0,1690181752,13133.588536939998,70.00695390000328,53545.554344640004 2023-07-24,06:55:54.000,205,10973073,13245,0,1690181753,13133.548119079998,70.07744520000415,53545.56831888001 2023-07-24,06:55:55.000,205,10973112,13605,0,1690181754,13133.642427419989,70.09859259000223,53545.58229312 2023-07-24,06:55:56.000,205,10973095,13485,0,1690181755,13133.521173839988,69.95056086000113,53545.56133176 2023-07-24,06:55:57.000,205,10973098,13285,0,1690181756,13133.554855389993,70.19023128000117,53545.63819008 2023-07-24,06:55:58.000,205,10973116,13205,0,1690181757,13133.622218489989,70.01400303000264,53545.6801128 2023-07-24,06:55:59.000,205,10973072,13525,0,1690181758,13133.541382769989,70.08449433000351,53545.71504840001 2023-07-24,06:56:00.000,205,10973083,13525,0,1690181759,13133.68284527999,70.1197399800003,53545.673125680005 2023-07-24,06:56:01.000,205,10973112,13205,0,1690181760,13133.548119079998,69.95056086000113,53545.70107416 2023-07-24,06:56:02.000,205,10973132,13525,0,1690181761,13133.581800629989,70.12678910999966,53545.6801128 2023-07-24,06:56:03.000,205,10973141,13325,0,1690181762,13133.588536939998,69.98580650999793,53545.73600976001 2023-07-24,06:56:04.000,205,10973103,13565,0,1690181763,13133.500964909988,69.97875737999857,53545.71504840001 2023-07-24,06:56:05.000,205,10973150,13485,0,1690181764,13133.68284527999,70.10564172000159,53545.71504840001 2023-07-24,06:56:06.000,205,10973065,13685,0,1690181765,13133.602009559989,69.97875737999857,53545.71504840001 2023-07-24,06:56:07.000,205,10973129,13645,0,1690181766,13133.561591699989,70.13383823999902,53545.70107416 2023-07-24,06:56:08.000,205,10973132,13245,0,1690181767,13133.622218489989,70.0562978099988,53545.73600976001 2023-07-24,06:56:09.000,205,10973140,13045,0,1690181768,13133.581800629989,69.98580650999793,53545.73600976001 2023-07-24,06:56:10.000,205,10973112,13365,0,1690181769,13133.608745869999,70.06334693999815,53545.6801128 2023-07-24,06:56:11.000,205,10973088,13525,0,1690181770,13133.581800629989,70.01400303000264,53545.69408704001 2023-07-24,06:56:12.000,205,10973112,13245,0,1690181771,13133.541382769989,70.021052160002,53545.63819008 2023-07-24,06:56:13.000,205,10973105,13285,0,1690181772,13133.514437529993,69.99285564000456,53545.6801128 2023-07-24,06:56:14.000,205,10973123,13445,0,1690181773,13133.588536939998,70.06334693999815,53545.71504840001 2023-07-24,06:56:15.000,205,10973123,13405,0,1690181774,13133.615482179994,69.95056086000113,53545.770945360004 2023-07-24,06:56:16.000,205,10973122,13325,0,1690181775,13133.568328009998,70.00695390000328,53545.70107416 2023-07-24,06:56:17.000,205,10973127,13285,0,1690181776,13133.534646459993,70.04219955000008,53545.68709992 2023-07-24,06:56:18.000,205,10973118,13005,0,1690181777,13133.548119079998,70.00695390000328,53545.71504840001 2023-07-24,06:56:19.000,205,10973105,13405,0,1690181778,13133.561591699989,69.99990477000392,53545.66613856001 2023-07-24,06:56:20.000,205,10973114,13405,0,1690181779,13133.548119079998,69.97875737999857,53545.65216432 2023-07-24,06:56:21.000,205,10973097,13405,0,1690181780,13133.534646459993,70.03515042000072,53545.673125680005 2023-07-24,06:56:22.000,205,10973121,13205,0,1690181781,13133.581800629989,69.94351173000177,53545.722035520004 2023-07-24,06:56:23.000,205,10973067,13325,0,1690181782,13133.561591699989,69.99990477000392,53545.770945360004 2023-07-24,06:56:24.000,205,10973094,13325,0,1690181783,13133.602009559989,70.021052160002,53545.72902264 2023-07-24,06:56:25.000,205,10973139,13485,0,1690181784,13133.575064319994,69.94351173000177,53545.722035520004 2023-07-24,06:56:26.000,205,10973132,13245,0,1690181785,13133.568328009998,70.02810129000136,53545.70107416 2023-07-24,06:56:27.000,205,10973147,13045,0,1690181786,13133.575064319994,69.95056086000113,53545.73600976001 2023-07-24,06:56:28.000,205,10973102,13285,0,1690181787,13133.527910149998,70.00695390000328,53545.76395824001 2023-07-24,06:56:29.000,205,10973083,13365,0,1690181788,13133.534646459993,70.03515042000072,53545.70806128 2023-07-24,06:56:30.000,205,10973132,13445,0,1690181789,13133.608745869999,69.99285564000456,53545.749984 2023-07-24,06:56:31.000,205,10973145,13285,0,1690181790,13133.602009559989,69.96465911999985,53545.791906720005 2023-07-24,06:56:32.000,205,10973092,13285,0,1690181791,13133.581800629989,70.04219955000008,53545.742996880006 2023-07-24,06:56:33.000,205,10973109,13245,0,1690181792,13133.561591699989,69.97170824999921,53545.78491960001 2023-07-24,06:56:34.000,205,10973101,13485,0,1690181793,13133.521173839988,70.01400303000264,53545.72902264 2023-07-24,06:56:35.000,205,10973091,13325,0,1690181794,13133.568328009998,70.11269085000094,53545.78491960001 2023-07-24,06:56:36.000,205,10973129,13525,0,1690181795,13133.521173839988,70.04219955000008,53545.69408704001 2023-07-24,06:56:37.000,205,10973126,13205,0,1690181796,13133.474019669993,70.04219955000008,53545.742996880006 2023-07-24,06:56:38.000,205,10973103,13245,0,1690181797,13133.548119079998,70.01400303000264,53545.80588096 2023-07-24,06:56:39.000,205,10973129,13365,0,1690181798,13133.575064319994,69.97170824999921,53545.80588096 2023-07-24,06:56:40.000,205,10973099,13005,0,1690181799,13133.527910149998,70.00695390000328,53545.791906720005 2023-07-24,06:56:41.000,205,10973138,13285,0,1690181800,13133.507701219998,69.94351173000177,53545.75697112 2023-07-24,06:56:42.000,205,10973126,12925,0,1690181801,13133.494228599993,70.07039607000479,53545.75697112 2023-07-24,06:56:43.000,205,10973227,13325,0,1690181802,13133.467283359998,69.97170824999921,53545.76395824001 2023-07-24,06:56:44.000,205,10973155,13205,0,1690181803,13133.393183949993,69.99285564000456,53545.65915144 2023-07-24,06:56:45.000,205,10973081,13325,0,1690181804,13133.534646459993,70.03515042000072,53545.76395824001 2023-07-24,06:56:46.000,205,10973124,13445,0,1690181805,13133.527910149998,69.95056086000113,53545.82684232 2023-07-24,06:56:47.000,205,10973150,13205,0,1690181806,13133.460547049988,69.99285564000456,53545.770945360004 2023-07-24,06:56:48.000,205,10973063,13325,0,1690181807,13133.500964909988,70.021052160002,53545.70107416 2023-07-24,06:56:49.000,205,10973095,13485,0,1690181808,13133.426865499998,69.94351173000177,53545.770945360004 2023-07-24,06:56:50.000,205,10973066,13285,0,1690181809,13133.440338119988,70.02810129000136,53545.73600976001 2023-07-24,06:56:51.000,205,10973130,13445,0,1690181810,13133.521173839988,69.96465911999985,53545.75697112 2023-07-24,06:56:52.000,205,10973175,13525,0,1690181811,13133.372975019993,69.99285564000456,53545.70806128 2023-07-24,06:56:53.000,205,10973116,13165,0,1690181812,13133.440338119988,70.0562978099988,53545.69408704001 2023-07-24,06:56:54.000,205,10973105,13325,0,1690181813,13133.500964909988,69.96465911999985,53545.75697112 2023-07-24,06:56:55.000,205,10973109,13125,0,1690181814,13133.507701219998,69.95056086000113,53545.770945360004 2023-07-24,06:56:56.000,205,10973140,13085,0,1690181815,13133.514437529993,69.97875737999857,53545.77793248 2023-07-24,06:56:57.000,205,10973118,13605,0,1690181816,13133.447074429998,69.96465911999985,53545.65216432 2023-07-24,06:56:58.000,205,10973131,13405,0,1690181817,13133.480755979988,69.98580650999793,53545.70107416 2023-07-24,06:56:59.000,205,10973095,13685,0,1690181818,13133.487492289998,69.95056086000113,53545.70806128 2023-07-24,06:57:00.000,205,10973102,13365,0,1690181819,13133.426865499998,69.9082660799977,53545.72902264 2023-07-24,06:57:01.000,205,10973078,13285,0,1690181820,13133.406656569998,70.02810129000136,53545.65216432 2023-07-24,06:57:02.000,205,10973091,13405,0,1690181821,13133.413392879993,69.89416781999898,53545.66613856001 2023-07-24,06:57:03.000,205,10973103,13485,0,1690181822,13133.433601809993,69.97170824999921,53545.69408704001 2023-07-24,06:57:04.000,205,10973102,13165,0,1690181823,13133.507701219998,69.94351173000177,53545.68709992 2023-07-24,06:57:05.000,205,10973137,13165,0,1690181824,13133.406656569998,69.89416781999898,53545.63819008 2023-07-24,06:57:06.000,205,10973137,13325,0,1690181825,13133.379711330002,69.98580650999793,53545.6102416 2023-07-24,06:57:07.000,205,10973130,13245,0,1690181826,13133.399920260003,69.93646260000241,53545.6102416 2023-07-24,06:57:08.000,205,10973112,13165,0,1690181827,13133.386447639998,69.96465911999985,53545.64517720001 2023-07-24,06:57:09.000,205,10973135,13285,0,1690181828,13133.399920260003,69.98580650999793,53545.6102416 2023-07-24,06:57:10.000,205,10973118,13285,0,1690181829,13133.426865499998,69.88711868999962,53545.6801128 2023-07-24,06:57:11.000,205,10973128,13445,0,1690181830,13133.399920260003,69.99285564000456,53545.65216432 2023-07-24,06:57:12.000,205,10973114,13245,0,1690181831,13133.339293470002,69.89416781999898,53545.64517720001 2023-07-24,06:57:13.000,205,10973065,13285,0,1690181832,13133.393183949993,69.96465911999985,53545.65216432 2023-07-24,06:57:14.000,205,10973104,13405,0,1690181833,13133.366238709998,69.91531521000434,53545.65216432 2023-07-24,06:57:15.000,205,10973160,13325,0,1690181834,13133.339293470002,69.96465911999985,53545.58928024 2023-07-24,06:57:16.000,205,10973102,13125,0,1690181835,13133.339293470002,70.021052160002,53545.54735752001 2023-07-24,06:57:17.000,205,10973164,13565,0,1690181836,13133.325820849997,69.95760999000049,53545.554344640004 2023-07-24,06:57:18.000,205,10973138,13485,0,1690181837,13133.312348229992,69.94351173000177,53545.63819008 2023-07-24,06:57:19.000,205,10973125,13245,0,1690181838,13133.413392879993,69.95760999000049,53545.673125680005 2023-07-24,06:57:20.000,205,10973114,13325,0,1690181839,13133.346029779997,69.9082660799977,53545.6801128 2023-07-24,06:57:21.000,205,10973116,13605,0,1690181840,13133.319084540002,69.99285564000456,53545.70107416 2023-07-24,06:57:22.000,205,10973092,12925,0,1690181841,13133.312348229992,69.97875737999857,53545.58229312 2023-07-24,06:57:23.000,205,10973127,13285,0,1690181842,13133.285402989997,69.96465911999985,53545.54735752001 2023-07-24,06:57:24.000,205,10973120,13245,0,1690181843,13133.325820849997,70.01400303000264,53545.6801128 2023-07-24,06:57:25.000,205,10973122,13365,0,1690181844,13133.352766089993,70.06334693999815,53545.65915144 2023-07-24,06:57:26.000,205,10973055,13485,0,1690181845,13133.298875610002,70.04219955000008,53545.6102416 2023-07-24,06:57:27.000,205,10973089,13685,0,1690181846,13133.312348229992,70.07744520000415,53545.58928024 2023-07-24,06:57:28.000,205,10973112,13485,0,1690181847,13133.359502400002,70.04924867999944,53545.65915144 2023-07-24,06:57:29.000,205,10973145,13605,0,1690181848,13133.292139299992,69.99285564000456,53545.6102416 2023-07-24,06:57:30.000,205,10973089,13045,0,1690181849,13133.346029779997,70.09859259000223,53545.59626736001 2023-07-24,06:57:31.000,205,10973093,13325,0,1690181850,13133.305611919997,70.07744520000415,53545.58928024 2023-07-24,06:57:32.000,205,10973076,13605,0,1690181851,13133.265194059997,70.07744520000415,53545.56831888001 2023-07-24,06:57:33.000,205,10973104,13165,0,1690181852,13133.319084540002,70.20432953999989,53545.575306000006 2023-07-24,06:57:34.000,205,10973088,13005,0,1690181853,13133.319084540002,70.14088736999838,53545.68709992 2023-07-24,06:57:35.000,205,10973107,13525,0,1690181854,13133.346029779997,70.16203476000373,53545.65216432 2023-07-24,06:57:36.000,205,10973130,13445,0,1690181855,13133.379711330002,70.14793649999774,53545.673125680005 2023-07-24,06:57:37.000,205,10973093,13605,0,1690181856,13133.265194059997,70.09154346000287,53545.63120296 2023-07-24,06:57:38.000,205,10973132,13405,0,1690181857,13133.285402989997,70.09154346000287,53545.6102416 2023-07-24,06:57:39.000,205,10973116,13325,0,1690181858,13133.325820849997,70.15498563000438,53545.63120296 2023-07-24,06:57:40.000,205,10973109,13645,0,1690181859,13133.319084540002,70.0562978099988,53545.64517720001 2023-07-24,06:57:41.000,205,10973091,13125,0,1690181860,13133.285402989997,70.09154346000287,53545.63819008 2023-07-24,06:57:42.000,205,10973099,13205,0,1690181861,13133.352766089993,70.19023128000117,53545.66613856001 2023-07-24,06:57:43.000,205,10973139,12965,0,1690181862,13133.298875610002,70.04924867999944,53545.624215840005 2023-07-24,06:57:44.000,205,10973134,13565,0,1690181863,13133.224776199997,70.13383823999902,53545.65216432 2023-07-24,06:57:45.000,205,10973157,13165,0,1690181864,13133.366238709998,70.20432953999989,53545.673125680005 2023-07-24,06:57:46.000,205,10973093,13285,0,1690181865,13133.278666680002,69.97875737999857,53545.69408704001 2023-07-24,06:57:47.000,205,10973137,13605,0,1690181866,13133.312348229992,70.19023128000117,53545.69408704001 2023-07-24,06:57:48.000,205,10973114,13165,0,1690181867,13133.278666680002,70.11269085000094,53545.65915144 2023-07-24,06:57:49.000,205,10973141,13285,0,1690181868,13133.218039890002,70.1197399800003,53545.58928024 2023-07-24,06:57:50.000,205,10973126,13245,0,1690181869,13133.366238709998,70.26072258000204,53545.70806128 2023-07-24,06:57:51.000,205,10973105,13285,0,1690181870,13133.292139299992,70.0562978099988,53545.66613856001 2023-07-24,06:57:52.000,205,10973169,13045,0,1690181871,13133.265194059997,70.21842779999861,53545.64517720001 2023-07-24,06:57:53.000,205,10973110,13205,0,1690181872,13133.379711330002,70.18318215000181,53545.68709992 2023-07-24,06:57:54.000,205,10973137,13405,0,1690181873,13133.251721439992,70.09859259000223,53545.673125680005 2023-07-24,06:57:55.000,205,10973098,13325,0,1690181874,13133.271930369992,70.31006649000483,53545.68709992 2023-07-24,06:57:56.000,205,10973172,13285,0,1690181875,13133.258457750002,70.10564172000159,53545.63819008 2023-07-24,06:57:57.000,205,10973117,13285,0,1690181876,13133.218039890002,70.27482084000076,53545.65915144 2023-07-24,06:57:58.000,205,10973119,13125,0,1690181877,13133.346029779997,70.19023128000117,53545.71504840001 2023-07-24,06:57:59.000,205,10973110,13925,0,1690181878,13133.224776199997,70.15498563000438,53545.603254480004 2023-07-24,06:58:00.000,205,10973118,13125,0,1690181879,13133.379711330002,70.32416475000355,53545.68709992 2023-07-24,06:58:01.000,205,10973129,13245,0,1690181880,13133.305611919997,70.10564172000159,53545.70107416 2023-07-24,06:58:02.000,205,10973136,13245,0,1690181881,13133.177622030002,70.35236127000098,53545.624215840005 2023-07-24,06:58:03.000,205,10973086,13405,0,1690181882,13133.271930369992,70.26072258000204,53545.6102416 2023-07-24,06:58:04.000,205,10973116,13445,0,1690181883,13133.116995240001,70.12678910999966,53545.53338328 2023-07-24,06:58:05.000,205,10973128,13245,0,1690181884,13133.278666680002,70.3664595299997,53545.56831888001 2023-07-24,06:58:06.000,205,10973128,13525,0,1690181885,13133.238248820002,70.20432953999989,53545.53338328 2023-07-24,06:58:07.000,205,10973123,13085,0,1690181886,13133.191094649992,70.2677717100014,53545.51940904 2023-07-24,06:58:08.000,205,10973171,13445,0,1690181887,13133.325820849997,70.26072258000204,53545.56831888001 2023-07-24,06:58:09.000,205,10973094,13325,0,1690181888,13133.197830960002,70.15498563000438,53545.6102416 2023-07-24,06:58:10.000,205,10973096,13325,0,1690181889,13133.251721439992,70.28891909999948,53545.58229312 2023-07-24,06:58:11.000,205,10973106,13125,0,1690181890,13133.137204170001,70.20432953999989,53545.46351208 2023-07-24,06:58:12.000,205,10973125,13245,0,1690181891,13133.069841069992,70.21137866999925,53545.456524960005 2023-07-24,06:58:13.000,205,10973117,13325,0,1690181892,13133.244985129997,70.2325260600046,53545.56133176 2023-07-24,06:58:14.000,205,10973103,13125,0,1690181893,13133.231512509992,70.28186997000012,53545.575306000006 2023-07-24,06:58:15.000,205,10973048,13245,0,1690181894,13133.218039890002,70.28891909999948,53545.54735752001 2023-07-24,06:58:16.000,205,10973118,13605,0,1690181895,13133.244985129997,70.19728041000053,53545.56831888001 2023-07-24,06:58:17.000,205,10973143,13285,0,1690181896,13133.258457750002,70.32416475000355,53545.56831888001 2023-07-24,06:58:18.000,205,10973085,13285,0,1690181897,13133.251721439992,70.22547692999797,53545.575306000006 2023-07-24,06:58:19.000,205,10973100,13685,0,1690181898,13133.251721439992,70.2677717100014,53545.575306000006 2023-07-24,06:58:20.000,205,10973096,13205,0,1690181899,13133.238248820002,70.22547692999797,53545.56831888001 2023-07-24,06:58:21.000,205,10973089,13205,0,1690181900,13133.224776199997,70.33826301000227,53545.52639616001 2023-07-24,06:58:22.000,205,10973106,13365,0,1690181901,13133.231512509992,70.21842779999861,53545.53338328 2023-07-24,06:58:23.000,205,10973090,13365,0,1690181902,13133.285402989997,70.23957519000396,53545.575306000006 2023-07-24,06:58:24.000,205,10973116,13445,0,1690181903,13133.278666680002,70.26072258000204,53545.56133176 2023-07-24,06:58:25.000,205,10973142,13525,0,1690181904,13133.258457750002,70.24662432000332,53545.53338328 2023-07-24,06:58:26.000,205,10973103,13285,0,1690181905,13133.238248820002,70.3312138800029,53545.49844768001 2023-07-24,06:58:27.000,205,10973115,12965,0,1690181906,13133.238248820002,70.28186997000012,53545.51940904 2023-07-24,06:58:28.000,205,10973131,13365,0,1690181907,13133.298875610002,70.27482084000076,53545.52639616001 2023-07-24,06:58:29.000,205,10973101,13405,0,1690181908,13133.325820849997,70.34531214000162,53545.51242192 2023-07-24,06:58:30.000,205,10973102,12925,0,1690181909,13133.332557159993,70.19728041000053,53545.56831888001 2023-07-24,06:58:31.000,205,10973097,13445,0,1690181910,13133.265194059997,70.35236127000098,53545.554344640004 2023-07-24,06:58:32.000,205,10973125,13525,0,1690181911,13133.319084540002,70.26072258000204,53545.5403704 2023-07-24,06:58:33.000,205,10973107,13525,0,1690181912,13133.231512509992,70.24662432000332,53545.52639616001 2023-07-24,06:58:34.000,205,10973148,13645,0,1690181913,13133.319084540002,70.3030173599982,53545.53338328 2023-07-24,06:58:35.000,205,10973166,13365,0,1690181914,13133.271930369992,70.19728041000053,53545.54735752001 2023-07-24,06:58:36.000,205,10973123,13445,0,1690181915,13133.211303579992,70.26072258000204,53545.456524960005 2023-07-24,06:58:37.000,205,10973100,13285,0,1690181916,13133.265194059997,70.27482084000076,53545.44255072 2023-07-24,06:58:38.000,205,10973141,13285,0,1690181917,13133.305611919997,70.21137866999925,53545.53338328 2023-07-24,06:58:39.000,205,10973111,13325,0,1690181918,13133.305611919997,70.26072258000204,53545.53338328 2023-07-24,06:58:40.000,205,10973094,13125,0,1690181919,13133.298875610002,70.19023128000117,53545.575306000006 2023-07-24,06:58:41.000,205,10973115,13445,0,1690181920,13133.184358339997,70.21842779999861,53545.53338328 2023-07-24,06:58:42.000,205,10973119,13085,0,1690181921,13133.244985129997,70.27482084000076,53545.435563600004 2023-07-24,06:58:43.000,205,10973136,13165,0,1690181922,13133.211303579992,70.16203476000373,53545.435563600004 2023-07-24,06:58:44.000,205,10973088,13085,0,1690181923,13133.244985129997,70.15498563000438,53545.49146056 2023-07-24,06:58:45.000,205,10973093,13125,0,1690181924,13133.325820849997,70.24662432000332,53545.56831888001 2023-07-24,06:58:46.000,205,10973083,13565,0,1690181925,13133.224776199997,70.14793649999774,53545.4704992 2023-07-24,06:58:47.000,205,10973114,13485,0,1690181926,13133.211303579992,70.19023128000117,53545.46351208 2023-07-24,06:58:48.000,205,10973141,13205,0,1690181927,13133.325820849997,70.17613302000245,53545.47748632001 2023-07-24,06:58:49.000,205,10973129,13205,0,1690181928,13133.204567269997,70.09859259000223,53545.51242192 2023-07-24,06:58:50.000,205,10973120,13405,0,1690181929,13133.251721439992,70.27482084000076,53545.44255072 2023-07-24,06:58:51.000,205,10973085,13325,0,1690181930,13133.218039890002,70.14088736999838,53545.51940904 2023-07-24,06:58:52.000,205,10973131,13205,0,1690181931,13133.170885719992,70.1690838900031,53545.41460224 2023-07-24,06:58:53.000,205,10973097,13245,0,1690181932,13133.224776199997,70.27482084000076,53545.42857648001 2023-07-24,06:58:54.000,205,10973096,13205,0,1690181933,13133.238248820002,70.14088736999838,53545.505434800005 2023-07-24,06:58:55.000,205,10973112,13285,0,1690181934,13133.197830960002,70.19728041000053,53545.51940904 2023-07-24,06:58:56.000,205,10973084,13205,0,1690181935,13133.265194059997,70.19728041000053,53545.51940904 2023-07-24,06:58:57.000,205,10973107,13165,0,1690181936,13133.170885719992,70.13383823999902,53545.435563600004 2023-07-24,06:58:58.000,205,10973090,13805,0,1690181937,13133.164149409997,70.21842779999861,53545.42158936 2023-07-24,06:58:59.000,205,10973088,13325,0,1690181938,13133.184358339997,70.23957519000396,53545.456524960005 2023-07-24,06:59:00.000,205,10973128,13325,0,1690181939,13133.123731549997,70.1690838900031,53545.456524960005 2023-07-24,06:59:01.000,205,10973056,13365,0,1690181940,13133.137204170001,70.23957519000396,53545.42158936 2023-07-24,06:59:02.000,205,10973125,13325,0,1690181941,13133.177622030002,70.2325260600046,53545.407615120006 2023-07-24,06:59:03.000,205,10973091,13285,0,1690181942,13133.116995240001,70.1197399800003,53545.51242192 2023-07-24,06:59:04.000,205,10973112,13605,0,1690181943,13133.218039890002,70.28891909999948,53545.51242192 2023-07-24,06:59:05.000,205,10973099,12965,0,1690181944,13133.143940479997,70.12678910999966,53545.49146056 2023-07-24,06:59:06.000,205,10973111,13365,0,1690181945,13133.069841069992,70.19728041000053,53545.407615120006 2023-07-24,06:59:07.000,205,10973104,13405,0,1690181946,13133.123731549997,70.26072258000204,53545.46351208 2023-07-24,06:59:08.000,205,10973085,13485,0,1690181947,13133.096786310001,70.11269085000094,53545.4704992 2023-07-24,06:59:09.000,205,10973105,13245,0,1690181948,13133.103522619997,70.2677717100014,53545.456524960005 2023-07-24,06:59:10.000,205,10973096,13285,0,1690181949,13133.157413100002,70.17613302000245,53545.49844768001 2023-07-24,06:59:11.000,205,10973167,13205,0,1690181950,13133.096786310001,70.16203476000373,53545.435563600004 2023-07-24,06:59:12.000,205,10973149,13205,0,1690181951,13133.110258929992,70.24662432000332,53545.40062800001 2023-07-24,06:59:13.000,205,10973117,13685,0,1690181952,13133.130467859992,70.17613302000245,53545.456524960005 2023-07-24,06:59:14.000,205,10973137,13405,0,1690181953,13133.096786310001,70.1690838900031,53545.44953784001 2023-07-24,06:59:15.000,205,10973116,13205,0,1690181954,13133.090049999992,70.10564172000159,53545.44953784001 2023-07-24,06:59:16.000,205,10973115,13205,0,1690181955,13133.056368450001,70.19728041000053,53545.39364088 2023-07-24,06:59:17.000,205,10973099,13325,0,1690181956,13133.036159520001,70.11269085000094,53545.42158936 2023-07-24,06:59:18.000,205,10973142,13885,0,1690181957,13133.096786310001,70.14793649999774,53545.4704992 2023-07-24,06:59:19.000,205,10973100,13205,0,1690181958,13133.103522619997,70.19023128000117,53545.5403704 2023-07-24,06:59:20.000,205,10973135,13445,0,1690181959,13133.022686899996,70.33826301000227,53545.46351208 2023-07-24,06:59:21.000,205,10973149,13045,0,1690181960,13133.049632139991,70.21137866999925,53545.42857648001 2023-07-24,06:59:22.000,205,10973111,13325,0,1690181961,13132.989005349991,70.19023128000117,53545.31678256 2023-07-24,06:59:23.000,205,10973105,13525,0,1690181962,13132.948587489991,70.12678910999966,53545.37966664001 2023-07-24,06:59:24.000,205,10973103,13445,0,1690181963,13133.042895829996,70.16203476000373,53545.47748632001 2023-07-24,06:59:25.000,205,10973123,13485,0,1690181964,13133.036159520001,70.19728041000053,53545.386653760004 2023-07-24,06:59:26.000,205,10973112,13245,0,1690181965,13133.002477969996,70.10564172000159,53545.407615120006 2023-07-24,06:59:27.000,205,10973102,13285,0,1690181966,13133.029423209991,70.12678910999966,53545.3656924 2023-07-24,06:59:28.000,205,10973111,13405,0,1690181967,13133.002477969996,70.18318215000181,53545.35171816 2023-07-24,06:59:29.000,205,10973044,13325,0,1690181968,13132.93511487,70.06334693999815,53545.407615120006 2023-07-24,06:59:30.000,205,10973111,13125,0,1690181969,13132.948587489991,70.17613302000245,53545.30979544001 2023-07-24,06:59:31.000,205,10973081,13045,0,1690181970,13132.962060109996,70.16203476000373,53545.33075680001 2023-07-24,06:59:32.000,205,10973124,13285,0,1690181971,13132.87448808,70.09154346000287,53545.25389848 2023-07-24,06:59:33.000,205,10973130,13125,0,1690181972,13132.921642249996,70.19023128000117,53545.2958212 2023-07-24,06:59:34.000,205,10973103,13325,0,1690181973,13132.86775176999,70.16203476000373,53545.19800152 2023-07-24,06:59:35.000,205,10973118,13405,0,1690181974,13132.91490594,70.10564172000159,53545.337743920005 2023-07-24,06:59:36.000,205,10973082,13605,0,1690181975,13132.962060109996,70.14793649999774,53545.31678256 2023-07-24,06:59:37.000,205,10973110,13165,0,1690181976,13132.91490594,70.12678910999966,53545.32376968 2023-07-24,06:59:38.000,205,10973141,13405,0,1690181977,13132.81386129,70.17613302000245,53545.20498864 2023-07-24,06:59:39.000,205,10973098,13405,0,1690181978,13132.84754283999,70.19728041000053,53545.22595 2023-07-24,06:59:40.000,205,10973099,13245,0,1690181979,13132.921642249996,70.18318215000181,53545.26088560001 2023-07-24,06:59:41.000,205,10973102,13245,0,1690181980,13132.820597599995,70.09154346000287,53545.28184696001 2023-07-24,06:59:42.000,205,10973109,13605,0,1690181981,13132.89469701,70.21137866999925,53545.30979544001 2023-07-24,06:59:43.000,205,10973112,13485,0,1690181982,13132.948587489991,70.15498563000438,53545.3656924 2023-07-24,06:59:44.000,205,10973156,13565,0,1690181983,13132.86775176999,70.12678910999966,53545.30979544001 2023-07-24,06:59:45.000,205,10973104,13285,0,1690181984,13132.88796069999,70.29596822999883,53545.33075680001 2023-07-24,06:59:46.000,205,10973096,13285,0,1690181985,13132.840806529995,70.14793649999774,53545.20498864 2023-07-24,06:59:47.000,205,10973117,13205,0,1690181986,13132.79365236,70.19023128000117,53545.267872720004 2023-07-24,06:59:48.000,205,10973095,13405,0,1690181987,13132.87448808,70.29596822999883,53545.239924240006 2023-07-24,06:59:49.000,205,10973110,13285,0,1690181988,13132.820597599995,70.13383823999902,53545.267872720004 2023-07-24,06:59:50.000,205,10973109,13365,0,1690181989,13132.85427915,70.28891909999948,53545.33075680001 2023-07-24,06:59:51.000,205,10973118,13125,0,1690181990,13132.89469701,70.24662432000332,53545.27485984 2023-07-24,06:59:52.000,205,10973109,13165,0,1690181991,13132.800388669995,70.19728041000053,53545.288834080005 2023-07-24,06:59:53.000,205,10973131,13325,0,1690181992,13132.840806529995,70.31711562000419,53545.2958212 2023-07-24,06:59:54.000,205,10973104,13285,0,1690181993,13132.84754283999,70.17613302000245,53545.30280832 2023-07-24,06:59:55.000,205,10973067,13205,0,1690181994,13132.85427915,70.31711562000419,53545.2958212 2023-07-24,06:59:56.000,205,10973085,13285,0,1690181995,13132.800388669995,70.20432953999989,53545.218962880004 2023-07-24,06:59:57.000,205,10973128,13525,0,1690181996,13132.739761879995,70.2677717100014,53545.25389848 2023-07-24,06:59:58.000,205,10973079,13445,0,1690181997,13132.85427915,70.33826301000227,53545.288834080005 2023-07-24,06:59:59.000,205,10973087,13285,0,1690181998,13132.79365236,70.12678910999966,53545.33075680001 2023-07-24,07:00:00.000,205,10973101,13405,0,1690181999,13132.820597599995,70.3664595299997,53545.33075680001 2023-07-24,07:00:01.000,205,10973087,13325,0,1690182000,13132.820597599995,70.17613302000245,53545.26088560001 2023-07-24,07:00:02.000,205,10973130,12965,0,1690182001,13132.73302557,70.28891909999948,53545.218962880004 2023-07-24,07:00:03.000,205,10973134,13365,0,1690182002,13132.80712497999,70.3664595299997,53545.19101440001 2023-07-24,07:00:04.000,205,10973093,13565,0,1690182003,13132.79365236,70.16203476000373,53545.267872720004 2023-07-24,07:00:05.000,205,10973095,13365,0,1690182004,13132.80712497999,70.3664595299997,53545.32376968 2023-07-24,07:00:06.000,205,10973128,13565,0,1690182005,13132.81386129,70.28186997000012,53545.23293712001 2023-07-24,07:00:07.000,205,10973094,13365,0,1690182006,13132.72628925999,70.19023128000117,53545.25389848 2023-07-24,07:00:08.000,205,10973128,13245,0,1690182007,13132.840806529995,70.38055778999842,53545.288834080005 2023-07-24,07:00:09.000,205,10973110,13285,0,1690182008,13132.80712497999,70.22547692999797,53545.30979544001 2023-07-24,07:00:10.000,205,10973139,13325,0,1690182009,13132.72628925999,70.35236127000098,53545.16306592001 2023-07-24,07:00:11.000,205,10973114,13485,0,1690182010,13132.78691604999,70.28891909999948,53545.28184696001 2023-07-24,07:00:12.000,205,10973129,13485,0,1690182011,13132.679135089995,70.28186997000012,53545.22595 2023-07-24,07:00:13.000,205,10973106,13205,0,1690182012,13132.74649818999,70.33826301000227,53545.21197576001 2023-07-24,07:00:14.000,205,10973093,13525,0,1690182013,13132.80712497999,70.25367345000268,53545.30979544001 2023-07-24,07:00:15.000,205,10973170,13525,0,1690182014,13132.7532345,70.32416475000355,53545.288834080005 2023-07-24,07:00:16.000,205,10973131,13205,0,1690182015,13132.73302557,70.25367345000268,53545.267872720004 2023-07-24,07:00:17.000,205,10973102,13085,0,1690182016,13132.73302557,70.31006649000483,53545.2958212 2023-07-24,07:00:18.000,205,10973125,12965,0,1690182017,13132.69260771,70.31006649000483,53545.19800152 2023-07-24,07:00:19.000,205,10973139,13405,0,1690182018,13132.68587139999,70.24662432000332,53545.23293712001 2023-07-24,07:00:20.000,205,10973100,13245,0,1690182019,13132.679135089995,70.28186997000012,53545.22595 2023-07-24,07:00:21.000,205,10973116,13645,0,1690182020,13132.679135089995,70.38055778999842,53545.17704016 2023-07-24,07:00:22.000,205,10973122,13445,0,1690182021,13132.699344019995,70.25367345000268,53545.18402728 2023-07-24,07:00:23.000,205,10973079,13445,0,1690182022,13132.63198092,70.40875431000313,53545.24691136 2023-07-24,07:00:24.000,205,10973159,13085,0,1690182023,13132.699344019995,70.35236127000098,53545.239924240006 2023-07-24,07:00:25.000,205,10973114,13365,0,1690182024,13132.70608032999,70.26072258000204,53545.25389848 2023-07-24,07:00:26.000,205,10973145,13325,0,1690182025,13132.618508299995,70.28186997000012,53545.170053040005 2023-07-24,07:00:27.000,205,10973128,13125,0,1690182026,13132.63198092,70.31006649000483,53545.170053040005 2023-07-24,07:00:28.000,205,10973081,13165,0,1690182027,13132.72628925999,70.22547692999797,53545.19800152 2023-07-24,07:00:29.000,205,10973129,13445,0,1690182028,13132.66566246999,70.29596822999883,53545.17704016 2023-07-24,07:00:30.000,205,10973061,13565,0,1690182029,13132.67239878,70.19728041000053,53545.19101440001 2023-07-24,07:00:31.000,205,10973120,13165,0,1690182030,13132.658926159995,70.28891909999948,53545.21197576001 2023-07-24,07:00:32.000,205,10973119,13205,0,1690182031,13132.72628925999,70.31711562000419,53545.19101440001 2023-07-24,07:00:33.000,205,10973092,13085,0,1690182032,13132.65218985,70.15498563000438,53545.19101440001 2023-07-24,07:00:34.000,205,10973084,13525,0,1690182033,13132.66566246999,70.26072258000204,53545.1560788 2023-07-24,07:00:35.000,205,10973120,13445,0,1690182034,13132.66566246999,70.23957519000396,53545.24691136 2023-07-24,07:00:36.000,205,10973123,13085,0,1690182035,13132.63198092,70.2325260600046,53545.14909168 2023-07-24,07:00:37.000,205,10973121,13405,0,1690182036,13132.679135089995,70.32416475000355,53545.17704016 2023-07-24,07:00:38.000,205,10973103,13325,0,1690182037,13132.72628925999,70.19023128000117,53545.23293712001 2023-07-24,07:00:39.000,205,10973082,13325,0,1690182038,13132.70608032999,70.2677717100014,53545.25389848 2023-07-24,07:00:40.000,205,10973031,13445,0,1690182039,13132.739761879995,70.32416475000355,53545.218962880004 2023-07-24,07:00:41.000,205,10973133,13205,0,1690182040,13132.679135089995,70.21842779999861,53545.16306592001 2023-07-24,07:00:42.000,205,10973113,13285,0,1690182041,13132.658926159995,70.3030173599982,53545.09319472001 2023-07-24,07:00:43.000,205,10973111,13365,0,1690182042,13132.66566246999,70.28186997000012,53545.12813032 2023-07-24,07:00:44.000,205,10973149,13165,0,1690182043,13132.65218985,70.23957519000396,53545.11415608001 2023-07-24,07:00:45.000,205,10973145,13365,0,1690182044,13132.67239878,70.38760691999778,53545.121143200005 2023-07-24,07:00:46.000,205,10973108,13365,0,1690182045,13132.65218985,70.24662432000332,53545.11415608001 2023-07-24,07:00:47.000,205,10973047,13085,0,1690182046,13132.60503567999,70.20432953999989,53545.10716896 2023-07-24,07:00:48.000,205,10973098,13485,0,1690182047,13132.699344019995,70.2677717100014,53545.1560788 2023-07-24,07:00:49.000,205,10973053,13165,0,1690182048,13132.679135089995,70.26072258000204,53545.11415608001 2023-07-24,07:00:50.000,205,10973114,13405,0,1690182049,13132.67239878,70.2325260600046,53545.13511744 2023-07-24,07:00:51.000,205,10973110,13525,0,1690182050,13132.73302557,70.28891909999948,53545.16306592001 2023-07-24,07:00:52.000,205,10973144,13445,0,1690182051,13132.67239878,70.21137866999925,53545.16306592001 2023-07-24,07:00:53.000,205,10973117,13325,0,1690182052,13132.638717229995,70.29596822999883,53545.19101440001 2023-07-24,07:00:54.000,205,10973065,13245,0,1690182053,13132.72628925999,70.17613302000245,53545.19101440001 2023-07-24,07:00:55.000,205,10973136,13325,0,1690182054,13132.719552949995,70.21137866999925,53545.23293712001 2023-07-24,07:00:56.000,205,10973118,13245,0,1690182055,13132.74649818999,70.24662432000332,53545.23293712001 2023-07-24,07:00:57.000,205,10973129,13325,0,1690182056,13132.71281664,70.22547692999797,53545.23293712001 2023-07-24,07:00:58.000,205,10973076,13445,0,1690182057,13132.638717229995,70.22547692999797,53545.17704016 2023-07-24,07:00:59.000,205,10973100,13205,0,1690182058,13132.618508299995,70.21137866999925,53545.1560788 2023-07-24,07:01:00.000,205,10973083,13445,0,1690182059,13132.679135089995,70.21842779999861,53545.16306592001 2023-07-24,07:01:01.000,205,10973157,13605,0,1690182060,13132.598299369994,70.20432953999989,53545.16306592001 2023-07-24,07:01:02.000,205,10973074,13285,0,1690182061,13132.64545353999,70.24662432000332,53545.16306592001 2023-07-24,07:01:03.000,205,10973134,13485,0,1690182062,13132.64545353999,70.18318215000181,53545.24691136 2023-07-24,07:01:04.000,205,10973139,13285,0,1690182063,13132.63198092,70.19728041000053,53545.23293712001 2023-07-24,07:01:05.000,205,10973154,13405,0,1690182064,13132.65218985,70.3030173599982,53545.18402728 2023-07-24,07:01:06.000,205,10973110,13325,0,1690182065,13132.59156306,70.16203476000373,53545.13511744 2023-07-24,07:01:07.000,205,10973096,13325,0,1690182066,13132.57135413,70.28186997000012,53545.12813032 2023-07-24,07:01:08.000,205,10973063,13285,0,1690182067,13132.679135089995,70.2325260600046,53545.16306592001 2023-07-24,07:01:09.000,205,10973096,13285,0,1690182068,13132.62524460999,70.21137866999925,53545.218962880004 2023-07-24,07:01:10.000,205,10973139,13245,0,1690182069,13132.67239878,70.23957519000396,53545.19101440001 2023-07-24,07:01:11.000,205,10973083,12845,0,1690182070,13132.598299369994,70.26072258000204,53545.18402728 2023-07-24,07:01:12.000,205,10973091,13405,0,1690182071,13132.63198092,70.28891909999948,53545.170053040005 2023-07-24,07:01:13.000,205,10973150,13365,0,1690182072,13132.63198092,70.25367345000268,53545.239924240006 2023-07-24,07:01:14.000,205,10973100,13405,0,1690182073,13132.65218985,70.25367345000268,53545.19101440001 2023-07-24,07:01:15.000,205,10973082,13485,0,1690182074,13132.58482674999,70.27482084000076,53545.20498864 2023-07-24,07:01:16.000,205,10973100,13245,0,1690182075,13132.59156306,70.35236127000098,53545.13511744 2023-07-24,07:01:17.000,205,10973085,13365,0,1690182076,13132.58482674999,70.3664595299997,53545.170053040005 2023-07-24,07:01:18.000,205,10973086,13325,0,1690182077,13132.61177199,70.26072258000204,53545.20498864 2023-07-24,07:01:19.000,205,10973095,13285,0,1690182078,13132.60503567999,70.35236127000098,53545.16306592001 2023-07-24,07:01:20.000,205,10973070,13125,0,1690182079,13132.65218985,70.29596822999883,53545.18402728 2023-07-24,07:01:21.000,205,10973084,13405,0,1690182080,13132.578090439994,70.2677717100014,53545.19101440001 2023-07-24,07:01:22.000,205,10973149,13165,0,1690182081,13132.52419995999,70.33826301000227,53545.0862076 2023-07-24,07:01:23.000,205,10973075,13405,0,1690182082,13132.578090439994,70.34531214000162,53545.14909168 2023-07-24,07:01:24.000,205,10973128,13445,0,1690182083,13132.61177199,70.31711562000419,53545.1560788 2023-07-24,07:01:25.000,205,10973110,13365,0,1690182084,13132.578090439994,70.28891909999948,53545.18402728 2023-07-24,07:01:26.000,205,10973134,13445,0,1690182085,13132.557881509994,70.35236127000098,53545.1560788 2023-07-24,07:01:27.000,205,10973125,13365,0,1690182086,13132.57135413,70.31006649000483,53545.19800152 2023-07-24,07:01:28.000,205,10973127,13285,0,1690182087,13132.59156306,70.35941040000034,53545.19800152 2023-07-24,07:01:29.000,205,10973076,13285,0,1690182088,13132.537672579994,70.34531214000162,53545.24691136 2023-07-24,07:01:30.000,205,10973121,13285,0,1690182089,13132.50399102999,70.38055778999842,53545.14210456001 2023-07-24,07:01:31.000,205,10973122,13125,0,1690182090,13132.557881509994,70.38760691999778,53545.26088560001 2023-07-24,07:01:32.000,205,10973132,13285,0,1690182091,13132.530936269999,70.31711562000419,53545.18402728 2023-07-24,07:01:33.000,205,10973100,13285,0,1690182092,13132.436627929994,70.41580344000249,53545.14210456001 2023-07-24,07:01:34.000,205,10973093,13325,0,1690182093,13132.58482674999,70.45104908999929,53545.170053040005 2023-07-24,07:01:35.000,205,10973100,13205,0,1690182094,13132.56461781999,70.3664595299997,53545.21197576001 2023-07-24,07:01:36.000,205,10973121,13565,0,1690182095,13132.58482674999,70.41580344000249,53545.22595 2023-07-24,07:01:37.000,205,10973124,13365,0,1690182096,13132.490518409999,70.50039300000208,53545.18402728 2023-07-24,07:01:38.000,205,10973113,13045,0,1690182097,13132.510727339999,70.45809821999865,53545.17704016 2023-07-24,07:01:39.000,205,10973134,13325,0,1690182098,13132.490518409999,70.44399995999993,53545.20498864 2023-07-24,07:01:40.000,205,10973095,13445,0,1690182099,13132.5511452,70.45104908999929,53545.18402728 2023-07-24,07:01:41.000,205,10973135,13445,0,1690182100,13132.517463649994,70.45809821999865,53545.14210456001 2023-07-24,07:01:42.000,205,10973134,13085,0,1690182101,13132.5511452,70.50039300000208,53545.20498864 2023-07-24,07:01:43.000,205,10973107,13405,0,1690182102,13132.58482674999,70.47219648000464,53545.21197576001 2023-07-24,07:01:44.000,205,10973075,13405,0,1690182103,13132.56461781999,70.41580344000249,53545.170053040005 2023-07-24,07:01:45.000,205,10973119,13325,0,1690182104,13132.530936269999,70.465147349998,53545.18402728 2023-07-24,07:01:46.000,205,10973113,13325,0,1690182105,13132.530936269999,70.50039300000208,53545.09319472001 2023-07-24,07:01:47.000,205,10973078,13285,0,1690182106,13132.477045789994,70.38760691999778,53545.07922048 2023-07-24,07:01:48.000,205,10973160,13405,0,1690182107,13132.52419995999,70.49334387000272,53545.1560788 2023-07-24,07:01:49.000,205,10973098,13365,0,1690182108,13132.598299369994,70.42990170000121,53545.21197576001 2023-07-24,07:01:50.000,205,10973107,12885,0,1690182109,13132.54440888999,70.465147349998,53545.23293712001 2023-07-24,07:01:51.000,205,10973125,13165,0,1690182110,13132.61177199,70.52858951999951,53545.170053040005 2023-07-24,07:01:52.000,205,10973119,13485,0,1690182111,13132.537672579994,70.44399995999993,53545.06524624001 2023-07-24,07:01:53.000,205,10973116,13405,0,1690182112,13132.5511452,70.52154039000015,53545.170053040005 2023-07-24,07:01:54.000,205,10973109,13405,0,1690182113,13132.56461781999,70.50039300000208,53545.10716896 2023-07-24,07:01:55.000,205,10973066,13085,0,1690182114,13132.517463649994,70.479245610004,53545.18402728 2023-07-24,07:01:56.000,205,10973102,13245,0,1690182115,13132.490518409999,70.55678604000423,53545.05825912 2023-07-24,07:01:57.000,205,10973127,13485,0,1690182116,13132.456836859994,70.50744213000144,53545.072233360006 2023-07-24,07:01:58.000,205,10973131,13085,0,1690182117,13132.530936269999,70.53563864999887,53545.1560788 2023-07-24,07:01:59.000,205,10973110,13245,0,1690182118,13132.530936269999,70.50039300000208,53545.17704016 2023-07-24,07:02:00.000,205,10973091,13325,0,1690182119,13132.5511452,70.479245610004,53545.16306592001 2023-07-24,07:02:01.000,205,10973145,13125,0,1690182120,13132.52419995999,70.5144912600008,53545.14210456001 2023-07-24,07:02:02.000,205,10973141,13285,0,1690182121,13132.470309479999,70.42990170000121,53545.051272000004 2023-07-24,07:02:03.000,205,10973130,13605,0,1690182122,13132.46357316999,70.54973691000487,53545.10716896 2023-07-24,07:02:04.000,205,10973101,13605,0,1690182123,13132.497254719994,70.48629474000336,53545.100181840004 2023-07-24,07:02:05.000,205,10973137,13165,0,1690182124,13132.450100549999,70.47219648000464,53545.11415608001 2023-07-24,07:02:06.000,205,10973097,13325,0,1690182125,13132.517463649994,70.58498256000166,53545.09319472001 2023-07-24,07:02:07.000,205,10973070,13125,0,1690182126,13132.470309479999,70.50744213000144,53545.0862076 2023-07-24,07:02:08.000,205,10973090,13365,0,1690182127,13132.52419995999,70.54973691000487,53545.10716896 2023-07-24,07:02:09.000,205,10973122,13245,0,1690182128,13132.48378209999,70.56383517000359,53545.10716896 2023-07-24,07:02:10.000,205,10973105,13485,0,1690182129,13132.497254719994,70.54973691000487,53545.06524624001 2023-07-24,07:02:11.000,205,10973090,13325,0,1690182130,13132.48378209999,70.50039300000208,53545.14909168 2023-07-24,07:02:12.000,205,10973098,13325,0,1690182131,13132.402946379989,70.52154039000015,53545.06524624001 2023-07-24,07:02:13.000,205,10973116,13285,0,1690182132,13132.450100549999,70.58498256000166,53545.02332352001 2023-07-24,07:02:14.000,205,10973098,13325,0,1690182133,13132.470309479999,70.50039300000208,53545.07922048 2023-07-24,07:02:15.000,205,10973128,13125,0,1690182134,13132.429891619999,70.53563864999887,53545.121143200005 2023-07-24,07:02:16.000,205,10973132,13485,0,1690182135,13132.470309479999,70.52858951999951,53545.11415608001 2023-07-24,07:02:17.000,205,10973083,13445,0,1690182136,13132.416418999994,70.50744213000144,53545.10716896 2023-07-24,07:02:18.000,205,10973142,13285,0,1690182137,13132.443364239989,70.56383517000359,53545.10716896 2023-07-24,07:02:19.000,205,10973109,13125,0,1690182138,13132.409682689999,70.52858951999951,53545.10716896 2023-07-24,07:02:20.000,205,10973089,13605,0,1690182139,13132.396210069994,70.50744213000144,53545.13511744 2023-07-24,07:02:21.000,205,10973108,13525,0,1690182140,13132.369264829998,70.54268777999823,53545.06524624001 2023-07-24,07:02:22.000,205,10973139,13285,0,1690182141,13132.389473759999,70.5144912600008,53545.072233360006 2023-07-24,07:02:23.000,205,10973120,13485,0,1690182142,13132.409682689999,70.50744213000144,53545.18402728 2023-07-24,07:02:24.000,205,10973103,13285,0,1690182143,13132.396210069994,70.53563864999887,53545.170053040005 2023-07-24,07:02:25.000,205,10973146,13365,0,1690182144,13132.369264829998,70.52858951999951,53545.170053040005 2023-07-24,07:02:26.000,205,10973085,13605,0,1690182145,13132.335583279993,70.54268777999823,53545.13511744 2023-07-24,07:02:27.000,205,10973089,13245,0,1690182146,13132.301901729988,70.52858951999951,53545.100181840004 2023-07-24,07:02:28.000,205,10973077,13365,0,1690182147,13132.295165419993,70.64137560000381,53545.05825912 2023-07-24,07:02:29.000,205,10973086,13085,0,1690182148,13132.335583279993,70.55678604000423,53545.12813032 2023-07-24,07:02:30.000,205,10973103,13245,0,1690182149,13132.301901729988,70.52858951999951,53545.18402728 2023-07-24,07:02:31.000,205,10973100,13285,0,1690182150,13132.295165419993,70.54973691000487,53545.12813032 2023-07-24,07:02:32.000,205,10973087,13325,0,1690182151,13132.295165419993,70.62022820999846,53545.0862076 2023-07-24,07:02:33.000,205,10973160,13405,0,1690182152,13132.268220179998,70.54268777999823,53545.12813032 2023-07-24,07:02:34.000,205,10973104,13205,0,1690182153,13132.261483869988,70.57088430000294,53545.11415608001 2023-07-24,07:02:35.000,205,10973093,13205,0,1690182154,13132.241274939988,70.59908082000038,53545.14210456001 2023-07-24,07:02:36.000,205,10973078,13565,0,1690182155,13132.200857080003,70.58498256000166,53545.051272000004 2023-07-24,07:02:37.000,205,10973080,13285,0,1690182156,13132.194120769993,70.62022820999846,53545.04428488001 2023-07-24,07:02:38.000,205,10973062,13565,0,1690182157,13132.274956489993,70.59203169000102,53545.1560788 2023-07-24,07:02:39.000,205,10973054,13285,0,1690182158,13132.214329699993,70.5779334300023,53545.12813032 2023-07-24,07:02:40.000,205,10973073,13485,0,1690182159,13132.248011249998,70.59203169000102,53545.07922048 2023-07-24,07:02:41.000,205,10973133,13405,0,1690182160,13132.214329699993,70.57088430000294,53545.07922048 2023-07-24,07:02:42.000,205,10973098,13085,0,1690182161,13132.146966599998,70.57088430000294,53545.07922048 2023-07-24,07:02:43.000,205,10973125,13525,0,1690182162,13132.133493979993,70.62022820999846,53545.02332352001 2023-07-24,07:02:44.000,205,10973087,13285,0,1690182163,13132.066130879997,70.58498256000166,53545.02332352001 2023-07-24,07:02:45.000,205,10973128,13325,0,1690182164,13132.126757669997,70.59203169000102,53545.100181840004 2023-07-24,07:02:46.000,205,10973118,13245,0,1690182165,13132.160439220002,70.66252299000189,53545.121143200005 2023-07-24,07:02:47.000,205,10973105,13565,0,1690182166,13132.099812430002,70.59203169000102,53545.072233360006 2023-07-24,07:02:48.000,205,10973116,13445,0,1690182167,13132.066130879997,70.62727733999782,53545.06524624001 2023-07-24,07:02:49.000,205,10973088,13245,0,1690182168,13132.093076119992,70.64842473000317,53545.100181840004 2023-07-24,07:02:50.000,205,10973115,13205,0,1690182169,13132.025713019997,70.64842473000317,53545.03031064 2023-07-24,07:02:51.000,205,10973111,13445,0,1690182170,13132.052658259992,70.69071950999933,53545.002362160005 2023-07-24,07:02:52.000,205,10973098,13085,0,1690182171,13132.005504089997,70.66252299000189,53545.0163364 2023-07-24,07:02:53.000,205,10973114,12925,0,1690182172,13132.032449329992,70.70481776999804,53545.03031064 2023-07-24,07:02:54.000,205,10973134,13245,0,1690182173,13132.045921949997,70.71891603000404,53545.0862076 2023-07-24,07:02:55.000,205,10973133,13685,0,1690182174,13132.025713019997,70.65547386000253,53545.05825912 2023-07-24,07:02:56.000,205,10973094,13205,0,1690182175,13131.951613609992,70.69776863999869,53545.02332352001 2023-07-24,07:02:57.000,205,10973107,13405,0,1690182176,13132.012240399992,70.70481776999804,53544.97441368001 2023-07-24,07:02:58.000,205,10973090,13245,0,1690182177,13131.931404679992,70.67662125000061,53545.02332352001 2023-07-24,07:02:59.000,205,10973096,13245,0,1690182178,13131.917932060001,70.69071950999933,53544.96742656 2023-07-24,07:03:00.000,205,10973109,13245,0,1690182179,13131.938140990002,70.7259651600034,53544.953452320005 2023-07-24,07:03:01.000,205,10973118,13285,0,1690182180,13131.884250509996,70.71891603000404,53544.98838792 2023-07-24,07:03:02.000,205,10973122,13285,0,1690182181,13131.890986819992,70.70481776999804,53544.97441368001 2023-07-24,07:03:03.000,205,10973073,13285,0,1690182182,13131.938140990002,70.7894073300049,53545.0163364 2023-07-24,07:03:04.000,205,10973103,13405,0,1690182183,13131.944877299997,70.67662125000061,53545.04428488001 2023-07-24,07:03:05.000,205,10973101,13325,0,1690182184,13131.884250509996,70.77530906999891,53544.9814008 2023-07-24,07:03:06.000,205,10973105,13365,0,1690182185,13131.857305270001,70.73301429000276,53544.92550384001 2023-07-24,07:03:07.000,205,10973098,13245,0,1690182186,13131.850568959992,70.74711255000148,53544.93249096 2023-07-24,07:03:08.000,205,10973115,13285,0,1690182187,13131.870777889992,70.74711255000148,53545.05825912 2023-07-24,07:03:09.000,205,10973098,13525,0,1690182188,13131.897723130001,70.74006342000212,53544.96043944 2023-07-24,07:03:10.000,205,10973145,13405,0,1690182189,13131.904459439997,70.77530906999891,53545.051272000004 2023-07-24,07:03:11.000,205,10973096,13285,0,1690182190,13131.897723130001,70.74711255000148,53545.03729776 2023-07-24,07:03:12.000,205,10973115,13445,0,1690182191,13131.850568959992,70.74711255000148,53544.9814008 2023-07-24,07:03:13.000,205,10973085,13645,0,1690182192,13131.877514200001,70.73301429000276,53545.03729776 2023-07-24,07:03:14.000,205,10973121,13085,0,1690182193,13131.897723130001,70.76825993999955,53545.002362160005 2023-07-24,07:03:15.000,205,10973083,13165,0,1690182194,13131.877514200001,70.7259651600034,53545.05825912 2023-07-24,07:03:16.000,205,10973090,13445,0,1690182195,13131.823623719996,70.68367037999997,53544.97441368001 2023-07-24,07:03:17.000,205,10973130,13485,0,1690182196,13131.884250509996,70.76825993999955,53544.9814008 2023-07-24,07:03:18.000,205,10973091,13325,0,1690182197,13131.890986819992,70.65547386000253,53545.04428488001 2023-07-24,07:03:19.000,205,10973111,13165,0,1690182198,13131.864041579996,70.73301429000276,53545.002362160005 2023-07-24,07:03:20.000,205,10973077,13405,0,1690182199,13131.911195749992,70.74711255000148,53545.03729776 2023-07-24,07:03:21.000,205,10973110,13525,0,1690182200,13131.816887410001,70.91629167000065,53544.96742656 2023-07-24,07:03:22.000,205,10973067,13525,0,1690182201,13131.762996929996,70.63432647000445,53544.97441368001 2023-07-24,07:03:23.000,205,10973089,13245,0,1690182202,13131.816887410001,70.69071950999933,53544.93947808 2023-07-24,07:03:24.000,205,10973139,13125,0,1690182203,13131.796678480001,70.63432647000445,53544.953452320005 2023-07-24,07:03:25.000,205,10973099,13245,0,1690182204,13131.776469550001,70.66957212000125,53544.94646520001 2023-07-24,07:03:26.000,205,10973065,13485,0,1690182205,13131.796678480001,70.68367037999997,53544.98838792 2023-07-24,07:03:27.000,205,10973086,13125,0,1690182206,13131.789942169991,70.69776863999869,53544.9814008 2023-07-24,07:03:28.000,205,10973079,13405,0,1690182207,13131.810151099991,70.65547386000253,53545.03729776 2023-07-24,07:03:29.000,205,10973098,13485,0,1690182208,13131.796678480001,70.69776863999869,53544.98838792 2023-07-24,07:03:30.000,205,10973084,13285,0,1690182209,13131.816887410001,70.66252299000189,53544.98838792 2023-07-24,07:03:31.000,205,10973088,13365,0,1690182210,13131.769733239991,70.64137560000381,53544.953452320005 2023-07-24,07:03:32.000,205,10973091,13245,0,1690182211,13131.742787999996,70.68367037999997,53544.93249096 2023-07-24,07:03:33.000,205,10973107,13285,0,1690182212,13131.75626062,70.69071950999933,53544.9814008 2023-07-24,07:03:34.000,205,10973104,13445,0,1690182213,13131.837096340001,70.67662125000061,53545.02332352001 2023-07-24,07:03:35.000,205,10973110,13365,0,1690182214,13131.789942169991,70.70481776999804,53544.9814008 2023-07-24,07:03:36.000,205,10973101,13245,0,1690182215,13131.702370139996,70.64137560000381,53544.904542480006 2023-07-24,07:03:37.000,205,10973056,13325,0,1690182216,13131.722579069996,70.71186690000468,53544.93947808 2023-07-24,07:03:38.000,205,10973117,12965,0,1690182217,13131.75626062,70.66252299000189,53544.91851672 2023-07-24,07:03:39.000,205,10973091,13405,0,1690182218,13131.69563383,70.67662125000061,53544.9115296 2023-07-24,07:03:40.000,205,10973116,13365,0,1690182219,13131.729315379991,70.71891603000404,53544.98838792 2023-07-24,07:03:41.000,205,10973106,13165,0,1690182220,13131.6754249,70.71891603000404,53544.93249096 2023-07-24,07:03:42.000,205,10973088,13365,0,1690182221,13131.69563383,70.7259651600034,53544.93249096 2023-07-24,07:03:43.000,205,10973055,13285,0,1690182222,13131.749524309991,70.73301429000276,53544.93249096 2023-07-24,07:03:44.000,205,10973136,13325,0,1690182223,13131.762996929996,70.74006342000212,53544.96742656 2023-07-24,07:03:45.000,205,10973099,13325,0,1690182224,13131.749524309991,70.69071950999933,53544.9115296 2023-07-24,07:03:46.000,205,10973105,13285,0,1690182225,13131.6754249,70.78235819999827,53544.883581120004 2023-07-24,07:03:47.000,205,10973073,13325,0,1690182226,13131.66868858999,70.77530906999891,53544.93249096 2023-07-24,07:03:48.000,205,10973086,13365,0,1690182227,13131.65521597,70.7259651600034,53544.953452320005 2023-07-24,07:03:49.000,205,10973095,13405,0,1690182228,13131.702370139996,70.83170211000106,53544.93249096 2023-07-24,07:03:50.000,205,10973122,13005,0,1690182229,13131.702370139996,70.74711255000148,53545.00934928 2023-07-24,07:03:51.000,205,10973111,13325,0,1690182230,13131.65521597,70.7894073300049,53544.94646520001 2023-07-24,07:03:52.000,205,10973083,13285,0,1690182231,13131.66868858999,70.81055472000298,53544.9814008 2023-07-24,07:03:53.000,205,10973123,13245,0,1690182232,13131.641743349996,70.80350559000362,53544.99537504001 2023-07-24,07:03:54.000,205,10973080,13445,0,1690182233,13131.702370139996,70.80350559000362,53544.9814008 2023-07-24,07:03:55.000,205,10973106,13325,0,1690182234,13131.581116559995,70.76825993999955,53545.002362160005 2023-07-24,07:03:56.000,205,10973089,13365,0,1690182235,13131.55417132,70.88104602000385,53544.953452320005 2023-07-24,07:03:57.000,205,10973102,13205,0,1690182236,13131.560907629995,70.80350559000362,53544.92550384001 2023-07-24,07:03:58.000,205,10973071,13205,0,1690182237,13131.581116559995,70.81055472000298,53545.0163364 2023-07-24,07:03:59.000,205,10973081,13525,0,1690182238,13131.56764393999,70.8246529800017,53545.04428488001 2023-07-24,07:04:00.000,205,10973139,13205,0,1690182239,13131.560907629995,70.83170211000106,53544.99537504001 2023-07-24,07:04:01.000,205,10973096,13285,0,1690182240,13131.57438025,70.8598986299985,53544.98838792 2023-07-24,07:04:02.000,205,10973110,13205,0,1690182241,13131.480071909995,70.7612108100002,53544.91851672 2023-07-24,07:04:03.000,205,10973107,13285,0,1690182242,13131.41270881,70.83875124000042,53544.96742656 2023-07-24,07:04:04.000,205,10973099,13205,0,1690182243,13131.540698699995,70.83170211000106,53545.02332352001 2023-07-24,07:04:05.000,205,10973066,13405,0,1690182244,13131.44639035999,70.75416168000083,53544.93947808 2023-07-24,07:04:06.000,205,10973116,13565,0,1690182245,13131.459862979995,70.91629167000065,53544.93947808 2023-07-24,07:04:07.000,205,10973086,13245,0,1690182246,13131.45312667,70.81760385000234,53544.93947808 2023-07-24,07:04:08.000,205,10973105,13325,0,1690182247,13131.459862979995,70.81760385000234,53544.953452320005 2023-07-24,07:04:09.000,205,10973087,13445,0,1690182248,13131.500280839995,70.85284949999914,53544.96742656 2023-07-24,07:04:10.000,205,10973108,13405,0,1690182249,13131.44639035999,70.87399689000449,53544.94646520001 2023-07-24,07:04:11.000,205,10973122,13285,0,1690182250,13131.4733356,70.9233408,53544.97441368001 2023-07-24,07:04:12.000,205,10973136,13285,0,1690182251,13131.39249988,70.8598986299985,53544.93947808 2023-07-24,07:04:13.000,205,10973081,13325,0,1690182252,13131.37229095,70.90924254000129,53544.92550384001 2023-07-24,07:04:14.000,205,10973139,13245,0,1690182253,13131.480071909995,70.88104602000385,53545.00934928 2023-07-24,07:04:15.000,205,10973124,13085,0,1690182254,13131.419445119995,70.88809515000321,53545.002362160005 2023-07-24,07:04:16.000,205,10973099,13285,0,1690182255,13131.439654049995,70.91629167000065,53544.96742656 2023-07-24,07:04:17.000,205,10973101,13365,0,1690182256,13131.38576356999,70.85284949999914,53544.9115296 2023-07-24,07:04:18.000,205,10973128,13165,0,1690182257,13131.38576356999,70.87399689000449,53544.96043944 2023-07-24,07:04:19.000,205,10973118,13045,0,1690182258,13131.44639035999,70.90924254000129,53544.99537504001 2023-07-24,07:04:20.000,205,10973069,12965,0,1690182259,13131.40597249999,70.85284949999914,53544.98838792 2023-07-24,07:04:21.000,205,10973104,13525,0,1690182260,13131.32513677999,70.9233408,53544.96043944 2023-07-24,07:04:22.000,205,10973071,13605,0,1690182261,13131.379027259994,70.88104602000385,53544.92550384001 2023-07-24,07:04:23.000,205,10973101,13125,0,1690182262,13131.379027259994,70.83875124000042,53544.9814008 2023-07-24,07:04:24.000,205,10973123,13285,0,1690182263,13131.44639035999,70.88104602000385,53545.02332352001 2023-07-24,07:04:25.000,205,10973115,13605,0,1690182264,13131.43291774,70.91629167000065,53544.9814008 2023-07-24,07:04:26.000,205,10973098,13085,0,1690182265,13131.36555463999,70.87399689000449,53544.89755536001 2023-07-24,07:04:27.000,205,10973117,13205,0,1690182266,13131.338609399994,70.91629167000065,53544.9115296 2023-07-24,07:04:28.000,205,10973070,13085,0,1690182267,13131.40597249999,70.90219341000193,53544.953452320005 2023-07-24,07:04:29.000,205,10973082,13165,0,1690182268,13131.338609399994,70.91629167000065,53545.0163364 2023-07-24,07:04:30.000,205,10973080,13165,0,1690182269,13131.399236189995,70.96563558000344,53544.97441368001 2023-07-24,07:04:31.000,205,10973092,13005,0,1690182270,13131.35208202,70.9233408,53544.98838792 2023-07-24,07:04:32.000,205,10973124,13765,0,1690182271,13131.33187309,70.90924254000129,53544.92550384001 2023-07-24,07:04:33.000,205,10973125,13165,0,1690182272,13131.36555463999,70.93038992999936,53544.94646520001 2023-07-24,07:04:34.000,205,10973163,13005,0,1690182273,13131.30492784999,70.85284949999914,53544.87659400001 2023-07-24,07:04:35.000,205,10973050,13125,0,1690182274,13131.34534570999,70.95153732000472,53544.98838792 2023-07-24,07:04:36.000,205,10973064,13685,0,1690182275,13131.35208202,70.94448818999808,53544.92550384001 2023-07-24,07:04:37.000,205,10973124,13165,0,1690182276,13131.26450998999,70.90924254000129,53544.91851672 2023-07-24,07:04:38.000,205,10973100,13325,0,1690182277,13131.33187309,70.95858645000408,53544.9115296 2023-07-24,07:04:39.000,205,10973103,13485,0,1690182278,13131.318400469994,70.96563558000344,53544.96742656 2023-07-24,07:04:40.000,205,10973121,13325,0,1690182279,13131.33187309,70.94448818999808,53545.02332352001 2023-07-24,07:04:41.000,205,10973128,13485,0,1690182280,13131.34534570999,70.99383210000087,53545.06524624001 2023-07-24,07:04:42.000,205,10973105,13085,0,1690182281,13131.26450998999,70.95858645000408,53544.94646520001 2023-07-24,07:04:43.000,205,10973086,13245,0,1690182282,13131.257773679994,71.12071644000389,53544.96742656 2023-07-24,07:04:44.000,205,10973128,13285,0,1690182283,13131.34534570999,71.05022514000302,53545.03031064 2023-07-24,07:04:45.000,205,10973144,13405,0,1690182284,13131.251037369999,71.05727427000238,53545.03729776 2023-07-24,07:04:46.000,205,10973115,13485,0,1690182285,13131.30492784999,71.09251991999918,53544.98838792 2023-07-24,07:04:47.000,205,10973079,13325,0,1690182286,13131.33187309,71.06432340000174,53544.99537504001 2023-07-24,07:04:48.000,205,10973106,13365,0,1690182287,13131.291455229999,71.05022514000302,53545.03031064 2023-07-24,07:04:49.000,205,10973145,13365,0,1690182288,13131.34534570999,71.14891296000133,53545.03031064 2023-07-24,07:04:50.000,205,10973083,13125,0,1690182289,13131.358818329994,71.13481470000261,53545.04428488001 2023-07-24,07:04:51.000,205,10973086,13405,0,1690182290,13131.298191539994,71.12776557000325,53545.072233360006 2023-07-24,07:04:52.000,205,10973094,13485,0,1690182291,13131.30492784999,71.14186383000197,53544.92550384001 2023-07-24,07:04:53.000,205,10973144,13365,0,1690182292,13131.28471891999,71.14186383000197,53545.00934928 2023-07-24,07:04:54.000,205,10973133,13405,0,1690182293,13131.33187309,71.18415860999812,53545.02332352001 2023-07-24,07:04:55.000,205,10973083,13245,0,1690182294,13131.38576356999,71.14891296000133,53545.06524624001 2023-07-24,07:04:56.000,205,10973082,13245,0,1690182295,13131.358818329994,71.2194042600022,53545.072233360006 2023-07-24,07:04:57.000,205,10973124,13205,0,1690182296,13131.36555463999,71.2194042600022,53545.0163364 2023-07-24,07:04:58.000,205,10973094,13285,0,1690182297,13131.35208202,71.26169903999835,53544.98838792 2023-07-24,07:04:59.000,205,10973090,13325,0,1690182298,13131.358818329994,71.20530600000347,53545.0163364 2023-07-24,07:05:00.000,205,10973079,13205,0,1690182299,13131.39249988,71.21235513000283,53545.121143200005 2023-07-24,07:05:01.000,205,10973131,13405,0,1690182300,13131.37229095,71.31104295000114,53545.04428488001 2023-07-24,07:05:02.000,205,10973116,13205,0,1690182301,13131.36555463999,71.24055165000027,53545.05825912 2023-07-24,07:05:03.000,205,10973083,13005,0,1690182302,13131.41270881,71.24760077999963,53545.12813032 2023-07-24,07:05:04.000,205,10973123,13685,0,1690182303,13131.42618142999,71.29694469000242,53545.121143200005 2023-07-24,07:05:05.000,205,10973101,13325,0,1690182304,13131.41270881,71.27579730000434,53545.11415608001 2023-07-24,07:05:06.000,205,10973124,13325,0,1690182305,13131.399236189995,71.29694469000242,53545.03729776 2023-07-24,07:05:07.000,205,10973110,13445,0,1690182306,13131.34534570999,71.29694469000242,53545.05825912 2023-07-24,07:05:08.000,205,10973093,13365,0,1690182307,13131.379027259994,71.3180920800005,53545.02332352001 2023-07-24,07:05:09.000,205,10973121,13325,0,1690182308,13131.379027259994,71.32514120999986,53545.10716896 2023-07-24,07:05:10.000,205,10973117,13085,0,1690182309,13131.419445119995,71.3180920800005,53545.100181840004 2023-07-24,07:05:11.000,205,10973076,13125,0,1690182310,13131.45312667,71.32514120999986,53545.0862076 2023-07-24,07:05:12.000,205,10973148,13365,0,1690182311,13131.44639035999,71.31104295000114,53545.03729776 2023-07-24,07:05:13.000,205,10973126,13245,0,1690182312,13131.42618142999,71.29694469000242,53545.13511744 2023-07-24,07:05:14.000,205,10973080,13765,0,1690182313,13131.419445119995,71.36038686000393,53545.14210456001 2023-07-24,07:05:15.000,205,10973119,13405,0,1690182314,13131.480071909995,71.37448512000265,53545.12813032 2023-07-24,07:05:16.000,205,10973098,13405,0,1690182315,13131.36555463999,71.29694469000242,53545.05825912 2023-07-24,07:05:17.000,205,10973105,13605,0,1690182316,13131.399236189995,71.42382902999816,53545.0862076 2023-07-24,07:05:18.000,205,10973086,13285,0,1690182317,13131.540698699995,71.44497642000351,53545.12813032 2023-07-24,07:05:19.000,205,10973109,13405,0,1690182318,13131.43291774,71.3180920800005,53545.20498864 2023-07-24,07:05:20.000,205,10973105,13365,0,1690182319,13131.44639035999,71.44497642000351,53545.19101440001 2023-07-24,07:05:21.000,205,10973152,13605,0,1690182320,13131.459862979995,71.42382902999816,53545.14909168 2023-07-24,07:05:22.000,205,10973145,13485,0,1690182321,13131.37229095,71.381534250002,53545.0862076 2023-07-24,07:05:23.000,205,10973126,13045,0,1690182322,13131.379027259994,71.45202555000287,53545.0862076 2023-07-24,07:05:24.000,205,10973089,13165,0,1690182323,13131.46659928999,71.45202555000287,53545.14909168 2023-07-24,07:05:25.000,205,10973088,13405,0,1690182324,13131.45312667,71.44497642000351,53545.14909168 2023-07-24,07:05:26.000,205,10973081,13205,0,1690182325,13131.419445119995,71.4308781600048,53545.13511744 2023-07-24,07:05:27.000,205,10973089,13325,0,1690182326,13131.46659928999,71.46612381000159,53545.14909168 2023-07-24,07:05:28.000,205,10973101,13165,0,1690182327,13131.520489769995,71.4167798999988,53545.170053040005 2023-07-24,07:05:29.000,205,10973080,13165,0,1690182328,13131.439654049995,71.45202555000287,53545.121143200005 2023-07-24,07:05:30.000,205,10973094,13365,0,1690182329,13131.44639035999,71.47317294000095,53545.17704016 2023-07-24,07:05:31.000,205,10973074,13085,0,1690182330,13131.459862979995,71.49432032999903,53545.17704016 2023-07-24,07:05:32.000,205,10973103,13285,0,1690182331,13131.480071909995,71.52251685000374,53545.11415608001 2023-07-24,07:05:33.000,205,10973116,13165,0,1690182332,13131.45312667,71.50136945999839,53545.17704016 2023-07-24,07:05:34.000,205,10973089,13325,0,1690182333,13131.500280839995,71.53661511000246,53545.21197576001 2023-07-24,07:05:35.000,205,10973077,13245,0,1690182334,13131.581116559995,71.54366424000182,53545.21197576001 2023-07-24,07:05:36.000,205,10973162,13205,0,1690182335,13131.57438025,71.45907468000223,53545.20498864 2023-07-24,07:05:37.000,205,10973114,13325,0,1690182336,13131.480071909995,71.53661511000246,53545.13511744 2023-07-24,07:05:38.000,205,10973133,13325,0,1690182337,13131.520489769995,71.60005728000397,53545.17704016 2023-07-24,07:05:39.000,205,10973105,13285,0,1690182338,13131.51375346,71.55776250000054,53545.21197576001 2023-07-24,07:05:40.000,205,10973095,13285,0,1690182339,13131.52722607999,71.55071337000118,53545.218962880004 2023-07-24,07:05:41.000,205,10973121,13405,0,1690182340,13131.49354453,71.67054858000483,53545.239924240006 2023-07-24,07:05:42.000,205,10973160,13285,0,1690182341,13131.55417132,71.57890988999861,53545.19800152 2023-07-24,07:05:43.000,205,10973128,13285,0,1690182342,13131.520489769995,71.54366424000182,53545.30280832 2023-07-24,07:05:44.000,205,10973065,13165,0,1690182343,13131.56764393999,71.6634994499982,53545.26088560001 2023-07-24,07:05:45.000,205,10973089,12965,0,1690182344,13131.57438025,71.62120467000204,53545.218962880004 2023-07-24,07:05:46.000,205,10973114,13285,0,1690182345,13131.45312667,71.57890988999861,53545.14210456001 2023-07-24,07:05:47.000,205,10973103,13485,0,1690182346,13131.520489769995,71.69874510000227,53545.170053040005 2023-07-24,07:05:48.000,205,10973132,13485,0,1690182347,13131.581116559995,71.6282538000014,53545.21197576001 2023-07-24,07:05:49.000,205,10973138,13525,0,1690182348,13131.56764393999,71.63530293000076,53545.27485984 2023-07-24,07:05:50.000,205,10973085,13245,0,1690182349,13131.62827072999,71.64940118999948,53545.288834080005 2023-07-24,07:05:51.000,205,10973115,13165,0,1690182350,13131.59458918,71.64235206000012,53545.24691136 2023-07-24,07:05:52.000,205,10973080,13405,0,1690182351,13131.641743349996,71.70579423000163,53545.23293712001 2023-07-24,07:05:53.000,205,10973115,13125,0,1690182352,13131.59458918,71.6282538000014,53545.28184696001 2023-07-24,07:05:54.000,205,10973103,13565,0,1690182353,13131.601325489995,71.71989249000035,53545.20498864 2023-07-24,07:05:55.000,205,10973113,13245,0,1690182354,13131.641743349996,71.67759771000419,53545.24691136 2023-07-24,07:05:56.000,205,10973133,13005,0,1690182355,13131.61479811,71.68464684000355,53545.24691136 2023-07-24,07:05:57.000,205,10973114,13125,0,1690182356,13131.682161209996,71.74103987999843,53545.25389848 2023-07-24,07:05:58.000,205,10973103,13365,0,1690182357,13131.702370139996,71.6282538000014,53545.35171816 2023-07-24,07:05:59.000,205,10973108,13485,0,1690182358,13131.722579069996,71.74103987999843,53545.33075680001 2023-07-24,07:06:00.000,205,10973085,13125,0,1690182359,13131.73605169,71.65645031999884,53545.35171816 2023-07-24,07:06:01.000,205,10973096,13205,0,1690182360,13131.69563383,71.71284336000099,53545.31678256 2023-07-24,07:06:02.000,205,10973110,13085,0,1690182361,13131.73605169,71.70579423000163,53545.21197576001 2023-07-24,07:06:03.000,205,10973097,13405,0,1690182362,13131.601325489995,71.60005728000397,53545.20498864 2023-07-24,07:06:04.000,205,10973134,13565,0,1690182363,13131.75626062,71.7269416199997,53545.2958212 2023-07-24,07:06:05.000,205,10973090,13285,0,1690182364,13131.749524309991,71.60005728000397,53545.239924240006 2023-07-24,07:06:06.000,205,10973110,13325,0,1690182365,13131.641743349996,71.60005728000397,53545.24691136 2023-07-24,07:06:07.000,205,10973131,13445,0,1690182366,13131.796678480001,71.67759771000419,53545.31678256 2023-07-24,07:06:08.000,205,10973121,13285,0,1690182367,13131.769733239991,71.57186075999925,53545.3656924 2023-07-24,07:06:09.000,205,10973132,13085,0,1690182368,13131.73605169,71.6634994499982,53545.37267952 2023-07-24,07:06:10.000,205,10973102,13365,0,1690182369,13131.769733239991,71.60710641000333,53545.35171816 2023-07-24,07:06:11.000,205,10973113,13245,0,1690182370,13131.729315379991,71.59300815000461,53545.28184696001 2023-07-24,07:06:12.000,205,10973168,13085,0,1690182371,13131.749524309991,71.61415554000268,53545.218962880004 2023-07-24,07:06:13.000,205,10973085,13565,0,1690182372,13131.71584276,71.60710641000333,53545.24691136 2023-07-24,07:06:14.000,205,10973117,13285,0,1690182373,13131.803414789996,71.60005728000397,53545.30280832 2023-07-24,07:06:15.000,205,10973109,13685,0,1690182374,13131.837096340001,71.55776250000054,53545.35171816 2023-07-24,07:06:16.000,205,10973116,13125,0,1690182375,13131.823623719996,71.55071337000118,53545.40062800001 2023-07-24,07:06:17.000,205,10973136,13285,0,1690182376,13131.803414789996,71.58595901999797,53545.31678256 2023-07-24,07:06:18.000,205,10973132,13405,0,1690182377,13131.830360029991,71.53661511000246,53545.35870528001 2023-07-24,07:06:19.000,205,10973139,13525,0,1690182378,13131.796678480001,71.5648116299999,53545.31678256 2023-07-24,07:06:20.000,205,10973143,13405,0,1690182379,13131.890986819992,71.5648116299999,53545.34473104 2023-07-24,07:06:21.000,205,10973075,13485,0,1690182380,13131.789942169991,71.49432032999903,53545.30979544001 2023-07-24,07:06:22.000,205,10973100,13325,0,1690182381,13131.837096340001,71.50136945999839,53545.35171816 2023-07-24,07:06:23.000,205,10973087,13285,0,1690182382,13131.951613609992,71.53661511000246,53545.40062800001 2023-07-24,07:06:24.000,205,10973110,13765,0,1690182383,13131.870777889992,71.43792729000415,53545.40062800001 2023-07-24,07:06:25.000,205,10973110,13165,0,1690182384,13131.890986819992,71.52251685000374,53545.34473104 2023-07-24,07:06:26.000,205,10973124,13325,0,1690182385,13131.904459439997,71.48727119999967,53545.33075680001 2023-07-24,07:06:27.000,205,10973105,13365,0,1690182386,13131.823623719996,71.40973076999944,53545.35171816 2023-07-24,07:06:28.000,205,10973112,13565,0,1690182387,13131.971822539992,71.48022207000031,53545.41460224 2023-07-24,07:06:29.000,205,10973113,13165,0,1690182388,13131.965086229997,71.43792729000415,53545.44255072 2023-07-24,07:06:30.000,205,10973143,13445,0,1690182389,13131.944877299997,71.44497642000351,53545.47748632001 2023-07-24,07:06:31.000,205,10973150,13285,0,1690182390,13131.998767780002,71.49432032999903,53545.39364088 2023-07-24,07:06:32.000,205,10973143,13165,0,1690182391,13131.938140990002,71.4308781600048,53545.35870528001 2023-07-24,07:06:33.000,205,10973087,13565,0,1690182392,13131.958349920002,71.50841858999775,53545.44255072 2023-07-24,07:06:34.000,205,10973107,13325,0,1690182393,13132.025713019997,71.46612381000159,53545.42158936 2023-07-24,07:06:35.000,205,10973113,13565,0,1690182394,13131.971822539992,71.48727119999967,53545.42158936 2023-07-24,07:06:36.000,205,10973109,13205,0,1690182395,13131.978558850002,71.47317294000095,53545.32376968 2023-07-24,07:06:37.000,205,10973127,13485,0,1690182396,13131.958349920002,71.38858338000136,53545.35171816 2023-07-24,07:06:38.000,205,10973119,13325,0,1690182397,13132.066130879997,71.43792729000415,53545.44255072 2023-07-24,07:06:39.000,205,10973109,13325,0,1690182398,13132.106548739997,71.48727119999967,53545.47748632001 2023-07-24,07:06:40.000,205,10973118,13285,0,1690182399,13132.086339809997,71.40973076999944,53545.44255072 2023-07-24,07:06:41.000,205,10973114,13485,0,1690182400,13132.079603500002,71.46612381000159,53545.39364088 2023-07-24,07:06:42.000,205,10973145,13125,0,1690182401,13132.072867189992,71.4308781600048,53545.31678256 2023-07-24,07:06:43.000,205,10973112,13685,0,1690182402,13132.032449329992,71.44497642000351,53545.39364088 2023-07-24,07:06:44.000,205,10973102,13205,0,1690182403,13132.200857080003,71.44497642000351,53545.44953784001 2023-07-24,07:06:45.000,205,10973084,13325,0,1690182404,13132.180648150003,71.34628859999793,53545.435563600004 2023-07-24,07:06:46.000,205,10973153,13405,0,1690182405,13132.133493979993,71.43792729000415,53545.44953784001 2023-07-24,07:06:47.000,205,10973142,13085,0,1690182406,13132.234538629993,71.4308781600048,53545.456524960005 2023-07-24,07:06:48.000,205,10973075,13205,0,1690182407,13132.241274939988,71.37448512000265,53545.4704992 2023-07-24,07:06:49.000,205,10973086,13245,0,1690182408,13132.227802319998,71.42382902999816,53545.47748632001 2023-07-24,07:06:50.000,205,10973102,13365,0,1690182409,13132.322110659989,71.42382902999816,53545.39364088 2023-07-24,07:06:51.000,205,10973146,13325,0,1690182410,13132.295165419993,71.38858338000136,53545.456524960005 2023-07-24,07:06:52.000,205,10973125,13285,0,1690182411,13132.254747559993,71.4308781600048,53545.39364088 2023-07-24,07:06:53.000,205,10973149,13245,0,1690182412,13132.248011249998,71.45202555000287,53545.37966664001 2023-07-24,07:06:54.000,205,10973089,13445,0,1690182413,13132.362528519989,71.40973076999944,53545.51940904 2023-07-24,07:06:55.000,205,10973163,13405,0,1690182414,13132.376001139994,71.4167798999988,53545.505434800005 2023-07-24,07:06:56.000,205,10973132,13445,0,1690182415,13132.402946379989,71.38858338000136,53545.456524960005 2023-07-24,07:06:57.000,205,10973113,13285,0,1690182416,13132.322110659989,71.39563251000072,53545.46351208 2023-07-24,07:06:58.000,205,10973098,13525,0,1690182417,13132.349055899998,71.47317294000095,53545.42158936 2023-07-24,07:06:59.000,205,10973097,13245,0,1690182418,13132.369264829998,71.45907468000223,53545.386653760004 2023-07-24,07:07:00.000,205,10973126,13365,0,1690182419,13132.46357316999,71.38858338000136,53545.53338328 2023-07-24,07:07:01.000,205,10973097,13445,0,1690182420,13132.429891619999,71.45907468000223,53545.5403704 2023-07-24,07:07:02.000,205,10973103,13605,0,1690182421,13132.537672579994,71.44497642000351,53545.56133176 2023-07-24,07:07:03.000,205,10973157,13445,0,1690182422,13132.52419995999,71.49432032999903,53545.61722872001 2023-07-24,07:07:04.000,205,10973119,13405,0,1690182423,13132.578090439994,71.48022207000031,53545.58928024 2023-07-24,07:07:05.000,205,10973135,13325,0,1690182424,13132.54440888999,71.45202555000287,53545.624215840005 2023-07-24,07:07:06.000,205,10973126,13565,0,1690182425,13132.54440888999,71.47317294000095,53545.52639616001 2023-07-24,07:07:07.000,205,10973125,13165,0,1690182426,13132.557881509994,71.48022207000031,53545.53338328 2023-07-24,07:07:08.000,205,10973150,13445,0,1690182427,13132.5511452,71.45202555000287,53545.59626736001 2023-07-24,07:07:09.000,205,10973103,13445,0,1690182428,13132.66566246999,71.52251685000374,53545.65216432 2023-07-24,07:07:10.000,205,10973131,13565,0,1690182429,13132.699344019995,71.42382902999816,53545.63120296 2023-07-24,07:07:11.000,205,10973142,12925,0,1690182430,13132.65218985,71.48727119999967,53545.64517720001 2023-07-24,07:07:12.000,205,10973131,13205,0,1690182431,13132.74649818999,71.52251685000374,53545.6102416 2023-07-24,07:07:13.000,205,10973088,13205,0,1690182432,13132.719552949995,71.52251685000374,53545.69408704001 2023-07-24,07:07:14.000,205,10973104,13565,0,1690182433,13132.69260771,71.49432032999903,53545.63120296 2023-07-24,07:07:15.000,205,10973088,13445,0,1690182434,13132.719552949995,71.59300815000461,53545.70107416 2023-07-24,07:07:16.000,205,10973131,13325,0,1690182435,13132.739761879995,71.51546772000438,53545.54735752001 2023-07-24,07:07:17.000,205,10973137,13405,0,1690182436,13132.64545353999,71.46612381000159,53545.63120296 2023-07-24,07:07:18.000,205,10973109,13445,0,1690182437,13132.800388669995,71.57890988999861,53545.68709992 2023-07-24,07:07:19.000,205,10973142,13285,0,1690182438,13132.85427915,71.57186075999925,53545.6801128 2023-07-24,07:07:20.000,205,10973103,13325,0,1690182439,13132.77344343,71.47317294000095,53545.68709992 2023-07-24,07:07:21.000,205,10973123,13245,0,1690182440,13132.83407022,71.64940118999948,53545.673125680005 2023-07-24,07:07:22.000,205,10973135,13365,0,1690182441,13132.83407022,71.62120467000204,53545.64517720001 2023-07-24,07:07:23.000,205,10973104,13405,0,1690182442,13132.72628925999,71.57186075999925,53545.624215840005 2023-07-24,07:07:24.000,205,10973126,12845,0,1690182443,13132.86775176999,71.6634994499982,53545.63819008 2023-07-24,07:07:25.000,205,10973126,13445,0,1690182444,13132.89469701,71.64235206000012,53545.749984 2023-07-24,07:07:26.000,205,10973133,13445,0,1690182445,13132.88796069999,71.59300815000461,53545.72902264 2023-07-24,07:07:27.000,205,10973138,13485,0,1690182446,13132.881224389996,71.61415554000268,53545.749984 2023-07-24,07:07:28.000,205,10973072,13285,0,1690182447,13133.015950590001,71.68464684000355,53545.79889384 2023-07-24,07:07:29.000,205,10973112,13445,0,1690182448,13132.941851179996,71.69874510000227,53545.791906720005 2023-07-24,07:07:30.000,205,10973103,13365,0,1690182449,13132.962060109996,71.69169597000291,53545.68709992 2023-07-24,07:07:31.000,205,10973163,13405,0,1690182450,13132.995741660001,71.68464684000355,53545.749984 2023-07-24,07:07:32.000,205,10973126,13405,0,1690182451,13132.995741660001,71.73399074999907,53545.70107416 2023-07-24,07:07:33.000,205,10973118,13205,0,1690182452,13132.97553273,71.71989249000035,53545.742996880006 2023-07-24,07:07:34.000,205,10973142,13165,0,1690182453,13133.083313689996,71.71989249000035,53545.83382944001 2023-07-24,07:07:35.000,205,10973108,13085,0,1690182454,13133.123731549997,71.76923640000314,53545.87575216 2023-07-24,07:07:36.000,205,10973159,13205,0,1690182455,13133.110258929992,71.73399074999907,53545.83382944001 2023-07-24,07:07:37.000,205,10973141,13405,0,1690182456,13133.036159520001,71.70579423000163,53545.80588096 2023-07-24,07:07:38.000,205,10973162,13525,0,1690182457,13133.090049999992,71.76218727000378,53545.8547908 2023-07-24,07:07:39.000,205,10973163,13125,0,1690182458,13133.110258929992,71.74808900999778,53545.8198552 2023-07-24,07:07:40.000,205,10973142,13405,0,1690182459,13133.036159520001,71.71284336000099,53545.77793248 2023-07-24,07:07:41.000,205,10973139,13365,0,1690182460,13133.056368450001,71.75513814000442,53545.86177792001 2023-07-24,07:07:42.000,205,10973125,13285,0,1690182461,13133.177622030002,71.81153117999929,53545.84780368 2023-07-24,07:07:43.000,205,10973116,13245,0,1690182462,13133.177622030002,71.69874510000227,53545.924662 2023-07-24,07:07:44.000,205,10973109,13205,0,1690182463,13133.137204170001,71.80448204999993,53545.88273928001 2023-07-24,07:07:45.000,205,10973162,13445,0,1690182464,13133.224776199997,71.85382596000272,53545.88273928001 2023-07-24,07:07:46.000,205,10973113,13605,0,1690182465,13133.130467859992,71.76923640000314,53545.80588096 2023-07-24,07:07:47.000,205,10973145,13285,0,1690182466,13133.130467859992,71.81153117999929,53545.79889384 2023-07-24,07:07:48.000,205,10973132,13285,0,1690182467,13133.271930369992,71.83267857000465,53545.87575216 2023-07-24,07:07:49.000,205,10973087,13165,0,1690182468,13133.231512509992,71.74103987999843,53545.910687760006 2023-07-24,07:07:50.000,205,10973139,13165,0,1690182469,13133.258457750002,71.78333466000186,53545.910687760006 2023-07-24,07:07:51.000,205,10973111,13285,0,1690182470,13133.218039890002,71.76218727000378,53545.889726400004 2023-07-24,07:07:52.000,205,10973133,13285,0,1690182471,13133.265194059997,71.81153117999929,53545.8547908 2023-07-24,07:07:53.000,205,10973071,13485,0,1690182472,13133.325820849997,71.69874510000227,53545.90370064001 2023-07-24,07:07:54.000,205,10973127,12965,0,1690182473,13133.238248820002,71.75513814000442,53545.910687760006 2023-07-24,07:07:55.000,205,10973165,13485,0,1690182474,13133.406656569998,71.83267857000465,53545.94562336 2023-07-24,07:07:56.000,205,10973130,13245,0,1690182475,13133.346029779997,71.73399074999907,53545.90370064001 2023-07-24,07:07:57.000,205,10973116,13725,0,1690182476,13133.346029779997,71.80448204999993,53545.89671352 2023-07-24,07:07:58.000,205,10973097,13205,0,1690182477,13133.474019669993,71.74808900999778,53545.98754608 2023-07-24,07:07:59.000,205,10973130,13485,0,1690182478,13133.379711330002,71.73399074999907,53545.96658472 2023-07-24,07:08:00.000,205,10973080,13365,0,1690182479,13133.500964909988,71.83267857000465,53546.008507440005 2023-07-24,07:08:01.000,205,10973090,13325,0,1690182480,13133.413392879993,71.63530293000076,53545.98055896001 2023-07-24,07:08:02.000,205,10973125,13605,0,1690182481,13133.413392879993,71.839727700004,53545.90370064001 2023-07-24,07:08:03.000,205,10973155,13485,0,1690182482,13133.480755979988,71.76923640000314,53545.924662 2023-07-24,07:08:04.000,205,10973145,13405,0,1690182483,13133.399920260003,71.68464684000355,53545.9945332 2023-07-24,07:08:05.000,205,10973100,13485,0,1690182484,13133.568328009998,71.86087509000208,53545.98055896001 2023-07-24,07:08:06.000,205,10973130,13245,0,1690182485,13133.494228599993,71.7269416199997,53545.959597600006 2023-07-24,07:08:07.000,205,10973110,13125,0,1690182486,13133.494228599993,71.79743292000057,53545.938636240004 2023-07-24,07:08:08.000,205,10973106,13125,0,1690182487,13133.649163729999,71.84677683000336,53545.9945332 2023-07-24,07:08:09.000,205,10973132,13645,0,1690182488,13133.500964909988,71.69169597000291,53545.98754608 2023-07-24,07:08:10.000,205,10973116,13485,0,1690182489,13133.581800629989,71.78333466000186,53545.98754608 2023-07-24,07:08:11.000,205,10973148,13365,0,1690182490,13133.649163729999,71.75513814000442,53545.98055896001 2023-07-24,07:08:12.000,205,10973106,13285,0,1690182491,13133.622218489989,71.7269416199997,53545.98055896001 2023-07-24,07:08:13.000,205,10973098,13125,0,1690182492,13133.622218489989,71.75513814000442,53545.95261048001 2023-07-24,07:08:14.000,205,10973139,13205,0,1690182493,13133.669372659999,71.7269416199997,53546.02946880001 2023-07-24,07:08:15.000,205,10973118,13605,0,1690182494,13133.74347206999,71.74103987999843,53546.05043016001 2023-07-24,07:08:16.000,205,10973146,13125,0,1690182495,13133.716526829994,71.71284336000099,53546.04344304 2023-07-24,07:08:17.000,205,10973126,13405,0,1690182496,13133.709790519999,71.69874510000227,53546.057417280004 2023-07-24,07:08:18.000,205,10973088,13445,0,1690182497,13133.74347206999,71.7762855300025,53545.93164912001 2023-07-24,07:08:19.000,205,10973122,13285,0,1690182498,13133.696317899994,71.67759771000419,53545.98055896001 2023-07-24,07:08:20.000,205,10973145,13285,0,1690182499,13133.77041731,71.71989249000035,53545.98754608 2023-07-24,07:08:21.000,205,10973119,13245,0,1690182500,13133.797362549994,71.74808900999778,53545.959597600006 2023-07-24,07:08:22.000,205,10973087,13325,0,1690182501,13133.777153619994,71.62120467000204,53545.96658472 2023-07-24,07:08:23.000,205,10973099,13245,0,1690182502,13133.85125303,71.74103987999843,53546.02946880001 2023-07-24,07:08:24.000,205,10973068,12925,0,1690182503,13133.938825059995,71.68464684000355,53546.0644044 2023-07-24,07:08:25.000,205,10973113,13445,0,1690182504,13133.817571479995,71.59300815000461,53546.05043016001 2023-07-24,07:08:26.000,205,10973104,13565,0,1690182505,13133.93208875,71.74808900999778,53546.01549456 2023-07-24,07:08:27.000,205,10973135,13245,0,1690182506,13133.898407199995,71.67759771000419,53545.98055896001 2023-07-24,07:08:28.000,205,10973105,13285,0,1690182507,13133.88493457999,71.67054858000483,53546.08536576 2023-07-24,07:08:29.000,205,10973130,13525,0,1690182508,13134.01292447,71.7762855300025,53546.08536576 2023-07-24,07:08:30.000,205,10973136,13245,0,1690182509,13133.96577029999,71.6282538000014,53546.07139152001 2023-07-24,07:08:31.000,205,10973126,13325,0,1690182510,13133.98597922999,71.70579423000163,53546.04344304 2023-07-24,07:08:32.000,205,10973112,13165,0,1690182511,13134.07355126,71.68464684000355,53546.008507440005 2023-07-24,07:08:33.000,205,10973139,13205,0,1690182512,13134.019660779995,71.62120467000204,53546.03645592 2023-07-24,07:08:34.000,205,10973127,13645,0,1690182513,13134.06681494999,71.7269416199997,53546.02248168 2023-07-24,07:08:35.000,205,10973122,13365,0,1690182514,13134.09376019,71.63530293000076,53546.05043016001 2023-07-24,07:08:36.000,205,10973103,13445,0,1690182515,13133.99271554,71.67759771000419,53545.97357184 2023-07-24,07:08:37.000,205,10973117,13205,0,1690182516,13134.080287569996,71.71989249000035,53546.008507440005 2023-07-24,07:08:38.000,205,10973078,13445,0,1690182517,13134.05334233,71.6282538000014,53546.078378640006 2023-07-24,07:08:39.000,205,10973061,13125,0,1690182518,13134.147650669991,71.71989249000035,53546.07139152001 2023-07-24,07:08:40.000,205,10973074,13445,0,1690182519,13134.17459591,71.6634994499982,53546.09235288 2023-07-24,07:08:41.000,205,10973125,13445,0,1690182520,13134.13417805,71.55776250000054,53546.09934000001 2023-07-24,07:08:42.000,205,10973133,13085,0,1690182521,13134.15438698,71.67759771000419,53546.09235288 2023-07-24,07:08:43.000,205,10973162,13405,0,1690182522,13134.140914359996,71.58595901999797,53546.05043016001 2023-07-24,07:08:44.000,205,10973128,13085,0,1690182523,13134.15438698,71.61415554000268,53546.07139152001 2023-07-24,07:08:45.000,205,10973115,13365,0,1690182524,13134.302585799996,71.6282538000014,53546.11331424 2023-07-24,07:08:46.000,205,10973086,13365,0,1690182525,13134.208277459991,71.54366424000182,53546.078378640006 2023-07-24,07:08:47.000,205,10973117,13125,0,1690182526,13134.228486389991,71.60005728000397,53546.04344304 2023-07-24,07:08:48.000,205,10973099,13285,0,1690182527,13134.369948899992,71.58595901999797,53546.106327120004 2023-07-24,07:08:49.000,205,10973065,13205,0,1690182528,13134.248695319991,71.50841858999775,53546.127288480006 2023-07-24,07:08:50.000,205,10973110,13365,0,1690182529,13134.309322109992,71.57186075999925,53546.078378640006 2023-07-24,07:08:51.000,205,10973110,13205,0,1690182530,13134.356476280002,71.55071337000118,53546.03645592 2023-07-24,07:08:52.000,205,10973129,13445,0,1690182531,13134.275640560001,71.49432032999903,53546.02248168 2023-07-24,07:08:53.000,205,10973104,13445,0,1690182532,13134.295849490001,71.59300815000461,53546.02946880001 2023-07-24,07:08:54.000,205,10973119,13165,0,1690182533,13134.403630449997,71.50136945999839,53546.12030136001 2023-07-24,07:08:55.000,205,10973139,13085,0,1690182534,13134.390157829992,71.46612381000159,53546.127288480006 2023-07-24,07:08:56.000,205,10973095,13325,0,1690182535,13134.390157829992,71.48727119999967,53546.12030136001 2023-07-24,07:08:57.000,205,10973099,13525,0,1690182536,13134.403630449997,71.5295659800031,53546.05043016001 2023-07-24,07:08:58.000,205,10973143,13325,0,1690182537,13134.390157829992,71.40973076999944,53546.07139152001 2023-07-24,07:08:59.000,205,10973117,13445,0,1690182538,13134.403630449997,71.46612381000159,53546.1342756 2023-07-24,07:09:00.000,205,10973139,13405,0,1690182539,13134.477729860002,71.45202555000287,53546.15523696 2023-07-24,07:09:01.000,205,10973178,13445,0,1690182540,13134.363212589997,71.4167798999988,53546.078378640006 2023-07-24,07:09:02.000,205,10973105,13325,0,1690182541,13134.423839379997,71.45907468000223,53546.106327120004 2023-07-24,07:09:03.000,205,10973131,13325,0,1690182542,13134.491202479992,71.36743599000329,53546.12030136001 2023-07-24,07:09:04.000,205,10973119,13205,0,1690182543,13134.457520930002,71.60710641000333,53546.106327120004 2023-07-24,07:09:05.000,205,10973083,13405,0,1690182544,13134.491202479992,71.36038686000393,53546.14824984001 2023-07-24,07:09:06.000,205,10973102,13645,0,1690182545,13134.396894140002,71.33923946999857,53546.09235288 2023-07-24,07:09:07.000,205,10973116,13325,0,1690182546,13134.423839379997,71.39563251000072,53546.04344304 2023-07-24,07:09:08.000,205,10973095,13405,0,1690182547,13134.457520930002,71.32514120999986,53546.14824984001 2023-07-24,07:09:09.000,205,10973144,13165,0,1690182548,13134.464257239997,71.35333773000457,53546.18318544 2023-07-24,07:09:10.000,205,10973108,13285,0,1690182549,13134.551829269993,71.37448512000265,53546.18318544 2023-07-24,07:09:11.000,205,10973103,13285,0,1690182550,13134.470993549992,71.2828464300037,53546.14126272 2023-07-24,07:09:12.000,205,10973085,13605,0,1690182551,13134.504675099997,71.32514120999986,53546.16222408 2023-07-24,07:09:13.000,205,10973094,13205,0,1690182552,13134.504675099997,71.3180920800005,53546.16921120001 2023-07-24,07:09:14.000,205,10973104,13645,0,1690182553,13134.437312000002,71.30399382000178,53546.19715968001 2023-07-24,07:09:15.000,205,10973091,13285,0,1690182554,13134.410366759992,71.2687481699977,53546.16222408 2023-07-24,07:09:16.000,205,10973116,13485,0,1690182555,13134.396894140002,71.36743599000329,53546.15523696 2023-07-24,07:09:17.000,205,10973128,13205,0,1690182556,13134.444048309997,71.3180920800005,53546.106327120004 2023-07-24,07:09:18.000,205,10973071,13325,0,1690182557,13134.383421519997,71.1700603499994,53546.21812104001 2023-07-24,07:09:19.000,205,10973124,13325,0,1690182558,13134.477729860002,71.33219033999922,53546.225108160004 2023-07-24,07:09:20.000,205,10973085,13285,0,1690182559,13134.538356650002,71.19825687000412,53546.246069520006 2023-07-24,07:09:21.000,205,10973052,13565,0,1690182560,13134.410366759992,71.18415860999812,53546.15523696 2023-07-24,07:09:22.000,205,10973134,13325,0,1690182561,13134.450784619992,71.31104295000114,53546.11331424 2023-07-24,07:09:23.000,205,10973079,13205,0,1690182562,13134.417103070002,71.21235513000283,53546.14824984001 2023-07-24,07:09:24.000,205,10973013,13285,0,1690182563,13134.396894140002,71.18415860999812,53546.176198320005 2023-07-24,07:09:25.000,205,10973080,13325,0,1690182564,13134.417103070002,71.28989556000306,53546.106327120004 2023-07-24,07:09:26.000,205,10973133,13325,0,1690182565,13134.423839379997,71.25464990999899,53546.1342756 2023-07-24,07:09:27.000,205,10973068,13325,0,1690182566,13134.450784619992,71.24055165000027,53546.11331424 2023-07-24,07:09:28.000,205,10973101,13365,0,1690182567,13134.457520930002,71.15596209000068,53546.21113392 2023-07-24,07:09:29.000,205,10973104,13445,0,1690182568,13134.470993549992,71.27579730000434,53546.16222408 2023-07-24,07:09:30.000,205,10973117,13405,0,1690182569,13134.450784619992,71.13481470000261,53546.15523696 2023-07-24,07:09:31.000,205,10973128,13285,0,1690182570,13134.356476280002,71.14186383000197,53546.176198320005 2023-07-24,07:09:32.000,205,10973107,13445,0,1690182571,13134.369948899992,71.19120774000476,53546.14126272 2023-07-24,07:09:33.000,205,10973104,13445,0,1690182572,13134.383421519997,71.19825687000412,53546.176198320005 2023-07-24,07:09:34.000,205,10973098,13445,0,1690182573,13134.356476280002,71.13481470000261,53546.2041468 2023-07-24,07:09:35.000,205,10973084,13365,0,1690182574,13134.376685210002,71.13481470000261,53546.19715968001 2023-07-24,07:09:36.000,205,10973075,13205,0,1690182575,13134.403630449997,71.18415860999812,53546.25305664 2023-07-24,07:09:37.000,205,10973112,13365,0,1690182576,13134.383421519997,71.14186383000197,53546.12030136001 2023-07-24,07:09:38.000,205,10973121,13045,0,1690182577,13134.295849490001,71.07842166000046,53546.12030136001 2023-07-24,07:09:39.000,205,10973094,13365,0,1690182578,13134.349739969992,71.2194042600022,53546.127288480006 2023-07-24,07:09:40.000,205,10973167,13285,0,1690182579,13134.369948899992,71.13481470000261,53546.11331424 2023-07-24,07:09:41.000,205,10973108,13405,0,1690182580,13134.255431630001,71.12071644000389,53546.078378640006 2023-07-24,07:09:42.000,205,10973110,13245,0,1690182581,13134.316058420001,71.14186383000197,53546.14824984001 2023-07-24,07:09:43.000,205,10973102,13125,0,1690182582,13134.376685210002,71.16301122000004,53546.16921120001 2023-07-24,07:09:44.000,205,10973174,13285,0,1690182583,13134.289113179992,71.04317601000366,53546.2041468 2023-07-24,07:09:45.000,205,10973106,13285,0,1690182584,13134.241959009996,71.17710947999876,53546.14126272 2023-07-24,07:09:46.000,205,10973110,13325,0,1690182585,13134.336267350001,71.20530600000347,53546.12030136001 2023-07-24,07:09:47.000,205,10973110,13245,0,1690182586,13134.19480484,71.1066181799979,53546.08536576 2023-07-24,07:09:48.000,205,10973086,13245,0,1690182587,13134.208277459991,71.12071644000389,53546.1342756 2023-07-24,07:09:49.000,205,10973092,13245,0,1690182588,13134.235222700001,71.09251991999918,53546.14126272 2023-07-24,07:09:50.000,205,10973078,13125,0,1690182589,13134.235222700001,71.0713725300011,53546.1342756 2023-07-24,07:09:51.000,205,10973067,13485,0,1690182590,13134.215013770001,71.09956904999854,53546.1342756 2023-07-24,07:09:52.000,205,10973120,13285,0,1690182591,13134.208277459991,71.04317601000366,53546.14824984001 2023-07-24,07:09:53.000,205,10973113,13365,0,1690182592,13134.235222700001,71.12776557000325,53546.14126272 2023-07-24,07:09:54.000,205,10973092,13405,0,1690182593,13134.201541149996,71.02202861999831,53546.14824984001 2023-07-24,07:09:55.000,205,10973093,13245,0,1690182594,13134.11396912,71.07842166000046,53546.1342756 2023-07-24,07:09:56.000,205,10973107,13245,0,1690182595,13134.215013770001,71.14891296000133,53546.08536576 2023-07-24,07:09:57.000,205,10973039,13365,0,1690182596,13134.04660601999,71.02907774999767,53546.00152032001 2023-07-24,07:09:58.000,205,10973098,13165,0,1690182597,13134.100496499996,71.11366731000453,53546.08536576 2023-07-24,07:09:59.000,205,10973113,13285,0,1690182598,13134.167859599991,71.0361268800043,53546.16921120001 2023-07-24,07:10:00.000,205,10973126,13285,0,1690182599,13134.100496499996,71.08547078999982,53546.16222408 2023-07-24,07:10:01.000,205,10973093,13125,0,1690182600,13134.11396912,71.11366731000453,53546.09934000001 2023-07-24,07:10:02.000,205,10973082,13605,0,1690182601,13133.99271554,70.93038992999936,53545.98055896001 2023-07-24,07:10:03.000,205,10973101,13605,0,1690182602,13134.05334233,71.19120774000476,53546.03645592 2023-07-24,07:10:04.000,205,10973123,13405,0,1690182603,13134.08702387999,71.00088123000023,53546.11331424 2023-07-24,07:10:05.000,205,10973096,13285,0,1690182604,13133.94556136999,70.98678297000151,53546.127288480006 2023-07-24,07:10:06.000,205,10973093,13365,0,1690182605,13134.06681494999,71.14891296000133,53546.057417280004 2023-07-24,07:10:07.000,205,10973089,13165,0,1690182606,13133.97250661,70.9233408,53546.12030136001 2023-07-24,07:10:08.000,205,10973110,13285,0,1690182607,13133.97250661,71.08547078999982,53546.09934000001 2023-07-24,07:10:09.000,205,10973113,13445,0,1690182608,13133.98597922999,71.04317601000366,53546.008507440005 2023-07-24,07:10:10.000,205,10973158,13325,0,1690182609,13133.91187982,70.93743905999872,53546.05043016001 2023-07-24,07:10:11.000,205,10973104,13405,0,1690182610,13133.979242919995,71.0713725300011,53546.0644044 2023-07-24,07:10:12.000,205,10973089,13325,0,1690182611,13133.97250661,71.00793035999959,53546.0644044 2023-07-24,07:10:13.000,205,10973076,13405,0,1690182612,13133.857989339995,71.02202861999831,53546.008507440005 2023-07-24,07:10:14.000,205,10973050,13205,0,1690182613,13133.92535243999,70.97973384000215,53546.03645592 2023-07-24,07:10:15.000,205,10973112,13285,0,1690182614,13133.878198269995,70.96563558000344,53546.057417280004 2023-07-24,07:10:16.000,205,10973128,13365,0,1690182615,13133.918616129995,71.00793035999959,53546.05043016001 2023-07-24,07:10:17.000,205,10973090,13285,0,1690182616,13133.86472564999,70.89514428000257,53546.07139152001 2023-07-24,07:10:18.000,205,10973143,13245,0,1690182617,13133.81083517,70.96563558000344,53546.01549456 2023-07-24,07:10:19.000,205,10973125,13245,0,1690182618,13133.87146196,71.02907774999767,53545.98754608 2023-07-24,07:10:20.000,205,10973099,13325,0,1690182619,13133.655900039994,71.04317601000366,53545.89671352 2023-07-24,07:10:21.000,205,10973084,13405,0,1690182620,13133.709790519999,71.05022514000302,53545.959597600006 2023-07-24,07:10:22.000,205,10973069,13365,0,1690182621,13133.857989339995,71.04317601000366,53546.03645592 2023-07-24,07:10:23.000,205,10973091,13405,0,1690182622,13133.736735759994,70.94448818999808,53546.09934000001 2023-07-24,07:10:24.000,205,10973099,13285,0,1690182623,13133.79062624,71.05022514000302,53546.01549456 2023-07-24,07:10:25.000,205,10973103,13565,0,1690182624,13133.736735759994,70.94448818999808,53545.9945332 2023-07-24,07:10:26.000,205,10973089,13445,0,1690182625,13133.635691109994,70.90219341000193,53545.95261048001 2023-07-24,07:10:27.000,205,10973111,13525,0,1690182626,13133.736735759994,71.01497948999895,53546.00152032001 2023-07-24,07:10:28.000,205,10973081,13325,0,1690182627,13133.676108969994,70.88104602000385,53545.96658472 2023-07-24,07:10:29.000,205,10973083,13365,0,1690182628,13133.575064319994,70.93743905999872,53545.91767488 2023-07-24,07:10:30.000,205,10973073,13445,0,1690182629,13133.716526829994,70.9726847100028,53545.98055896001 2023-07-24,07:10:31.000,205,10973068,13125,0,1690182630,13133.608745869999,70.83170211000106,53545.91767488 2023-07-24,07:10:32.000,205,10973095,13405,0,1690182631,13133.588536939998,70.95153732000472,53545.8547908 2023-07-24,07:10:33.000,205,10973116,13445,0,1690182632,13133.575064319994,70.91629167000065,53545.889726400004 2023-07-24,07:10:34.000,205,10973115,13445,0,1690182633,13133.534646459993,70.7894073300049,53545.84780368 2023-07-24,07:10:35.000,205,10973096,13725,0,1690182634,13133.588536939998,70.90219341000193,53545.84780368 2023-07-24,07:10:36.000,205,10973113,13405,0,1690182635,13133.581800629989,70.83875124000042,53545.86177792001 2023-07-24,07:10:37.000,205,10973082,13085,0,1690182636,13133.467283359998,70.9233408,53545.81286808001 2023-07-24,07:10:38.000,205,10973110,13445,0,1690182637,13133.548119079998,70.91629167000065,53545.83382944001 2023-07-24,07:10:39.000,205,10973094,13325,0,1690182638,13133.480755979988,70.81760385000234,53545.889726400004 2023-07-24,07:10:40.000,205,10973029,13285,0,1690182639,13133.521173839988,70.9233408,53545.84780368 2023-07-24,07:10:41.000,205,10973115,13605,0,1690182640,13133.467283359998,70.83875124000042,53545.84780368 2023-07-24,07:10:42.000,205,10973093,13565,0,1690182641,13133.271930369992,70.87399689000449,53545.749984 2023-07-24,07:10:43.000,205,10973095,13165,0,1690182642,13133.386447639998,70.95153732000472,53545.71504840001 2023-07-24,07:10:44.000,205,10973094,13165,0,1690182643,13133.379711330002,70.79645646000426,53545.722035520004 2023-07-24,07:10:45.000,205,10973112,13605,0,1690182644,13133.352766089993,70.86694775999786,53545.77793248 2023-07-24,07:10:46.000,205,10973116,13365,0,1690182645,13133.352766089993,70.88809515000321,53545.70806128 2023-07-24,07:10:47.000,205,10973093,13525,0,1690182646,13133.285402989997,70.75416168000083,53545.673125680005 2023-07-24,07:10:48.000,205,10973075,13285,0,1690182647,13133.346029779997,70.85284949999914,53545.749984 2023-07-24,07:10:49.000,205,10973091,13605,0,1690182648,13133.386447639998,70.81055472000298,53545.722035520004 2023-07-24,07:10:50.000,205,10973111,13405,0,1690182649,13133.271930369992,70.70481776999804,53545.72902264 2023-07-24,07:10:51.000,205,10973117,13325,0,1690182650,13133.298875610002,70.85284949999914,53545.6801128 2023-07-24,07:10:52.000,205,10973102,13365,0,1690182651,13133.292139299992,70.84580036999978,53545.65216432 2023-07-24,07:10:53.000,205,10973104,13365,0,1690182652,13133.123731549997,70.81055472000298,53545.58928024 2023-07-24,07:10:54.000,205,10973110,13045,0,1690182653,13133.251721439992,70.81760385000234,53545.68709992 2023-07-24,07:10:55.000,205,10973128,13245,0,1690182654,13133.278666680002,70.85284949999914,53545.70107416 2023-07-24,07:10:56.000,205,10973089,13365,0,1690182655,13133.218039890002,70.77530906999891,53545.64517720001 2023-07-24,07:10:57.000,205,10973121,13085,0,1690182656,13133.103522619997,70.7894073300049,53545.59626736001 2023-07-24,07:10:58.000,205,10973115,13245,0,1690182657,13133.143940479997,70.85284949999914,53545.603254480004 2023-07-24,07:10:59.000,205,10973126,13045,0,1690182658,13133.076577380001,70.78235819999827,53545.603254480004 2023-07-24,07:11:00.000,205,10973107,13405,0,1690182659,13133.083313689996,70.84580036999978,53545.58928024 2023-07-24,07:11:01.000,205,10973097,13285,0,1690182660,13133.103522619997,70.83170211000106,53545.554344640004 2023-07-24,07:11:02.000,205,10973093,13485,0,1690182661,13133.036159520001,70.70481776999804,53545.5403704 2023-07-24,07:11:03.000,205,10973112,13325,0,1690182662,13133.123731549997,70.8598986299985,53545.603254480004 2023-07-24,07:11:04.000,205,10973117,13205,0,1690182663,13133.137204170001,70.74711255000148,53545.6102416 2023-07-24,07:11:05.000,205,10973118,13325,0,1690182664,13133.042895829996,70.74006342000212,53545.58229312 2023-07-24,07:11:06.000,205,10973109,13325,0,1690182665,13133.022686899996,70.81055472000298,53545.51940904 2023-07-24,07:11:07.000,205,10973141,13285,0,1690182666,13132.982269039996,70.7612108100002,53545.51940904 2023-07-24,07:11:08.000,205,10973136,13405,0,1690182667,13133.022686899996,70.81760385000234,53545.51940904 2023-07-24,07:11:09.000,205,10973099,13485,0,1690182668,13133.015950590001,70.74711255000148,53545.54735752001 2023-07-24,07:11:10.000,205,10973115,13285,0,1690182669,13133.015950590001,70.77530906999891,53545.59626736001 2023-07-24,07:11:11.000,205,10973086,13525,0,1690182670,13133.002477969996,70.73301429000276,53545.59626736001 2023-07-24,07:11:12.000,205,10973087,13485,0,1690182671,13132.93511487,70.78235819999827,53545.505434800005 2023-07-24,07:11:13.000,205,10973128,13245,0,1690182672,13132.982269039996,70.74006342000212,53545.54735752001 2023-07-24,07:11:14.000,205,10973121,13445,0,1690182673,13132.97553273,70.7612108100002,53545.53338328 2023-07-24,07:11:15.000,205,10973107,13125,0,1690182674,13132.93511487,70.74711255000148,53545.51242192 2023-07-24,07:11:16.000,205,10973083,13085,0,1690182675,13132.901433319996,70.64842473000317,53545.42158936 2023-07-24,07:11:17.000,205,10973093,13485,0,1690182676,13132.901433319996,70.76825993999955,53545.48447344 2023-07-24,07:11:18.000,205,10973158,13205,0,1690182677,13133.002477969996,70.7259651600034,53545.54735752001 2023-07-24,07:11:19.000,205,10973105,13405,0,1690182678,13132.861015459996,70.6131790799991,53545.56831888001 2023-07-24,07:11:20.000,205,10973124,13165,0,1690182679,13132.928378559991,70.81760385000234,53545.54735752001 2023-07-24,07:11:21.000,205,10973153,13445,0,1690182680,13132.901433319996,70.65547386000253,53545.575306000006 2023-07-24,07:11:22.000,205,10973094,13365,0,1690182681,13132.74649818999,70.66957212000125,53545.44953784001 2023-07-24,07:11:23.000,205,10973129,13525,0,1690182682,13132.840806529995,70.81760385000234,53545.44953784001 2023-07-24,07:11:24.000,205,10973111,13125,0,1690182683,13132.85427915,70.69071950999933,53545.47748632001 2023-07-24,07:11:25.000,205,10973133,13245,0,1690182684,13132.82733390999,70.70481776999804,53545.51940904 2023-07-24,07:11:26.000,205,10973112,13405,0,1690182685,13132.7532345,70.70481776999804,53545.435563600004 2023-07-24,07:11:27.000,205,10973121,13205,0,1690182686,13132.77344343,70.66252299000189,53545.47748632001 2023-07-24,07:11:28.000,205,10973119,13405,0,1690182687,13132.78691604999,70.69071950999933,53545.47748632001 2023-07-24,07:11:30.000,205,10973128,13405,0,1690182688,13132.719552949995,70.64137560000381,53545.44255072 2023-07-24,07:11:31.000,205,10973123,13085,0,1690182689,13132.67239878,70.80350559000362,53545.42158936 2023-07-24,07:11:32.000,205,10973121,13085,0,1690182690,13132.719552949995,70.91629167000065,53545.44953784001 2023-07-24,07:11:33.000,205,10973109,13525,0,1690182692,13132.63198092,70.74006342000212,53545.34473104 2023-07-24,07:11:34.000,205,10973080,13325,0,1690182693,13132.67239878,70.74006342000212,53545.40062800001 2023-07-24,07:11:35.000,205,10973101,13285,0,1690182694,13132.69260771,70.75416168000083,53545.46351208 2023-07-24,07:11:36.000,205,10973099,13645,0,1690182695,13132.65218985,70.66957212000125,53545.42158936 2023-07-24,07:11:37.000,205,10973104,13285,0,1690182696,13132.638717229995,70.59908082000038,53545.407615120006 2023-07-24,07:11:38.000,205,10973113,13285,0,1690182697,13132.62524460999,70.76825993999955,53545.386653760004 2023-07-24,07:11:39.000,205,10973147,13765,0,1690182698,13132.638717229995,70.64842473000317,53545.3656924 2023-07-24,07:11:40.000,205,10973126,13605,0,1690182699,13132.530936269999,70.59203169000102,53545.33075680001 2023-07-24,07:11:41.000,205,10973096,13165,0,1690182700,13132.618508299995,70.77530906999891,53545.35870528001 2023-07-24,07:11:42.000,205,10973086,13325,0,1690182701,13132.54440888999,70.65547386000253,53545.28184696001 2023-07-24,07:11:43.000,205,10973101,13445,0,1690182702,13132.477045789994,70.57088430000294,53545.32376968 2023-07-24,07:11:44.000,205,10973105,13525,0,1690182703,13132.537672579994,70.62022820999846,53545.37966664001 2023-07-24,07:11:45.000,205,10973121,13325,0,1690182704,13132.618508299995,70.64137560000381,53545.32376968 2023-07-24,07:11:46.000,205,10973114,13485,0,1690182705,13132.477045789994,70.52858951999951,53545.27485984 2023-07-24,07:11:47.000,205,10973109,13285,0,1690182706,13132.396210069994,70.62022820999846,53545.2958212 2023-07-24,07:11:48.000,205,10973133,13245,0,1690182707,13132.477045789994,70.68367037999997,53545.31678256 2023-07-24,07:11:49.000,205,10973076,13245,0,1690182708,13132.46357316999,70.465147349998,53545.33075680001 2023-07-24,07:11:50.000,205,10973114,13605,0,1690182709,13132.416418999994,70.59908082000038,53545.3656924 2023-07-24,07:11:51.000,205,10973067,13445,0,1690182710,13132.450100549999,70.56383517000359,53545.31678256 2023-07-24,07:11:52.000,205,10973095,13445,0,1690182711,13132.402946379989,70.57088430000294,53545.288834080005 2023-07-24,07:11:53.000,205,10973111,13165,0,1690182712,13132.443364239989,70.56383517000359,53545.34473104 2023-07-24,07:11:54.000,205,10973093,13485,0,1690182713,13132.376001139994,70.49334387000272,53545.33075680001 2023-07-24,07:11:55.000,205,10973121,13285,0,1690182714,13132.402946379989,70.63432647000445,53545.35870528001 2023-07-24,07:11:56.000,205,10973128,13085,0,1690182715,13132.369264829998,70.50039300000208,53545.337743920005 2023-07-24,07:11:57.000,205,10973080,13285,0,1690182716,13132.248011249998,70.52154039000015,53545.239924240006 2023-07-24,07:11:58.000,205,10973114,13365,0,1690182717,13132.315374349993,70.66252299000189,53545.218962880004 2023-07-24,07:11:59.000,205,10973104,13445,0,1690182718,13132.328846969998,70.465147349998,53545.2958212 2023-07-24,07:12:00.000,205,10973114,13285,0,1690182719,13132.315374349993,70.67662125000061,53545.28184696001 2023-07-24,07:12:01.000,205,10973085,13285,0,1690182720,13132.355792209994,70.465147349998,53545.30979544001 2023-07-24,07:12:02.000,205,10973109,13045,0,1690182721,13132.214329699993,70.54268777999823,53545.267872720004 2023-07-24,07:12:03.000,205,10973112,13365,0,1690182722,13132.322110659989,70.60612994999974,53545.19800152 2023-07-24,07:12:04.000,205,10973112,13525,0,1690182723,13132.160439220002,70.35236127000098,53545.22595 2023-07-24,07:12:05.000,205,10973096,13205,0,1690182724,13132.261483869988,70.63432647000445,53545.23293712001 2023-07-24,07:12:06.000,205,10973101,13085,0,1690182725,13132.274956489993,70.479245610004,53545.27485984 2023-07-24,07:12:07.000,205,10973121,13005,0,1690182726,13132.153702909993,70.42990170000121,53545.218962880004 2023-07-24,07:12:08.000,205,10973109,13365,0,1690182727,13132.254747559993,70.68367037999997,53545.24691136 2023-07-24,07:12:09.000,205,10973087,13325,0,1690182728,13132.234538629993,70.39465605000441,53545.239924240006 2023-07-24,07:12:10.000,205,10973065,13925,0,1690182729,13132.173911839993,70.57088430000294,53545.22595 2023-07-24,07:12:11.000,205,10973114,13445,0,1690182730,13132.227802319998,70.52154039000015,53545.267872720004 2023-07-24,07:12:12.000,205,10973136,13285,0,1690182731,13132.106548739997,70.465147349998,53545.19800152 2023-07-24,07:12:13.000,205,10973141,13525,0,1690182732,13132.126757669997,70.5779334300023,53545.13511744 2023-07-24,07:12:14.000,205,10973107,13285,0,1690182733,13132.079603500002,70.5144912600008,53545.12813032 2023-07-24,07:12:15.000,205,10973144,13365,0,1690182734,13132.113285049993,70.48629474000336,53545.218962880004 2023-07-24,07:12:16.000,205,10973091,13405,0,1690182735,13132.180648150003,70.479245610004,53545.19800152 2023-07-24,07:12:17.000,205,10973109,13085,0,1690182736,13132.126757669997,70.41580344000249,53545.288834080005 2023-07-24,07:12:18.000,205,10973075,13325,0,1690182737,13132.086339809997,70.56383517000359,53545.17704016 2023-07-24,07:12:19.000,205,10973073,13245,0,1690182738,13132.079603500002,70.41580344000249,53545.16306592001 2023-07-24,07:12:20.000,205,10973088,13605,0,1690182739,13132.018976710002,70.47219648000464,53545.19800152 2023-07-24,07:12:21.000,205,10973082,13085,0,1690182740,13132.086339809997,70.54973691000487,53545.18402728 2023-07-24,07:12:22.000,205,10973060,13365,0,1690182741,13132.045921949997,70.42990170000121,53545.10716896 2023-07-24,07:12:23.000,205,10973073,13125,0,1690182742,13132.012240399992,70.50744213000144,53545.14909168 2023-07-24,07:12:24.000,205,10973111,13365,0,1690182743,13132.079603500002,70.50039300000208,53545.170053040005 2023-07-24,07:12:25.000,205,10973102,13285,0,1690182744,13131.971822539992,70.34531214000162,53545.170053040005 2023-07-24,07:12:26.000,205,10973123,13085,0,1690182745,13131.978558850002,70.53563864999887,53545.19101440001 2023-07-24,07:12:27.000,205,10973160,13565,0,1690182746,13131.944877299997,70.45104908999929,53545.10716896 2023-07-24,07:12:28.000,205,10973094,13405,0,1690182747,13131.816887410001,70.41580344000249,53545.09319472001 2023-07-24,07:12:29.000,205,10973107,13045,0,1690182748,13131.958349920002,70.52154039000015,53545.09319472001 2023-07-24,07:12:30.000,205,10973117,13245,0,1690182749,13131.938140990002,70.40170518000377,53545.12813032 2023-07-24,07:12:31.000,205,10973108,13205,0,1690182750,13131.823623719996,70.465147349998,53545.0862076 2023-07-24,07:12:32.000,205,10973076,13485,0,1690182751,13131.904459439997,70.55678604000423,53545.06524624001 2023-07-24,07:12:33.000,205,10973115,13445,0,1690182752,13131.843832649996,70.35236127000098,53545.06524624001 2023-07-24,07:12:34.000,205,10973102,13365,0,1690182753,13131.837096340001,70.52154039000015,53545.072233360006 2023-07-24,07:12:35.000,205,10973108,13285,0,1690182754,13131.864041579996,70.54268777999823,53545.07922048 2023-07-24,07:12:36.000,205,10973112,13165,0,1690182755,13131.749524309991,70.42990170000121,53545.002362160005 2023-07-24,07:12:37.000,205,10973108,13205,0,1690182756,13131.702370139996,70.5779334300023,53544.92550384001 2023-07-24,07:12:38.000,205,10973095,13285,0,1690182757,13131.729315379991,70.45809821999865,53545.02332352001 2023-07-24,07:12:39.000,205,10973103,13565,0,1690182758,13131.75626062,70.42285257000185,53545.10716896 2023-07-24,07:12:40.000,205,10973103,13485,0,1690182759,13131.803414789996,70.5144912600008,53545.121143200005 2023-07-24,07:12:41.000,205,10973068,13445,0,1690182760,13131.769733239991,70.38760691999778,53545.11415608001 2023-07-24,07:12:42.000,205,10973125,13245,0,1690182761,13131.6754249,70.50744213000144,53545.0862076 2023-07-24,07:12:43.000,205,10973093,13365,0,1690182762,13131.65521597,70.41580344000249,53545.0163364 2023-07-24,07:12:44.000,205,10973125,13405,0,1690182763,13131.61479811,70.40875431000313,53545.04428488001 2023-07-24,07:12:45.000,205,10973080,13125,0,1690182764,13131.68889751999,70.54973691000487,53545.06524624001 2023-07-24,07:12:46.000,205,10973099,13485,0,1690182765,13131.68889751999,70.40170518000377,53545.0862076 2023-07-24,07:12:47.000,205,10973109,13325,0,1690182766,13131.59458918,70.47219648000464,53545.05825912 2023-07-24,07:12:48.000,205,10973141,13205,0,1690182767,13131.61479811,70.54973691000487,53545.04428488001 2023-07-24,07:12:49.000,205,10973100,13005,0,1690182768,13131.621534419995,70.40875431000313,53545.09319472001 2023-07-24,07:12:50.000,205,10973141,13245,0,1690182769,13131.581116559995,70.5144912600008,53544.99537504001 2023-07-24,07:12:51.000,205,10973132,13405,0,1690182770,13131.581116559995,70.54268777999823,53545.002362160005 2023-07-24,07:12:52.000,205,10973113,13645,0,1690182771,13131.500280839995,70.45809821999865,53545.02332352001 2023-07-24,07:12:53.000,205,10973148,13285,0,1690182772,13131.500280839995,70.5144912600008,53544.96043944 2023-07-24,07:12:54.000,205,10973133,13285,0,1690182773,13131.48680821999,70.52858951999951,53544.92550384001 2023-07-24,07:12:55.000,205,10973178,13325,0,1690182774,13131.51375346,70.43695083000057,53545.002362160005 2023-07-24,07:12:56.000,205,10973119,13205,0,1690182775,13131.54743500999,70.479245610004,53544.99537504001 2023-07-24,07:12:57.000,205,10973145,13605,0,1690182776,13131.51375346,70.56383517000359,53545.002362160005 2023-07-24,07:12:58.000,205,10973104,13925,0,1690182777,13131.40597249999,70.50744213000144,53544.91851672 2023-07-24,07:12:59.000,205,10973150,13725,0,1690182778,13131.44639035999,70.45104908999929,53544.883581120004 2023-07-24,07:13:00.000,205,10973138,13365,0,1690182779,13131.459862979995,70.6131790799991,53544.89755536001 2023-07-24,07:13:01.000,205,10973121,13125,0,1690182780,13131.46659928999,70.41580344000249,53544.97441368001 2023-07-24,07:13:02.000,205,10973120,13365,0,1690182781,13131.39249988,70.5779334300023,53544.93947808 2023-07-24,07:13:03.000,205,10973084,13445,0,1690182782,13131.45312667,70.58498256000166,53544.93947808 2023-07-24,07:13:04.000,205,10973093,13325,0,1690182783,13131.45312667,70.43695083000057,53544.98838792 2023-07-24,07:13:05.000,205,10973122,13365,0,1690182784,13131.439654049995,70.64137560000381,53544.953452320005 2023-07-24,07:13:06.000,205,10973153,13485,0,1690182785,13131.39249988,70.50744213000144,53545.002362160005 2023-07-24,07:13:07.000,205,10973101,13285,0,1690182786,13131.298191539994,70.54973691000487,53544.883581120004 2023-07-24,07:13:08.000,205,10973083,13605,0,1690182787,13131.311664159999,70.59908082000038,53544.91851672 2023-07-24,07:13:09.000,205,10973117,13245,0,1690182788,13131.35208202,70.52858951999951,53544.87659400001 2023-07-24,07:13:10.000,205,10973086,13405,0,1690182789,13131.291455229999,70.67662125000061,53544.9115296 2023-07-24,07:13:11.000,205,10973104,13165,0,1690182790,13131.36555463999,70.55678604000423,53544.92550384001 2023-07-24,07:13:12.000,205,10973106,13565,0,1690182791,13131.257773679994,70.63432647000445,53544.91851672 2023-07-24,07:13:13.000,205,10973090,13325,0,1690182792,13131.28471891999,70.67662125000061,53544.89056824 2023-07-24,07:13:14.000,205,10973130,12885,0,1690182793,13131.271246299999,70.64842473000317,53544.904542480006 2023-07-24,07:13:15.000,205,10973059,13405,0,1690182794,13131.257773679994,70.66957212000125,53544.81370992 2023-07-24,07:13:16.000,205,10973082,13325,0,1690182795,13131.210619509999,70.6131790799991,53544.86261976 2023-07-24,07:13:17.000,205,10973087,13445,0,1690182796,13131.170201649998,70.7612108100002,53544.80672280001 2023-07-24,07:13:18.000,205,10973081,13205,0,1690182797,13131.143256409989,70.60612994999974,53544.848645519996 2023-07-24,07:13:19.000,205,10973087,13445,0,1690182798,13131.183674269989,70.70481776999804,53544.883581120004 2023-07-24,07:13:20.000,205,10973137,13285,0,1690182799,13131.203883199989,70.7612108100002,53544.96043944 2023-07-24,07:13:21.000,205,10973109,13325,0,1690182800,13131.190410579999,70.5779334300023,53544.92550384001 2023-07-24,07:13:22.000,205,10973162,13525,0,1690182801,13131.123047479989,70.79645646000426,53544.834671280005 2023-07-24,07:13:23.000,205,10973072,13645,0,1690182802,13131.109574859998,70.7612108100002,53544.79973568 2023-07-24,07:13:24.000,205,10973105,13285,0,1690182803,13131.042211759988,70.68367037999997,53544.75781296001 2023-07-24,07:13:25.000,205,10973086,13365,0,1690182804,13131.143256409989,70.78235819999827,53544.79973568 2023-07-24,07:13:26.000,205,10973092,13325,0,1690182805,13131.129783789998,70.71186690000468,53544.82768416001 2023-07-24,07:13:27.000,205,10973107,13325,0,1690182806,13131.069156999998,70.74711255000148,53544.82069704 2023-07-24,07:13:28.000,205,10973126,13445,0,1690182807,13131.129783789998,70.65547386000253,53544.79973568 2023-07-24,07:13:29.000,205,10973083,13325,0,1690182808,13131.129783789998,70.74711255000148,53544.82768416001 2023-07-24,07:13:30.000,205,10973127,13405,0,1690182809,13131.129783789998,70.75416168000083,53544.81370992 2023-07-24,07:13:31.000,205,10973119,13205,0,1690182810,13131.055684379993,70.66252299000189,53544.77877432001 2023-07-24,07:13:32.000,205,10973083,13365,0,1690182811,13131.062420689988,70.79645646000426,53544.81370992 2023-07-24,07:13:33.000,205,10973077,13405,0,1690182812,13130.988321279998,70.75416168000083,53544.69492888 2023-07-24,07:13:34.000,205,10973064,13205,0,1690182813,13130.934430799993,70.7894073300049,53544.666980400005 2023-07-24,07:13:35.000,205,10973085,13165,0,1690182814,13131.075893309993,70.74711255000148,53544.82069704 2023-07-24,07:13:36.000,205,10973136,13245,0,1690182815,13130.988321279998,70.73301429000276,53544.79973568 2023-07-24,07:13:37.000,205,10973097,13445,0,1690182816,13131.028739139998,70.81760385000234,53544.80672280001 2023-07-24,07:13:38.000,205,10973135,13245,0,1690182817,13130.988321279998,70.67662125000061,53544.736851600006 2023-07-24,07:13:39.000,205,10973113,13205,0,1690182818,13131.008530209998,70.84580036999978,53544.72287736 2023-07-24,07:13:40.000,205,10973135,13205,0,1690182819,13130.934430799993,71.12071644000389,53544.736851600006 2023-07-24,07:13:41.000,205,10973126,13365,0,1690182820,13130.961376040003,70.63432647000445,53544.72287736 2023-07-24,07:13:42.000,205,10973094,13285,0,1690182821,13130.961376040003,70.8598986299985,53544.72287736 2023-07-24,07:13:43.000,205,10973091,13405,0,1690182822,13130.947903419998,70.83875124000042,53544.736851600006 2023-07-24,07:13:44.000,205,10973141,13125,0,1690182823,13130.974848659993,70.74711255000148,53544.81370992 2023-07-24,07:13:45.000,205,10973118,13045,0,1690182824,13130.995057589993,70.80350559000362,53544.736851600006 2023-07-24,07:13:46.000,205,10973131,13325,0,1690182825,13130.947903419998,70.86694775999786,53544.72986448001 2023-07-24,07:13:47.000,205,10973116,13285,0,1690182826,13130.867067699997,70.7894073300049,53544.70890312001 2023-07-24,07:13:48.000,205,10973105,13565,0,1690182827,13130.873804009992,70.70481776999804,53544.69492888 2023-07-24,07:13:49.000,205,10973120,13085,0,1690182828,13130.941167110002,70.88809515000321,53544.68794176001 2023-07-24,07:13:50.000,205,10973094,13125,0,1690182829,13130.934430799993,70.7612108100002,53544.69492888 2023-07-24,07:13:51.000,205,10973106,13285,0,1690182830,13130.900749250002,70.84580036999978,53544.72986448001 2023-07-24,07:13:52.000,205,10973087,13245,0,1690182831,13130.934430799993,70.8246529800017,53544.72986448001 2023-07-24,07:13:53.000,205,10973130,13285,0,1690182832,13130.894012939993,70.75416168000083,53544.701916 2023-07-24,07:13:54.000,205,10973108,13645,0,1690182833,13130.907485559997,70.88104602000385,53544.75082584 2023-07-24,07:13:55.000,205,10973132,12965,0,1690182834,13130.894012939993,70.7894073300049,53544.72986448001 2023-07-24,07:13:56.000,205,10973149,13165,0,1690182835,13130.846858769997,70.84580036999978,53544.63903192001 2023-07-24,07:13:57.000,205,10973121,13445,0,1690182836,13130.846858769997,70.83170211000106,53544.6320448 2023-07-24,07:13:58.000,205,10973074,13245,0,1690182837,13130.779495670002,70.78235819999827,53544.6320448 2023-07-24,07:13:59.000,205,10973096,13365,0,1690182838,13130.887276629997,70.96563558000344,53544.736851600006 2023-07-24,07:14:00.000,205,10973102,13485,0,1690182839,13130.860331390002,70.75416168000083,53544.69492888 2023-07-24,07:14:01.000,205,10973097,13165,0,1690182840,13130.860331390002,70.89514428000257,53544.666980400005 2023-07-24,07:14:02.000,205,10973134,13245,0,1690182841,13130.873804009992,70.77530906999891,53544.67396752 2023-07-24,07:14:03.000,205,10973101,13245,0,1690182842,13130.786231979997,70.84580036999978,53544.63903192001 2023-07-24,07:14:04.000,205,10973124,13325,0,1690182843,13130.799704600002,70.98678297000151,53544.60409632 2023-07-24,07:14:05.000,205,10973075,13125,0,1690182844,13130.792968289992,70.70481776999804,53544.63903192001 2023-07-24,07:14:06.000,205,10973127,13365,0,1690182845,13130.792968289992,70.93743905999872,53544.680954639996 2023-07-24,07:14:07.000,205,10973104,13365,0,1690182846,13130.846858769997,70.88104602000385,53544.64601904 2023-07-24,07:14:08.000,205,10973102,12925,0,1690182847,13130.766023049997,70.67662125000061,53544.63903192001 2023-07-24,07:14:09.000,205,10973087,13285,0,1690182848,13130.860331390002,70.95858645000408,53544.666980400005 2023-07-24,07:14:10.000,205,10973124,13285,0,1690182849,13130.819913530002,70.73301429000276,53544.65999328001 2023-07-24,07:14:11.000,205,10973042,13085,0,1690182850,13130.752550429992,70.81760385000234,53544.65999328001 2023-07-24,07:14:12.000,205,10973078,13205,0,1690182851,13130.833386149992,70.8598986299985,53544.6320448 2023-07-24,07:14:13.000,205,10973054,13285,0,1690182852,13130.718868880002,70.7259651600034,53544.55518648 2023-07-24,07:14:14.000,205,10973061,13325,0,1690182853,13130.759286740002,70.89514428000257,53544.618070560005 2023-07-24,07:14:15.000,205,10973115,13085,0,1690182854,13130.826649839997,70.81055472000298,53544.701916 2023-07-24,07:14:16.000,205,10973113,13405,0,1690182855,13130.766023049997,70.77530906999891,53544.63903192001 2023-07-24,07:14:17.000,205,10973123,13325,0,1690182856,13130.813177219992,70.90219341000193,53544.715890240004 2023-07-24,07:14:18.000,205,10973101,13085,0,1690182857,13130.759286740002,70.7612108100002,53544.5971092 2023-07-24,07:14:19.000,205,10973181,13445,0,1690182858,13130.712132569992,70.85284949999914,53544.618070560005 2023-07-24,07:14:20.000,205,10973116,13165,0,1690182859,13130.786231979997,70.84580036999978,53544.666980400005 2023-07-24,07:14:21.000,205,10973156,13245,0,1690182860,13130.732341499992,70.7612108100002,53544.63903192001 2023-07-24,07:14:22.000,205,10973084,13325,0,1690182861,13130.698659950001,70.95858645000408,53544.63903192001 2023-07-24,07:14:23.000,205,10973114,13605,0,1690182862,13130.739077810002,70.81055472000298,53544.63903192001 2023-07-24,07:14:24.000,205,10973113,13325,0,1690182863,13130.806440909997,70.7612108100002,53544.67396752 2023-07-24,07:14:25.000,205,10973096,13085,0,1690182864,13130.860331390002,70.9726847100028,53544.701916 2023-07-24,07:14:26.000,205,10973128,12965,0,1690182865,13130.786231979997,70.71186690000468,53544.6320448 2023-07-24,07:14:27.000,205,10973126,13365,0,1690182866,13130.725605189997,70.85284949999914,53544.5971092 2023-07-24,07:14:28.000,205,10973160,13445,0,1690182867,13130.786231979997,70.88809515000321,53544.62505768 2023-07-24,07:14:29.000,205,10973131,13165,0,1690182868,13130.752550429992,70.7259651600034,53544.63903192001 2023-07-24,07:14:30.000,205,10973138,13365,0,1690182869,13130.766023049997,70.93038992999936,53544.64601904 2023-07-24,07:14:31.000,205,10973079,13445,0,1690182870,13130.813177219992,70.87399689000449,53544.715890240004 2023-07-24,07:14:32.000,205,10973114,13285,0,1690182871,13130.739077810002,70.83170211000106,53544.680954639996 2023-07-24,07:14:33.000,205,10973075,13485,0,1690182872,13130.759286740002,70.95153732000472,53544.65999328001 2023-07-24,07:14:34.000,205,10973074,13365,0,1690182873,13130.766023049997,70.83170211000106,53544.6320448 2023-07-24,07:14:35.000,205,10973142,13285,0,1690182874,13130.725605189997,70.81055472000298,53544.65300616 2023-07-24,07:14:36.000,205,10973089,13565,0,1690182875,13130.806440909997,70.96563558000344,53544.62505768 2023-07-24,07:14:37.000,205,10973124,13925,0,1690182876,13130.685187329997,70.76825993999955,53544.60409632 2023-07-24,07:14:38.000,205,10973068,13285,0,1690182877,13130.664978399996,70.96563558000344,53544.62505768 2023-07-24,07:14:39.000,205,10973098,13325,0,1690182878,13130.819913530002,70.91629167000065,53544.70890312001 2023-07-24,07:14:40.000,205,10973080,13445,0,1690182879,13130.752550429992,70.85284949999914,53544.65999328001 2023-07-24,07:14:41.000,205,10973071,13085,0,1690182880,13130.766023049997,70.94448818999808,53544.680954639996 2023-07-24,07:14:42.000,205,10973048,13125,0,1690182881,13130.786231979997,70.88104602000385,53544.60409632 2023-07-24,07:14:43.000,205,10973099,13445,0,1690182882,13130.691923639992,70.88809515000321,53544.60409632 2023-07-24,07:14:44.000,205,10973096,13245,0,1690182883,13130.725605189997,71.00088123000023,53544.569160720006 2023-07-24,07:14:45.000,205,10973115,13565,0,1690182884,13130.752550429992,70.83170211000106,53544.67396752 2023-07-24,07:14:46.000,205,10973078,13325,0,1690182885,13130.745814119997,71.00088123000023,53544.618070560005 2023-07-24,07:14:47.000,205,10973108,13205,0,1690182886,13130.779495670002,70.97973384000215,53544.62505768 2023-07-24,07:14:48.000,205,10973093,13285,0,1690182887,13130.772759359992,70.88104602000385,53544.64601904 2023-07-24,07:14:49.000,205,10973124,13405,0,1690182888,13130.846858769997,70.99383210000087,53544.65999328001 2023-07-24,07:14:50.000,205,10973066,13285,0,1690182889,13130.853595079992,70.88809515000321,53544.618070560005 2023-07-24,07:14:51.000,205,10973115,13405,0,1690182890,13130.813177219992,70.93743905999872,53544.6320448 2023-07-24,07:14:52.000,205,10973117,13445,0,1690182891,13130.819913530002,71.00793035999959,53544.59012208001 2023-07-24,07:14:53.000,205,10973114,13285,0,1690182892,13130.772759359992,70.93038992999936,53544.65300616 2023-07-24,07:14:54.000,205,10973086,13605,0,1690182893,13130.799704600002,70.95858645000408,53544.65300616 2023-07-24,07:14:55.000,205,10973123,13165,0,1690182894,13130.867067699997,70.95858645000408,53544.680954639996 2023-07-24,07:14:56.000,205,10973144,13405,0,1690182895,13130.833386149992,70.94448818999808,53544.65300616 2023-07-24,07:14:57.000,205,10973125,13325,0,1690182896,13130.900749250002,70.91629167000065,53544.72287736 2023-07-24,07:14:58.000,205,10973118,12845,0,1690182897,13130.867067699997,70.94448818999808,53544.618070560005 2023-07-24,07:14:59.000,205,10973077,13325,0,1690182898,13130.826649839997,70.90219341000193,53544.666980400005 2023-07-24,07:15:00.000,205,10973104,13205,0,1690182899,13130.867067699997,70.86694775999786,53544.65999328001 2023-07-24,07:15:01.000,205,10973116,13565,0,1690182900,13130.873804009992,70.96563558000344,53544.680954639996 2023-07-24,07:15:02.000,205,10973079,13085,0,1690182901,13130.772759359992,70.91629167000065,53544.6320448 2023-07-24,07:15:03.000,205,10973108,13485,0,1690182902,13130.806440909997,70.93743905999872,53544.70890312001 2023-07-24,07:15:04.000,205,10973115,13365,0,1690182903,13130.846858769997,71.05022514000302,53544.701916 2023-07-24,07:15:05.000,205,10973095,13365,0,1690182904,13130.833386149992,70.83875124000042,53544.68794176001 2023-07-24,07:15:06.000,205,10973107,12925,0,1690182905,13130.833386149992,71.00088123000023,53544.67396752 2023-07-24,07:15:07.000,205,10973120,13245,0,1690182906,13130.819913530002,70.9726847100028,53544.5971092 2023-07-24,07:15:08.000,205,10973127,13245,0,1690182907,13130.759286740002,70.9233408,53544.62505768 2023-07-24,07:15:09.000,205,10973103,13445,0,1690182908,13130.853595079992,70.94448818999808,53544.715890240004 2023-07-24,07:15:10.000,205,10973071,13365,0,1690182909,13130.873804009992,70.91629167000065,53544.67396752 2023-07-24,07:15:11.000,205,10973133,13445,0,1690182910,13130.813177219992,70.89514428000257,53544.67396752 2023-07-24,07:15:12.000,205,10973107,13205,0,1690182911,13130.813177219992,70.90219341000193,53544.65999328001 2023-07-24,07:15:13.000,205,10973118,13485,0,1690182912,13130.806440909997,70.89514428000257,53544.5971092 2023-07-24,07:15:14.000,205,10973092,13245,0,1690182913,13130.853595079992,70.94448818999808,53544.701916 2023-07-24,07:15:15.000,205,10973143,13445,0,1690182914,13130.766023049997,70.88809515000321,53544.666980400005 2023-07-24,07:15:16.000,205,10973115,13405,0,1690182915,13130.792968289992,70.9726847100028,53544.64601904 2023-07-24,07:15:17.000,205,10973099,13165,0,1690182916,13130.766023049997,70.84580036999978,53544.62505768 2023-07-24,07:15:18.000,205,10973097,13565,0,1690182917,13130.698659950001,70.97973384000215,53544.63903192001 2023-07-24,07:15:19.000,205,10973116,13405,0,1690182918,13130.799704600002,70.93743905999872,53544.70890312001 2023-07-24,07:15:20.000,205,10973082,13325,0,1690182919,13130.819913530002,70.89514428000257,53544.715890240004 2023-07-24,07:15:21.000,205,10973083,13285,0,1690182920,13130.799704600002,71.04317601000366,53544.72986448001 2023-07-24,07:15:22.000,205,10973128,13245,0,1690182921,13130.779495670002,70.90924254000129,53544.666980400005 2023-07-24,07:15:23.000,205,10973175,13285,0,1690182922,13130.732341499992,70.97973384000215,53544.64601904 2023-07-24,07:15:24.000,205,10973100,13125,0,1690182923,13130.705396259997,71.05727427000238,53544.618070560005 2023-07-24,07:15:25.000,205,10973084,13605,0,1690182924,13130.732341499992,70.88809515000321,53544.72986448001 2023-07-24,07:15:26.000,205,10973166,13525,0,1690182925,13130.772759359992,71.0361268800043,53544.69492888 2023-07-24,07:15:27.000,205,10973101,13245,0,1690182926,13130.759286740002,70.94448818999808,53544.69492888 2023-07-24,07:15:28.000,205,10973116,13445,0,1690182927,13130.678451020001,71.01497948999895,53544.65999328001 2023-07-24,07:15:29.000,205,10973102,13445,0,1690182928,13130.725605189997,70.98678297000151,53544.6320448 2023-07-24,07:15:30.000,205,10973073,13085,0,1690182929,13130.671714709992,70.97973384000215,53544.569160720006 2023-07-24,07:15:31.000,205,10973074,13605,0,1690182930,13130.718868880002,71.01497948999895,53544.67396752 2023-07-24,07:15:32.000,205,10973125,13245,0,1690182931,13130.658242090001,70.93743905999872,53544.618070560005 2023-07-24,07:15:33.000,205,10973170,13245,0,1690182932,13130.638033160001,71.01497948999895,53544.60409632 2023-07-24,07:15:34.000,205,10973113,13325,0,1690182933,13130.651505779992,70.94448818999808,53544.59012208001 2023-07-24,07:15:35.000,205,10973089,13325,0,1690182934,13130.678451020001,70.90924254000129,53544.65300616 2023-07-24,07:15:36.000,205,10973071,13085,0,1690182935,13130.658242090001,71.0713725300011,53544.67396752 2023-07-24,07:15:37.000,205,10973114,13205,0,1690182936,13130.739077810002,70.94448818999808,53544.63903192001 2023-07-24,07:15:38.000,205,10973111,13085,0,1690182937,13130.590878989991,71.04317601000366,53544.61108344001 2023-07-24,07:15:39.000,205,10973133,13085,0,1690182938,13130.604351609996,70.95153732000472,53544.61108344001 2023-07-24,07:15:40.000,205,10973123,13285,0,1690182939,13130.617824230001,70.95858645000408,53544.55518648 2023-07-24,07:15:41.000,205,10973105,13325,0,1690182940,13130.597615300001,71.00088123000023,53544.61108344001 2023-07-24,07:15:42.000,205,10973123,13245,0,1690182941,13130.563933749996,70.96563558000344,53544.569160720006 2023-07-24,07:15:43.000,205,10973099,13325,0,1690182942,13130.631296849991,70.98678297000151,53544.59012208001 2023-07-24,07:15:44.000,205,10973119,13085,0,1690182943,13130.671714709992,71.01497948999895,53544.6320448 2023-07-24,07:15:45.000,205,10973148,13005,0,1690182944,13130.570670059991,71.01497948999895,53544.65300616 2023-07-24,07:15:46.000,205,10973165,13485,0,1690182945,13130.577406370001,71.00088123000023,53544.618070560005 2023-07-24,07:15:47.000,205,10973120,13525,0,1690182946,13130.590878989991,71.00088123000023,53544.58313496 2023-07-24,07:15:48.000,205,10973100,13125,0,1690182947,13130.503306959996,71.06432340000174,53544.59012208001 2023-07-24,07:15:49.000,205,10973101,13365,0,1690182948,13130.597615300001,70.9726847100028,53544.61108344001 2023-07-24,07:15:50.000,205,10973107,13325,0,1690182949,13130.577406370001,71.0713725300011,53544.57614784 2023-07-24,07:15:51.000,205,10973099,13285,0,1690182950,13130.590878989991,71.0361268800043,53544.59012208001 2023-07-24,07:15:52.000,205,10973076,13285,0,1690182951,13130.550461129991,71.02907774999767,53544.57614784 2023-07-24,07:15:53.000,205,10973056,13245,0,1690182952,13130.49657065,71.2194042600022,53544.618070560005 2023-07-24,07:15:54.000,205,10973094,13005,0,1690182953,13130.590878989991,71.04317601000366,53544.61108344001 2023-07-24,07:15:55.000,205,10973106,13045,0,1690182954,13130.543724819996,71.04317601000366,53544.61108344001 2023-07-24,07:15:56.000,205,10973087,13685,0,1690182955,13130.489834339991,71.0713725300011,53544.62505768 2023-07-24,07:15:57.000,205,10973079,12965,0,1690182956,13130.503306959996,71.05727427000238,53544.59012208001 2023-07-24,07:15:58.000,205,10973132,12965,0,1690182957,13130.51677958,71.1066181799979,53544.58313496 2023-07-24,07:15:59.000,205,10973093,13365,0,1690182958,13130.53698851,71.0361268800043,53544.59012208001 2023-07-24,07:16:00.000,205,10973091,13525,0,1690182959,13130.53698851,71.09956904999854,53544.6320448 2023-07-24,07:16:01.000,205,10973088,13405,0,1690182960,13130.570670059991,71.08547078999982,53544.63903192001 2023-07-24,07:16:02.000,205,10973106,13605,0,1690182961,13130.483098029996,71.07842166000046,53544.60409632 2023-07-24,07:16:03.000,205,10973126,13325,0,1690182962,13130.42920754999,71.12071644000389,53544.53422512 2023-07-24,07:16:04.000,205,10973079,13485,0,1690182963,13130.530252199991,71.0361268800043,53544.56217360001 2023-07-24,07:16:05.000,205,10973146,13285,0,1690182964,13130.503306959996,71.12071644000389,53544.65999328001 2023-07-24,07:16:06.000,205,10973067,13485,0,1690182965,13130.510043269991,71.05727427000238,53544.62505768 2023-07-24,07:16:07.000,205,10973117,13565,0,1690182966,13130.503306959996,71.05022514000302,53544.63903192001 2023-07-24,07:16:08.000,205,10973091,13245,0,1690182967,13130.51677958,71.1700603499994,53544.63903192001 2023-07-24,07:16:09.000,205,10973118,13365,0,1690182968,13130.49657065,71.00793035999959,53544.57614784 2023-07-24,07:16:10.000,205,10973123,13125,0,1690182969,13130.462889099996,71.07842166000046,53544.59012208001 2023-07-24,07:16:11.000,205,10973101,13405,0,1690182970,13130.530252199991,71.09956904999854,53544.59012208001 2023-07-24,07:16:12.000,205,10973077,13605,0,1690182971,13130.49657065,71.02907774999767,53544.6320448 2023-07-24,07:16:13.000,205,10973100,13085,0,1690182972,13130.37531707,71.1700603499994,53544.49230240001 2023-07-24,07:16:14.000,205,10973123,13405,0,1690182973,13130.442680169996,71.09251991999918,53544.527238 2023-07-24,07:16:15.000,205,10973139,13445,0,1690182974,13130.46962540999,71.07842166000046,53544.61108344001 2023-07-24,07:16:16.000,205,10973124,13285,0,1690182975,13130.523515889996,71.15596209000068,53544.61108344001 2023-07-24,07:16:17.000,205,10973124,13845,0,1690182976,13130.55719744,71.00793035999959,53544.63903192001 2023-07-24,07:16:18.000,205,10973143,13405,0,1690182977,13130.442680169996,71.12776557000325,53544.56217360001 2023-07-24,07:16:19.000,205,10973149,13565,0,1690182978,13130.530252199991,71.14891296000133,53544.5971092 2023-07-24,07:16:20.000,205,10973105,13285,0,1690182979,13130.53698851,71.08547078999982,53544.59012208001 2023-07-24,07:16:21.000,205,10973113,13405,0,1690182980,13130.51677958,71.21235513000283,53544.65999328001 2023-07-24,07:16:22.000,205,10973083,13285,0,1690182981,13130.530252199991,71.14186383000197,53544.53422512 2023-07-24,07:16:23.000,205,10973111,13285,0,1690182982,13130.51677958,71.15596209000068,53544.54121224001 2023-07-24,07:16:24.000,205,10973106,13325,0,1690182983,13130.543724819996,71.3180920800005,53544.618070560005 2023-07-24,07:16:25.000,205,10973131,13565,0,1690182984,13130.658242090001,71.12776557000325,53544.63903192001 2023-07-24,07:16:26.000,205,10973130,13365,0,1690182985,13130.590878989991,71.24760077999963,53544.65999328001 2023-07-24,07:16:27.000,205,10973125,13485,0,1690182986,13130.577406370001,71.24055165000027,53544.59012208001 2023-07-24,07:16:28.000,205,10973137,13085,0,1690182987,13130.530252199991,71.19825687000412,53544.59012208001 2023-07-24,07:16:29.000,205,10973098,13285,0,1690182988,13130.597615300001,71.3180920800005,53544.67396752 2023-07-24,07:16:30.000,205,10973108,13205,0,1690182989,13130.617824230001,71.24055165000027,53544.680954639996 2023-07-24,07:16:31.000,205,10973125,13085,0,1690182990,13130.604351609996,71.25464990999899,53544.68794176001 2023-07-24,07:16:32.000,205,10973081,13365,0,1690182991,13130.624560539996,71.40268164000008,53544.6320448 2023-07-24,07:16:33.000,205,10973072,13365,0,1690182992,13130.651505779992,71.26169903999835,53544.618070560005 2023-07-24,07:16:34.000,205,10973116,13525,0,1690182993,13130.631296849991,71.31104295000114,53544.67396752 2023-07-24,07:16:35.000,205,10973115,13325,0,1690182994,13130.664978399996,71.34628859999793,53544.618070560005 2023-07-24,07:16:36.000,205,10973160,13245,0,1690182995,13130.638033160001,71.2828464300037,53544.69492888 2023-07-24,07:16:37.000,205,10973120,13285,0,1690182996,13130.617824230001,71.40973076999944,53544.59012208001 2023-07-24,07:16:38.000,205,10973089,13565,0,1690182997,13130.631296849991,71.37448512000265,53544.5971092 2023-07-24,07:16:39.000,205,10973109,13165,0,1690182998,13130.658242090001,71.35333773000457,53544.67396752 2023-07-24,07:16:40.000,205,10973162,13285,0,1690182999,13130.664978399996,71.44497642000351,53544.72287736 2023-07-24,07:16:41.000,205,10973126,13565,0,1690183000,13130.732341499992,71.38858338000136,53544.69492888 2023-07-24,07:16:42.000,205,10973154,13325,0,1690183001,13130.658242090001,71.4167798999988,53544.70890312001 2023-07-24,07:16:43.000,205,10973125,13285,0,1690183002,13130.638033160001,71.47317294000095,53544.64601904 2023-07-24,07:16:44.000,205,10973135,13165,0,1690183003,13130.691923639992,71.4308781600048,53544.6320448 2023-07-24,07:16:45.000,205,10973097,13245,0,1690183004,13130.671714709992,71.50136945999839,53544.68794176001 2023-07-24,07:16:46.000,205,10973101,13245,0,1690183005,13130.712132569992,71.49432032999903,53544.72287736 2023-07-24,07:16:47.000,205,10973143,13325,0,1690183006,13130.685187329997,71.45907468000223,53544.63903192001 2023-07-24,07:16:48.000,205,10973114,13565,0,1690183007,13130.664978399996,71.53661511000246,53544.67396752 2023-07-24,07:16:49.000,205,10973071,13005,0,1690183008,13130.779495670002,71.50841858999775,53544.715890240004 2023-07-24,07:16:50.000,205,10973122,13445,0,1690183009,13130.732341499992,71.55776250000054,53544.736851600006 2023-07-24,07:16:51.000,205,10973125,13325,0,1690183010,13130.718868880002,71.59300815000461,53544.65999328001 2023-07-24,07:16:52.000,205,10973127,13445,0,1690183011,13130.705396259997,71.5295659800031,53544.65999328001 2023-07-24,07:16:53.000,205,10973053,13765,0,1690183012,13130.685187329997,71.60710641000333,53544.618070560005 2023-07-24,07:16:54.000,205,10973103,13325,0,1690183013,13130.705396259997,71.5648116299999,53544.63903192001 2023-07-24,07:16:55.000,205,10973111,13045,0,1690183014,13130.732341499992,71.5295659800031,53544.65300616 2023-07-24,07:16:56.000,205,10973096,13365,0,1690183015,13130.745814119997,71.62120467000204,53544.69492888 2023-07-24,07:16:57.000,205,10973123,13245,0,1690183016,13130.725605189997,71.58595901999797,53544.64601904 2023-07-24,07:16:58.000,205,10973113,13125,0,1690183017,13130.678451020001,71.60710641000333,53544.6320448 2023-07-24,07:16:59.000,205,10973145,13445,0,1690183018,13130.732341499992,71.59300815000461,53544.6320448 2023-07-24,07:17:00.000,205,10973104,13565,0,1690183019,13130.664978399996,71.6282538000014,53544.618070560005 2023-07-24,07:17:01.000,205,10973084,13125,0,1690183020,13130.725605189997,71.65645031999884,53544.63903192001 2023-07-24,07:17:02.000,205,10973125,13325,0,1690183021,13130.712132569992,71.64940118999948,53544.618070560005 2023-07-24,07:17:03.000,205,10973091,13525,0,1690183022,13130.698659950001,71.71284336000099,53544.64601904 2023-07-24,07:17:04.000,205,10973130,13525,0,1690183023,13130.725605189997,71.61415554000268,53544.64601904 2023-07-24,07:17:05.000,205,10973073,13205,0,1690183024,13130.739077810002,71.69169597000291,53544.65300616 2023-07-24,07:17:06.000,205,10973090,13285,0,1690183025,13130.739077810002,71.76218727000378,53544.67396752 2023-07-24,07:17:07.000,205,10973074,13205,0,1690183026,13130.718868880002,71.64940118999948,53544.60409632 2023-07-24,07:17:08.000,205,10973142,13285,0,1690183027,13130.658242090001,71.71989249000035,53544.60409632 2023-07-24,07:17:09.000,205,10973077,13245,0,1690183028,13130.712132569992,71.75513814000442,53544.63903192001 2023-07-24,07:17:10.000,205,10973101,13085,0,1690183029,13130.718868880002,71.78333466000186,53544.72287736 2023-07-24,07:17:11.000,205,10973105,13525,0,1690183030,13130.772759359992,71.79038379000121,53544.68794176001 2023-07-24,07:17:12.000,205,10973088,13165,0,1690183031,13130.759286740002,71.73399074999907,53544.68794176001 2023-07-24,07:17:13.000,205,10973086,13405,0,1690183032,13130.745814119997,71.7762855300025,53544.63903192001 2023-07-24,07:17:14.000,205,10973149,13125,0,1690183033,13130.806440909997,71.73399074999907,53544.715890240004 2023-07-24,07:17:15.000,205,10973120,13525,0,1690183034,13130.819913530002,71.75513814000442,53544.680954639996 2023-07-24,07:17:16.000,205,10973099,13405,0,1690183035,13130.860331390002,71.76218727000378,53544.6320448 2023-07-24,07:17:17.000,205,10973122,13085,0,1690183036,13130.772759359992,71.74103987999843,53544.6320448 2023-07-24,07:17:18.000,205,10973108,13285,0,1690183037,13130.806440909997,71.81153117999929,53544.65300616 2023-07-24,07:17:19.000,205,10973096,13285,0,1690183038,13130.894012939993,71.78333466000186,53544.666980400005 2023-07-24,07:17:20.000,205,10973088,13285,0,1690183039,13130.853595079992,71.76923640000314,53544.680954639996 2023-07-24,07:17:21.000,205,10973120,13205,0,1690183040,13130.907485559997,71.78333466000186,53544.666980400005 2023-07-24,07:17:22.000,205,10973105,13445,0,1690183041,13130.887276629997,71.81858030999865,53544.701916 2023-07-24,07:17:23.000,205,10973106,13325,0,1690183042,13130.819913530002,71.8749733500008,53544.62505768 2023-07-24,07:17:24.000,205,10973149,13285,0,1690183043,13130.819913530002,71.78333466000186,53544.58313496 2023-07-24,07:17:25.000,205,10973069,13405,0,1690183044,13130.880540320002,71.86087509000208,53544.680954639996 2023-07-24,07:17:26.000,205,10973083,13325,0,1690183045,13130.907485559997,71.86087509000208,53544.680954639996 2023-07-24,07:17:27.000,205,10973135,13205,0,1690183046,13130.867067699997,71.88202248000016,53544.67396752 2023-07-24,07:17:28.000,205,10973126,13285,0,1690183047,13130.907485559997,71.88907160999952,53544.65999328001 2023-07-24,07:17:29.000,205,10973117,13525,0,1690183048,13130.947903419998,71.88907160999952,53544.75082584 2023-07-24,07:17:30.000,205,10973058,13205,0,1690183049,13130.920958180002,71.96661203999975,53544.68794176001 2023-07-24,07:17:31.000,205,10973147,13365,0,1690183050,13130.941167110002,71.89612073999888,53544.67396752 2023-07-24,07:17:32.000,205,10973108,13525,0,1690183051,13130.934430799993,71.96661203999975,53544.67396752 2023-07-24,07:17:33.000,205,10973107,13045,0,1690183052,13130.894012939993,72.00185769000382,53544.62505768 2023-07-24,07:17:34.000,205,10973098,13405,0,1690183053,13130.846858769997,71.93136639000295,53544.63903192001 2023-07-24,07:17:35.000,205,10973089,13205,0,1690183054,13130.974848659993,72.00185769000382,53544.75781296001 2023-07-24,07:17:36.000,205,10973109,13085,0,1690183055,13131.008530209998,71.93136639000295,53544.72986448001 2023-07-24,07:17:37.000,205,10973108,13365,0,1690183056,13130.914221869993,71.9736611699991,53544.715890240004 2023-07-24,07:17:38.000,205,10973096,13525,0,1690183057,13130.961376040003,72.05825072999869,53544.67396752 2023-07-24,07:17:39.000,205,10973084,13245,0,1690183058,13130.947903419998,71.95956291000039,53544.715890240004 2023-07-24,07:17:40.000,205,10973087,13165,0,1690183059,13130.927694489998,72.0864472500034,53544.75082584 2023-07-24,07:17:41.000,205,10973076,13325,0,1690183060,13130.947903419998,71.95956291000039,53544.69492888 2023-07-24,07:17:42.000,205,10973070,13485,0,1690183061,13130.860331390002,72.00890682000318,53544.65999328001 2023-07-24,07:17:43.000,205,10973113,13525,0,1690183062,13130.927694489998,72.07234899000468,53544.65300616 2023-07-24,07:17:44.000,205,10973098,13205,0,1690183063,13130.941167110002,72.03710334000061,53544.65300616 2023-07-24,07:17:45.000,205,10973085,13245,0,1690183064,13130.968112349998,72.07234899000468,53544.72287736 2023-07-24,07:17:46.000,205,10973106,13165,0,1690183065,13130.954639729993,72.07234899000468,53544.736851600006 2023-07-24,07:17:47.000,205,10973036,13125,0,1690183066,13130.873804009992,72.0864472500034,53544.680954639996 2023-07-24,07:17:48.000,205,10973102,13045,0,1690183067,13130.900749250002,72.11464377000084,53544.62505768 2023-07-24,07:17:49.000,205,10973063,13405,0,1690183068,13130.887276629997,72.07234899000468,53544.63903192001 2023-07-24,07:17:50.000,205,10973130,13205,0,1690183069,13130.907485559997,72.1851350700017,53544.64601904 2023-07-24,07:17:51.000,205,10973095,13125,0,1690183070,13130.947903419998,72.10759464000148,53544.715890240004 2023-07-24,07:17:52.000,205,10973078,13405,0,1690183071,13130.867067699997,72.17808594000235,53544.70890312001 2023-07-24,07:17:53.000,205,10973103,13405,0,1690183072,13130.907485559997,72.19923333000042,53544.69492888 2023-07-24,07:17:54.000,205,10973088,13085,0,1690183073,13130.880540320002,72.21333158999914,53544.715890240004 2023-07-24,07:17:55.000,205,10973106,13245,0,1690183074,13130.914221869993,72.27677376000065,53544.65999328001 2023-07-24,07:17:56.000,205,10973075,13125,0,1690183075,13130.920958180002,72.20628245999978,53544.701916 2023-07-24,07:17:57.000,205,10973051,13205,0,1690183076,13130.860331390002,72.24152811000386,53544.65300616 2023-07-24,07:17:58.000,205,10973116,13445,0,1690183077,13130.887276629997,72.31201941000472,53544.65999328001 2023-07-24,07:17:59.000,205,10973135,13205,0,1690183078,13130.920958180002,72.24152811000386,53544.75781296001 2023-07-24,07:18:00.000,205,10973147,13165,0,1690183079,13130.927694489998,72.38251070999831,53544.70890312001 2023-07-24,07:18:01.000,205,10973102,13365,0,1690183080,13130.961376040003,72.31906854000408,53544.785761440005 2023-07-24,07:18:02.000,205,10973083,13005,0,1690183081,13130.887276629997,72.34726506000152,53544.72986448001 2023-07-24,07:18:03.000,205,10973126,13405,0,1690183082,13130.900749250002,72.3684124499996,53544.65999328001 2023-07-24,07:18:04.000,205,10973138,13365,0,1690183083,13130.833386149992,72.43890375000046,53544.65300616 2023-07-24,07:18:05.000,205,10973088,13485,0,1690183084,13130.894012939993,72.4318546200011,53544.701916 2023-07-24,07:18:06.000,205,10973095,13165,0,1690183085,13130.907485559997,72.41775636000239,53544.72287736 2023-07-24,07:18:07.000,205,10973085,13405,0,1690183086,13130.887276629997,72.46005113999854,53544.70890312001 2023-07-24,07:18:08.000,205,10973119,13525,0,1690183087,13130.981584970003,72.46005113999854,53544.701916 2023-07-24,07:18:09.000,205,10973095,13285,0,1690183088,13130.974848659993,72.40365810000367,53544.72986448001 2023-07-24,07:18:10.000,205,10973086,13085,0,1690183089,13130.974848659993,72.52349331000005,53544.680954639996 2023-07-24,07:18:11.000,205,10973103,13165,0,1690183090,13130.954639729993,72.47414940000453,53544.65999328001 2023-07-24,07:18:12.000,205,10973081,13445,0,1690183091,13130.927694489998,72.57283722000284,53544.701916 2023-07-24,07:18:13.000,205,10973075,13085,0,1690183092,13130.988321279998,72.53759156999877,53544.60409632 2023-07-24,07:18:14.000,205,10973067,13245,0,1690183093,13130.900749250002,72.49529679000261,53544.618070560005 2023-07-24,07:18:15.000,205,10973120,13125,0,1690183094,13131.001793899988,72.60103374000028,53544.72287736 2023-07-24,07:18:16.000,205,10973099,13285,0,1690183095,13131.069156999998,72.52349331000005,53544.715890240004 2023-07-24,07:18:17.000,205,10973105,13245,0,1690183096,13131.008530209998,72.49529679000261,53544.72287736 2023-07-24,07:18:18.000,205,10973116,13085,0,1690183097,13131.028739139998,72.59398461000092,53544.65999328001 2023-07-24,07:18:19.000,205,10973070,13045,0,1690183098,13131.022002829988,72.55873896000412,53544.5971092 2023-07-24,07:18:20.000,205,10973067,12885,0,1690183099,13130.947903419998,72.63627939000435,53544.65999328001 2023-07-24,07:18:21.000,205,10973104,13285,0,1690183100,13131.102838549989,72.62923025999771,53544.68794176001 2023-07-24,07:18:22.000,205,10973118,13205,0,1690183101,13130.995057589993,72.57283722000284,53544.715890240004 2023-07-24,07:18:23.000,205,10973112,13045,0,1690183102,13131.048948069998,72.69267242999922,53544.64601904 2023-07-24,07:18:24.000,205,10973072,13285,0,1690183103,13131.129783789998,72.6433285200037,53544.72986448001 2023-07-24,07:18:25.000,205,10973108,13365,0,1690183104,13131.055684379993,72.6433285200037,53544.76480008 2023-07-24,07:18:26.000,205,10973109,13285,0,1690183105,13131.082629619988,72.77021285999945,53544.70890312001 2023-07-24,07:18:27.000,205,10973108,13125,0,1690183106,13131.035475449993,72.65037765000307,53544.59012208001 2023-07-24,07:18:28.000,205,10973127,13165,0,1690183107,13130.968112349998,72.74906547000137,53544.618070560005 2023-07-24,07:18:29.000,205,10973101,13205,0,1690183108,13131.129783789998,72.77021285999945,53544.67396752 2023-07-24,07:18:30.000,205,10973128,13245,0,1690183109,13131.082629619988,72.73496721000265,53544.680954639996 2023-07-24,07:18:31.000,205,10973106,13245,0,1690183110,13131.096102239993,72.81250764000288,53544.65300616 2023-07-24,07:18:32.000,205,10973087,13325,0,1690183111,13131.129783789998,72.7913602500048,53544.65999328001 2023-07-24,07:18:33.000,205,10973110,13245,0,1690183112,13131.075893309993,72.75611460000073,53544.68794176001 2023-07-24,07:18:34.000,205,10973091,13165,0,1690183113,13131.089365929998,72.88299894000374,53544.70890312001 2023-07-24,07:18:35.000,205,10973089,13165,0,1690183114,13131.170201649998,72.81955677000224,53544.68794176001 2023-07-24,07:18:36.000,205,10973125,13325,0,1690183115,13131.082629619988,72.80545851000352,53544.736851600006 2023-07-24,07:18:37.000,205,10973100,13365,0,1690183116,13131.163465339989,72.91824459000054,53544.69492888 2023-07-24,07:18:38.000,205,10973073,13325,0,1690183117,13131.156729029994,72.88299894000374,53544.69492888 2023-07-24,07:18:39.000,205,10973080,13125,0,1690183118,13131.210619509999,72.89709720000246,53544.715890240004 2023-07-24,07:18:40.000,205,10973100,13405,0,1690183119,13131.26450998999,72.93939197999862,53544.79274856 2023-07-24,07:18:41.000,205,10973043,13245,0,1690183120,13131.224092129989,72.93939197999862,53544.72986448001 2023-07-24,07:18:42.000,205,10973152,13605,0,1690183121,13131.230828439999,72.96758850000333,53544.81370992 2023-07-24,07:18:43.000,205,10973137,13285,0,1690183122,13131.251037369999,73.00988327999949,53544.69492888 2023-07-24,07:18:44.000,205,10973096,13445,0,1690183123,13131.210619509999,72.96758850000333,53544.76480008 2023-07-24,07:18:45.000,205,10973071,13445,0,1690183124,13131.251037369999,73.00988327999949,53544.75082584 2023-07-24,07:18:46.000,205,10973083,13445,0,1690183125,13131.26450998999,73.04512893000356,53544.79274856 2023-07-24,07:18:47.000,205,10973091,13325,0,1690183126,13131.28471891999,73.05922719000228,53544.82768416001 2023-07-24,07:18:48.000,205,10973115,13565,0,1690183127,13131.318400469994,73.03103067000484,53544.834671280005 2023-07-24,07:18:49.000,205,10973127,13125,0,1690183128,13131.37229095,73.01693240999884,53544.86261976 2023-07-24,07:18:50.000,205,10973103,13205,0,1690183129,13131.358818329994,73.08742370999971,53544.848645519996 2023-07-24,07:18:51.000,205,10973078,13125,0,1690183130,13131.399236189995,73.03103067000484,53544.81370992 2023-07-24,07:18:52.000,205,10973111,13445,0,1690183131,13131.37229095,73.06627632000163,53544.85563264001 2023-07-24,07:18:53.000,205,10973099,13285,0,1690183132,13131.379027259994,73.05217806000292,53544.75781296001 2023-07-24,07:18:54.000,205,10973090,13445,0,1690183133,13131.399236189995,73.073325450001,53544.86261976 2023-07-24,07:18:55.000,205,10973072,13085,0,1690183134,13131.44639035999,73.08742370999971,53544.904542480006 2023-07-24,07:18:56.000,205,10973100,13285,0,1690183135,13131.49354453,73.08037458000035,53544.94646520001 2023-07-24,07:18:57.000,205,10973094,13365,0,1690183136,13131.50701714999,73.10152196999843,53544.93947808 2023-07-24,07:18:58.000,205,10973089,13285,0,1690183137,13131.439654049995,73.10857109999779,53544.92550384001 2023-07-24,07:18:59.000,205,10973145,13245,0,1690183138,13131.42618142999,73.16496413999994,53544.9115296 2023-07-24,07:19:00.000,205,10973047,13405,0,1690183139,13131.520489769995,73.1720132699993,53544.93947808 2023-07-24,07:19:01.000,205,10973086,13525,0,1690183140,13131.50701714999,73.08742370999971,53544.92550384001 2023-07-24,07:19:02.000,205,10973086,13285,0,1690183141,13131.43291774,73.20725892000337,53544.87659400001 2023-07-24,07:19:03.000,205,10973087,13205,0,1690183142,13131.56764393999,73.20020979000401,53544.96742656 2023-07-24,07:19:04.000,205,10973104,13165,0,1690183143,13131.560907629995,73.19316066000465,53544.98838792 2023-07-24,07:19:05.000,205,10973080,13405,0,1690183144,13131.621534419995,73.20020979000401,53545.03729776 2023-07-24,07:19:06.000,205,10973085,13485,0,1690183145,13131.60806179999,73.16496413999994,53544.99537504001 2023-07-24,07:19:07.000,205,10973112,13445,0,1690183146,13131.51375346,73.20020979000401,53544.953452320005 2023-07-24,07:19:08.000,205,10973120,13285,0,1690183147,13131.560907629995,73.21430805000273,53544.91851672 2023-07-24,07:19:09.000,205,10973114,13325,0,1690183148,13131.62827072999,73.19316066000465,53544.94646520001 2023-07-24,07:19:10.000,205,10973061,13045,0,1690183149,13131.621534419995,73.2354554400008,53545.00934928 2023-07-24,07:19:11.000,205,10973096,13365,0,1690183150,13131.66868858999,73.27070109000488,53545.002362160005 2023-07-24,07:19:12.000,205,10973120,13485,0,1690183151,13131.65521597,73.27775022000424,53544.94646520001 2023-07-24,07:19:13.000,205,10973086,13085,0,1690183152,13131.682161209996,73.25660282999888,53544.953452320005 2023-07-24,07:19:14.000,205,10973134,13245,0,1690183153,13131.661952279996,73.24955369999952,53544.9814008 2023-07-24,07:19:15.000,205,10973118,12925,0,1690183154,13131.63500704,73.32709412999975,53544.93947808 2023-07-24,07:19:16.000,205,10973079,13005,0,1690183155,13131.68889751999,73.30594674000167,53545.002362160005 2023-07-24,07:19:17.000,205,10973104,13485,0,1690183156,13131.641743349996,73.26365195999824,53544.97441368001 2023-07-24,07:19:18.000,205,10973074,13205,0,1690183157,13131.68889751999,73.31299587000103,53544.904542480006 2023-07-24,07:19:19.000,205,10973097,13405,0,1690183158,13131.73605169,73.35529065000446,53545.03729776 2023-07-24,07:19:20.000,205,10973074,13085,0,1690183159,13131.776469550001,73.33414325999911,53545.051272000004 2023-07-24,07:19:21.000,205,10973082,13405,0,1690183160,13131.75626062,73.29184848000295,53545.05825912 2023-07-24,07:19:22.000,205,10973109,13405,0,1690183161,13131.769733239991,73.34119238999847,53545.0163364 2023-07-24,07:19:23.000,205,10973138,13245,0,1690183162,13131.776469550001,73.36233978000382,53544.93947808 2023-07-24,07:19:24.000,205,10973118,13125,0,1690183163,13131.742787999996,73.32004500000039,53544.9814008 2023-07-24,07:19:25.000,205,10973087,13405,0,1690183164,13131.843832649996,73.37643804000254,53544.98838792 2023-07-24,07:19:26.000,205,10973083,13085,0,1690183165,13131.830360029991,73.36233978000382,53545.04428488001 2023-07-24,07:19:27.000,205,10973083,13245,0,1690183166,13131.816887410001,73.37643804000254,53545.02332352001 2023-07-24,07:19:28.000,205,10973101,13165,0,1690183167,13131.810151099991,73.40463455999998,53545.05825912 2023-07-24,07:19:29.000,205,10973073,13245,0,1690183168,13131.890986819992,73.4187328199987,53545.0862076 2023-07-24,07:19:30.000,205,10973145,13405,0,1690183169,13131.843832649996,73.43988021000405,53545.03729776 2023-07-24,07:19:31.000,205,10973125,13205,0,1690183170,13131.850568959992,73.43988021000405,53544.94646520001 2023-07-24,07:19:32.000,205,10973064,13365,0,1690183171,13131.843832649996,73.48922411999956,53545.002362160005 2023-07-24,07:19:33.000,205,10973099,13285,0,1690183172,13131.830360029991,73.49627324999892,53544.96043944 2023-07-24,07:19:34.000,205,10973108,13245,0,1690183173,13131.789942169991,73.51037151000492,53544.93947808 2023-07-24,07:19:35.000,205,10973096,13125,0,1690183174,13131.897723130001,73.48922411999956,53545.03031064 2023-07-24,07:19:36.000,205,10973102,13525,0,1690183175,13131.884250509996,73.50332237999828,53545.0862076 2023-07-24,07:19:37.000,205,10973100,13085,0,1690183176,13131.938140990002,73.51037151000492,53545.09319472001 2023-07-24,07:19:38.000,205,10973112,13245,0,1690183177,13131.864041579996,73.43283108000469,53544.96742656 2023-07-24,07:19:39.000,205,10973121,13285,0,1690183178,13131.830360029991,73.55266629000107,53544.98838792 2023-07-24,07:19:40.000,205,10973129,13125,0,1690183179,13131.924668369997,73.54561716000171,53545.05825912 2023-07-24,07:19:41.000,205,10973123,13525,0,1690183180,13131.864041579996,73.47512586000084,53545.02332352001 2023-07-24,07:19:42.000,205,10973135,13005,0,1690183181,13131.850568959992,73.58791193999787,53545.04428488001 2023-07-24,07:19:43.000,205,10973124,13285,0,1690183182,13131.958349920002,73.54561716000171,53545.06524624001 2023-07-24,07:19:44.000,205,10973139,13405,0,1690183183,13131.890986819992,73.53856803000235,53545.051272000004 2023-07-24,07:19:45.000,205,10973089,13365,0,1690183184,13131.958349920002,73.60201020000386,53545.121143200005 2023-07-24,07:19:46.000,205,10973128,13085,0,1690183185,13131.971822539992,73.58086280999851,53545.04428488001 2023-07-24,07:19:47.000,205,10973114,13285,0,1690183186,13131.938140990002,73.5949610700045,53544.97441368001 2023-07-24,07:19:48.000,205,10973155,13245,0,1690183187,13131.904459439997,73.51742064000427,53545.06524624001 2023-07-24,07:19:49.000,205,10973097,13285,0,1690183188,13131.971822539992,73.65135410999937,53545.09319472001 2023-07-24,07:19:50.000,205,10973107,13285,0,1690183189,13132.045921949997,73.58791193999787,53545.09319472001 2023-07-24,07:19:51.000,205,10973089,13085,0,1690183190,13131.978558850002,73.58086280999851,53545.16306592001 2023-07-24,07:19:52.000,205,10973104,13685,0,1690183191,13132.045921949997,73.60905933000322,53545.09319472001 2023-07-24,07:19:53.000,205,10973095,12925,0,1690183192,13132.012240399992,73.60905933000322,53545.04428488001 2023-07-24,07:19:54.000,205,10973165,13085,0,1690183193,13132.086339809997,73.60905933000322,53545.051272000004 2023-07-24,07:19:55.000,205,10973099,13165,0,1690183194,13132.039185640002,73.61610846000258,53545.0163364 2023-07-24,07:19:56.000,205,10973077,13245,0,1690183195,13132.018976710002,73.61610846000258,53545.14210456001 2023-07-24,07:19:57.000,205,10973090,13365,0,1690183196,13132.072867189992,73.62315759000194,53545.0862076 2023-07-24,07:19:58.000,205,10973094,13245,0,1690183197,13132.072867189992,73.58791193999787,53545.03729776 2023-07-24,07:19:59.000,205,10973108,13165,0,1690183198,13132.106548739997,73.62315759000194,53545.170053040005 2023-07-24,07:20:00.000,205,10973117,13205,0,1690183199,13132.194120769993,73.66545236999809,53545.17704016 2023-07-24,07:20:01.000,205,10973074,13325,0,1690183200,13132.187384459998,73.6936488900028,53545.19101440001 2023-07-24,07:20:02.000,205,10973078,13525,0,1690183201,13132.200857080003,73.61610846000258,53545.14210456001 2023-07-24,07:20:03.000,205,10973101,13205,0,1690183202,13132.120021360002,73.68659976000345,53545.11415608001 2023-07-24,07:20:04.000,205,10973124,13285,0,1690183203,13132.187384459998,73.67250150000473,53545.14210456001 2023-07-24,07:20:05.000,205,10973126,13245,0,1690183204,13132.153702909993,73.6302067200013,53545.09319472001 2023-07-24,07:20:06.000,205,10973121,13485,0,1690183205,13132.187384459998,73.75004192999768,53545.18402728 2023-07-24,07:20:07.000,205,10973105,13285,0,1690183206,13132.274956489993,73.72184541000024,53545.19800152 2023-07-24,07:20:08.000,205,10973091,13325,0,1690183207,13132.200857080003,73.68659976000345,53545.21197576001 2023-07-24,07:20:09.000,205,10973125,13205,0,1690183208,13132.241274939988,73.8416806200039,53545.19101440001 2023-07-24,07:20:10.000,205,10973135,13285,0,1690183209,13132.308638039998,73.77823845000239,53545.24691136 2023-07-24,07:20:11.000,205,10973121,13205,0,1690183210,13132.207593389998,73.98266321999836,53545.18402728 2023-07-24,07:20:12.000,205,10973118,13125,0,1690183211,13132.214329699993,73.975614089999,53545.218962880004 2023-07-24,07:20:13.000,205,10973129,13405,0,1690183212,13132.248011249998,73.8416806200039,53545.1560788 2023-07-24,07:20:14.000,205,10973096,13565,0,1690183213,13132.274956489993,73.92627018000348,53545.12813032 2023-07-24,07:20:15.000,205,10973120,13365,0,1690183214,13132.382737449989,73.89102452999941,53545.27485984 2023-07-24,07:20:16.000,205,10973134,13405,0,1690183215,13132.355792209994,73.8416806200039,53545.25389848 2023-07-24,07:20:17.000,205,10973148,13365,0,1690183216,13132.369264829998,73.93331931000284,53545.28184696001 2023-07-24,07:20:18.000,205,10973078,13165,0,1690183217,13132.443364239989,73.94741757000156,53545.20498864 2023-07-24,07:20:19.000,205,10973093,12805,0,1690183218,13132.389473759999,73.89807365999877,53545.25389848 2023-07-24,07:20:20.000,205,10973078,13165,0,1690183219,13132.423155309989,73.98266321999836,53545.28184696001 2023-07-24,07:20:21.000,205,10973060,13205,0,1690183220,13132.409682689999,73.96151583000028,53545.30979544001 2023-07-24,07:20:22.000,205,10973100,13245,0,1690183221,13132.409682689999,74.01085974000307,53545.26088560001 2023-07-24,07:20:23.000,205,10973062,13085,0,1690183222,13132.402946379989,73.975614089999,53545.25389848 2023-07-24,07:20:24.000,205,10973087,13125,0,1690183223,13132.429891619999,73.975614089999,53545.26088560001 2023-07-24,07:20:25.000,205,10973070,13325,0,1690183224,13132.490518409999,74.02495800000179,53545.30280832 2023-07-24,07:20:26.000,205,10973040,13285,0,1690183225,13132.477045789994,73.96151583000028,53545.25389848 2023-07-24,07:20:27.000,205,10973139,13405,0,1690183226,13132.362528519989,74.01790887000243,53545.239924240006 2023-07-24,07:20:28.000,205,10973083,13245,0,1690183227,13132.450100549999,74.0884001700033,53545.26088560001 2023-07-24,07:20:29.000,205,10973063,13285,0,1690183228,13132.477045789994,73.98266321999836,53545.28184696001 2023-07-24,07:20:30.000,205,10973109,13325,0,1690183229,13132.429891619999,74.07430191000458,53545.28184696001 2023-07-24,07:20:31.000,205,10973120,13565,0,1690183230,13132.5511452,74.10249843000202,53545.337743920005 2023-07-24,07:20:32.000,205,10973093,13285,0,1690183231,13132.497254719994,74.01085974000307,53545.28184696001 2023-07-24,07:20:33.000,205,10973100,13245,0,1690183232,13132.470309479999,74.10249843000202,53545.33075680001 2023-07-24,07:20:34.000,205,10973099,13165,0,1690183233,13132.58482674999,74.05315451999923,53545.30280832 2023-07-24,07:20:35.000,205,10973095,13445,0,1690183234,13132.510727339999,74.02495800000179,53545.30979544001 2023-07-24,07:20:36.000,205,10973090,13285,0,1690183235,13132.517463649994,74.1518423400048,53545.35171816 2023-07-24,07:20:37.000,205,10973076,13245,0,1690183236,13132.557881509994,74.16594060000352,53545.27485984 2023-07-24,07:20:38.000,205,10973087,13085,0,1690183237,13132.52419995999,74.10954756000137,53545.30280832 2023-07-24,07:20:39.000,205,10973107,13165,0,1690183238,13132.578090439994,74.1870879900016,53545.30280832 2023-07-24,07:20:40.000,205,10973082,13365,0,1690183239,13132.61177199,74.20118625000032,53545.37966664001 2023-07-24,07:20:41.000,205,10973079,13485,0,1690183240,13132.59156306,74.1870879900016,53545.42158936 2023-07-24,07:20:42.000,205,10973056,13205,0,1690183241,13132.638717229995,74.23643190000439,53545.337743920005 2023-07-24,07:20:43.000,205,10973053,13285,0,1690183242,13132.62524460999,74.20823537999968,53545.31678256 2023-07-24,07:20:44.000,205,10973069,13085,0,1690183243,13132.56461781999,74.22938276999776,53545.35171816 2023-07-24,07:20:45.000,205,10973121,13405,0,1690183244,13132.58482674999,74.2857758099999,53545.40062800001 2023-07-24,07:20:46.000,205,10973100,13405,0,1690183245,13132.64545353999,74.24348103000375,53545.40062800001 2023-07-24,07:20:47.000,205,10973100,13565,0,1690183246,13132.62524460999,74.26462842000183,53545.37267952 2023-07-24,07:20:48.000,205,10973093,13165,0,1690183247,13132.658926159995,74.29282493999926,53545.435563600004 2023-07-24,07:20:49.000,205,10973110,13045,0,1690183248,13132.71281664,74.29987406999862,53545.44255072 2023-07-24,07:20:50.000,205,10973111,13445,0,1690183249,13132.759970809995,74.2857758099999,53545.456524960005 2023-07-24,07:20:51.000,205,10973126,13365,0,1690183250,13132.71281664,74.25757929000247,53545.435563600004 2023-07-24,07:20:52.000,205,10973087,13325,0,1690183251,13132.67239878,74.29987406999862,53545.46351208 2023-07-24,07:20:53.000,205,10973103,13285,0,1690183252,13132.68587139999,74.31397233000462,53545.40062800001 2023-07-24,07:20:54.000,205,10973124,13445,0,1690183253,13132.71281664,74.37036536999949,53545.42857648001 2023-07-24,07:20:55.000,205,10973140,13285,0,1690183254,13132.7532345,74.31397233000462,53545.505434800005 2023-07-24,07:20:56.000,205,10973106,13605,0,1690183255,13132.72628925999,74.39151276000484,53545.51242192 2023-07-24,07:20:57.000,205,10973096,13165,0,1690183256,13132.76670711999,74.32102146000398,53545.51940904 2023-07-24,07:20:58.000,205,10973095,13525,0,1690183257,13132.73302557,74.34216885000205,53545.48447344 2023-07-24,07:20:59.000,205,10973100,13325,0,1690183258,13132.82733390999,74.34216885000205,53545.49146056 2023-07-24,07:21:00.000,205,10973092,13205,0,1690183259,13132.780179739995,74.32102146000398,53545.4704992 2023-07-24,07:21:01.000,205,10973109,13365,0,1690183260,13132.780179739995,74.36331624000013,53545.49844768001 2023-07-24,07:21:02.000,205,10973115,13445,0,1690183261,13132.83407022,74.36331624000013,53545.456524960005 2023-07-24,07:21:03.000,205,10973104,13285,0,1690183262,13132.85427915,74.34921798000141,53545.505434800005 2023-07-24,07:21:04.000,205,10973079,13205,0,1690183263,13132.861015459996,74.40561102000356,53545.554344640004 2023-07-24,07:21:05.000,205,10973076,13445,0,1690183264,13132.91490594,74.41266015000292,53545.51242192 2023-07-24,07:21:06.000,205,10973084,13245,0,1690183265,13132.901433319996,74.37741449999885,53545.5403704 2023-07-24,07:21:07.000,205,10973093,13285,0,1690183266,13132.84754283999,74.39151276000484,53545.48447344 2023-07-24,07:21:08.000,205,10973121,13605,0,1690183267,13132.84754283999,74.42675841000164,53545.54735752001 2023-07-24,07:21:09.000,205,10973097,12885,0,1690183268,13132.928378559991,74.433807540001,53545.56831888001 2023-07-24,07:21:10.000,205,10973140,13245,0,1690183269,13132.968796419991,74.41970928000228,53545.54735752001 2023-07-24,07:21:11.000,205,10973100,13045,0,1690183270,13132.989005349991,74.3985618900042,53545.6102416 2023-07-24,07:21:12.000,205,10973066,13325,0,1690183271,13132.982269039996,74.47610232000443,53545.624215840005 2023-07-24,07:21:13.000,205,10973094,13245,0,1690183272,13132.948587489991,74.42675841000164,53545.505434800005 2023-07-24,07:21:14.000,205,10973064,13445,0,1690183273,13132.982269039996,74.49020058000315,53545.56831888001 2023-07-24,07:21:15.000,205,10973126,13205,0,1690183274,13133.015950590001,74.4690531899978,53545.59626736001 2023-07-24,07:21:16.000,205,10973093,13125,0,1690183275,13133.009214279991,74.4690531899978,53545.6102416 2023-07-24,07:21:17.000,205,10973148,13445,0,1690183276,13133.009214279991,74.51839710000058,53545.51242192 2023-07-24,07:21:18.000,205,10973118,13165,0,1690183277,13133.096786310001,74.51839710000058,53545.6102416 2023-07-24,07:21:19.000,205,10973050,13285,0,1690183278,13133.110258929992,74.44085667000036,53545.58928024 2023-07-24,07:21:20.000,205,10973099,13205,0,1690183279,13133.056368450001,74.4972497100025,53545.624215840005 2023-07-24,07:21:21.000,205,10973109,13325,0,1690183280,13133.143940479997,74.53954448999866,53545.6102416 2023-07-24,07:21:22.000,205,10973113,13565,0,1690183281,13133.137204170001,74.52544622999994,53545.63120296 2023-07-24,07:21:23.000,205,10973093,13405,0,1690183282,13133.083313689996,74.51134797000122,53545.59626736001 2023-07-24,07:21:24.000,205,10973154,13365,0,1690183283,13133.076577380001,74.5324953599993,53545.58229312 2023-07-24,07:21:25.000,205,10973053,13325,0,1690183284,13133.191094649992,74.51134797000122,53545.6102416 2023-07-24,07:21:26.000,205,10973101,13405,0,1690183285,13133.170885719992,74.47610232000443,53545.624215840005 2023-07-24,07:21:27.000,205,10973087,13445,0,1690183286,13133.096786310001,74.51839710000058,53545.575306000006 2023-07-24,07:21:28.000,205,10973089,13485,0,1690183287,13133.197830960002,74.4972497100025,53545.6801128 2023-07-24,07:21:29.000,205,10973071,13165,0,1690183288,13133.204567269997,74.52544622999994,53545.63819008 2023-07-24,07:21:30.000,205,10973060,13485,0,1690183289,13133.150676789992,74.50429884000187,53545.64517720001 2023-07-24,07:21:31.000,205,10973085,13605,0,1690183290,13133.191094649992,74.49020058000315,53545.64517720001 2023-07-24,07:21:32.000,205,10973151,13205,0,1690183291,13133.150676789992,74.47610232000443,53545.61722872001 2023-07-24,07:21:33.000,205,10973092,13405,0,1690183292,13133.137204170001,74.48315145000379,53545.673125680005 2023-07-24,07:21:34.000,205,10973113,13525,0,1690183293,13133.157413100002,74.51134797000122,53545.65216432 2023-07-24,07:21:35.000,205,10973141,13445,0,1690183294,13133.244985129997,74.4972497100025,53545.673125680005 2023-07-24,07:21:36.000,205,10973112,13605,0,1690183295,13133.224776199997,74.48315145000379,53545.66613856001 2023-07-24,07:21:37.000,205,10973065,13045,0,1690183296,13133.251721439992,74.46200405999843,53545.63120296 2023-07-24,07:21:38.000,205,10973112,13285,0,1690183297,13133.184358339997,74.5324953599993,53545.65915144 2023-07-24,07:21:39.000,205,10973131,13405,0,1690183298,13133.278666680002,74.48315145000379,53545.65216432 2023-07-24,07:21:40.000,205,10973118,13245,0,1690183299,13133.224776199997,74.52544622999994,53545.69408704001 2023-07-24,07:21:41.000,205,10973121,13245,0,1690183300,13133.224776199997,74.5324953599993,53545.70806128 2023-07-24,07:21:42.000,205,10973088,13405,0,1690183301,13133.197830960002,74.51134797000122,53545.66613856001 2023-07-24,07:21:43.000,205,10973092,13245,0,1690183302,13133.224776199997,74.48315145000379,53545.68709992 2023-07-24,07:21:44.000,205,10973130,13165,0,1690183303,13133.211303579992,74.5324953599993,53545.6801128 2023-07-24,07:21:45.000,205,10973077,13285,0,1690183304,13133.191094649992,74.62413404999825,53545.58229312 2023-07-24,07:21:46.000,205,10973132,13485,0,1690183305,13133.258457750002,74.53954448999866,53545.722035520004 2023-07-24,07:21:47.000,205,10973109,13365,0,1690183306,13133.265194059997,74.54659361999802,53545.70806128 2023-07-24,07:21:48.000,205,10973108,13165,0,1690183307,13133.278666680002,74.56774101000337,53545.68709992 2023-07-24,07:21:49.000,205,10973094,13365,0,1690183308,13133.251721439992,74.52544622999994,53545.61722872001 2023-07-24,07:21:50.000,205,10973127,13445,0,1690183309,13133.197830960002,74.52544622999994,53545.63120296 2023-07-24,07:21:51.000,205,10973118,13405,0,1690183310,13133.292139299992,74.52544622999994,53545.75697112 2023-07-24,07:21:52.000,205,10973152,13285,0,1690183311,13133.319084540002,74.55364275000466,53545.73600976001 2023-07-24,07:21:53.000,205,10973101,13285,0,1690183312,13133.325820849997,74.57479014000273,53545.6801128 2023-07-24,07:21:54.000,205,10973101,13165,0,1690183313,13133.332557159993,74.53954448999866,53545.77793248 2023-07-24,07:21:55.000,205,10973105,13045,0,1690183314,13133.319084540002,74.52544622999994,53545.69408704001 2023-07-24,07:21:56.000,205,10973065,13285,0,1690183315,13133.339293470002,74.52544622999994,53545.71504840001 2023-07-24,07:21:57.000,205,10973128,13205,0,1690183316,13133.292139299992,74.52544622999994,53545.673125680005 2023-07-24,07:21:58.000,205,10973084,13445,0,1690183317,13133.271930369992,74.51134797000122,53545.69408704001 2023-07-24,07:21:59.000,205,10973108,13205,0,1690183318,13133.366238709998,74.5324953599993,53545.75697112 2023-07-24,07:22:00.000,205,10973131,12925,0,1690183319,13133.420129190003,74.51134797000122,53545.73600976001 2023-07-24,07:22:01.000,205,10973095,13445,0,1690183320,13133.399920260003,74.4690531899978,53545.75697112 2023-07-24,07:22:02.000,205,10973108,13285,0,1690183321,13133.359502400002,74.52544622999994,53545.70806128 2023-07-24,07:22:03.000,205,10973075,13365,0,1690183322,13133.393183949993,74.57479014000273,53545.673125680005 2023-07-24,07:22:04.000,205,10973089,13365,0,1690183323,13133.312348229992,74.51134797000122,53545.6102416 2023-07-24,07:22:05.000,205,10973127,13365,0,1690183324,13133.366238709998,74.55364275000466,53545.64517720001 2023-07-24,07:22:06.000,205,10973151,13045,0,1690183325,13133.366238709998,74.51134797000122,53545.63120296 2023-07-24,07:22:07.000,205,10973133,13165,0,1690183326,13133.386447639998,74.50429884000187,53545.70806128 2023-07-24,07:22:08.000,205,10973102,13285,0,1690183327,13133.366238709998,74.54659361999802,53545.722035520004 2023-07-24,07:22:09.000,205,10973081,13405,0,1690183328,13133.480755979988,74.50429884000187,53545.78491960001 2023-07-24,07:22:10.000,205,10973117,13205,0,1690183329,13133.393183949993,74.50429884000187,53545.742996880006 2023-07-24,07:22:11.000,205,10973101,13245,0,1690183330,13133.406656569998,74.50429884000187,53545.722035520004 2023-07-24,07:22:12.000,205,10973121,13165,0,1690183331,13133.474019669993,74.4690531899978,53545.71504840001 2023-07-24,07:22:13.000,205,10973145,13085,0,1690183332,13133.399920260003,74.52544622999994,53545.72902264 2023-07-24,07:22:14.000,205,10973107,13245,0,1690183333,13133.312348229992,74.55364275000466,53545.6801128 2023-07-24,07:22:15.000,205,10973078,13405,0,1690183334,13133.460547049988,74.54659361999802,53545.77793248 2023-07-24,07:22:16.000,205,10973081,13605,0,1690183335,13133.413392879993,74.53954448999866,53545.770945360004 2023-07-24,07:22:17.000,205,10973114,13365,0,1690183336,13133.467283359998,74.52544622999994,53545.77793248 2023-07-24,07:22:18.000,205,10973077,13325,0,1690183337,13133.393183949993,74.49020058000315,53545.69408704001 2023-07-24,07:22:19.000,205,10973055,13205,0,1690183338,13133.426865499998,74.51839710000058,53545.722035520004 2023-07-24,07:22:20.000,205,10973094,13325,0,1690183339,13133.447074429998,74.49020058000315,53545.75697112 2023-07-24,07:22:21.000,205,10973117,13325,0,1690183340,13133.474019669993,74.49020058000315,53545.79889384 2023-07-24,07:22:22.000,205,10973092,13285,0,1690183341,13133.386447639998,74.50429884000187,53545.73600976001 2023-07-24,07:22:23.000,205,10973171,13565,0,1690183342,13133.406656569998,74.5324953599993,53545.71504840001 2023-07-24,07:22:24.000,205,10973136,13285,0,1690183343,13133.487492289998,74.48315145000379,53545.79889384 2023-07-24,07:22:25.000,205,10973072,13205,0,1690183344,13133.494228599993,74.47610232000443,53545.80588096 2023-07-24,07:22:26.000,205,10973126,13245,0,1690183345,13133.413392879993,74.46200405999843,53545.83382944001 2023-07-24,07:22:27.000,205,10973124,13605,0,1690183346,13133.386447639998,74.50429884000187,53545.75697112 2023-07-24,07:22:28.000,205,10973117,13445,0,1690183347,13133.433601809993,74.48315145000379,53545.78491960001 2023-07-24,07:22:29.000,205,10973096,13325,0,1690183348,13133.426865499998,74.4690531899978,53545.81286808001 2023-07-24,07:22:30.000,205,10973088,13205,0,1690183349,13133.420129190003,74.50429884000187,53545.81286808001 2023-07-24,07:22:31.000,205,10973112,13205,0,1690183350,13133.467283359998,74.4972497100025,53545.8547908 2023-07-24,07:22:32.000,205,10973149,13285,0,1690183351,13133.440338119988,74.46200405999843,53545.77793248 2023-07-24,07:22:33.000,205,10973157,13365,0,1690183352,13133.426865499998,74.51134797000122,53545.791906720005 2023-07-24,07:22:34.000,205,10973143,13405,0,1690183353,13133.460547049988,74.4690531899978,53545.77793248 2023-07-24,07:22:35.000,205,10973116,13045,0,1690183354,13133.386447639998,74.46200405999843,53545.81286808001 2023-07-24,07:22:36.000,205,10973167,13085,0,1690183355,13133.440338119988,74.51134797000122,53545.78491960001 2023-07-24,07:22:37.000,205,10973173,13045,0,1690183356,13133.399920260003,74.4972497100025,53545.770945360004 2023-07-24,07:22:38.000,205,10973115,13325,0,1690183357,13133.332557159993,74.50429884000187,53545.75697112 2023-07-24,07:22:39.000,205,10973088,13085,0,1690183358,13133.453810739993,74.51839710000058,53545.81286808001 2023-07-24,07:22:40.000,205,10973120,13405,0,1690183359,13133.453810739993,74.4690531899978,53545.8198552 2023-07-24,07:22:41.000,205,10973105,13325,0,1690183360,13133.420129190003,74.50429884000187,53545.840816560005 2023-07-24,07:22:42.000,205,10973146,13285,0,1690183361,13133.460547049988,74.46200405999843,53545.79889384 2023-07-24,07:22:43.000,205,10973115,13325,0,1690183362,13133.393183949993,74.42675841000164,53545.76395824001 2023-07-24,07:22:44.000,205,10973132,13205,0,1690183363,13133.393183949993,74.45495492999908,53545.80588096 2023-07-24,07:22:45.000,205,10973105,13405,0,1690183364,13133.433601809993,74.41970928000228,53545.86876504 2023-07-24,07:22:46.000,205,10973084,13325,0,1690183365,13133.474019669993,74.40561102000356,53545.84780368 2023-07-24,07:22:47.000,205,10973104,13285,0,1690183366,13133.447074429998,74.433807540001,53545.82684232 2023-07-24,07:22:48.000,205,10973106,13325,0,1690183367,13133.474019669993,74.39151276000484,53545.81286808001 2023-07-24,07:22:49.000,205,10973111,13205,0,1690183368,13133.494228599993,74.41266015000292,53545.840816560005 2023-07-24,07:22:50.000,205,10973140,13245,0,1690183369,13133.447074429998,74.44085667000036,53545.83382944001 2023-07-24,07:22:51.000,205,10973166,13325,0,1690183370,13133.453810739993,74.41970928000228,53545.8198552 2023-07-24,07:22:52.000,205,10973092,13285,0,1690183371,13133.467283359998,74.3985618900042,53545.78491960001 2023-07-24,07:22:53.000,205,10973112,13365,0,1690183372,13133.426865499998,74.41970928000228,53545.770945360004 2023-07-24,07:22:54.000,205,10973141,13045,0,1690183373,13133.386447639998,74.38446362999821,53545.791906720005 2023-07-24,07:22:55.000,205,10973062,13525,0,1690183374,13133.447074429998,74.41266015000292,53545.80588096 2023-07-24,07:22:56.000,205,10973117,13605,0,1690183375,13133.480755979988,74.3985618900042,53545.89671352 2023-07-24,07:22:57.000,205,10973147,13365,0,1690183376,13133.460547049988,74.433807540001,53545.88273928001 2023-07-24,07:22:58.000,205,10973096,13285,0,1690183377,13133.433601809993,74.44085667000036,53545.8198552 2023-07-24,07:22:59.000,205,10973057,13565,0,1690183378,13133.447074429998,74.42675841000164,53545.770945360004 2023-07-24,07:23:00.000,205,10973107,12765,0,1690183379,13133.420129190003,74.41266015000292,53545.8198552 2023-07-24,07:23:01.000,205,10973099,13085,0,1690183380,13133.453810739993,74.41266015000292,53545.83382944001 2023-07-24,07:23:02.000,205,10973166,13285,0,1690183381,13133.406656569998,74.48315145000379,53545.76395824001 2023-07-24,07:23:03.000,205,10973089,13205,0,1690183382,13133.406656569998,74.45495492999908,53545.78491960001 2023-07-24,07:23:04.000,205,10973119,13365,0,1690183383,13133.494228599993,74.45495492999908,53545.83382944001 2023-07-24,07:23:05.000,205,10973123,13205,0,1690183384,13133.500964909988,74.41970928000228,53545.83382944001 2023-07-24,07:23:06.000,205,10973089,13285,0,1690183385,13133.467283359998,74.48315145000379,53545.791906720005 2023-07-24,07:23:07.000,205,10973123,13285,0,1690183386,13133.413392879993,74.46200405999843,53545.76395824001 2023-07-24,07:23:08.000,205,10973075,13405,0,1690183387,13133.440338119988,74.50429884000187,53545.75697112 2023-07-24,07:23:09.000,205,10973090,13525,0,1690183388,13133.453810739993,74.433807540001,53545.791906720005 2023-07-24,07:23:10.000,205,10973104,13005,0,1690183389,13133.413392879993,74.45495492999908,53545.791906720005 2023-07-24,07:23:11.000,205,10973147,13325,0,1690183390,13133.494228599993,74.52544622999994,53545.83382944001 2023-07-24,07:23:12.000,205,10973135,13245,0,1690183391,13133.480755979988,74.50429884000187,53545.840816560005 2023-07-24,07:23:13.000,205,10973088,13165,0,1690183392,13133.420129190003,74.4972497100025,53545.78491960001 2023-07-24,07:23:14.000,205,10973095,13445,0,1690183393,13133.460547049988,74.50429884000187,53545.82684232 2023-07-24,07:23:15.000,205,10973132,13205,0,1690183394,13133.494228599993,74.50429884000187,53545.77793248 2023-07-24,07:23:16.000,205,10973111,13205,0,1690183395,13133.467283359998,74.49020058000315,53545.78491960001 2023-07-24,07:23:17.000,205,10973094,13245,0,1690183396,13133.467283359998,74.51134797000122,53545.80588096 2023-07-24,07:23:18.000,205,10973044,13605,0,1690183397,13133.460547049988,74.56774101000337,53545.76395824001 2023-07-24,07:23:19.000,205,10973111,13245,0,1690183398,13133.487492289998,74.49020058000315,53545.791906720005 2023-07-24,07:23:20.000,205,10973096,13205,0,1690183399,13133.500964909988,74.51134797000122,53545.791906720005 2023-07-24,07:23:21.000,205,10973109,13125,0,1690183400,13133.568328009998,74.51134797000122,53545.83382944001 2023-07-24,07:23:22.000,205,10973105,13285,0,1690183401,13133.507701219998,74.51839710000058,53545.77793248 2023-07-24,07:23:23.000,205,10973099,13325,0,1690183402,13133.480755979988,74.5324953599993,53545.742996880006 2023-07-24,07:23:24.000,205,10973136,13045,0,1690183403,13133.507701219998,74.5324953599993,53545.68709992 2023-07-24,07:23:25.000,205,10973082,12765,0,1690183404,13133.581800629989,74.45495492999908,53545.78491960001 2023-07-24,07:23:26.000,205,10973089,13085,0,1690183405,13133.534646459993,74.45495492999908,53545.770945360004 2023-07-24,07:23:27.000,205,10973092,13365,0,1690183406,13133.568328009998,74.50429884000187,53545.749984 2023-07-24,07:23:28.000,205,10973143,13405,0,1690183407,13133.568328009998,74.4690531899978,53545.73600976001 2023-07-24,07:23:29.000,205,10973161,13165,0,1690183408,13133.575064319994,74.4690531899978,53545.76395824001 2023-07-24,07:23:30.000,205,10973123,12885,0,1690183409,13133.541382769989,74.4690531899978,53545.71504840001 2023-07-24,07:23:31.000,205,10973116,13325,0,1690183410,13133.581800629989,74.45495492999908,53545.742996880006 2023-07-24,07:23:32.000,205,10973071,13125,0,1690183411,13133.554855389993,74.48315145000379,53545.73600976001 2023-07-24,07:23:33.000,205,10973060,13245,0,1690183412,13133.548119079998,74.433807540001,53545.69408704001 2023-07-24,07:23:34.000,205,10973141,13205,0,1690183413,13133.548119079998,74.46200405999843,53545.673125680005 2023-07-24,07:23:35.000,205,10973136,13085,0,1690183414,13133.608745869999,74.3985618900042,53545.80588096 2023-07-24,07:23:36.000,205,10973103,13405,0,1690183415,13133.595273249994,74.46200405999843,53545.77793248 2023-07-24,07:23:37.000,205,10973115,13365,0,1690183416,13133.615482179994,74.3985618900042,53545.81286808001 2023-07-24,07:23:38.000,205,10973070,13325,0,1690183417,13133.568328009998,74.44085667000036,53545.70806128 2023-07-24,07:23:39.000,205,10973108,13005,0,1690183418,13133.581800629989,74.433807540001,53545.70107416 2023-07-24,07:23:40.000,205,10973131,13245,0,1690183419,13133.642427419989,74.57479014000273,53545.69408704001 2023-07-24,07:23:41.000,205,10973120,13125,0,1690183420,13133.635691109994,74.49020058000315,53545.75697112 2023-07-24,07:23:42.000,205,10973138,13405,0,1690183421,13133.588536939998,74.433807540001,53545.73600976001 2023-07-24,07:23:43.000,205,10973095,13325,0,1690183422,13133.628954799999,74.40561102000356,53545.76395824001 2023-07-24,07:23:44.000,205,10973090,13245,0,1690183423,13133.595273249994,74.46200405999843,53545.70806128 2023-07-24,07:23:45.000,205,10973123,13125,0,1690183424,13133.68284527999,74.4690531899978,53545.75697112 2023-07-24,07:23:46.000,205,10973115,13485,0,1690183425,13133.662636349989,74.44790579999972,53545.75697112 2023-07-24,07:23:47.000,205,10973073,13205,0,1690183426,13133.662636349989,74.41970928000228,53545.770945360004 2023-07-24,07:23:48.000,205,10973093,13205,0,1690183427,13133.669372659999,74.4690531899978,53545.749984 2023-07-24,07:23:49.000,205,10973122,13165,0,1690183428,13133.676108969994,74.41266015000292,53545.66613856001 2023-07-24,07:23:50.000,205,10973128,13165,0,1690183429,13133.68284527999,74.40561102000356,53545.79889384 2023-07-24,07:23:51.000,205,10973136,13285,0,1690183430,13133.74347206999,74.41970928000228,53545.79889384 2023-07-24,07:23:52.000,205,10973108,13285,0,1690183431,13133.676108969994,74.41970928000228,53545.70806128 2023-07-24,07:23:53.000,205,10973067,13445,0,1690183432,13133.689581589999,74.39151276000484,53545.76395824001 2023-07-24,07:23:54.000,205,10973102,13485,0,1690183433,13133.736735759994,74.44790579999972,53545.78491960001 2023-07-24,07:23:55.000,205,10973118,13365,0,1690183434,13133.74347206999,74.41970928000228,53545.749984 2023-07-24,07:23:56.000,205,10973099,13245,0,1690183435,13133.75020838,74.42675841000164,53545.72902264 2023-07-24,07:23:57.000,205,10973134,12925,0,1690183436,13133.729999449999,74.3985618900042,53545.73600976001 2023-07-24,07:23:58.000,205,10973116,13285,0,1690183437,13133.696317899994,74.46200405999843,53545.73600976001 2023-07-24,07:23:59.000,205,10973047,13445,0,1690183438,13133.756944689994,74.3985618900042,53545.77793248 2023-07-24,07:24:00.000,205,10973098,13485,0,1690183439,13133.736735759994,74.41266015000292,53545.76395824001 2023-07-24,07:24:01.000,205,10973102,13285,0,1690183440,13133.79062624,74.40561102000356,53545.77793248 2023-07-24,07:24:02.000,205,10973085,13045,0,1690183441,13133.77041731,74.3985618900042,53545.77793248 2023-07-24,07:24:03.000,205,10973093,13365,0,1690183442,13133.716526829994,74.37741449999885,53545.770945360004 2023-07-24,07:24:04.000,205,10973108,13205,0,1690183443,13133.72326313999,74.44085667000036,53545.72902264 2023-07-24,07:24:05.000,205,10973102,13245,0,1690183444,13133.80409885999,74.40561102000356,53545.81286808001 2023-07-24,07:24:06.000,205,10973109,13165,0,1690183445,13133.82430778999,74.41970928000228,53545.82684232 2023-07-24,07:24:07.000,205,10973141,13165,0,1690183446,13133.777153619994,74.37036536999949,53545.73600976001 2023-07-24,07:24:08.000,205,10973100,13445,0,1690183447,13133.75020838,74.38446362999821,53545.770945360004 2023-07-24,07:24:09.000,205,10973107,13245,0,1690183448,13133.8310441,74.36331624000013,53545.8547908 2023-07-24,07:24:10.000,205,10973131,13285,0,1690183449,13133.79062624,74.39151276000484,53545.791906720005 2023-07-24,07:24:11.000,205,10973069,13245,0,1690183450,13133.817571479995,74.34216885000205,53545.79889384 2023-07-24,07:24:12.000,205,10973087,13125,0,1690183451,13133.80409885999,74.37036536999949,53545.78491960001 2023-07-24,07:24:13.000,205,10973148,13365,0,1690183452,13133.797362549994,74.34921798000141,53545.75697112 2023-07-24,07:24:14.000,205,10973155,13525,0,1690183453,13133.837780409995,74.38446362999821,53545.82684232 2023-07-24,07:24:15.000,205,10973107,13325,0,1690183454,13133.89167089,74.29987406999862,53545.81286808001 2023-07-24,07:24:16.000,205,10973090,13445,0,1690183455,13133.87146196,74.31397233000462,53545.83382944001 2023-07-24,07:24:17.000,205,10973080,13045,0,1690183456,13133.89167089,74.30692319999798,53545.840816560005 2023-07-24,07:24:18.000,205,10973117,13325,0,1690183457,13133.8310441,74.3351197200027,53545.770945360004 2023-07-24,07:24:19.000,205,10973090,13245,0,1690183458,13133.837780409995,74.31397233000462,53545.82684232 2023-07-24,07:24:20.000,205,10973142,13285,0,1690183459,13133.85125303,74.29987406999862,53545.81286808001 2023-07-24,07:24:21.000,205,10973097,13325,0,1690183460,13133.84451671999,74.29987406999862,53545.791906720005 2023-07-24,07:24:22.000,205,10973086,13405,0,1690183461,13133.82430778999,74.29987406999862,53545.770945360004 2023-07-24,07:24:23.000,205,10973103,13285,0,1690183462,13133.87146196,74.27167755000119,53545.791906720005 2023-07-24,07:24:24.000,205,10973119,13125,0,1690183463,13133.90514350999,74.26462842000183,53545.840816560005 2023-07-24,07:24:25.000,205,10973112,13325,0,1690183464,13133.90514350999,74.2857758099999,53545.80588096 2023-07-24,07:24:26.000,205,10973120,13125,0,1690183465,13133.91187982,74.32807059000334,53545.840816560005 2023-07-24,07:24:27.000,205,10973100,13605,0,1690183466,13133.89167089,74.32807059000334,53545.77793248 2023-07-24,07:24:28.000,205,10973126,13365,0,1690183467,13133.857989339995,74.32807059000334,53545.81286808001 2023-07-24,07:24:29.000,205,10973111,13165,0,1690183468,13133.918616129995,74.29987406999862,53545.81286808001 2023-07-24,07:24:30.000,205,10973076,13485,0,1690183469,13133.94556136999,74.32807059000334,53545.82684232 2023-07-24,07:24:31.000,205,10973129,13365,0,1690183470,13133.92535243999,74.34921798000141,53545.82684232 2023-07-24,07:24:32.000,205,10973174,13285,0,1690183471,13133.95229768,74.32102146000398,53545.82684232 2023-07-24,07:24:33.000,205,10973143,13605,0,1690183472,13133.98597922999,74.29282493999926,53545.82684232 2023-07-24,07:24:34.000,205,10973118,13205,0,1690183473,13133.999451849995,74.20823537999968,53545.87575216 2023-07-24,07:24:35.000,205,10973103,13525,0,1690183474,13134.060078639995,74.29987406999862,53545.79889384 2023-07-24,07:24:36.000,205,10973124,13565,0,1690183475,13134.00618815999,74.24348103000375,53545.83382944001 2023-07-24,07:24:37.000,205,10973095,13365,0,1690183476,13133.99271554,74.26462842000183,53545.791906720005 2023-07-24,07:24:38.000,205,10973108,13485,0,1690183477,13134.019660779995,74.27872668000055,53545.791906720005 2023-07-24,07:24:39.000,205,10973096,13005,0,1690183478,13134.11396912,74.26462842000183,53545.8547908 2023-07-24,07:24:40.000,205,10973123,13445,0,1690183479,13134.07355126,74.27167755000119,53545.82684232 2023-07-24,07:24:41.000,205,10973095,13405,0,1690183480,13134.100496499996,74.2857758099999,53545.83382944001 2023-07-24,07:24:42.000,205,10973095,13525,0,1690183481,13134.09376019,74.25053016000311,53545.90370064001 2023-07-24,07:24:43.000,205,10973101,13085,0,1690183482,13134.080287569996,74.2857758099999,53545.79889384 2023-07-24,07:24:44.000,205,10973103,12925,0,1690183483,13134.06681494999,74.25053016000311,53545.80588096 2023-07-24,07:24:45.000,205,10973119,13285,0,1690183484,13134.147650669991,74.22938276999776,53545.82684232 2023-07-24,07:24:46.000,205,10973110,13245,0,1690183485,13134.15438698,74.21528450999904,53545.84780368 2023-07-24,07:24:47.000,205,10973130,13605,0,1690183486,13134.147650669991,74.2223336399984,53545.80588096 2023-07-24,07:24:48.000,205,10973098,13125,0,1690183487,13134.140914359996,74.24348103000375,53545.78491960001 2023-07-24,07:24:49.000,205,10973104,13285,0,1690183488,13134.215013770001,74.19413712000096,53545.910687760006 2023-07-24,07:24:50.000,205,10973118,13205,0,1690183489,13134.188068529991,74.14479320999817,53545.87575216 2023-07-24,07:24:51.000,205,10973087,12965,0,1690183490,13134.248695319991,74.19413712000096,53545.84780368 2023-07-24,07:24:52.000,205,10973108,13325,0,1690183491,13134.262167939996,74.16594060000352,53545.840816560005 2023-07-24,07:24:53.000,205,10973081,13205,0,1690183492,13134.17459591,74.25053016000311,53545.73600976001 2023-07-24,07:24:54.000,205,10973064,13405,0,1690183493,13134.17459591,74.2223336399984,53545.75697112 2023-07-24,07:24:55.000,205,10973108,13125,0,1690183494,13134.262167939996,74.1870879900016,53545.840816560005 2023-07-24,07:24:56.000,205,10973096,13405,0,1690183495,13134.235222700001,74.1870879900016,53545.840816560005 2023-07-24,07:24:57.000,205,10973155,13245,0,1690183496,13134.289113179992,74.1870879900016,53545.86876504 2023-07-24,07:24:58.000,205,10973124,13445,0,1690183497,13134.221750079996,74.11659669000073,53545.84780368 2023-07-24,07:24:59.000,205,10973090,13085,0,1690183498,13134.241959009996,74.13069494999945,53545.81286808001 2023-07-24,07:25:00.000,205,10973111,13445,0,1690183499,13134.228486389991,74.13069494999945,53545.84780368 2023-07-24,07:25:01.000,205,10973092,12925,0,1690183500,13134.248695319991,74.13774407999881,53545.81286808001 2023-07-24,07:25:02.000,205,10973089,13325,0,1690183501,13134.19480484,74.19413712000096,53545.80588096 2023-07-24,07:25:03.000,205,10973132,13285,0,1690183502,13134.295849490001,74.1870879900016,53545.86876504 2023-07-24,07:25:04.000,205,10973126,13325,0,1690183503,13134.302585799996,74.15889147000416,53545.86876504 2023-07-24,07:25:05.000,205,10973096,13245,0,1690183504,13134.349739969992,74.13774407999881,53545.83382944001 2023-07-24,07:25:06.000,205,10973158,13285,0,1690183505,13134.282376869996,74.13069494999945,53545.8547908 2023-07-24,07:25:07.000,205,10973146,13245,0,1690183506,13134.295849490001,74.10954756000137,53545.78491960001 2023-07-24,07:25:08.000,205,10973126,13165,0,1690183507,13134.262167939996,74.13774407999881,53545.78491960001 2023-07-24,07:25:09.000,205,10973093,13365,0,1690183508,13134.228486389991,74.19413712000096,53545.79889384 2023-07-24,07:25:10.000,205,10973129,13325,0,1690183509,13134.262167939996,74.13774407999881,53545.770945360004 2023-07-24,07:25:11.000,205,10973128,13285,0,1690183510,13134.369948899992,74.12364582000009,53545.86876504 2023-07-24,07:25:12.000,205,10973133,13085,0,1690183511,13134.316058420001,74.10954756000137,53545.84780368 2023-07-24,07:25:13.000,205,10973097,13285,0,1690183512,13134.369948899992,74.16594060000352,53545.8198552 2023-07-24,07:25:14.000,205,10973117,13445,0,1690183513,13134.383421519997,74.14479320999817,53545.840816560005 2023-07-24,07:25:15.000,205,10973121,13325,0,1690183514,13134.390157829992,74.12364582000009,53545.8547908 2023-07-24,07:25:16.000,205,10973132,13245,0,1690183515,13134.410366759992,74.10954756000137,53545.840816560005 2023-07-24,07:25:17.000,205,10973091,13085,0,1690183516,13134.410366759992,74.11659669000073,53545.770945360004 2023-07-24,07:25:18.000,205,10973092,13165,0,1690183517,13134.363212589997,74.06725277999794,53545.76395824001 2023-07-24,07:25:19.000,205,10973126,13525,0,1690183518,13134.450784619992,74.05315451999923,53545.89671352 2023-07-24,07:25:20.000,205,10973112,13445,0,1690183519,13134.464257239997,74.0390562600005,53545.87575216 2023-07-24,07:25:21.000,205,10973061,13165,0,1690183520,13134.450784619992,74.0884001700033,53545.88273928001 2023-07-24,07:25:22.000,205,10973120,13245,0,1690183521,13134.390157829992,74.0390562600005,53545.84780368 2023-07-24,07:25:23.000,205,10973104,13085,0,1690183522,13134.430575689992,74.01790887000243,53545.80588096 2023-07-24,07:25:24.000,205,10973065,13285,0,1690183523,13134.376685210002,74.01085974000307,53545.840816560005 2023-07-24,07:25:25.000,205,10973076,13325,0,1690183524,13134.423839379997,73.975614089999,53545.82684232 2023-07-24,07:25:26.000,205,10973067,13165,0,1690183525,13134.470993549992,73.99676148000435,53545.87575216 2023-07-24,07:25:27.000,205,10973095,13165,0,1690183526,13134.423839379997,73.94741757000156,53545.78491960001 2023-07-24,07:25:28.000,205,10973121,13205,0,1690183527,13134.369948899992,73.975614089999,53545.75697112 2023-07-24,07:25:29.000,205,10973147,13445,0,1690183528,13134.450784619992,73.96856495999964,53545.84780368 2023-07-24,07:25:30.000,205,10973095,13245,0,1690183529,13134.450784619992,73.94741757000156,53545.83382944001 2023-07-24,07:25:31.000,205,10973091,13125,0,1690183530,13134.410366759992,73.96856495999964,53545.81286808001 2023-07-24,07:25:32.000,205,10973144,13325,0,1690183531,13134.417103070002,73.9403684400022,53545.791906720005 2023-07-24,07:25:33.000,205,10973092,13205,0,1690183532,13134.390157829992,73.975614089999,53545.70806128 2023-07-24,07:25:34.000,205,10973091,13525,0,1690183533,13134.410366759992,73.95446670000092,53545.742996880006 2023-07-24,07:25:35.000,205,10973142,13165,0,1690183534,13134.430575689992,73.93331931000284,53545.78491960001 2023-07-24,07:25:36.000,205,10973074,13085,0,1690183535,13134.464257239997,73.90512278999813,53545.80588096 2023-07-24,07:25:37.000,205,10973083,13325,0,1690183536,13134.491202479992,73.98266321999836,53545.770945360004 2023-07-24,07:25:38.000,205,10973067,13325,0,1690183537,13134.470993549992,73.93331931000284,53545.75697112 2023-07-24,07:25:39.000,205,10973154,13405,0,1690183538,13134.444048309997,73.94741757000156,53545.770945360004 2023-07-24,07:25:40.000,205,10973111,12885,0,1690183539,13134.491202479992,73.92627018000348,53545.83382944001 2023-07-24,07:25:41.000,205,10973140,12965,0,1690183540,13134.437312000002,73.91217192000477,53545.791906720005 2023-07-24,07:25:42.000,205,10973090,13165,0,1690183541,13134.430575689992,73.94741757000156,53545.81286808001 2023-07-24,07:25:43.000,205,10973141,12965,0,1690183542,13134.464257239997,73.9403684400022,53545.8547908 2023-07-24,07:25:44.000,205,10973133,13125,0,1690183543,13134.511411409992,73.88397540000005,53545.87575216 2023-07-24,07:25:45.000,205,10973102,13085,0,1690183544,13134.497938790002,73.92627018000348,53545.82684232 2023-07-24,07:25:46.000,205,10973094,13565,0,1690183545,13134.497938790002,73.90512278999813,53545.80588096 2023-07-24,07:25:47.000,205,10973121,13365,0,1690183546,13134.383421519997,73.91922105000413,53545.72902264 2023-07-24,07:25:48.000,205,10973113,13245,0,1690183547,13134.369948899992,73.94741757000156,53545.742996880006 2023-07-24,07:25:49.000,205,10973125,13205,0,1690183548,13134.430575689992,73.88397540000005,53545.742996880006 2023-07-24,07:25:50.000,205,10973097,13205,0,1690183549,13134.464257239997,73.93331931000284,53545.77793248 2023-07-24,07:25:51.000,205,10973068,13125,0,1690183550,13134.511411409992,73.83463149000454,53545.8547908 2023-07-24,07:25:52.000,205,10973094,13325,0,1690183551,13134.437312000002,74.19413712000096,53545.80588096 2023-07-24,07:25:53.000,205,10973081,13325,0,1690183552,13134.477729860002,73.91922105000413,53545.72902264 2023-07-24,07:25:54.000,205,10973111,13205,0,1690183553,13134.578774510002,73.75709106000431,53545.72902264 2023-07-24,07:25:55.000,205,10973125,13285,0,1690183554,13134.511411409992,73.78528758000175,53545.71504840001 2023-07-24,07:25:56.000,205,10973115,13085,0,1690183555,13134.558565580002,73.75709106000431,53545.71504840001 2023-07-24,07:25:57.000,205,10973115,13325,0,1690183556,13134.538356650002,73.78528758000175,53545.76395824001 2023-07-24,07:25:58.000,205,10973067,13605,0,1690183557,13134.504675099997,73.76414019000367,53545.70107416 2023-07-24,07:25:59.000,205,10973121,13325,0,1690183558,13134.491202479992,73.75004192999768,53545.72902264 2023-07-24,07:26:00.000,205,10973112,13445,0,1690183559,13134.524884029997,73.76414019000367,53545.749984 2023-07-24,07:26:01.000,205,10973076,13165,0,1690183560,13134.558565580002,73.77823845000239,53545.749984 2023-07-24,07:26:02.000,205,10973124,13245,0,1690183561,13134.497938790002,73.74299279999832,53545.66613856001 2023-07-24,07:26:03.000,205,10973061,13645,0,1690183562,13134.491202479992,73.74299279999832,53545.6801128 2023-07-24,07:26:04.000,205,10973122,13165,0,1690183563,13134.497938790002,73.7288945399996,53545.63819008 2023-07-24,07:26:05.000,205,10973085,13085,0,1690183564,13134.484466169997,73.70069802000216,53545.70806128 2023-07-24,07:26:06.000,205,10973121,13285,0,1690183565,13134.524884029997,73.73594366999896,53545.70806128 2023-07-24,07:26:07.000,205,10973094,13285,0,1690183566,13134.497938790002,73.7288945399996,53545.722035520004 2023-07-24,07:26:08.000,205,10973121,13405,0,1690183567,13134.538356650002,73.72184541000024,53545.70107416 2023-07-24,07:26:09.000,205,10973103,13125,0,1690183568,13134.551829269993,73.70774715000152,53545.71504840001 2023-07-24,07:26:10.000,205,10973135,13285,0,1690183569,13134.545092959997,73.75004192999768,53545.73600976001 2023-07-24,07:26:11.000,205,10973103,13405,0,1690183570,13134.565301889997,73.6936488900028,53545.72902264 2023-07-24,07:26:12.000,205,10973066,13285,0,1690183571,13134.538356650002,73.78528758000175,53545.68709992 2023-07-24,07:26:13.000,205,10973092,13365,0,1690183572,13134.464257239997,73.7288945399996,53545.603254480004 2023-07-24,07:26:14.000,205,10973096,13405,0,1690183573,13134.497938790002,73.72184541000024,53545.603254480004 2023-07-24,07:26:15.000,205,10973114,13485,0,1690183574,13134.565301889997,73.7288945399996,53545.70806128 2023-07-24,07:26:16.000,205,10973095,13605,0,1690183575,13134.545092959997,73.67955063000409,53545.71504840001 2023-07-24,07:26:17.000,205,10973103,13245,0,1690183576,13134.558565580002,73.65840323999873,53545.71504840001 2023-07-24,07:26:18.000,205,10973120,13485,0,1690183577,13134.511411409992,73.73594366999896,53545.66613856001 2023-07-24,07:26:19.000,205,10973161,13325,0,1690183578,13134.524884029997,73.72184541000024,53545.70806128 2023-07-24,07:26:20.000,205,10973132,13525,0,1690183579,13134.504675099997,73.72184541000024,53545.65216432 2023-07-24,07:26:21.000,205,10973088,13085,0,1690183580,13134.598983440002,73.70774715000152,53545.65216432 2023-07-24,07:26:22.000,205,10973128,13205,0,1690183581,13134.524884029997,73.6936488900028,53545.65915144 2023-07-24,07:26:23.000,205,10973116,13365,0,1690183582,13134.558565580002,73.70774715000152,53545.65216432 2023-07-24,07:26:24.000,205,10973087,13285,0,1690183583,13134.605719749998,73.66545236999809,53545.68709992 2023-07-24,07:26:25.000,205,10973129,13445,0,1690183584,13134.598983440002,73.66545236999809,53545.66613856001 2023-07-24,07:26:26.000,205,10973140,12965,0,1690183585,13134.598983440002,73.65135410999937,53545.673125680005 2023-07-24,07:26:27.000,205,10973086,13405,0,1690183586,13134.578774510002,73.63725585000066,53545.63819008 2023-07-24,07:26:28.000,205,10973181,13365,0,1690183587,13134.558565580002,73.64430498000002,53545.624215840005 2023-07-24,07:26:29.000,205,10973113,13085,0,1690183588,13134.619192370003,73.5949610700045,53545.63819008 2023-07-24,07:26:30.000,205,10973111,13045,0,1690183589,13134.565301889997,73.58791193999787,53545.673125680005 2023-07-24,07:26:31.000,205,10973123,13165,0,1690183590,13134.639401300003,73.60905933000322,53545.673125680005 2023-07-24,07:26:32.000,205,10973135,13325,0,1690183591,13134.612456059993,73.55266629000107,53545.71504840001 2023-07-24,07:26:33.000,205,10973102,13405,0,1690183592,13134.572038199993,73.58086280999851,53545.63120296 2023-07-24,07:26:34.000,205,10973151,13005,0,1690183593,13134.612456059993,73.64430498000002,53545.70806128 2023-07-24,07:26:35.000,205,10973103,13285,0,1690183594,13134.619192370003,73.62315759000194,53545.70806128 2023-07-24,07:26:36.000,205,10973124,13485,0,1690183595,13134.585510819998,73.60201020000386,53545.71504840001 2023-07-24,07:26:37.000,205,10973096,13685,0,1690183596,13134.578774510002,73.5949610700045,53545.64517720001 2023-07-24,07:26:38.000,205,10973073,13205,0,1690183597,13134.531620339993,73.63725585000066,53545.64517720001 2023-07-24,07:26:39.000,205,10973060,13165,0,1690183598,13134.585510819998,73.55971542000043,53545.69408704001 2023-07-24,07:26:40.000,205,10973057,13285,0,1690183599,13134.619192370003,73.54561716000171,53545.770945360004 2023-07-24,07:26:41.000,205,10973156,13005,0,1690183600,13134.605719749998,73.52446977000363,53545.6801128 2023-07-24,07:26:42.000,205,10973172,13365,0,1690183601,13134.598983440002,73.57381367999915,53545.69408704001 2023-07-24,07:26:43.000,205,10973145,13285,0,1690183602,13134.585510819998,73.55971542000043,53545.65216432 2023-07-24,07:26:44.000,205,10973141,13525,0,1690183603,13134.538356650002,73.56676454999979,53545.64517720001 2023-07-24,07:26:45.000,205,10973122,13285,0,1690183604,13134.592247129993,73.55266629000107,53545.68709992 2023-07-24,07:26:46.000,205,10973133,13205,0,1690183605,13134.612456059993,73.55266629000107,53545.63819008 2023-07-24,07:26:47.000,205,10973154,13205,0,1690183606,13134.592247129993,73.55266629000107,53545.65915144 2023-07-24,07:26:48.000,205,10973142,13085,0,1690183607,13134.565301889997,73.56676454999979,53545.61722872001 2023-07-24,07:26:49.000,205,10973105,13325,0,1690183608,13134.646137609998,73.54561716000171,53545.70107416 2023-07-24,07:26:50.000,205,10973091,13285,0,1690183609,13134.605719749998,73.53856803000235,53545.71504840001 2023-07-24,07:26:51.000,205,10973109,13285,0,1690183610,13134.592247129993,73.47512586000084,53545.64517720001 2023-07-24,07:26:52.000,205,10973101,13085,0,1690183611,13134.578774510002,73.52446977000363,53545.65915144 2023-07-24,07:26:53.000,205,10973117,13325,0,1690183612,13134.578774510002,73.50332237999828,53545.61722872001 2023-07-24,07:26:54.000,205,10973122,13285,0,1690183613,13134.592247129993,73.52446977000363,53545.624215840005 2023-07-24,07:26:55.000,205,10973127,13365,0,1690183614,13134.673082849993,73.50332237999828,53545.673125680005 2023-07-24,07:26:56.000,205,10973067,13245,0,1690183615,13134.639401300003,73.51037151000492,53545.70806128 2023-07-24,07:26:57.000,205,10973131,13285,0,1690183616,13134.625928679998,73.47512586000084,53545.66613856001 2023-07-24,07:26:58.000,205,10973142,13085,0,1690183617,13134.578774510002,73.51742064000427,53545.51940904 2023-07-24,07:26:59.000,205,10973097,13285,0,1690183618,13134.545092959997,73.52446977000363,53545.49844768001 2023-07-24,07:27:00.000,205,10973085,13125,0,1690183619,13134.572038199993,73.50332237999828,53545.5403704 2023-07-24,07:27:01.000,205,10973152,13165,0,1690183620,13134.612456059993,73.51742064000427,53545.624215840005 2023-07-24,07:27:02.000,205,10973119,13405,0,1690183621,13134.612456059993,73.50332237999828,53545.554344640004 2023-07-24,07:27:03.000,205,10973137,13005,0,1690183622,13134.659610229988,73.46102760000213,53545.58928024 2023-07-24,07:27:04.000,205,10973106,13285,0,1690183623,13134.646137609998,73.42578194999805,53545.66613856001 2023-07-24,07:27:05.000,205,10973102,13165,0,1690183624,13134.686555469998,73.531518900003,53545.63120296 2023-07-24,07:27:06.000,205,10973117,13325,0,1690183625,13134.666346539998,73.44692934000341,53545.61722872001 2023-07-24,07:27:07.000,205,10973084,13285,0,1690183626,13134.619192370003,73.45397847000277,53545.5403704 2023-07-24,07:27:08.000,205,10973135,13325,0,1690183627,13134.632664989993,73.45397847000277,53545.58229312 2023-07-24,07:27:09.000,205,10973095,13245,0,1690183628,13134.693291779993,73.40463455999998,53545.6102416 2023-07-24,07:27:10.000,205,10973093,13325,0,1690183629,13134.693291779993,73.43283108000469,53545.58928024 2023-07-24,07:27:11.000,205,10973089,13605,0,1690183630,13134.713500709993,73.39053630000126,53545.624215840005 2023-07-24,07:27:12.000,205,10973146,13525,0,1690183631,13134.713500709993,73.39758543000062,53545.59626736001 2023-07-24,07:27:13.000,205,10973105,13245,0,1690183632,13134.706764399998,73.36938891000318,53545.56133176 2023-07-24,07:27:14.000,205,10973107,13205,0,1690183633,13134.753918569993,73.3834871700019,53545.58928024 2023-07-24,07:27:15.000,205,10973132,12925,0,1690183634,13134.726973329998,73.37643804000254,53545.575306000006 2023-07-24,07:27:16.000,205,10973150,13325,0,1690183635,13134.753918569993,73.30594674000167,53545.575306000006 2023-07-24,07:27:17.000,205,10973145,13365,0,1690183636,13134.686555469998,73.33414325999911,53545.554344640004 2023-07-24,07:27:18.000,205,10973149,13205,0,1690183637,13134.666346539998,73.35529065000446,53545.5403704 2023-07-24,07:27:19.000,205,10973133,13125,0,1690183638,13134.726973329998,73.2847993500036,53545.56133176 2023-07-24,07:27:20.000,205,10973133,13485,0,1690183639,13134.693291779993,73.26365195999824,53545.64517720001 2023-07-24,07:27:21.000,205,10973134,13245,0,1690183640,13134.713500709993,73.27775022000424,53545.58928024 2023-07-24,07:27:22.000,205,10973113,13565,0,1690183641,13134.693291779993,73.27775022000424,53545.61722872001 2023-07-24,07:27:23.000,205,10973056,13125,0,1690183642,13134.592247129993,73.26365195999824,53545.54735752001 2023-07-24,07:27:24.000,205,10973158,13245,0,1690183643,13134.612456059993,73.24250457000016,53545.53338328 2023-07-24,07:27:25.000,205,10973092,13245,0,1690183644,13134.659610229988,73.22840631000145,53545.624215840005 2023-07-24,07:27:26.000,205,10973092,13045,0,1690183645,13134.605719749998,73.24250457000016,53545.56831888001 2023-07-24,07:27:27.000,205,10973074,13045,0,1690183646,13134.578774510002,73.22840631000145,53545.56831888001 2023-07-24,07:27:28.000,205,10973094,13245,0,1690183647,13134.619192370003,73.20020979000401,53545.58928024 2023-07-24,07:27:29.000,205,10973139,13445,0,1690183648,13134.646137609998,73.2847993500036,53545.65216432 2023-07-24,07:27:30.000,205,10973085,13285,0,1690183649,13134.605719749998,73.26365195999824,53545.603254480004 2023-07-24,07:27:31.000,205,10973123,13525,0,1690183650,13134.646137609998,73.24250457000016,53545.59626736001 2023-07-24,07:27:32.000,205,10973114,13445,0,1690183651,13134.625928679998,73.21430805000273,53545.575306000006 2023-07-24,07:27:33.000,205,10973114,13605,0,1690183652,13134.565301889997,73.22135718000209,53545.51940904 2023-07-24,07:27:34.000,205,10973083,13485,0,1690183653,13134.551829269993,73.25660282999888,53545.51940904 2023-07-24,07:27:35.000,205,10973113,13445,0,1690183654,13134.646137609998,73.24955369999952,53545.554344640004 2023-07-24,07:27:36.000,205,10973084,13405,0,1690183655,13134.612456059993,73.22840631000145,53545.58229312 2023-07-24,07:27:37.000,205,10973124,13365,0,1690183656,13134.646137609998,73.20725892000337,53545.56133176 2023-07-24,07:27:38.000,205,10973116,12965,0,1690183657,13134.578774510002,73.20725892000337,53545.47748632001 2023-07-24,07:27:39.000,205,10973123,13285,0,1690183658,13134.565301889997,73.22135718000209,53545.58928024 2023-07-24,07:27:40.000,205,10973096,13125,0,1690183659,13134.551829269993,73.18611152999802,53545.58928024 2023-07-24,07:27:41.000,205,10973124,13445,0,1690183660,13134.572038199993,73.17906239999866,53545.56831888001 2023-07-24,07:27:42.000,205,10973074,13285,0,1690183661,13134.578774510002,73.19316066000465,53545.54735752001 2023-07-24,07:27:43.000,205,10973089,12965,0,1690183662,13134.558565580002,73.2354554400008,53545.554344640004 2023-07-24,07:27:44.000,205,10973071,13365,0,1690183663,13134.619192370003,73.18611152999802,53545.61722872001 2023-07-24,07:27:45.000,205,10973106,13245,0,1690183664,13134.632664989993,73.17906239999866,53545.54735752001 2023-07-24,07:27:46.000,205,10973085,13285,0,1690183665,13134.625928679998,73.1720132699993,53545.575306000006 2023-07-24,07:27:47.000,205,10973074,13365,0,1690183666,13134.531620339993,73.16496413999994,53545.51242192 2023-07-24,07:27:48.000,205,10973141,13525,0,1690183667,13134.558565580002,73.1720132699993,53545.56831888001 2023-07-24,07:27:49.000,205,10973119,13565,0,1690183668,13134.612456059993,73.17906239999866,53545.56831888001 2023-07-24,07:27:50.000,205,10973099,13245,0,1690183669,13134.545092959997,73.17906239999866,53545.58229312 2023-07-24,07:27:51.000,205,10973131,13205,0,1690183670,13134.646137609998,73.19316066000465,53545.65216432 2023-07-24,07:27:52.000,205,10973103,13085,0,1690183671,13134.686555469998,73.1720132699993,53545.63819008 2023-07-24,07:27:53.000,205,10973106,13605,0,1690183672,13134.652873919993,73.17906239999866,53545.56831888001 2023-07-24,07:27:54.000,205,10973058,13245,0,1690183673,13134.673082849993,73.1367676200025,53545.61722872001 2023-07-24,07:27:55.000,205,10973122,13285,0,1690183674,13134.639401300003,73.14381675000186,53545.58928024 2023-07-24,07:27:56.000,205,10973107,13405,0,1690183675,13134.598983440002,73.16496413999994,53545.56831888001 2023-07-24,07:27:57.000,205,10973085,13325,0,1690183676,13134.572038199993,73.08742370999971,53545.554344640004 2023-07-24,07:27:58.000,205,10973105,13685,0,1690183677,13134.585510819998,73.12971849000314,53545.59626736001 2023-07-24,07:27:59.000,205,10973110,13445,0,1690183678,13134.686555469998,73.12971849000314,53545.65216432 2023-07-24,07:28:00.000,205,10973056,13165,0,1690183679,13134.686555469998,73.08037458000035,53545.63819008 2023-07-24,07:28:01.000,205,10973119,13285,0,1690183680,13134.659610229988,73.08742370999971,53545.61722872001 2023-07-24,07:28:02.000,205,10973120,13285,0,1690183681,13134.639401300003,73.14381675000186,53545.58229312 2023-07-24,07:28:03.000,205,10973138,13205,0,1690183682,13134.612456059993,73.06627632000163,53545.56133176 2023-07-24,07:28:04.000,205,10973131,13525,0,1690183683,13134.605719749998,73.0380798000042,53545.575306000006 2023-07-24,07:28:05.000,205,10973111,13205,0,1690183684,13134.632664989993,73.01693240999884,53545.603254480004 2023-07-24,07:28:06.000,205,10973081,13125,0,1690183685,13134.625928679998,73.01693240999884,53545.63120296 2023-07-24,07:28:07.000,205,10973057,12765,0,1690183686,13134.572038199993,73.03103067000484,53545.65216432 2023-07-24,07:28:08.000,205,10973131,13405,0,1690183687,13134.598983440002,73.01693240999884,53545.63120296 2023-07-24,07:28:09.000,205,10973151,13525,0,1690183688,13134.666346539998,72.99578502000077,53545.69408704001 2023-07-24,07:28:10.000,205,10973057,13085,0,1690183689,13134.625928679998,72.97463763000269,53545.673125680005 2023-07-24,07:28:11.000,205,10973083,13285,0,1690183690,13134.572038199993,72.98168676000205,53545.63120296 2023-07-24,07:28:12.000,205,10973094,13165,0,1690183691,13134.612456059993,72.94644110999798,53545.575306000006 2023-07-24,07:28:13.000,205,10973136,13245,0,1690183692,13134.551829269993,72.94644110999798,53545.56133176 2023-07-24,07:28:14.000,205,10973116,13085,0,1690183693,13134.531620339993,72.96053937000397,53545.58229312 2023-07-24,07:28:15.000,205,10973106,13165,0,1690183694,13134.605719749998,72.98168676000205,53545.6801128 2023-07-24,07:28:16.000,205,10973145,13325,0,1690183695,13134.625928679998,72.95349024000461,53545.6801128 2023-07-24,07:28:17.000,205,10973115,13205,0,1690183696,13134.646137609998,72.98168676000205,53545.63819008 2023-07-24,07:28:18.000,205,10973125,13285,0,1690183697,13134.545092959997,72.93939197999862,53545.58928024 2023-07-24,07:28:19.000,205,10973153,13245,0,1690183698,13134.558565580002,72.93234284999926,53545.5403704 2023-07-24,07:28:20.000,205,10973120,13285,0,1690183699,13134.551829269993,72.95349024000461,53545.554344640004 2023-07-24,07:28:21.000,205,10973139,13525,0,1690183700,13134.572038199993,72.93234284999926,53545.554344640004 2023-07-24,07:28:22.000,205,10973116,13245,0,1690183701,13134.551829269993,72.95349024000461,53545.53338328 2023-07-24,07:28:23.000,205,10973105,13445,0,1690183702,13134.558565580002,72.91119546000118,53545.56831888001 2023-07-24,07:28:24.000,205,10973157,13245,0,1690183703,13134.605719749998,72.94644110999798,53545.63819008 2023-07-24,07:28:25.000,205,10973072,13125,0,1690183704,13134.578774510002,72.96758850000333,53545.603254480004 2023-07-24,07:28:26.000,205,10973105,13165,0,1690183705,13134.545092959997,72.96758850000333,53545.624215840005 2023-07-24,07:28:27.000,205,10973122,13525,0,1690183706,13134.497938790002,72.96053937000397,53545.56133176 2023-07-24,07:28:28.000,205,10973145,13645,0,1690183707,13134.497938790002,73.01693240999884,53545.53338328 2023-07-24,07:28:29.000,205,10973101,13085,0,1690183708,13134.538356650002,73.00283415000013,53545.65216432 2023-07-24,07:28:30.000,205,10973097,13685,0,1690183709,13134.511411409992,72.97463763000269,53545.63120296 2023-07-24,07:28:31.000,205,10973084,13245,0,1690183710,13134.558565580002,72.91824459000054,53545.61722872001 2023-07-24,07:28:32.000,205,10973152,13405,0,1690183711,13134.518147720002,72.95349024000461,53545.63120296 2023-07-24,07:28:33.000,205,10973124,13325,0,1690183712,13134.545092959997,72.9252937199999,53545.59626736001 2023-07-24,07:28:34.000,205,10973075,13245,0,1690183713,13134.592247129993,72.9252937199999,53545.70806128 2023-07-24,07:28:35.000,205,10973102,13365,0,1690183714,13134.572038199993,72.90414633000182,53545.64517720001 2023-07-24,07:28:36.000,205,10973084,13285,0,1690183715,13134.545092959997,72.91119546000118,53545.65216432 2023-07-24,07:28:37.000,205,10973139,13405,0,1690183716,13134.531620339993,72.91824459000054,53545.575306000006 2023-07-24,07:28:38.000,205,10973108,13245,0,1690183717,13134.497938790002,72.96758850000333,53545.63120296 2023-07-24,07:28:39.000,205,10973075,13285,0,1690183718,13134.572038199993,72.9252937199999,53545.61722872001 2023-07-24,07:28:40.000,205,10973091,13165,0,1690183719,13134.524884029997,72.93939197999862,53545.58928024 2023-07-24,07:28:41.000,205,10973072,13525,0,1690183720,13134.511411409992,72.96758850000333,53545.673125680005 2023-07-24,07:28:42.000,205,10973102,13485,0,1690183721,13134.538356650002,72.96758850000333,53545.54735752001 2023-07-24,07:28:43.000,205,10973092,13325,0,1690183722,13134.464257239997,72.94644110999798,53545.56133176 2023-07-24,07:28:44.000,205,10973132,13205,0,1690183723,13134.477729860002,72.94644110999798,53545.53338328 2023-07-24,07:28:45.000,205,10973111,13205,0,1690183724,13134.511411409992,72.97463763000269,53545.52639616001 2023-07-24,07:28:46.000,205,10973096,13245,0,1690183725,13134.484466169997,72.99578502000077,53545.54735752001 2023-07-24,07:28:47.000,205,10973100,13285,0,1690183726,13134.484466169997,72.97463763000269,53545.56133176 2023-07-24,07:28:48.000,205,10973136,13445,0,1690183727,13134.497938790002,72.97463763000269,53545.6102416 2023-07-24,07:28:49.000,205,10973103,13365,0,1690183728,13134.558565580002,73.00988327999949,53545.65915144 2023-07-24,07:28:50.000,205,10973131,13245,0,1690183729,13134.477729860002,72.98168676000205,53545.6102416 2023-07-24,07:28:51.000,205,10973129,13365,0,1690183730,13134.457520930002,72.99578502000077,53545.56133176 2023-07-24,07:28:52.000,205,10973119,13445,0,1690183731,13134.470993549992,73.00988327999949,53545.53338328 2023-07-24,07:28:53.000,205,10973082,13325,0,1690183732,13134.450784619992,72.99578502000077,53545.5403704 2023-07-24,07:28:54.000,205,10973065,13285,0,1690183733,13134.423839379997,73.00283415000013,53545.505434800005 2023-07-24,07:28:55.000,205,10973143,13285,0,1690183734,13134.470993549992,73.01693240999884,53545.6801128 2023-07-24,07:28:56.000,205,10973128,13285,0,1690183735,13134.497938790002,72.98873589000141,53545.63819008 2023-07-24,07:28:57.000,205,10973159,13085,0,1690183736,13134.457520930002,72.97463763000269,53545.63120296 2023-07-24,07:28:58.000,205,10973107,13285,0,1690183737,13134.383421519997,73.00283415000013,53545.51940904 2023-07-24,07:28:59.000,205,10973107,13285,0,1690183738,13134.423839379997,72.98873589000141,53545.5403704 2023-07-24,07:29:00.000,205,10973080,13285,0,1690183739,13134.423839379997,73.01693240999884,53545.56831888001 2023-07-24,07:29:01.000,205,10973055,13285,0,1690183740,13134.410366759992,72.93939197999862,53545.51940904 2023-07-24,07:29:02.000,205,10973133,13565,0,1690183741,13134.363212589997,72.99578502000077,53545.46351208 2023-07-24,07:29:03.000,205,10973069,13285,0,1690183742,13134.396894140002,72.96758850000333,53545.52639616001 2023-07-24,07:29:04.000,205,10973078,13325,0,1690183743,13134.383421519997,72.97463763000269,53545.51242192 2023-07-24,07:29:05.000,205,10973160,13405,0,1690183744,13134.457520930002,72.97463763000269,53545.56831888001 2023-07-24,07:29:06.000,205,10973081,13285,0,1690183745,13134.369948899992,73.00283415000013,53545.49146056 2023-07-24,07:29:07.000,205,10973068,13245,0,1690183746,13134.444048309997,72.96053937000397,53545.54735752001 2023-07-24,07:29:08.000,205,10973124,13405,0,1690183747,13134.316058420001,73.0239815399982,53545.51242192 2023-07-24,07:29:09.000,205,10973156,13205,0,1690183748,13134.349739969992,72.97463763000269,53545.554344640004 2023-07-24,07:29:10.000,205,10973105,13445,0,1690183749,13134.349739969992,73.00988327999949,53545.58928024 2023-07-24,07:29:11.000,205,10973108,13245,0,1690183750,13134.369948899992,72.99578502000077,53545.59626736001 2023-07-24,07:29:12.000,205,10973098,13165,0,1690183751,13134.343003659997,73.0239815399982,53545.52639616001 2023-07-24,07:29:13.000,205,10973148,13165,0,1690183752,13134.316058420001,72.98168676000205,53545.51242192 2023-07-24,07:29:14.000,205,10973089,13205,0,1690183753,13134.336267350001,72.99578502000077,53545.54735752001 2023-07-24,07:29:15.000,205,10973106,13365,0,1690183754,13134.376685210002,72.96053937000397,53545.52639616001 2023-07-24,07:29:16.000,205,10973113,13005,0,1690183755,13134.336267350001,72.99578502000077,53545.58229312 2023-07-24,07:29:17.000,205,10973102,13405,0,1690183756,13134.275640560001,73.073325450001,53545.51940904 2023-07-24,07:29:18.000,205,10973104,13685,0,1690183757,13134.255431630001,73.03103067000484,53545.4704992 2023-07-24,07:29:19.000,205,10973108,13285,0,1690183758,13134.356476280002,73.00988327999949,53545.58229312 2023-07-24,07:29:20.000,205,10973099,13605,0,1690183759,13134.336267350001,73.01693240999884,53545.58229312 2023-07-24,07:29:21.000,205,10973105,13365,0,1690183760,13134.316058420001,72.96758850000333,53545.554344640004 2023-07-24,07:29:22.000,205,10973081,13085,0,1690183761,13134.268904249991,72.98873589000141,53545.51940904 2023-07-24,07:29:23.000,205,10973120,13245,0,1690183762,13134.255431630001,72.97463763000269,53545.48447344 2023-07-24,07:29:24.000,205,10973090,13125,0,1690183763,13134.268904249991,73.00283415000013,53545.456524960005 2023-07-24,07:29:25.000,205,10973129,13285,0,1690183764,13134.268904249991,73.03103067000484,53545.53338328 2023-07-24,07:29:26.000,205,10973123,13085,0,1690183765,13134.255431630001,73.05217806000292,53545.4704992 2023-07-24,07:29:27.000,205,10973110,13405,0,1690183766,13134.255431630001,73.00988327999949,53545.47748632001 2023-07-24,07:29:28.000,205,10973107,13485,0,1690183767,13134.275640560001,73.0239815399982,53545.505434800005 2023-07-24,07:29:29.000,205,10973083,13205,0,1690183768,13134.302585799996,73.01693240999884,53545.52639616001 2023-07-24,07:29:30.000,205,10973074,13125,0,1690183769,13134.268904249991,73.00283415000013,53545.52639616001 2023-07-24,07:29:31.000,205,10973111,13245,0,1690183770,13134.241959009996,72.98168676000205,53545.4704992 2023-07-24,07:29:32.000,205,10973095,13325,0,1690183771,13134.255431630001,73.0380798000042,53545.51940904 2023-07-24,07:29:33.000,205,10973102,13245,0,1690183772,13134.228486389991,72.99578502000077,53545.40062800001 2023-07-24,07:29:34.000,205,10973128,13085,0,1690183773,13134.215013770001,73.03103067000484,53545.41460224 2023-07-24,07:29:35.000,205,10973134,13005,0,1690183774,13134.262167939996,72.98873589000141,53545.56133176 2023-07-24,07:29:36.000,205,10973052,13125,0,1690183775,13134.262167939996,73.00988327999949,53545.53338328 2023-07-24,07:29:37.000,205,10973125,13405,0,1690183776,13134.302585799996,73.00988327999949,53545.54735752001 2023-07-24,07:29:38.000,205,10973114,13245,0,1690183777,13134.215013770001,73.03103067000484,53545.49844768001 2023-07-24,07:29:39.000,205,10973082,13285,0,1690183778,13134.262167939996,72.98873589000141,53545.56133176 2023-07-24,07:29:40.000,205,10973092,13045,0,1690183779,13134.235222700001,73.05217806000292,53545.5403704 2023-07-24,07:29:41.000,205,10973070,13325,0,1690183780,13134.275640560001,73.00283415000013,53545.4704992 2023-07-24,07:29:42.000,205,10973151,12925,0,1690183781,13134.208277459991,73.03103067000484,53545.46351208 2023-07-24,07:29:43.000,205,10973084,13325,0,1690183782,13134.241959009996,73.04512893000356,53545.51242192 2023-07-24,07:29:44.000,205,10973105,13165,0,1690183783,13134.275640560001,73.03103067000484,53545.53338328 2023-07-24,07:29:45.000,205,10973149,13445,0,1690183784,13134.282376869996,73.00988327999949,53545.58928024 2023-07-24,07:29:46.000,205,10973097,13325,0,1690183785,13134.201541149996,73.0380798000042,53545.51242192 2023-07-24,07:29:47.000,205,10973096,13445,0,1690183786,13134.241959009996,72.99578502000077,53545.46351208 2023-07-24,07:29:48.000,205,10973158,13445,0,1690183787,13134.221750079996,73.00283415000013,53545.48447344 2023-07-24,07:29:49.000,205,10973105,13205,0,1690183788,13134.241959009996,72.97463763000269,53545.48447344 2023-07-24,07:29:50.000,205,10973143,13325,0,1690183789,13134.248695319991,72.98168676000205,53545.505434800005 2023-07-24,07:29:51.000,205,10973082,13085,0,1690183790,13134.295849490001,72.98168676000205,53545.5403704 2023-07-24,07:29:52.000,205,10973056,13405,0,1690183791,13134.221750079996,72.97463763000269,53545.52639616001 2023-07-24,07:29:53.000,205,10973100,13165,0,1690183792,13134.268904249991,72.96758850000333,53545.52639616001 2023-07-24,07:29:54.000,205,10973092,13445,0,1690183793,13134.235222700001,72.96053937000397,53545.58229312 2023-07-24,07:29:55.000,205,10973104,13485,0,1690183794,13134.208277459991,72.91824459000054,53545.456524960005 2023-07-24,07:29:56.000,205,10973131,13085,0,1690183795,13134.19480484,72.9252937199999,53545.5403704 2023-07-24,07:29:57.000,205,10973094,13285,0,1690183796,13134.235222700001,72.96758850000333,53545.51242192 2023-07-24,07:29:58.000,205,10973136,13485,0,1690183797,13134.167859599991,72.91824459000054,53545.48447344 2023-07-24,07:29:59.000,205,10973099,13405,0,1690183798,13134.228486389991,72.89709720000246,53545.58928024 2023-07-24,07:30:00.000,205,10973110,13165,0,1690183799,13134.235222700001,72.93939197999862,53545.59626736001 2023-07-24,07:30:01.000,205,10973096,13645,0,1690183800,13134.248695319991,72.90414633000182,53545.56133176 2023-07-24,07:30:02.000,205,10973110,13245,0,1690183801,13134.228486389991,72.88299894000374,53545.58928024 2023-07-24,07:30:03.000,205,10973123,12885,0,1690183802,13134.167859599991,72.8900480700031,53545.554344640004 2023-07-24,07:30:04.000,205,10973118,13165,0,1690183803,13134.147650669991,72.91824459000054,53545.49844768001 2023-07-24,07:30:05.000,205,10973094,13165,0,1690183804,13134.161123289996,72.88299894000374,53545.44953784001 2023-07-24,07:30:06.000,205,10973080,13285,0,1690183805,13134.167859599991,72.87594981000439,53545.58229312 2023-07-24,07:30:07.000,205,10973143,13125,0,1690183806,13134.181332219996,72.91119546000118,53545.554344640004 2023-07-24,07:30:08.000,205,10973114,13245,0,1690183807,13134.13417805,72.96053937000397,53545.52639616001 2023-07-24,07:30:09.000,205,10973146,13405,0,1690183808,13134.147650669991,72.93234284999926,53545.58928024 2023-07-24,07:30:10.000,205,10973074,13285,0,1690183809,13134.039869709995,72.96053937000397,53545.46351208 2023-07-24,07:30:11.000,205,10973090,13365,0,1690183810,13134.13417805,72.93234284999926,53545.51940904 2023-07-24,07:30:12.000,205,10973105,13405,0,1690183811,13134.10723280999,72.91119546000118,53545.554344640004 2023-07-24,07:30:13.000,205,10973092,13045,0,1690183812,13134.09376019,72.97463763000269,53545.51242192 2023-07-24,07:30:14.000,205,10973068,13325,0,1690183813,13134.10723280999,72.96758850000333,53545.554344640004 2023-07-24,07:30:15.000,205,10973141,13285,0,1690183814,13134.221750079996,72.90414633000182,53545.64517720001 2023-07-24,07:30:16.000,205,10973131,13445,0,1690183815,13134.147650669991,72.93234284999926,53545.66613856001 2023-07-24,07:30:17.000,205,10973100,13205,0,1690183816,13134.201541149996,72.93939197999862,53545.63120296 2023-07-24,07:30:18.000,205,10973100,13125,0,1690183817,13134.120705429996,72.93939197999862,53545.59626736001 2023-07-24,07:30:19.000,205,10973092,12765,0,1690183818,13134.12744173999,72.96758850000333,53545.52639616001 2023-07-24,07:30:20.000,205,10973093,13485,0,1690183819,13134.11396912,72.98168676000205,53545.554344640004 2023-07-24,07:30:21.000,205,10973109,13445,0,1690183820,13134.15438698,72.96053937000397,53545.58229312 2023-07-24,07:30:22.000,205,10973099,13085,0,1690183821,13134.17459591,72.97463763000269,53545.59626736001 2023-07-24,07:30:23.000,205,10973114,13245,0,1690183822,13134.215013770001,73.0239815399982,53545.61722872001 2023-07-24,07:30:24.000,205,10973098,13125,0,1690183823,13134.221750079996,72.96758850000333,53545.63819008 2023-07-24,07:30:25.000,205,10973115,13485,0,1690183824,13134.262167939996,72.98168676000205,53545.63120296 2023-07-24,07:30:26.000,205,10973165,13445,0,1690183825,13134.201541149996,72.96053937000397,53545.65915144 2023-07-24,07:30:27.000,205,10973107,13365,0,1690183826,13134.17459591,72.96053937000397,53545.65216432 2023-07-24,07:30:28.000,205,10973067,13405,0,1690183827,13134.13417805,72.98873589000141,53545.54735752001 2023-07-24,07:30:29.000,205,10973112,13445,0,1690183828,13134.188068529991,72.93939197999862,53545.603254480004 2023-07-24,07:30:30.000,205,10973111,13525,0,1690183829,13134.201541149996,72.99578502000077,53545.61722872001 2023-07-24,07:30:31.000,205,10973149,13325,0,1690183830,13134.215013770001,72.98168676000205,53545.61722872001 2023-07-24,07:30:32.000,205,10973062,13365,0,1690183831,13134.201541149996,72.96758850000333,53545.673125680005 2023-07-24,07:30:33.000,205,10973111,12925,0,1690183832,13134.221750079996,72.95349024000461,53545.6102416 2023-07-24,07:30:34.000,205,10973108,13245,0,1690183833,13134.208277459991,72.97463763000269,53545.61722872001 2023-07-24,07:30:35.000,205,10973085,13205,0,1690183834,13134.208277459991,73.01693240999884,53545.58928024 2023-07-24,07:30:36.000,205,10973096,13325,0,1690183835,13134.201541149996,73.00988327999949,53545.63819008 2023-07-24,07:30:37.000,205,10973086,13085,0,1690183836,13134.255431630001,72.98873589000141,53545.603254480004 2023-07-24,07:30:38.000,205,10973090,13325,0,1690183837,13134.167859599991,73.00988327999949,53545.56133176 2023-07-24,07:30:39.000,205,10973092,13365,0,1690183838,13134.208277459991,73.00283415000013,53545.58928024 2023-07-24,07:30:40.000,205,10973106,13245,0,1690183839,13134.255431630001,72.99578502000077,53545.63120296 2023-07-24,07:30:41.000,205,10973106,13125,0,1690183840,13134.221750079996,72.98873589000141,53545.66613856001 2023-07-24,07:30:42.000,205,10973111,13765,0,1690183841,13134.208277459991,73.04512893000356,53545.68709992 2023-07-24,07:30:43.000,205,10973094,13285,0,1690183842,13134.221750079996,73.00283415000013,53545.66613856001 2023-07-24,07:30:44.000,205,10973121,13405,0,1690183843,13134.140914359996,73.0380798000042,53545.58928024 2023-07-24,07:30:45.000,205,10973107,13445,0,1690183844,13134.147650669991,73.05922719000228,53545.56133176 2023-07-24,07:30:46.000,205,10973142,13565,0,1690183845,13134.167859599991,73.05217806000292,53545.65915144 2023-07-24,07:30:47.000,205,10973126,13085,0,1690183846,13134.215013770001,73.00283415000013,53545.66613856001 2023-07-24,07:30:48.000,205,10973089,13125,0,1690183847,13134.181332219996,73.00988327999949,53545.624215840005 2023-07-24,07:30:49.000,205,10973102,13565,0,1690183848,13134.13417805,73.00988327999949,53545.61722872001 2023-07-24,07:30:50.000,205,10973129,13205,0,1690183849,13134.120705429996,73.00988327999949,53545.6102416 2023-07-24,07:30:51.000,205,10973131,13285,0,1690183850,13134.15438698,72.96758850000333,53545.63819008 2023-07-24,07:30:52.000,205,10973110,13405,0,1690183851,13134.161123289996,73.00988327999949,53545.63819008 2023-07-24,07:30:53.000,205,10973111,13325,0,1690183852,13134.10723280999,73.00283415000013,53545.53338328 2023-07-24,07:30:54.000,205,10973097,13445,0,1690183853,13134.09376019,73.03103067000484,53545.575306000006 2023-07-24,07:30:55.000,205,10973107,13285,0,1690183854,13134.147650669991,73.03103067000484,53545.66613856001 2023-07-24,07:30:56.000,205,10973091,13165,0,1690183855,13134.19480484,73.01693240999884,53545.64517720001 2023-07-24,07:30:57.000,205,10973125,13365,0,1690183856,13134.161123289996,72.99578502000077,53545.63819008 2023-07-24,07:30:58.000,205,10973144,13445,0,1690183857,13134.120705429996,73.00283415000013,53545.6801128 2023-07-24,07:30:59.000,205,10973078,13125,0,1690183858,13134.08702387999,73.01693240999884,53545.58229312 2023-07-24,07:31:00.000,205,10973118,13085,0,1690183859,13134.06681494999,73.0380798000042,53545.61722872001 2023-07-24,07:31:01.000,205,10973105,12965,0,1690183860,13134.09376019,73.10857109999779,53545.56831888001 2023-07-24,07:31:02.000,205,10973099,13285,0,1690183861,13134.08702387999,73.05217806000292,53545.603254480004 2023-07-24,07:31:03.000,205,10973114,13405,0,1690183862,13134.120705429996,73.04512893000356,53545.59626736001 2023-07-24,07:31:04.000,205,10973096,13445,0,1690183863,13134.11396912,73.00283415000013,53545.64517720001 2023-07-24,07:31:05.000,205,10973071,13405,0,1690183864,13134.188068529991,72.98168676000205,53545.63819008 2023-07-24,07:31:06.000,205,10973144,13445,0,1690183865,13134.147650669991,72.97463763000269,53545.65915144 2023-07-24,07:31:07.000,205,10973110,13085,0,1690183866,13134.07355126,72.97463763000269,53545.56133176 2023-07-24,07:31:08.000,205,10973075,13205,0,1690183867,13134.06681494999,72.99578502000077,53545.6102416 2023-07-24,07:31:09.000,205,10973126,13325,0,1690183868,13134.080287569996,73.00988327999949,53545.6102416 2023-07-24,07:31:10.000,205,10973118,13405,0,1690183869,13134.08702387999,72.98873589000141,53545.624215840005 2023-07-24,07:31:11.000,205,10973123,13365,0,1690183870,13134.100496499996,72.98873589000141,53545.65216432 2023-07-24,07:31:12.000,205,10973121,13285,0,1690183871,13134.080287569996,73.03103067000484,53545.63120296 2023-07-24,07:31:13.000,205,10973095,13125,0,1690183872,13134.080287569996,72.98168676000205,53545.575306000006 2023-07-24,07:31:14.000,205,10973136,13445,0,1690183873,13134.08702387999,72.95349024000461,53545.61722872001 2023-07-24,07:31:15.000,205,10973113,13445,0,1690183874,13134.060078639995,72.98873589000141,53545.63120296 2023-07-24,07:31:16.000,205,10973094,13405,0,1690183875,13134.05334233,72.98873589000141,53545.63120296 2023-07-24,07:31:17.000,205,10973122,13085,0,1690183876,13134.02639708999,73.01693240999884,53545.56831888001 2023-07-24,07:31:18.000,205,10973091,13245,0,1690183877,13134.00618815999,73.00283415000013,53545.603254480004 2023-07-24,07:31:19.000,205,10973123,13165,0,1690183878,13134.06681494999,72.98873589000141,53545.63819008 2023-07-24,07:31:20.000,205,10973119,13005,0,1690183879,13134.07355126,72.96758850000333,53545.6801128 2023-07-24,07:31:21.000,205,10973136,13405,0,1690183880,13134.080287569996,73.0239815399982,53545.673125680005 2023-07-24,07:31:22.000,205,10973139,13525,0,1690183881,13134.06681494999,72.93939197999862,53545.624215840005 2023-07-24,07:31:23.000,205,10973111,13285,0,1690183882,13134.02639708999,72.99578502000077,53545.5403704 2023-07-24,07:31:24.000,205,10973104,13205,0,1690183883,13134.0331334,72.97463763000269,53545.603254480004 2023-07-24,07:31:25.000,205,10973141,13285,0,1690183884,13134.0331334,72.99578502000077,53545.624215840005 2023-07-24,07:31:26.000,205,10973124,13125,0,1690183885,13134.07355126,73.0239815399982,53545.673125680005 2023-07-24,07:31:27.000,205,10973130,13285,0,1690183886,13134.02639708999,72.97463763000269,53545.6801128 2023-07-24,07:31:28.000,205,10973110,13125,0,1690183887,13134.04660601999,72.96053937000397,53545.64517720001 2023-07-24,07:31:29.000,205,10973117,13085,0,1690183888,13134.060078639995,73.00283415000013,53545.65216432 2023-07-24,07:31:30.000,205,10973120,13325,0,1690183889,13134.060078639995,72.98873589000141,53545.66613856001 2023-07-24,07:31:31.000,205,10973158,13085,0,1690183890,13134.019660779995,72.99578502000077,53545.58229312 2023-07-24,07:31:32.000,205,10973105,13045,0,1690183891,13133.999451849995,72.96758850000333,53545.575306000006 2023-07-24,07:31:33.000,205,10973107,13245,0,1690183892,13134.00618815999,72.98168676000205,53545.56831888001 2023-07-24,07:31:34.000,205,10973115,13325,0,1690183893,13134.06681494999,72.98873589000141,53545.624215840005 2023-07-24,07:31:35.000,205,10973105,13245,0,1690183894,13134.09376019,72.97463763000269,53545.63120296 2023-07-24,07:31:36.000,205,10973064,13325,0,1690183895,13134.04660601999,72.99578502000077,53545.624215840005 2023-07-24,07:31:37.000,205,10973148,13365,0,1690183896,13134.05334233,72.98168676000205,53545.65915144 2023-07-24,07:31:38.000,205,10973154,13365,0,1690183897,13134.06681494999,72.98873589000141,53545.63819008 2023-07-24,07:31:39.000,205,10973148,13405,0,1690183898,13134.05334233,73.0239815399982,53545.603254480004 2023-07-24,07:31:40.000,205,10973070,13245,0,1690183899,13134.06681494999,72.97463763000269,53545.59626736001 2023-07-24,07:31:41.000,205,10973107,13285,0,1690183900,13134.019660779995,72.99578502000077,53545.65216432 2023-07-24,07:31:42.000,205,10973091,13365,0,1690183901,13134.00618815999,72.97463763000269,53545.554344640004 2023-07-24,07:31:43.000,205,10973107,13565,0,1690183902,13134.04660601999,72.91824459000054,53545.56831888001 2023-07-24,07:31:44.000,205,10973138,13085,0,1690183903,13134.07355126,72.9252937199999,53545.70806128 2023-07-24,07:31:45.000,205,10973110,13085,0,1690183904,13134.06681494999,72.96053937000397,53545.65216432 2023-07-24,07:31:46.000,205,10973109,13085,0,1690183905,13134.080287569996,72.96053937000397,53545.68709992 2023-07-24,07:31:47.000,205,10973083,13365,0,1690183906,13134.01292447,72.8900480700031,53545.603254480004 2023-07-24,07:31:48.000,205,10973133,13365,0,1690183907,13134.0331334,72.93939197999862,53545.624215840005 2023-07-24,07:31:49.000,205,10973114,13325,0,1690183908,13134.06681494999,72.94644110999798,53545.69408704001 2023-07-24,07:31:50.000,205,10973083,13325,0,1690183909,13134.080287569996,72.9252937199999,53545.673125680005 2023-07-24,07:31:51.000,205,10973067,13605,0,1690183910,13133.97250661,73.04512893000356,53545.6102416 2023-07-24,07:31:52.000,205,10973063,13205,0,1690183911,13134.060078639995,73.01693240999884,53545.58928024 2023-07-24,07:31:53.000,205,10973093,13245,0,1690183912,13134.11396912,72.96053937000397,53545.70107416 2023-07-24,07:31:54.000,205,10973134,13005,0,1690183913,13134.01292447,72.96053937000397,53545.624215840005 2023-07-24,07:31:55.000,205,10973060,13285,0,1690183914,13134.07355126,72.98168676000205,53545.65915144 2023-07-24,07:31:56.000,205,10973088,13405,0,1690183915,13134.060078639995,73.00283415000013,53545.6801128 2023-07-24,07:31:57.000,205,10973123,13405,0,1690183916,13134.080287569996,72.96053937000397,53545.63819008 2023-07-24,07:31:58.000,205,10973145,13085,0,1690183917,13134.019660779995,73.01693240999884,53545.58928024 2023-07-24,07:31:59.000,205,10973129,13005,0,1690183918,13134.09376019,73.0239815399982,53545.63120296 2023-07-24,07:32:00.000,205,10973084,13125,0,1690183919,13134.10723280999,72.98168676000205,53545.73600976001 2023-07-24,07:32:01.000,205,10973081,13245,0,1690183920,13134.13417805,72.98168676000205,53545.722035520004 2023-07-24,07:32:02.000,205,10973195,13125,0,1690183921,13134.080287569996,73.00988327999949,53545.72902264 2023-07-24,07:32:03.000,205,10973082,13285,0,1690183922,13134.08702387999,72.99578502000077,53545.65216432 2023-07-24,07:32:04.000,205,10973186,13565,0,1690183923,13134.04660601999,72.96758850000333,53545.65216432 2023-07-24,07:32:05.000,205,10973112,13365,0,1690183924,13134.080287569996,72.96758850000333,53545.770945360004 2023-07-24,07:32:06.000,205,10973131,13445,0,1690183925,13134.12744173999,73.01693240999884,53545.722035520004 2023-07-24,07:32:07.000,205,10973142,13205,0,1690183926,13134.100496499996,73.00283415000013,53545.71504840001 2023-07-24,07:32:08.000,205,10973127,13245,0,1690183927,13134.06681494999,73.00988327999949,53545.722035520004 2023-07-24,07:32:09.000,205,10973100,13285,0,1690183928,13134.167859599991,73.00988327999949,53545.722035520004 2023-07-24,07:32:10.000,205,10973132,12965,0,1690183929,13134.147650669991,73.01693240999884,53545.742996880006 2023-07-24,07:32:11.000,205,10973113,13405,0,1690183930,13134.13417805,73.0239815399982,53545.742996880006 2023-07-24,07:32:12.000,205,10973102,13285,0,1690183931,13134.060078639995,73.05922719000228,53545.68709992 2023-07-24,07:32:13.000,205,10973099,13165,0,1690183932,13134.080287569996,73.00988327999949,53545.63120296 2023-07-24,07:32:14.000,205,10973102,13325,0,1690183933,13134.161123289996,73.04512893000356,53545.71504840001 2023-07-24,07:32:15.000,205,10973112,13525,0,1690183934,13134.167859599991,73.00988327999949,53545.75697112 2023-07-24,07:32:16.000,205,10973101,13205,0,1690183935,13134.140914359996,73.0380798000042,53545.71504840001 2023-07-24,07:32:17.000,205,10973094,13125,0,1690183936,13134.215013770001,72.99578502000077,53545.791906720005 2023-07-24,07:32:18.000,205,10973119,13525,0,1690183937,13134.06681494999,73.00988327999949,53545.65915144 2023-07-24,07:32:19.000,205,10973077,13285,0,1690183938,13134.080287569996,73.05922719000228,53545.70107416 2023-07-24,07:32:20.000,205,10973102,13525,0,1690183939,13134.080287569996,73.08037458000035,53545.673125680005 2023-07-24,07:32:21.000,205,10973106,13325,0,1690183940,13134.12744173999,73.05922719000228,53545.73600976001 2023-07-24,07:32:22.000,205,10973123,13245,0,1690183941,13134.080287569996,73.0380798000042,53545.68709992 2023-07-24,07:32:23.000,205,10973079,13045,0,1690183942,13134.12744173999,73.03103067000484,53545.65216432 2023-07-24,07:32:24.000,205,10973103,13405,0,1690183943,13134.09376019,73.0239815399982,53545.70806128 2023-07-24,07:32:25.000,205,10973148,13245,0,1690183944,13134.161123289996,72.98873589000141,53545.72902264 2023-07-24,07:32:26.000,205,10973122,13605,0,1690183945,13134.13417805,73.0239815399982,53545.770945360004 2023-07-24,07:32:27.000,205,10973116,13245,0,1690183946,13134.06681494999,73.01693240999884,53545.65915144 2023-07-24,07:32:28.000,205,10973136,13085,0,1690183947,13134.100496499996,73.00283415000013,53545.69408704001 2023-07-24,07:32:29.000,205,10973108,13325,0,1690183948,13134.120705429996,73.00283415000013,53545.72902264 2023-07-24,07:32:30.000,205,10973148,13245,0,1690183949,13134.167859599991,73.05217806000292,53545.742996880006 2023-07-24,07:32:31.000,205,10973087,13165,0,1690183950,13134.201541149996,72.99578502000077,53545.72902264 2023-07-24,07:32:32.000,205,10973108,13325,0,1690183951,13134.147650669991,73.01693240999884,53545.69408704001 2023-07-24,07:32:33.000,205,10973110,12885,0,1690183952,13134.120705429996,73.01693240999884,53545.66613856001 2023-07-24,07:32:34.000,205,10973134,13365,0,1690183953,13134.12744173999,73.0239815399982,53545.71504840001 2023-07-24,07:32:35.000,205,10973087,13125,0,1690183954,13134.140914359996,72.98873589000141,53545.66613856001 2023-07-24,07:32:36.000,205,10973121,13205,0,1690183955,13134.07355126,73.00283415000013,53545.65915144 2023-07-24,07:32:37.000,205,10973106,13645,0,1690183956,13134.11396912,73.0239815399982,53545.65915144 2023-07-24,07:32:38.000,205,10973104,13125,0,1690183957,13134.13417805,73.00988327999949,53545.64517720001 2023-07-24,07:32:39.000,205,10973083,12965,0,1690183958,13134.07355126,72.98168676000205,53545.65216432 2023-07-24,07:32:40.000,205,10973069,13285,0,1690183959,13134.12744173999,73.03103067000484,53545.69408704001 2023-07-24,07:32:41.000,205,10973077,13445,0,1690183960,13134.140914359996,72.93939197999862,53545.70107416 2023-07-24,07:32:42.000,205,10973144,13165,0,1690183961,13134.10723280999,73.00283415000013,53545.70107416 2023-07-24,07:32:43.000,205,10973100,13365,0,1690183962,13134.02639708999,73.05217806000292,53545.6102416 2023-07-24,07:32:44.000,205,10973095,13245,0,1690183963,13134.08702387999,73.09447283999907,53545.64517720001 2023-07-24,07:32:45.000,205,10973085,13085,0,1690183964,13134.147650669991,73.00283415000013,53545.6801128 2023-07-24,07:32:46.000,205,10973110,13245,0,1690183965,13134.120705429996,73.05217806000292,53545.71504840001 2023-07-24,07:32:47.000,205,10973090,13365,0,1690183966,13134.100496499996,72.98873589000141,53545.68709992 2023-07-24,07:32:48.000,205,10973106,13445,0,1690183967,13134.167859599991,73.0380798000042,53545.70107416 2023-07-24,07:32:49.000,205,10973107,13085,0,1690183968,13134.161123289996,72.99578502000077,53545.742996880006 2023-07-24,07:32:50.000,205,10973061,13125,0,1690183969,13134.140914359996,72.98168676000205,53545.742996880006 2023-07-24,07:32:51.000,205,10973096,13445,0,1690183970,13134.11396912,72.98168676000205,53545.6801128 2023-07-24,07:32:52.000,205,10973092,13245,0,1690183971,13134.11396912,73.04512893000356,53545.69408704001 2023-07-24,07:32:53.000,205,10973135,13325,0,1690183972,13134.080287569996,73.00283415000013,53545.66613856001 2023-07-24,07:32:54.000,205,10973137,13325,0,1690183973,13134.080287569996,72.97463763000269,53545.624215840005 2023-07-24,07:32:55.000,205,10973119,13125,0,1690183974,13134.161123289996,73.01693240999884,53545.722035520004 2023-07-24,07:32:56.000,205,10973117,13445,0,1690183975,13134.188068529991,73.00283415000013,53545.749984 2023-07-24,07:32:57.000,205,10973133,13365,0,1690183976,13134.19480484,73.06627632000163,53545.70806128 2023-07-24,07:32:58.000,205,10973123,13365,0,1690183977,13134.140914359996,73.0239815399982,53545.65216432 2023-07-24,07:32:59.000,205,10973114,13365,0,1690183978,13134.161123289996,73.01693240999884,53545.65216432 2023-07-24,07:33:00.000,205,10973112,12925,0,1690183979,13134.167859599991,73.00988327999949,53545.70806128 2023-07-24,07:33:01.000,205,10973072,13245,0,1690183980,13134.167859599991,73.00988327999949,53545.70107416 2023-07-24,07:33:02.000,205,10973103,13285,0,1690183981,13134.147650669991,72.98873589000141,53545.70806128 2023-07-24,07:33:03.000,205,10973085,13285,0,1690183982,13134.13417805,73.10152196999843,53545.624215840005 2023-07-24,07:33:04.000,205,10973093,13125,0,1690183983,13134.221750079996,72.98873589000141,53545.742996880006 2023-07-24,07:33:05.000,205,10973108,13285,0,1690183984,13134.19480484,73.00988327999949,53545.70107416 2023-07-24,07:33:06.000,205,10973183,13325,0,1690183985,13134.208277459991,73.01693240999884,53545.70806128 2023-07-24,07:33:07.000,205,10973093,13285,0,1690183986,13134.17459591,73.01693240999884,53545.6102416 2023-07-24,07:33:08.000,205,10973117,13365,0,1690183987,13134.15438698,72.98873589000141,53545.63819008 2023-07-24,07:33:09.000,205,10973109,13445,0,1690183988,13134.181332219996,72.98873589000141,53545.65216432 2023-07-24,07:33:10.000,205,10973098,13125,0,1690183989,13134.188068529991,73.01693240999884,53545.63819008 2023-07-24,07:33:11.000,205,10973098,13325,0,1690183990,13134.248695319991,73.04512893000356,53545.673125680005 2023-07-24,07:33:12.000,205,10973100,13245,0,1690183991,13134.215013770001,73.03103067000484,53545.722035520004 2023-07-24,07:33:13.000,205,10973095,13165,0,1690183992,13134.17459591,73.03103067000484,53545.65216432 2023-07-24,07:33:14.000,205,10973129,13365,0,1690183993,13134.181332219996,73.0380798000042,53545.68709992 2023-07-24,07:33:15.000,205,10973121,13285,0,1690183994,13134.208277459991,73.00988327999949,53545.71504840001 2023-07-24,07:33:16.000,205,10973159,13205,0,1690183995,13134.208277459991,73.00283415000013,53545.69408704001 2023-07-24,07:33:17.000,205,10973118,13285,0,1690183996,13134.13417805,73.073325450001,53545.66613856001 2023-07-24,07:33:18.000,205,10973075,13485,0,1690183997,13134.201541149996,73.01693240999884,53545.73600976001 2023-07-24,07:33:19.000,205,10973141,13125,0,1690183998,13134.241959009996,73.0239815399982,53545.722035520004 2023-07-24,07:33:20.000,205,10973101,13165,0,1690183999,13134.19480484,73.05217806000292,53545.65216432 2023-07-24,07:33:21.000,205,10973116,13245,0,1690184000,13134.201541149996,73.05217806000292,53545.73600976001 2023-07-24,07:33:22.000,205,10973141,13125,0,1690184001,13134.221750079996,73.05217806000292,53545.68709992 2023-07-24,07:33:23.000,205,10973093,13365,0,1690184002,13134.140914359996,73.06627632000163,53545.673125680005 2023-07-24,07:33:24.000,205,10973090,13445,0,1690184003,13134.161123289996,73.073325450001,53545.66613856001 2023-07-24,07:33:25.000,205,10973113,13325,0,1690184004,13134.181332219996,73.08742370999971,53545.72902264 2023-07-24,07:33:26.000,205,10973114,13365,0,1690184005,13134.201541149996,73.08742370999971,53545.69408704001 2023-07-24,07:33:27.000,205,10973108,13565,0,1690184006,13134.167859599991,73.10152196999843,53545.69408704001 2023-07-24,07:33:28.000,205,10973109,13205,0,1690184007,13134.221750079996,73.08037458000035,53545.63819008 2023-07-24,07:33:29.000,205,10973136,13405,0,1690184008,13134.235222700001,73.09447283999907,53545.73600976001 2023-07-24,07:33:30.000,205,10973104,13245,0,1690184009,13134.215013770001,73.10857109999779,53545.68709992 2023-07-24,07:33:31.000,205,10973145,13285,0,1690184010,13134.221750079996,73.073325450001,53545.71504840001 2023-07-24,07:33:32.000,205,10973070,13285,0,1690184011,13134.208277459991,73.10152196999843,53545.65216432 2023-07-24,07:33:33.000,205,10973148,13445,0,1690184012,13134.215013770001,73.11562023000442,53545.58229312 2023-07-24,07:33:34.000,205,10973086,13005,0,1690184013,13134.19480484,73.15086588000122,53545.6102416 2023-07-24,07:33:35.000,205,10973101,13325,0,1690184014,13134.248695319991,73.15791501000058,53545.66613856001 2023-07-24,07:33:36.000,205,10973102,13445,0,1690184015,13134.289113179992,73.09447283999907,53545.70806128 2023-07-24,07:33:37.000,205,10973116,13605,0,1690184016,13134.268904249991,73.10857109999779,53545.66613856001 2023-07-24,07:33:38.000,205,10973127,13605,0,1690184017,13134.282376869996,73.09447283999907,53545.66613856001 2023-07-24,07:33:39.000,205,10973121,13245,0,1690184018,13134.201541149996,73.18611152999802,53545.673125680005 2023-07-24,07:33:40.000,205,10973112,13405,0,1690184019,13134.215013770001,73.12266936000378,53545.673125680005 2023-07-24,07:33:41.000,205,10973115,13125,0,1690184020,13134.268904249991,73.1367676200025,53545.66613856001 2023-07-24,07:33:42.000,205,10973087,13125,0,1690184021,13134.228486389991,73.11562023000442,53545.63120296 2023-07-24,07:33:43.000,205,10973147,13485,0,1690184022,13134.255431630001,73.12266936000378,53545.65915144 2023-07-24,07:33:44.000,205,10973138,13165,0,1690184023,13134.289113179992,73.06627632000163,53545.72902264 2023-07-24,07:33:45.000,205,10973108,13205,0,1690184024,13134.289113179992,73.15791501000058,53545.742996880006 2023-07-24,07:33:46.000,205,10973147,13285,0,1690184025,13134.322794729997,73.10152196999843,53545.73600976001 2023-07-24,07:33:47.000,205,10973106,13245,0,1690184026,13134.241959009996,73.1367676200025,53545.673125680005 2023-07-24,07:33:48.000,205,10973153,13245,0,1690184027,13134.235222700001,73.14381675000186,53545.65216432 2023-07-24,07:33:49.000,205,10973059,13445,0,1690184028,13134.248695319991,73.12266936000378,53545.66613856001 2023-07-24,07:33:50.000,205,10973083,13085,0,1690184029,13134.282376869996,73.10857109999779,53545.6801128 2023-07-24,07:33:51.000,205,10973089,13285,0,1690184030,13134.322794729997,73.09447283999907,53545.69408704001 2023-07-24,07:33:52.000,205,10973098,13205,0,1690184031,13134.268904249991,73.11562023000442,53545.722035520004 2023-07-24,07:33:53.000,205,10973081,13325,0,1690184032,13134.255431630001,73.12266936000378,53545.673125680005 2023-07-24,07:33:54.000,205,10973118,13445,0,1690184033,13134.289113179992,73.22135718000209,53545.70107416 2023-07-24,07:33:55.000,205,10973167,13405,0,1690184034,13134.275640560001,73.10152196999843,53545.6801128 2023-07-24,07:33:56.000,205,10973095,13125,0,1690184035,13134.295849490001,73.08037458000035,53545.673125680005 2023-07-24,07:33:57.000,205,10973091,12965,0,1690184036,13134.235222700001,73.11562023000442,53545.61722872001 2023-07-24,07:33:58.000,205,10973115,13445,0,1690184037,13134.262167939996,73.12266936000378,53545.65216432 2023-07-24,07:33:59.000,205,10973085,13325,0,1690184038,13134.309322109992,73.08037458000035,53545.6801128 2023-07-24,07:34:00.000,205,10973094,13565,0,1690184039,13134.248695319991,73.09447283999907,53545.64517720001 2023-07-24,07:34:01.000,205,10973083,13045,0,1690184040,13134.309322109992,73.0380798000042,53545.65915144 2023-07-24,07:34:02.000,205,10973113,13125,0,1690184041,13134.329531039992,73.05922719000228,53545.71504840001 2023-07-24,07:34:03.000,205,10973109,13085,0,1690184042,13134.268904249991,73.06627632000163,53545.56133176 2023-07-24,07:34:04.000,205,10973098,13285,0,1690184043,13134.255431630001,73.08037458000035,53545.6102416 2023-07-24,07:34:05.000,205,10973130,13245,0,1690184044,13134.316058420001,73.10152196999843,53545.58928024 2023-07-24,07:34:06.000,205,10973083,13405,0,1690184045,13134.383421519997,73.1367676200025,53545.673125680005 2023-07-24,07:34:07.000,205,10973136,13165,0,1690184046,13134.356476280002,73.09447283999907,53545.63819008 2023-07-24,07:34:08.000,205,10973104,13405,0,1690184047,13134.295849490001,73.05217806000292,53545.63819008 2023-07-24,07:34:09.000,205,10973120,13245,0,1690184048,13134.363212589997,73.06627632000163,53545.624215840005 2023-07-24,07:34:10.000,205,10973120,13285,0,1690184049,13134.309322109992,73.11562023000442,53545.63120296 2023-07-24,07:34:11.000,205,10973116,13085,0,1690184050,13134.363212589997,73.10152196999843,53545.6102416 2023-07-24,07:34:12.000,205,10973103,13085,0,1690184051,13134.376685210002,73.08037458000035,53545.65915144 2023-07-24,07:34:13.000,205,10973118,13125,0,1690184052,13134.302585799996,73.08742370999971,53545.624215840005 2023-07-24,07:34:14.000,205,10973107,13245,0,1690184053,13134.329531039992,73.073325450001,53545.61722872001 2023-07-24,07:34:15.000,205,10973094,13245,0,1690184054,13134.396894140002,73.05217806000292,53545.70806128 2023-07-24,07:34:16.000,205,10973103,13325,0,1690184055,13134.437312000002,73.0239815399982,53545.70107416 2023-07-24,07:34:17.000,205,10973110,13045,0,1690184056,13134.417103070002,73.08037458000035,53545.66613856001 2023-07-24,07:34:18.000,205,10973139,13205,0,1690184057,13134.430575689992,73.08742370999971,53545.61722872001 2023-07-24,07:34:19.000,205,10973203,13245,0,1690184058,13134.430575689992,73.08037458000035,53545.63120296 2023-07-24,07:34:20.000,205,10973105,13525,0,1690184059,13134.417103070002,73.08037458000035,53545.64517720001 2023-07-24,07:34:21.000,205,10973123,13205,0,1690184060,13134.417103070002,73.08037458000035,53545.66613856001 2023-07-24,07:34:22.000,205,10973124,13205,0,1690184061,13134.410366759992,73.073325450001,53545.603254480004 2023-07-24,07:34:23.000,205,10973103,13405,0,1690184062,13134.464257239997,73.08037458000035,53545.603254480004 2023-07-24,07:34:24.000,205,10973100,13445,0,1690184063,13134.470993549992,73.05217806000292,53545.68709992 2023-07-24,07:34:25.000,205,10973064,13165,0,1690184064,13134.464257239997,73.05922719000228,53545.70107416 2023-07-24,07:34:26.000,205,10973104,13365,0,1690184065,13134.464257239997,73.073325450001,53545.65216432 2023-07-24,07:34:27.000,205,10973106,13525,0,1690184066,13134.437312000002,73.00988327999949,53545.59626736001 2023-07-24,07:34:28.000,205,10973111,13405,0,1690184067,13134.410366759992,73.06627632000163,53545.603254480004 2023-07-24,07:34:29.000,205,10973124,13285,0,1690184068,13134.457520930002,73.06627632000163,53545.6801128 2023-07-24,07:34:30.000,205,10973103,13325,0,1690184069,13134.444048309997,73.09447283999907,53545.624215840005 2023-07-24,07:34:31.000,205,10973077,13165,0,1690184070,13134.518147720002,73.04512893000356,53545.69408704001 2023-07-24,07:34:32.000,205,10973131,13405,0,1690184071,13134.464257239997,73.04512893000356,53545.68709992 2023-07-24,07:34:33.000,205,10973129,13165,0,1690184072,13134.464257239997,73.05217806000292,53545.66613856001 2023-07-24,07:34:34.000,205,10973110,13045,0,1690184073,13134.504675099997,73.0239815399982,53545.64517720001 2023-07-24,07:34:35.000,205,10973109,13445,0,1690184074,13134.477729860002,73.0380798000042,53545.65216432 2023-07-24,07:34:36.000,205,10973141,13165,0,1690184075,13134.470993549992,73.0239815399982,53545.64517720001 2023-07-24,07:34:37.000,205,10973112,13445,0,1690184076,13134.477729860002,73.03103067000484,53545.63819008 2023-07-24,07:34:38.000,205,10973090,13285,0,1690184077,13134.464257239997,73.05217806000292,53545.624215840005 2023-07-24,07:34:39.000,205,10973092,13045,0,1690184078,13134.511411409992,73.04512893000356,53545.70107416 2023-07-24,07:34:40.000,205,10973119,13165,0,1690184079,13134.538356650002,73.01693240999884,53545.69408704001 2023-07-24,07:34:41.000,205,10973136,13165,0,1690184080,13134.518147720002,73.00988327999949,53545.722035520004 2023-07-24,07:34:42.000,205,10973133,13525,0,1690184081,13134.558565580002,73.18611152999802,53545.65216432 2023-07-24,07:34:43.000,205,10973076,13445,0,1690184082,13134.491202479992,73.06627632000163,53545.603254480004 2023-07-24,07:34:44.000,205,10973117,13205,0,1690184083,13134.511411409992,73.073325450001,53545.603254480004 2023-07-24,07:34:45.000,205,10973096,12965,0,1690184084,13134.524884029997,73.10152196999843,53545.66613856001 2023-07-24,07:34:46.000,205,10973091,13125,0,1690184085,13134.524884029997,73.073325450001,53545.63819008 2023-07-24,07:34:47.000,205,10973114,13445,0,1690184086,13134.518147720002,73.00988327999949,53545.66613856001 2023-07-24,07:34:48.000,205,10973092,13205,0,1690184087,13134.524884029997,73.09447283999907,53545.68709992 2023-07-24,07:34:49.000,205,10973093,12845,0,1690184088,13134.578774510002,73.09447283999907,53545.75697112 2023-07-24,07:34:50.000,205,10973114,13285,0,1690184089,13134.565301889997,73.08742370999971,53545.68709992 2023-07-24,07:34:51.000,205,10973128,13285,0,1690184090,13134.572038199993,73.0239815399982,53545.71504840001 2023-07-24,07:34:52.000,205,10973103,13125,0,1690184091,13134.511411409992,73.12266936000378,53545.63819008 2023-07-24,07:34:53.000,205,10973137,13605,0,1690184092,13134.531620339993,73.05922719000228,53545.66613856001 2023-07-24,07:34:54.000,205,10973088,13165,0,1690184093,13134.538356650002,73.09447283999907,53545.68709992 2023-07-24,07:34:55.000,205,10973068,13245,0,1690184094,13134.632664989993,73.08742370999971,53545.770945360004 2023-07-24,07:34:56.000,205,10973107,13405,0,1690184095,13134.585510819998,73.06627632000163,53545.71504840001 2023-07-24,07:34:57.000,205,10973120,13285,0,1690184096,13134.612456059993,73.073325450001,53545.73600976001 2023-07-24,07:34:58.000,205,10973094,13325,0,1690184097,13134.565301889997,73.10857109999779,53545.6801128 2023-07-24,07:34:59.000,205,10973052,13365,0,1690184098,13134.598983440002,73.08037458000035,53545.70806128 2023-07-24,07:35:00.000,205,10973121,13485,0,1690184099,13134.578774510002,73.19316066000465,53545.722035520004 2023-07-24,07:35:01.000,205,10973134,13205,0,1690184100,13134.605719749998,73.1720132699993,53545.742996880006 2023-07-24,07:35:02.000,205,10973109,13085,0,1690184101,13134.592247129993,73.14381675000186,53545.603254480004 2023-07-24,07:35:03.000,205,10973110,13085,0,1690184102,13134.619192370003,73.09447283999907,53545.71504840001 2023-07-24,07:35:04.000,205,10973138,13125,0,1690184103,13134.598983440002,73.1367676200025,53545.70107416 2023-07-24,07:35:05.000,205,10973111,13405,0,1690184104,13134.646137609998,73.11562023000442,53545.76395824001 2023-07-24,07:35:06.000,205,10973094,13165,0,1690184105,13134.646137609998,73.11562023000442,53545.722035520004 2023-07-24,07:35:07.000,205,10973091,13165,0,1690184106,13134.592247129993,73.10857109999779,53545.6102416 2023-07-24,07:35:08.000,205,10973103,13605,0,1690184107,13134.612456059993,73.1367676200025,53545.624215840005 2023-07-24,07:35:09.000,205,10973102,13125,0,1690184108,13134.612456059993,73.10857109999779,53545.70107416 2023-07-24,07:35:10.000,205,10973097,13445,0,1690184109,13134.592247129993,73.10857109999779,53545.6801128 2023-07-24,07:35:11.000,205,10973125,13485,0,1690184110,13134.639401300003,73.10857109999779,53545.749984 2023-07-24,07:35:12.000,205,10973128,13365,0,1690184111,13134.666346539998,73.11562023000442,53545.68709992 2023-07-24,07:35:13.000,205,10973114,13245,0,1690184112,13134.632664989993,73.073325450001,53545.63120296 2023-07-24,07:35:14.000,205,10973103,13285,0,1690184113,13134.652873919993,73.08742370999971,53545.722035520004 2023-07-24,07:35:15.000,205,10973094,13325,0,1690184114,13134.659610229988,73.11562023000442,53545.70107416 2023-07-24,07:35:16.000,205,10973082,13205,0,1690184115,13134.646137609998,73.11562023000442,53545.71504840001 2023-07-24,07:35:17.000,205,10973087,13525,0,1690184116,13134.652873919993,73.11562023000442,53545.575306000006 2023-07-24,07:35:18.000,205,10973097,13165,0,1690184117,13134.659610229988,73.10857109999779,53545.624215840005 2023-07-24,07:35:19.000,205,10973119,13165,0,1690184118,13134.733709639993,73.06627632000163,53545.70806128 2023-07-24,07:35:20.000,205,10973092,13325,0,1690184119,13134.726973329998,73.09447283999907,53545.72902264 2023-07-24,07:35:21.000,205,10973088,13325,0,1690184120,13134.767391189998,73.09447283999907,53545.71504840001 2023-07-24,07:35:22.000,205,10973087,13205,0,1690184121,13134.753918569993,73.08742370999971,53545.69408704001 2023-07-24,07:35:23.000,205,10973103,13325,0,1690184122,13134.673082849993,73.10152196999843,53545.624215840005 2023-07-24,07:35:24.000,205,10973109,13165,0,1690184123,13134.706764399998,73.10857109999779,53545.65216432 2023-07-24,07:35:25.000,205,10973079,13445,0,1690184124,13134.801072739989,73.05922719000228,53545.69408704001 2023-07-24,07:35:26.000,205,10973105,13405,0,1690184125,13134.767391189998,73.11562023000442,53545.673125680005 2023-07-24,07:35:27.000,205,10973085,13325,0,1690184126,13134.753918569993,73.06627632000163,53545.66613856001 2023-07-24,07:35:28.000,205,10973127,13085,0,1690184127,13134.767391189998,73.05922719000228,53545.624215840005 2023-07-24,07:35:29.000,205,10973113,13005,0,1690184128,13134.801072739989,73.00283415000013,53545.673125680005 2023-07-24,07:35:30.000,205,10973126,13165,0,1690184129,13134.760654879989,73.05922719000228,53545.66613856001 2023-07-24,07:35:31.000,205,10973082,13445,0,1690184130,13134.774127499993,73.0380798000042,53545.63819008 2023-07-24,07:35:32.000,205,10973080,13365,0,1690184131,13134.787600119998,73.06627632000163,53545.65915144 2023-07-24,07:35:33.000,205,10973100,13285,0,1690184132,13134.767391189998,73.05922719000228,53545.624215840005 2023-07-24,07:35:34.000,205,10973090,13165,0,1690184133,13134.787600119998,73.06627632000163,53545.61722872001 2023-07-24,07:35:35.000,205,10973106,13285,0,1690184134,13134.868435839999,72.98873589000141,53545.65915144 2023-07-24,07:35:36.000,205,10973103,13165,0,1690184135,13134.854963219994,73.0239815399982,53545.722035520004 2023-07-24,07:35:37.000,205,10973081,13405,0,1690184136,13134.895381079994,73.01693240999884,53545.673125680005 2023-07-24,07:35:38.000,205,10973072,13245,0,1690184137,13134.834754289994,73.01693240999884,53545.69408704001 2023-07-24,07:35:39.000,205,10973120,13085,0,1690184138,13134.854963219994,72.98168676000205,53545.673125680005 2023-07-24,07:35:40.000,205,10973095,13285,0,1690184139,13134.868435839999,73.00988327999949,53545.65216432 2023-07-24,07:35:41.000,205,10973102,13245,0,1690184140,13134.881908459989,72.94644110999798,53545.63819008 2023-07-24,07:35:42.000,205,10973090,13205,0,1690184141,13134.821281669989,73.00988327999949,53545.63819008 2023-07-24,07:35:43.000,205,10973102,13285,0,1690184142,13134.848226909999,73.01693240999884,53545.68709992 2023-07-24,07:35:44.000,205,10973126,13325,0,1690184143,13134.854963219994,73.01693240999884,53545.673125680005 2023-07-24,07:35:45.000,205,10973100,13205,0,1690184144,13134.94253524999,72.96758850000333,53545.749984 2023-07-24,07:35:46.000,205,10973124,13485,0,1690184145,13134.875172149994,72.96758850000333,53545.75697112 2023-07-24,07:35:47.000,205,10973133,13245,0,1690184146,13134.841490599989,72.98168676000205,53545.65216432 2023-07-24,07:35:48.000,205,10973115,13125,0,1690184147,13134.854963219994,72.98873589000141,53545.61722872001 2023-07-24,07:35:49.000,205,10973109,13245,0,1690184148,13134.96948049,72.9252937199999,53545.70806128 2023-07-24,07:35:50.000,205,10973056,13405,0,1690184149,13134.908853699999,72.91119546000118,53545.65915144 2023-07-24,07:35:51.000,205,10973068,12965,0,1690184150,13134.996425729994,72.94644110999798,53545.770945360004 2023-07-24,07:35:52.000,205,10973114,13085,0,1690184151,13134.98295310999,72.95349024000461,53545.722035520004 2023-07-24,07:35:53.000,205,10973071,13285,0,1690184152,13134.956007869994,72.90414633000182,53545.73600976001 2023-07-24,07:35:54.000,205,10973122,13325,0,1690184153,13134.94253524999,72.89709720000246,53545.70806128 2023-07-24,07:35:55.000,205,10973115,13525,0,1690184154,13134.98295310999,72.91824459000054,53545.70107416 2023-07-24,07:35:56.000,205,10973122,13125,0,1690184155,13134.94253524999,72.91119546000118,53545.6801128 2023-07-24,07:35:57.000,205,10973110,13085,0,1690184156,13134.976216799994,72.90414633000182,53545.63819008 2023-07-24,07:35:58.000,205,10973111,12965,0,1690184157,13135.016634659994,72.89709720000246,53545.73600976001 2023-07-24,07:35:59.000,205,10973104,13485,0,1690184158,13134.98295310999,72.93234284999926,53545.69408704001 2023-07-24,07:36:00.000,205,10973099,13325,0,1690184159,13135.00989835,72.98168676000205,53545.673125680005 2023-07-24,07:36:01.000,205,10973103,13245,0,1690184160,13135.06378882999,72.8900480700031,53545.749984 2023-07-24,07:36:02.000,205,10973141,13365,0,1690184161,13135.02337096999,72.89709720000246,53545.80588096 2023-07-24,07:36:03.000,205,10973079,12925,0,1690184162,13134.996425729994,72.86185154999839,53545.71504840001 2023-07-24,07:36:04.000,205,10973153,13325,0,1690184163,13134.96948049,72.93234284999926,53545.673125680005 2023-07-24,07:36:05.000,205,10973079,13085,0,1690184164,13135.00989835,72.87594981000439,53545.673125680005 2023-07-24,07:36:06.000,205,10973111,13245,0,1690184165,13135.016634659994,72.86185154999839,53545.71504840001 2023-07-24,07:36:07.000,205,10973146,13205,0,1690184166,13134.98295310999,72.89709720000246,53545.6801128 2023-07-24,07:36:08.000,205,10973122,13325,0,1690184167,13135.02337096999,72.90414633000182,53545.70107416 2023-07-24,07:36:09.000,205,10973075,13485,0,1690184168,13135.08399775999,72.84070416000031,53545.75697112 2023-07-24,07:36:10.000,205,10973129,13845,0,1690184169,13134.996425729994,72.9252937199999,53545.749984 2023-07-24,07:36:11.000,205,10973085,13085,0,1690184170,13135.02337096999,72.96758850000333,53545.6801128 2023-07-24,07:36:12.000,205,10973101,13365,0,1690184171,13134.96274417999,72.90414633000182,53545.63120296 2023-07-24,07:36:13.000,205,10973070,13245,0,1690184172,13134.976216799994,72.88299894000374,53545.66613856001 2023-07-24,07:36:14.000,205,10973105,13405,0,1690184173,13134.956007869994,72.8900480700031,53545.70806128 2023-07-24,07:36:15.000,205,10973105,13445,0,1690184174,13135.05031621,72.86890067999775,53545.76395824001 2023-07-24,07:36:16.000,205,10973063,13445,0,1690184175,13135.00316203999,72.84070416000031,53545.70107416 2023-07-24,07:36:17.000,205,10973130,13085,0,1690184176,13135.016634659994,72.83365503000095,53545.68709992 2023-07-24,07:36:18.000,205,10973131,13405,0,1690184177,13135.02337096999,72.86890067999775,53545.68709992 2023-07-24,07:36:19.000,205,10973101,13325,0,1690184178,13135.03010728,72.8266059000016,53545.69408704001 2023-07-24,07:36:20.000,205,10973112,13605,0,1690184179,13135.03010728,72.78431111999816,53545.770945360004 2023-07-24,07:36:21.000,205,10973117,13445,0,1690184180,13134.976216799994,72.79840938000416,53545.70806128 2023-07-24,07:36:22.000,205,10973079,13325,0,1690184181,13134.976216799994,72.84775328999967,53545.65915144 2023-07-24,07:36:23.000,205,10973112,13325,0,1690184182,13135.08399775999,72.78431111999816,53545.722035520004 2023-07-24,07:36:24.000,205,10973115,12925,0,1690184183,13135.04357989999,72.78431111999816,53545.742996880006 2023-07-24,07:36:25.000,205,10973101,13525,0,1690184184,13135.06378882999,72.81250764000288,53545.75697112 2023-07-24,07:36:26.000,205,10973093,13205,0,1690184185,13135.00989835,72.7772619899988,53545.70107416 2023-07-24,07:36:27.000,205,10973098,13245,0,1690184186,13135.05031621,72.76316373000009,53545.68709992 2023-07-24,07:36:28.000,205,10973100,13205,0,1690184187,13135.057052519995,72.78431111999816,53545.749984 2023-07-24,07:36:29.000,205,10973108,13365,0,1690184188,13135.08399775999,72.75611460000073,53545.68709992 2023-07-24,07:36:30.000,205,10973096,13445,0,1690184189,13135.077261449995,72.74201634000201,53545.749984 2023-07-24,07:36:31.000,205,10973092,13245,0,1690184190,13135.13115193,72.71381982000457,53545.749984 2023-07-24,07:36:32.000,205,10973124,13085,0,1690184191,13135.117679309995,72.71381982000457,53545.79889384 2023-07-24,07:36:33.000,205,10973102,13325,0,1690184192,13135.15136086,72.76316373000009,53545.70806128 2023-07-24,07:36:34.000,205,10973115,13445,0,1690184193,13135.178306099995,72.70677068999794,53545.76395824001 2023-07-24,07:36:35.000,205,10973110,13285,0,1690184194,13135.15136086,72.72086895000393,53545.72902264 2023-07-24,07:36:36.000,205,10973121,13405,0,1690184195,13135.158097169995,72.71381982000457,53545.77793248 2023-07-24,07:36:37.000,205,10973090,13205,0,1690184196,13135.110943,72.77021285999945,53545.71504840001 2023-07-24,07:36:38.000,205,10973139,13405,0,1690184197,13135.12441561999,72.73496721000265,53545.68709992 2023-07-24,07:36:39.000,205,10973105,12925,0,1690184198,13135.21198765,72.72791808000329,53545.79889384 2023-07-24,07:36:40.000,205,10973071,13245,0,1690184199,13135.238932889995,72.75611460000073,53545.8198552 2023-07-24,07:36:41.000,205,10973100,13445,0,1690184200,13135.26587812999,72.71381982000457,53545.76395824001 2023-07-24,07:36:42.000,205,10973099,13285,0,1690184201,13135.238932889995,72.69267242999922,53545.791906720005 2023-07-24,07:36:43.000,205,10973115,13445,0,1690184202,13135.238932889995,72.72791808000329,53545.70806128 2023-07-24,07:36:44.000,205,10973087,13285,0,1690184203,13135.27261444,72.72086895000393,53545.77793248 2023-07-24,07:36:45.000,205,10973078,13285,0,1690184204,13135.279350749996,72.71381982000457,53545.76395824001 2023-07-24,07:36:46.000,205,10973106,13165,0,1690184205,13135.22546026999,72.71381982000457,53545.78491960001 2023-07-24,07:36:47.000,205,10973116,13285,0,1690184206,13135.319768609996,72.72086895000393,53545.79889384 2023-07-24,07:36:48.000,205,10973110,13285,0,1690184207,13135.346713849991,72.70677068999794,53545.83382944001 2023-07-24,07:36:49.000,205,10973136,13005,0,1690184208,13135.339977539996,72.68562329999986,53545.81286808001 2023-07-24,07:36:50.000,205,10973072,13285,0,1690184209,13135.339977539996,72.69972155999858,53545.83382944001 2023-07-24,07:36:51.000,205,10973141,13405,0,1690184210,13135.346713849991,72.67152504000114,53545.76395824001 2023-07-24,07:36:52.000,205,10973112,13045,0,1690184211,13135.339977539996,72.75611460000073,53545.80588096 2023-07-24,07:36:53.000,205,10973087,13365,0,1690184212,13135.279350749996,72.74906547000137,53545.749984 2023-07-24,07:36:54.000,205,10973119,13285,0,1690184213,13135.25240551,72.74906547000137,53545.70806128 2023-07-24,07:36:55.000,205,10973070,13485,0,1690184214,13135.37365909,72.69267242999922,53545.81286808001 2023-07-24,07:36:56.000,205,10973087,13285,0,1690184215,13135.380395399996,72.6433285200037,53545.80588096 2023-07-24,07:36:57.000,205,10973084,13085,0,1690184216,13135.407340639991,72.6433285200037,53545.791906720005 2023-07-24,07:36:58.000,205,10973087,13125,0,1690184217,13135.37365909,72.62923025999771,53545.76395824001 2023-07-24,07:36:59.000,205,10973119,13245,0,1690184218,13135.434285880001,72.615131999999,53545.75697112 2023-07-24,07:37:00.000,205,10973024,13325,0,1690184219,13135.37365909,72.60103374000028,53545.84780368 2023-07-24,07:37:01.000,205,10973115,13445,0,1690184220,13135.427549569991,72.5798863500022,53545.840816560005 2023-07-24,07:37:02.000,205,10973136,13205,0,1690184221,13135.387131709991,72.5798863500022,53545.8547908 2023-07-24,07:37:03.000,205,10973098,13285,0,1690184222,13135.474703740001,72.55168983000476,53545.87575216 2023-07-24,07:37:04.000,205,10973105,13045,0,1690184223,13135.501648979996,72.53759156999877,53545.88273928001 2023-07-24,07:37:05.000,205,10973146,13285,0,1690184224,13135.474703740001,72.54464069999813,53545.86876504 2023-07-24,07:37:06.000,205,10973129,13045,0,1690184225,13135.420813259996,72.50939505000133,53545.889726400004 2023-07-24,07:37:07.000,205,10973078,13365,0,1690184226,13135.407340639991,72.54464069999813,53545.78491960001 2023-07-24,07:37:08.000,205,10973109,13525,0,1690184227,13135.366922779991,72.52349331000005,53545.82684232 2023-07-24,07:37:09.000,205,10973129,13205,0,1690184228,13135.434285880001,72.51644418000069,53545.84780368 2023-07-24,07:37:10.000,205,10973131,13365,0,1690184229,13135.427549569991,72.4811985300039,53545.8547908 2023-07-24,07:37:11.000,205,10973071,13605,0,1690184230,13135.447758499991,72.50939505000133,53545.88273928001 2023-07-24,07:37:12.000,205,10973141,12845,0,1690184231,13135.420813259996,72.49529679000261,53545.84780368 2023-07-24,07:37:13.000,205,10973165,13285,0,1690184232,13135.41407695,72.53054243999941,53545.8547908 2023-07-24,07:37:14.000,205,10973124,12885,0,1690184233,13135.494912670001,72.48824766000325,53545.90370064001 2023-07-24,07:37:15.000,205,10973129,12925,0,1690184234,13135.454494810001,72.53759156999877,53545.90370064001 2023-07-24,07:37:16.000,205,10973086,13405,0,1690184235,13135.461231119996,72.48824766000325,53545.84780368 2023-07-24,07:37:17.000,205,10973084,13405,0,1690184236,13135.400604329996,72.51644418000069,53545.82684232 2023-07-24,07:37:18.000,205,10973100,13045,0,1690184237,13135.427549569991,72.54464069999813,53545.79889384 2023-07-24,07:37:19.000,205,10973102,13325,0,1690184238,13135.37365909,72.48824766000325,53545.77793248 2023-07-24,07:37:20.000,205,10973090,13365,0,1690184239,13135.41407695,72.47414940000453,53545.840816560005 2023-07-24,07:37:21.000,205,10973137,13285,0,1690184240,13135.427549569991,72.54464069999813,53545.91767488 2023-07-24,07:37:22.000,205,10973129,13565,0,1690184241,13135.387131709991,72.4671002699979,53545.8547908 2023-07-24,07:37:23.000,205,10973102,13405,0,1690184242,13135.32650491999,72.48824766000325,53545.78491960001 2023-07-24,07:37:24.000,205,10973155,13285,0,1690184243,13135.33324123,72.49529679000261,53545.82684232 2023-07-24,07:37:25.000,205,10973109,13525,0,1690184244,13135.360186469996,72.46005113999854,53545.83382944001 2023-07-24,07:37:26.000,205,10973170,13085,0,1690184245,13135.380395399996,72.47414940000453,53545.8198552 2023-07-24,07:37:27.000,205,10973126,13365,0,1690184246,13135.407340639991,72.4671002699979,53545.8198552 2023-07-24,07:37:28.000,205,10973122,13005,0,1690184247,13135.41407695,72.4318546200011,53545.83382944001 2023-07-24,07:37:29.000,205,10973075,13285,0,1690184248,13135.427549569991,72.53759156999877,53545.88273928001 2023-07-24,07:37:30.000,205,10973066,13325,0,1690184249,13135.407340639991,72.51644418000069,53545.910687760006 2023-07-24,07:37:31.000,205,10973094,13285,0,1690184250,13135.41407695,72.46005113999854,53545.88273928001 2023-07-24,07:37:32.000,205,10973093,13245,0,1690184251,13135.400604329996,72.44595287999982,53545.840816560005 2023-07-24,07:37:33.000,205,10973127,13205,0,1690184252,13135.319768609996,72.4671002699979,53545.82684232 2023-07-24,07:37:34.000,205,10973089,13205,0,1690184253,13135.346713849991,72.52349331000005,53545.791906720005 2023-07-24,07:37:35.000,205,10973106,13325,0,1690184254,13135.407340639991,72.42480549000175,53545.86177792001 2023-07-24,07:37:36.000,205,10973077,12925,0,1690184255,13135.387131709991,72.42480549000175,53545.90370064001 2023-07-24,07:37:37.000,205,10973114,13165,0,1690184256,13135.454494810001,72.47414940000453,53545.88273928001 2023-07-24,07:37:38.000,205,10973137,13125,0,1690184257,13135.400604329996,72.4671002699979,53545.78491960001 2023-07-24,07:37:39.000,205,10973137,13165,0,1690184258,13135.37365909,72.42480549000175,53545.82684232 2023-07-24,07:37:40.000,205,10973101,13285,0,1690184259,13135.37365909,72.4318546200011,53545.87575216 2023-07-24,07:37:41.000,205,10973122,13285,0,1690184260,13135.434285880001,72.40365810000367,53545.86876504 2023-07-24,07:37:42.000,205,10973125,13325,0,1690184261,13135.360186469996,72.46005113999854,53545.770945360004 2023-07-24,07:37:43.000,205,10973124,13325,0,1690184262,13135.41407695,72.41775636000239,53545.83382944001 2023-07-24,07:37:44.000,205,10973121,13285,0,1690184263,13135.454494810001,72.41775636000239,53545.82684232 2023-07-24,07:37:45.000,205,10973140,13205,0,1690184264,13135.447758499991,72.43890375000046,53545.89671352 2023-07-24,07:37:46.000,205,10973156,13405,0,1690184265,13135.461231119996,72.45300200999918,53545.82684232 2023-07-24,07:37:47.000,205,10973131,13005,0,1690184266,13135.41407695,72.41070723000303,53545.80588096 2023-07-24,07:37:48.000,205,10973140,13125,0,1690184267,13135.407340639991,72.40365810000367,53545.791906720005 2023-07-24,07:37:49.000,205,10973142,13365,0,1690184268,13135.461231119996,72.44595287999982,53545.86876504 2023-07-24,07:37:50.000,205,10973097,13005,0,1690184269,13135.474703740001,72.42480549000175,53545.840816560005 2023-07-24,07:37:51.000,205,10973104,13245,0,1690184270,13135.508385289992,72.39660897000431,53545.87575216 2023-07-24,07:37:52.000,205,10973132,13125,0,1690184271,13135.461231119996,72.38955983999767,53545.88273928001 2023-07-24,07:37:53.000,205,10973146,13205,0,1690184272,13135.41407695,72.39660897000431,53545.83382944001 2023-07-24,07:37:54.000,205,10973176,13325,0,1690184273,13135.494912670001,72.37546157999896,53545.81286808001 2023-07-24,07:37:55.000,205,10973089,13285,0,1690184274,13135.508385289992,72.36136332000024,53545.84780368 2023-07-24,07:37:56.000,205,10973126,13525,0,1690184275,13135.474703740001,72.3684124499996,53545.86177792001 2023-07-24,07:37:57.000,205,10973107,13085,0,1690184276,13135.387131709991,72.48824766000325,53545.791906720005 2023-07-24,07:37:58.000,205,10973078,13405,0,1690184277,13135.441022189996,72.41775636000239,53545.75697112 2023-07-24,07:37:59.000,205,10973129,13325,0,1690184278,13135.501648979996,72.34726506000152,53545.86876504 2023-07-24,07:38:00.000,205,10973104,13245,0,1690184279,13135.488176359991,72.40365810000367,53545.889726400004 2023-07-24,07:38:01.000,205,10973100,13285,0,1690184280,13135.521857909996,72.38955983999767,53545.84780368 2023-07-24,07:38:02.000,205,10973132,13405,0,1690184281,13135.467967429991,72.34726506000152,53545.89671352 2023-07-24,07:38:03.000,205,10973110,13285,0,1690184282,13135.427549569991,72.34021593000216,53545.80588096 2023-07-24,07:38:04.000,205,10973114,13445,0,1690184283,13135.454494810001,72.34726506000152,53545.8198552 2023-07-24,07:38:05.000,205,10973112,13205,0,1690184284,13135.420813259996,72.40365810000367,53545.86177792001 2023-07-24,07:38:06.000,205,10973139,13085,0,1690184285,13135.461231119996,72.37546157999896,53545.86876504 2023-07-24,07:38:07.000,205,10973098,13245,0,1690184286,13135.420813259996,72.39660897000431,53545.79889384 2023-07-24,07:38:08.000,205,10973117,13045,0,1690184287,13135.454494810001,72.31906854000408,53545.8198552 2023-07-24,07:38:09.000,205,10973104,13805,0,1690184288,13135.488176359991,72.29087201999937,53545.83382944001 2023-07-24,07:38:10.000,205,10973066,13285,0,1690184289,13135.447758499991,72.34726506000152,53545.83382944001 2023-07-24,07:38:11.000,205,10973076,13525,0,1690184290,13135.467967429991,72.3331668000028,53545.84780368 2023-07-24,07:38:12.000,205,10973117,13205,0,1690184291,13135.481440049996,72.29792114999873,53545.8547908 2023-07-24,07:38:13.000,205,10973082,13085,0,1690184292,13135.39386802,72.26972463000129,53545.8547908 2023-07-24,07:38:14.000,205,10973108,13445,0,1690184293,13135.39386802,72.3331668000028,53545.749984 2023-07-24,07:38:15.000,205,10973111,13365,0,1690184294,13135.447758499991,72.28382289000001,53545.72902264 2023-07-24,07:38:16.000,205,10973139,13365,0,1690184295,13135.474703740001,72.2344789800045,53545.840816560005 2023-07-24,07:38:17.000,205,10973097,13165,0,1690184296,13135.434285880001,72.24857724000321,53545.791906720005 2023-07-24,07:38:18.000,205,10973153,13205,0,1690184297,13135.400604329996,72.28382289000001,53545.75697112 2023-07-24,07:38:19.000,205,10973151,13165,0,1690184298,13135.447758499991,72.25562637000257,53545.70107416 2023-07-24,07:38:20.000,205,10973114,13565,0,1690184299,13135.37365909,72.26972463000129,53545.749984 2023-07-24,07:38:21.000,205,10973147,13405,0,1690184300,13135.400604329996,72.26267550000193,53545.73600976001 2023-07-24,07:38:22.000,205,10973116,13325,0,1690184301,13135.339977539996,72.26972463000129,53545.65915144 2023-07-24,07:38:23.000,205,10973098,13005,0,1690184302,13135.400604329996,72.24857724000321,53545.76395824001 2023-07-24,07:38:24.000,205,10973106,13445,0,1690184303,13135.339977539996,72.28382289000001,53545.749984 2023-07-24,07:38:25.000,205,10973109,13365,0,1690184304,13135.35345016,72.26267550000193,53545.69408704001 2023-07-24,07:38:26.000,205,10973126,13045,0,1690184305,13135.37365909,72.24152811000386,53545.742996880006 2023-07-24,07:38:27.000,205,10973114,13365,0,1690184306,13135.360186469996,72.25562637000257,53545.71504840001 2023-07-24,07:38:28.000,205,10973119,13245,0,1690184307,13135.35345016,72.26972463000129,53545.72902264 2023-07-24,07:38:29.000,205,10973109,12925,0,1690184308,13135.299559679996,72.26267550000193,53545.61722872001 2023-07-24,07:38:30.000,205,10973082,13525,0,1690184309,13135.29282337,72.24857724000321,53545.65915144 2023-07-24,07:38:31.000,205,10973113,13645,0,1690184310,13135.339977539996,72.28382289000001,53545.70806128 2023-07-24,07:38:32.000,205,10973099,13125,0,1690184311,13135.33324123,72.19218420000107,53545.65915144 2023-07-24,07:38:33.000,205,10973110,13485,0,1690184312,13135.3130323,72.22742984999786,53545.63819008 2023-07-24,07:38:34.000,205,10973127,13365,0,1690184313,13135.30629598999,72.25562637000257,53545.65915144 2023-07-24,07:38:35.000,205,10973105,13445,0,1690184314,13135.32650491999,72.2344789800045,53545.6102416 2023-07-24,07:38:36.000,205,10973088,13525,0,1690184315,13135.299559679996,72.24152811000386,53545.65915144 2023-07-24,07:38:37.000,205,10973089,13445,0,1690184316,13135.198515029995,72.2344789800045,53545.624215840005 2023-07-24,07:38:38.000,205,10973119,13685,0,1690184317,13135.218723959995,72.24857724000321,53545.61722872001 2023-07-24,07:38:39.000,205,10973088,13165,0,1690184318,13135.299559679996,72.24152811000386,53545.624215840005 2023-07-24,07:38:40.000,205,10973119,13165,0,1690184319,13135.25240551,72.25562637000257,53545.624215840005 2023-07-24,07:38:41.000,205,10973109,13245,0,1690184320,13135.26587812999,72.17103681000299,53545.6801128 2023-07-24,07:38:42.000,205,10973132,13445,0,1690184321,13135.20525133999,72.1851350700017,53545.63120296 2023-07-24,07:38:43.000,205,10973113,13205,0,1690184322,13135.18504240999,72.1851350700017,53545.48447344 2023-07-24,07:38:44.000,205,10973131,13245,0,1690184323,13135.198515029995,72.14284028999828,53545.49844768001 2023-07-24,07:38:45.000,205,10973086,13365,0,1690184324,13135.18504240999,72.12874202999956,53545.58928024 2023-07-24,07:38:46.000,205,10973116,13325,0,1690184325,13135.17156979,72.17103681000299,53545.61722872001 2023-07-24,07:38:47.000,205,10973104,13365,0,1690184326,13135.178306099995,72.17808594000235,53545.54735752001 2023-07-24,07:38:48.000,205,10973102,13205,0,1690184327,13135.15136086,72.17103681000299,53545.54735752001 2023-07-24,07:38:49.000,205,10973099,13325,0,1690184328,13135.18504240999,72.14988942000491,53545.5403704 2023-07-24,07:38:50.000,205,10973086,13285,0,1690184329,13135.14462454999,72.19923333000042,53545.58229312 2023-07-24,07:38:51.000,205,10973104,13165,0,1690184330,13135.110943,72.12874202999956,53545.52639616001 2023-07-24,07:38:52.000,205,10973102,13285,0,1690184331,13135.137888239995,72.17808594000235,53545.52639616001 2023-07-24,07:38:53.000,205,10973083,13325,0,1690184332,13135.07052514,72.19218420000107,53545.49146056 2023-07-24,07:38:54.000,205,10973135,13325,0,1690184333,13135.07052514,72.1216929000002,53545.49844768001 2023-07-24,07:38:55.000,205,10973083,13525,0,1690184334,13135.00316203999,72.11464377000084,53545.49844768001 2023-07-24,07:38:56.000,205,10973108,13045,0,1690184335,13135.077261449995,72.11464377000084,53545.505434800005 2023-07-24,07:38:57.000,205,10973112,13565,0,1690184336,13135.097470379995,72.10759464000148,53545.5403704 2023-07-24,07:38:58.000,205,10973137,13405,0,1690184337,13135.02337096999,72.10054551000212,53545.44255072 2023-07-24,07:38:59.000,205,10973067,13325,0,1690184338,13135.036843589995,72.10759464000148,53545.44255072 2023-07-24,07:39:00.000,205,10973131,13205,0,1690184339,13135.05031621,72.09349638000276,53545.44953784001 2023-07-24,07:39:01.000,205,10973072,13125,0,1690184340,13135.03010728,72.11464377000084,53545.40062800001 2023-07-24,07:39:02.000,205,10973125,13245,0,1690184341,13135.03010728,72.15693855000427,53545.386653760004 2023-07-24,07:39:03.000,205,10973104,13085,0,1690184342,13135.06378882999,72.09349638000276,53545.40062800001 2023-07-24,07:39:04.000,205,10973115,13325,0,1690184343,13135.12441561999,72.07939812000404,53545.4704992 2023-07-24,07:39:05.000,205,10973082,13205,0,1690184344,13135.08399775999,72.0864472500034,53545.46351208 2023-07-24,07:39:06.000,205,10973082,13205,0,1690184345,13135.10420668999,72.04415246999997,53545.48447344 2023-07-24,07:39:07.000,205,10973099,13125,0,1690184346,13135.04357989999,72.00185769000382,53545.3656924 2023-07-24,07:39:08.000,205,10973056,13285,0,1690184347,13135.016634659994,72.1216929000002,53545.41460224 2023-07-24,07:39:09.000,205,10973093,13165,0,1690184348,13135.07052514,72.05120159999933,53545.41460224 2023-07-24,07:39:10.000,205,10973113,13285,0,1690184349,13135.016634659994,72.00890682000318,53545.51242192 2023-07-24,07:39:11.000,205,10973069,13045,0,1690184350,13135.10420668999,71.99480856000446,53545.52639616001 2023-07-24,07:39:12.000,205,10973099,13325,0,1690184351,13135.04357989999,71.98071029999846,53545.456524960005 2023-07-24,07:39:13.000,205,10973068,13405,0,1690184352,13135.057052519995,71.9736611699991,53545.42158936 2023-07-24,07:39:14.000,205,10973139,13125,0,1690184353,13135.10420668999,71.98775942999782,53545.49844768001 2023-07-24,07:39:15.000,205,10973123,13085,0,1690184354,13135.06378882999,71.91726813000423,53545.44953784001 2023-07-24,07:39:16.000,205,10973081,13045,0,1690184355,13135.05031621,71.92431726000359,53545.41460224 2023-07-24,07:39:17.000,205,10973094,13085,0,1690184356,13134.98968942,71.94546465000167,53545.37966664001 2023-07-24,07:39:18.000,205,10973078,13445,0,1690184357,13135.00989835,71.98775942999782,53545.435563600004 2023-07-24,07:39:19.000,205,10973107,12925,0,1690184358,13135.06378882999,71.95956291000039,53545.505434800005 2023-07-24,07:39:20.000,205,10973096,13365,0,1690184359,13135.08399775999,71.93136639000295,53545.51940904 2023-07-24,07:39:21.000,205,10973091,13525,0,1690184360,13135.097470379995,71.93136639000295,53545.603254480004 2023-07-24,07:39:22.000,205,10973096,12765,0,1690184361,13135.04357989999,71.91021900000487,53545.49844768001 2023-07-24,07:39:23.000,205,10973101,13605,0,1690184362,13135.016634659994,71.92431726000359,53545.44953784001 2023-07-24,07:39:24.000,205,10973097,13005,0,1690184363,13135.00316203999,71.95956291000039,53545.435563600004 2023-07-24,07:39:25.000,205,10973137,13085,0,1690184364,13135.057052519995,71.91021900000487,53545.456524960005 2023-07-24,07:39:26.000,205,10973069,13045,0,1690184365,13134.96948049,71.88202248000016,53545.407615120006 2023-07-24,07:39:27.000,205,10973080,13285,0,1690184366,13135.00316203999,71.92431726000359,53545.46351208 2023-07-24,07:39:28.000,205,10973116,13005,0,1690184367,13135.03010728,71.89612073999888,53545.49146056 2023-07-24,07:39:29.000,205,10973116,13325,0,1690184368,13135.016634659994,71.91021900000487,53545.49146056 2023-07-24,07:39:30.000,205,10973080,13405,0,1690184369,13135.03010728,71.90316986999824,53545.42158936 2023-07-24,07:39:31.000,205,10973108,13165,0,1690184370,13135.00316203999,71.91726813000423,53545.456524960005 2023-07-24,07:39:32.000,205,10973063,13245,0,1690184371,13134.935798939994,71.91021900000487,53545.386653760004 2023-07-24,07:39:33.000,205,10973128,13365,0,1690184372,13134.94253524999,71.91726813000423,53545.41460224 2023-07-24,07:39:34.000,205,10973078,13285,0,1690184373,13134.94253524999,71.92431726000359,53545.47748632001 2023-07-24,07:39:35.000,205,10973133,13285,0,1690184374,13134.96274417999,71.89612073999888,53545.49146056 2023-07-24,07:39:36.000,205,10973125,13245,0,1690184375,13134.94253524999,71.92431726000359,53545.44953784001 2023-07-24,07:39:37.000,205,10973101,13165,0,1690184376,13134.96274417999,71.91021900000487,53545.39364088 2023-07-24,07:39:38.000,205,10973078,13245,0,1690184377,13135.00989835,71.90316986999824,53545.41460224 2023-07-24,07:39:39.000,205,10973076,13325,0,1690184378,13134.935798939994,71.90316986999824,53545.386653760004 2023-07-24,07:39:40.000,205,10973129,13245,0,1690184379,13134.935798939994,71.98071029999846,53545.407615120006 2023-07-24,07:39:41.000,205,10973141,12965,0,1690184380,13134.935798939994,71.92431726000359,53545.42158936 2023-07-24,07:39:42.000,205,10973130,13485,0,1690184381,13134.875172149994,71.91726813000423,53545.35171816 2023-07-24,07:39:43.000,205,10973123,13525,0,1690184382,13134.848226909999,71.94546465000167,53545.33075680001 2023-07-24,07:39:44.000,205,10973086,13805,0,1690184383,13134.881908459989,71.98775942999782,53545.35870528001 2023-07-24,07:39:45.000,205,10973082,13405,0,1690184384,13134.956007869994,71.95251378000103,53545.42158936 2023-07-24,07:39:46.000,205,10973159,13365,0,1690184385,13134.915590009994,71.8749733500008,53545.41460224 2023-07-24,07:39:47.000,205,10973135,13205,0,1690184386,13134.854963219994,71.91726813000423,53545.39364088 2023-07-24,07:39:48.000,205,10973095,13325,0,1690184387,13134.90211738999,71.93136639000295,53545.386653760004 2023-07-24,07:39:49.000,205,10973133,13045,0,1690184388,13134.841490599989,71.93841552000231,53545.30979544001 2023-07-24,07:39:50.000,205,10973082,13445,0,1690184389,13134.814545359994,71.95251378000103,53545.33075680001 2023-07-24,07:39:51.000,205,10973083,13325,0,1690184390,13134.90211738999,71.92431726000359,53545.407615120006 2023-07-24,07:39:52.000,205,10973140,13205,0,1690184391,13134.895381079994,71.94546465000167,53545.39364088 2023-07-24,07:39:53.000,205,10973088,13685,0,1690184392,13134.888644769999,71.93136639000295,53545.37966664001 2023-07-24,07:39:54.000,205,10973110,13405,0,1690184393,13134.92232631999,71.93136639000295,53545.44953784001 2023-07-24,07:39:55.000,205,10973114,13325,0,1690184394,13134.841490599989,71.94546465000167,53545.407615120006 2023-07-24,07:39:56.000,205,10973101,13245,0,1690184395,13134.854963219994,71.95251378000103,53545.37966664001 2023-07-24,07:39:57.000,205,10973116,13285,0,1690184396,13134.821281669989,71.92431726000359,53545.35870528001 2023-07-24,07:39:58.000,205,10973069,13285,0,1690184397,13134.814545359994,71.91021900000487,53545.34473104 2023-07-24,07:39:59.000,205,10973068,13365,0,1690184398,13134.908853699999,71.90316986999824,53545.456524960005 2023-07-24,07:40:00.000,205,10973141,13205,0,1690184399,13134.861699529989,71.95251378000103,53545.407615120006 2023-07-24,07:40:01.000,205,10973113,13525,0,1690184400,13134.90211738999,71.92431726000359,53545.44255072 2023-07-24,07:40:02.000,205,10973101,13405,0,1690184401,13134.915590009994,71.93841552000231,53545.41460224 2023-07-24,07:40:03.000,205,10973120,13325,0,1690184402,13134.848226909999,71.98775942999782,53545.337743920005 2023-07-24,07:40:04.000,205,10973092,13245,0,1690184403,13134.895381079994,71.9736611699991,53545.35870528001 2023-07-24,07:40:05.000,205,10973097,13525,0,1690184404,13134.881908459989,71.95251378000103,53545.26088560001 2023-07-24,07:40:06.000,205,10973073,13325,0,1690184405,13134.908853699999,71.98071029999846,53545.34473104 2023-07-24,07:40:07.000,205,10973097,13165,0,1690184406,13134.92232631999,71.9736611699991,53545.386653760004 2023-07-24,07:40:08.000,205,10973090,13285,0,1690184407,13134.94253524999,71.95956291000039,53545.34473104 2023-07-24,07:40:09.000,205,10973083,13485,0,1690184408,13134.94253524999,71.98071029999846,53545.386653760004 2023-07-24,07:40:10.000,205,10973076,13365,0,1690184409,13134.929062629999,71.94546465000167,53545.41460224 2023-07-24,07:40:11.000,205,10973097,13285,0,1690184410,13134.908853699999,71.91021900000487,53545.35171816 2023-07-24,07:40:12.000,205,10973071,13365,0,1690184411,13134.881908459989,71.95956291000039,53545.30280832 2023-07-24,07:40:13.000,205,10973100,13285,0,1690184412,13134.834754289994,71.94546465000167,53545.28184696001 2023-07-24,07:40:14.000,205,10973108,13165,0,1690184413,13134.848226909999,71.91726813000423,53545.28184696001 2023-07-24,07:40:15.000,205,10973076,13405,0,1690184414,13134.875172149994,71.91021900000487,53545.39364088 2023-07-24,07:40:16.000,205,10973071,13605,0,1690184415,13134.94253524999,71.93841552000231,53545.267872720004 2023-07-24,07:40:17.000,205,10973089,13205,0,1690184416,13134.92232631999,71.91726813000423,53545.31678256 2023-07-24,07:40:18.000,205,10973089,13085,0,1690184417,13134.834754289994,71.89612073999888,53545.288834080005 2023-07-24,07:40:19.000,205,10973106,13605,0,1690184418,13134.861699529989,71.91726813000423,53545.2958212 2023-07-24,07:40:20.000,205,10973056,13365,0,1690184419,13134.848226909999,71.88202248000016,53545.32376968 2023-07-24,07:40:21.000,205,10973078,13285,0,1690184420,13134.861699529989,71.86087509000208,53545.28184696001 2023-07-24,07:40:22.000,205,10973145,13125,0,1690184421,13134.807809049998,71.90316986999824,53545.25389848 2023-07-24,07:40:23.000,205,10973115,12925,0,1690184422,13134.828017979999,71.88202248000016,53545.27485984 2023-07-24,07:40:24.000,205,10973091,13645,0,1690184423,13134.875172149994,71.8749733500008,53545.288834080005 2023-07-24,07:40:25.000,205,10973113,13165,0,1690184424,13134.868435839999,71.83267857000465,53545.30280832 2023-07-24,07:40:26.000,205,10973077,13325,0,1690184425,13134.821281669989,71.88202248000016,53545.218962880004 2023-07-24,07:40:27.000,205,10973046,13405,0,1690184426,13134.834754289994,71.83267857000465,53545.25389848 2023-07-24,07:40:28.000,205,10973096,13165,0,1690184427,13134.828017979999,71.8749733500008,53545.22595 2023-07-24,07:40:29.000,205,10973152,13205,0,1690184428,13134.787600119998,71.85382596000272,53545.20498864 2023-07-24,07:40:30.000,205,10973072,13325,0,1690184429,13134.740445949988,71.8749733500008,53545.20498864 2023-07-24,07:40:31.000,205,10973090,13245,0,1690184430,13134.821281669989,71.82562943999801,53545.30979544001 2023-07-24,07:40:32.000,205,10973083,13285,0,1690184431,13134.794336429994,71.8749733500008,53545.26088560001 2023-07-24,07:40:33.000,205,10973070,13285,0,1690184432,13134.767391189998,71.88202248000016,53545.30280832 2023-07-24,07:40:34.000,205,10973093,13285,0,1690184433,13134.801072739989,71.8749733500008,53545.23293712001 2023-07-24,07:40:35.000,205,10973109,13285,0,1690184434,13134.787600119998,71.81153117999929,53545.239924240006 2023-07-24,07:40:36.000,205,10973078,13405,0,1690184435,13134.787600119998,71.85382596000272,53545.30979544001 2023-07-24,07:40:37.000,205,10973099,13085,0,1690184436,13134.774127499993,71.82562943999801,53545.267872720004 2023-07-24,07:40:38.000,205,10973114,13725,0,1690184437,13134.774127499993,71.82562943999801,53545.267872720004 2023-07-24,07:40:39.000,205,10973113,13445,0,1690184438,13134.794336429994,71.79743292000057,53545.31678256 2023-07-24,07:40:40.000,205,10973084,13165,0,1690184439,13134.841490599989,71.839727700004,53545.3656924 2023-07-24,07:40:41.000,205,10973100,13005,0,1690184440,13134.868435839999,71.82562943999801,53545.3656924 2023-07-24,07:40:42.000,205,10973050,13125,0,1690184441,13134.787600119998,71.83267857000465,53545.23293712001 2023-07-24,07:40:43.000,205,10973071,13285,0,1690184442,13134.821281669989,71.82562943999801,53545.288834080005 2023-07-24,07:40:44.000,205,10973054,13405,0,1690184443,13134.821281669989,71.83267857000465,53545.24691136 2023-07-24,07:40:45.000,205,10973087,12965,0,1690184444,13134.834754289994,71.80448204999993,53545.35171816 2023-07-24,07:40:46.000,205,10973135,13285,0,1690184445,13134.787600119998,71.84677683000336,53545.288834080005 2023-07-24,07:40:47.000,205,10973107,13005,0,1690184446,13134.780863809989,71.79743292000057,53545.2958212 2023-07-24,07:40:48.000,205,10973093,13285,0,1690184447,13134.895381079994,71.80448204999993,53545.3656924 2023-07-24,07:40:49.000,205,10973091,13325,0,1690184448,13134.895381079994,71.82562943999801,53545.3656924 2023-07-24,07:40:50.000,205,10973120,13405,0,1690184449,13134.821281669989,71.839727700004,53545.32376968 2023-07-24,07:40:51.000,205,10973100,13085,0,1690184450,13134.848226909999,71.79038379000121,53545.31678256 2023-07-24,07:40:52.000,205,10973111,13405,0,1690184451,13134.814545359994,71.79038379000121,53545.23293712001 2023-07-24,07:40:53.000,205,10973140,13245,0,1690184452,13134.861699529989,71.78333466000186,53545.30280832 2023-07-24,07:40:54.000,205,10973100,13445,0,1690184453,13134.821281669989,71.79038379000121,53545.288834080005 2023-07-24,07:40:55.000,205,10973110,13525,0,1690184454,13134.814545359994,71.78333466000186,53545.32376968 2023-07-24,07:40:56.000,205,10973072,13165,0,1690184455,13134.90211738999,71.78333466000186,53545.32376968 2023-07-24,07:40:57.000,205,10973078,13245,0,1690184456,13134.868435839999,71.74808900999778,53545.3656924 2023-07-24,07:40:58.000,205,10973118,13245,0,1690184457,13134.868435839999,71.76218727000378,53545.33075680001 2023-07-24,07:40:59.000,205,10973078,13285,0,1690184458,13134.814545359994,71.839727700004,53545.23293712001 2023-07-24,07:41:00.000,205,10973084,13285,0,1690184459,13134.794336429994,71.86087509000208,53545.21197576001 2023-07-24,07:41:01.000,205,10973111,13445,0,1690184460,13134.814545359994,71.7762855300025,53545.239924240006 2023-07-24,07:41:02.000,205,10973102,13285,0,1690184461,13134.780863809989,71.80448204999993,53545.20498864 2023-07-24,07:41:03.000,205,10973116,13565,0,1690184462,13134.814545359994,71.76923640000314,53545.24691136 2023-07-24,07:41:04.000,205,10973108,13285,0,1690184463,13134.828017979999,71.74103987999843,53545.26088560001 2023-07-24,07:41:05.000,205,10973068,13245,0,1690184464,13134.881908459989,71.71284336000099,53545.2958212 2023-07-24,07:41:06.000,205,10973067,13485,0,1690184465,13134.848226909999,71.7762855300025,53545.27485984 2023-07-24,07:41:07.000,205,10973133,12925,0,1690184466,13134.834754289994,71.71284336000099,53545.26088560001 2023-07-24,07:41:08.000,205,10973082,13125,0,1690184467,13134.760654879989,71.75513814000442,53545.20498864 2023-07-24,07:41:09.000,205,10973070,13085,0,1690184468,13134.834754289994,71.75513814000442,53545.18402728 2023-07-24,07:41:10.000,205,10973096,13325,0,1690184469,13134.794336429994,71.70579423000163,53545.30979544001 2023-07-24,07:41:11.000,205,10973077,13245,0,1690184470,13134.854963219994,71.7269416199997,53545.28184696001 2023-07-24,07:41:12.000,205,10973071,13325,0,1690184471,13134.821281669989,71.74103987999843,53545.27485984 2023-07-24,07:41:13.000,205,10973080,13245,0,1690184472,13134.868435839999,71.67054858000483,53545.267872720004 2023-07-24,07:41:14.000,205,10973086,13085,0,1690184473,13134.801072739989,71.71989249000035,53545.27485984 2023-07-24,07:41:15.000,205,10973147,13285,0,1690184474,13134.767391189998,71.67759771000419,53545.23293712001 2023-07-24,07:41:16.000,205,10973101,13325,0,1690184475,13134.733709639993,71.69169597000291,53545.22595 2023-07-24,07:41:17.000,205,10973074,13365,0,1690184476,13134.787600119998,71.62120467000204,53545.239924240006 2023-07-24,07:41:18.000,205,10973124,12925,0,1690184477,13134.841490599989,71.69169597000291,53545.31678256 2023-07-24,07:41:19.000,205,10973094,13445,0,1690184478,13134.774127499993,71.6634994499982,53545.28184696001 2023-07-24,07:41:20.000,205,10973119,13445,0,1690184479,13134.767391189998,71.70579423000163,53545.239924240006 2023-07-24,07:41:21.000,205,10973066,13525,0,1690184480,13134.834754289994,71.69169597000291,53545.28184696001 2023-07-24,07:41:22.000,205,10973055,13645,0,1690184481,13134.801072739989,71.68464684000355,53545.25389848 2023-07-24,07:41:23.000,205,10973119,13285,0,1690184482,13134.794336429994,71.63530293000076,53545.30979544001 2023-07-24,07:41:24.000,205,10973083,13125,0,1690184483,13134.774127499993,71.64235206000012,53545.22595 2023-07-24,07:41:25.000,205,10973078,13365,0,1690184484,13134.774127499993,71.67054858000483,53545.25389848 2023-07-24,07:41:26.000,205,10973079,13125,0,1690184485,13134.787600119998,71.67759771000419,53545.23293712001 2023-07-24,07:41:27.000,205,10973112,13285,0,1690184486,13134.807809049998,71.63530293000076,53545.34473104 2023-07-24,07:41:28.000,205,10973125,13205,0,1690184487,13134.787600119998,71.67054858000483,53545.26088560001 2023-07-24,07:41:29.000,205,10973076,13245,0,1690184488,13134.780863809989,71.6634994499982,53545.26088560001 2023-07-24,07:41:30.000,205,10973066,13365,0,1690184489,13134.780863809989,71.69169597000291,53545.28184696001 2023-07-24,07:41:31.000,205,10973108,13165,0,1690184490,13134.774127499993,71.65645031999884,53545.20498864 2023-07-24,07:41:32.000,205,10973100,13325,0,1690184491,13134.726973329998,71.64940118999948,53545.21197576001 2023-07-24,07:41:33.000,205,10973121,13205,0,1690184492,13134.706764399998,71.6634994499982,53545.14909168 2023-07-24,07:41:34.000,205,10973090,13485,0,1690184493,13134.693291779993,71.69169597000291,53545.170053040005 2023-07-24,07:41:35.000,205,10973091,13365,0,1690184494,13134.807809049998,71.64940118999948,53545.26088560001 2023-07-24,07:41:36.000,205,10973125,13365,0,1690184495,13134.753918569993,71.64235206000012,53545.170053040005 2023-07-24,07:41:37.000,205,10973089,13125,0,1690184496,13134.787600119998,71.62120467000204,53545.24691136 2023-07-24,07:41:38.000,205,10973082,13365,0,1690184497,13134.753918569993,71.6282538000014,53545.23293712001 2023-07-24,07:41:39.000,205,10973119,13565,0,1690184498,13134.693291779993,71.62120467000204,53545.14210456001 2023-07-24,07:41:40.000,205,10973096,13125,0,1690184499,13134.686555469998,71.63530293000076,53545.1560788 2023-07-24,07:41:41.000,205,10973092,13245,0,1690184500,13134.747182259998,71.64235206000012,53545.17704016 2023-07-24,07:41:42.000,205,10973073,13285,0,1690184501,13134.625928679998,71.60710641000333,53545.09319472001 2023-07-24,07:41:43.000,205,10973071,13285,0,1690184502,13134.720237019988,71.60710641000333,53545.1560788 2023-07-24,07:41:44.000,205,10973182,13285,0,1690184503,13134.720237019988,71.5648116299999,53545.23293712001 2023-07-24,07:41:45.000,205,10973111,13405,0,1690184504,13134.747182259998,71.52251685000374,53545.25389848 2023-07-24,07:41:46.000,205,10973082,13245,0,1690184505,13134.659610229988,71.61415554000268,53545.24691136 2023-07-24,07:41:47.000,205,10973118,13205,0,1690184506,13134.619192370003,71.61415554000268,53545.17704016 2023-07-24,07:41:48.000,205,10973106,13285,0,1690184507,13134.598983440002,71.5648116299999,53545.13511744 2023-07-24,07:41:49.000,205,10973107,13285,0,1690184508,13134.572038199993,71.59300815000461,53545.18402728 2023-07-24,07:41:50.000,205,10973054,13165,0,1690184509,13134.605719749998,71.64940118999948,53545.21197576001 2023-07-24,07:41:51.000,205,10973116,13245,0,1690184510,13134.659610229988,71.5648116299999,53545.19800152 2023-07-24,07:41:52.000,205,10973101,13125,0,1690184511,13134.578774510002,71.53661511000246,53545.17704016 2023-07-24,07:41:53.000,205,10973091,13165,0,1690184512,13134.558565580002,71.57890988999861,53545.14210456001 2023-07-24,07:41:54.000,205,10973120,13285,0,1690184513,13134.572038199993,71.55071337000118,53545.23293712001 2023-07-24,07:41:55.000,205,10973098,13565,0,1690184514,13134.578774510002,71.60005728000397,53545.21197576001 2023-07-24,07:41:56.000,205,10973123,13005,0,1690184515,13134.565301889997,71.59300815000461,53545.14210456001 2023-07-24,07:41:57.000,205,10973094,13445,0,1690184516,13134.491202479992,71.5295659800031,53545.0862076 2023-07-24,07:41:58.000,205,10973101,13365,0,1690184517,13134.497938790002,71.55776250000054,53545.11415608001 2023-07-24,07:41:59.000,205,10973102,13085,0,1690184518,13134.585510819998,71.51546772000438,53545.20498864 2023-07-24,07:42:00.000,205,10973125,13565,0,1690184519,13134.565301889997,71.48022207000031,53545.23293712001 2023-07-24,07:42:01.000,205,10973067,13245,0,1690184520,13134.538356650002,71.48727119999967,53545.239924240006 2023-07-24,07:42:02.000,205,10973113,13205,0,1690184521,13134.477729860002,71.53661511000246,53545.11415608001 2023-07-24,07:42:03.000,205,10973100,13285,0,1690184522,13134.504675099997,71.5295659800031,53545.13511744 2023-07-24,07:42:04.000,205,10973110,13325,0,1690184523,13134.470993549992,71.48022207000031,53545.1560788 2023-07-24,07:42:05.000,205,10973082,13365,0,1690184524,13134.464257239997,71.51546772000438,53545.16306592001 2023-07-24,07:42:06.000,205,10973068,13285,0,1690184525,13134.444048309997,71.51546772000438,53545.12813032 2023-07-24,07:42:07.000,205,10973126,13325,0,1690184526,13134.457520930002,71.51546772000438,53545.170053040005 2023-07-24,07:42:08.000,205,10973097,13085,0,1690184527,13134.470993549992,71.45907468000223,53545.239924240006 2023-07-24,07:42:09.000,205,10973083,13245,0,1690184528,13134.477729860002,71.44497642000351,53545.19101440001 2023-07-24,07:42:10.000,205,10973071,13245,0,1690184529,13134.464257239997,71.52251685000374,53545.1560788 2023-07-24,07:42:11.000,205,10973069,13525,0,1690184530,13134.484466169997,71.48022207000031,53545.100181840004 2023-07-24,07:42:12.000,205,10973117,13365,0,1690184531,13134.423839379997,71.45202555000287,53545.16306592001 2023-07-24,07:42:13.000,205,10973111,13085,0,1690184532,13134.376685210002,71.46612381000159,53545.100181840004 2023-07-24,07:42:14.000,205,10973089,13165,0,1690184533,13134.343003659997,71.45202555000287,53545.11415608001 2023-07-24,07:42:15.000,205,10973098,13245,0,1690184534,13134.464257239997,71.45202555000287,53545.16306592001 2023-07-24,07:42:16.000,205,10973122,13245,0,1690184535,13134.403630449997,71.42382902999816,53545.12813032 2023-07-24,07:42:17.000,205,10973112,13245,0,1690184536,13134.369948899992,71.42382902999816,53545.07922048 2023-07-24,07:42:18.000,205,10973149,13285,0,1690184537,13134.343003659997,71.43792729000415,53545.14210456001 2023-07-24,07:42:19.000,205,10973087,13445,0,1690184538,13134.383421519997,71.45907468000223,53545.121143200005 2023-07-24,07:42:20.000,205,10973117,13365,0,1690184539,13134.363212589997,71.4308781600048,53545.100181840004 2023-07-24,07:42:21.000,205,10973116,13085,0,1690184540,13134.329531039992,71.40973076999944,53545.100181840004 2023-07-24,07:42:22.000,205,10973127,13245,0,1690184541,13134.275640560001,71.4167798999988,53545.04428488001 2023-07-24,07:42:23.000,205,10973115,13125,0,1690184542,13134.343003659997,71.43792729000415,53545.06524624001 2023-07-24,07:42:24.000,205,10973096,13285,0,1690184543,13134.343003659997,71.40268164000008,53545.100181840004 2023-07-24,07:42:25.000,205,10973089,13205,0,1690184544,13134.376685210002,71.42382902999816,53545.12813032 2023-07-24,07:42:26.000,205,10973136,13565,0,1690184545,13134.349739969992,71.4308781600048,53545.1560788 2023-07-24,07:42:27.000,205,10973111,13125,0,1690184546,13134.302585799996,71.48022207000031,53545.03729776 2023-07-24,07:42:28.000,205,10973111,13285,0,1690184547,13134.248695319991,71.45907468000223,53545.03031064 2023-07-24,07:42:29.000,205,10973099,13525,0,1690184548,13134.329531039992,71.44497642000351,53545.10716896 2023-07-24,07:42:30.000,205,10973093,13205,0,1690184549,13134.329531039992,71.4167798999988,53545.12813032 2023-07-24,07:42:31.000,205,10973143,13405,0,1690184550,13134.349739969992,71.4167798999988,53545.1560788 2023-07-24,07:42:32.000,205,10973115,13085,0,1690184551,13134.295849490001,71.4308781600048,53545.09319472001 2023-07-24,07:42:33.000,205,10973074,13285,0,1690184552,13134.289113179992,71.381534250002,53545.051272000004 2023-07-24,07:42:34.000,205,10973164,12965,0,1690184553,13134.289113179992,71.381534250002,53545.051272000004 2023-07-24,07:42:35.000,205,10973081,13365,0,1690184554,13134.302585799996,71.4308781600048,53545.072233360006 2023-07-24,07:42:36.000,205,10973104,13325,0,1690184555,13134.201541149996,71.40268164000008,53545.03031064 2023-07-24,07:42:37.000,205,10973111,13485,0,1690184556,13134.268904249991,71.381534250002,53544.9814008 2023-07-24,07:42:38.000,205,10973129,13245,0,1690184557,13134.248695319991,71.4167798999988,53545.06524624001 2023-07-24,07:42:39.000,205,10973079,13205,0,1690184558,13134.322794729997,71.43792729000415,53545.04428488001 2023-07-24,07:42:40.000,205,10973094,13325,0,1690184559,13134.322794729997,71.37448512000265,53545.03031064 2023-07-24,07:42:41.000,205,10973119,13685,0,1690184560,13134.343003659997,71.36038686000393,53545.06524624001 2023-07-24,07:42:42.000,205,10973134,13445,0,1690184561,13134.295849490001,71.40268164000008,53545.04428488001 2023-07-24,07:42:43.000,205,10973105,13245,0,1690184562,13134.289113179992,71.4308781600048,53544.94646520001 2023-07-24,07:42:44.000,205,10973130,13205,0,1690184563,13134.282376869996,71.4308781600048,53544.953452320005 2023-07-24,07:42:45.000,205,10973091,13205,0,1690184564,13134.289113179992,71.381534250002,53545.02332352001 2023-07-24,07:42:46.000,205,10973081,13245,0,1690184565,13134.282376869996,71.45202555000287,53545.051272000004 2023-07-24,07:42:47.000,205,10973093,13045,0,1690184566,13134.336267350001,71.4167798999988,53545.04428488001 2023-07-24,07:42:48.000,205,10973113,13285,0,1690184567,13134.316058420001,71.4167798999988,53545.05825912 2023-07-24,07:42:49.000,205,10973116,13365,0,1690184568,13134.262167939996,71.39563251000072,53545.00934928 2023-07-24,07:42:50.000,205,10973110,13565,0,1690184569,13134.268904249991,71.38858338000136,53545.051272000004 2023-07-24,07:42:51.000,205,10973099,13165,0,1690184570,13134.316058420001,71.39563251000072,53545.002362160005 2023-07-24,07:42:52.000,205,10973141,13565,0,1690184571,13134.275640560001,71.40973076999944,53544.97441368001 2023-07-24,07:42:53.000,205,10973124,13405,0,1690184572,13134.221750079996,71.37448512000265,53544.9814008 2023-07-24,07:42:54.000,205,10973094,13285,0,1690184573,13134.282376869996,71.4167798999988,53545.0163364 2023-07-24,07:42:55.000,205,10973065,13405,0,1690184574,13134.349739969992,71.381534250002,53544.99537504001 2023-07-24,07:42:56.000,205,10973114,13525,0,1690184575,13134.329531039992,71.40268164000008,53545.07922048 2023-07-24,07:42:57.000,205,10973099,13525,0,1690184576,13134.316058420001,71.42382902999816,53544.99537504001 2023-07-24,07:42:58.000,205,10973074,13325,0,1690184577,13134.349739969992,71.39563251000072,53545.002362160005 2023-07-24,07:42:59.000,205,10973100,13325,0,1690184578,13134.329531039992,71.39563251000072,53545.051272000004 2023-07-24,07:43:00.000,205,10973105,13285,0,1690184579,13134.295849490001,71.4167798999988,53544.98838792 2023-07-24,07:43:01.000,205,10973094,13085,0,1690184580,13134.336267350001,71.45202555000287,53545.02332352001 2023-07-24,07:43:02.000,205,10973082,13285,0,1690184581,13134.316058420001,71.4167798999988,53544.96043944 2023-07-24,07:43:03.000,205,10973111,13125,0,1690184582,13134.343003659997,71.42382902999816,53544.96043944 2023-07-24,07:43:04.000,205,10973073,13285,0,1690184583,13134.343003659997,71.40973076999944,53545.03729776 2023-07-24,07:43:05.000,205,10973111,13405,0,1690184584,13134.369948899992,71.44497642000351,53544.99537504001 2023-07-24,07:43:06.000,205,10973117,13325,0,1690184585,13134.349739969992,71.4167798999988,53545.02332352001 2023-07-24,07:43:07.000,205,10973095,13085,0,1690184586,13134.322794729997,71.39563251000072,53544.92550384001 2023-07-24,07:43:08.000,205,10973111,13205,0,1690184587,13134.329531039992,71.39563251000072,53544.96742656 2023-07-24,07:43:09.000,205,10973092,12925,0,1690184588,13134.356476280002,71.381534250002,53544.99537504001 2023-07-24,07:43:10.000,205,10973090,13045,0,1690184589,13134.376685210002,71.40268164000008,53545.04428488001 2023-07-24,07:43:11.000,205,10973110,13285,0,1690184590,13134.417103070002,71.40268164000008,53545.100181840004 2023-07-24,07:43:12.000,205,10973104,13045,0,1690184591,13134.322794729997,71.40268164000008,53545.03031064 2023-07-24,07:43:13.000,205,10973105,13285,0,1690184592,13134.403630449997,71.42382902999816,53545.02332352001 2023-07-24,07:43:14.000,205,10973134,13445,0,1690184593,13134.390157829992,71.38858338000136,53545.03031064 2023-07-24,07:43:15.000,205,10973088,13365,0,1690184594,13134.369948899992,71.37448512000265,53545.002362160005 2023-07-24,07:43:16.000,205,10973100,13445,0,1690184595,13134.390157829992,71.39563251000072,53545.02332352001 2023-07-24,07:43:17.000,205,10973129,13005,0,1690184596,13134.376685210002,71.381534250002,53545.051272000004 2023-07-24,07:43:18.000,205,10973138,13285,0,1690184597,13134.376685210002,71.40268164000008,53545.03729776 2023-07-24,07:43:19.000,205,10973119,13405,0,1690184598,13134.410366759992,71.39563251000072,53545.05825912 2023-07-24,07:43:20.000,205,10973097,13245,0,1690184599,13134.383421519997,71.34628859999793,53545.0163364 2023-07-24,07:43:21.000,205,10973120,13245,0,1690184600,13134.423839379997,71.35333773000457,53545.12813032 2023-07-24,07:43:22.000,205,10973110,13605,0,1690184601,13134.410366759992,71.32514120999986,53545.03729776 2023-07-24,07:43:23.000,205,10973120,13205,0,1690184602,13134.356476280002,71.33923946999857,53545.00934928 2023-07-24,07:43:24.000,205,10973140,13445,0,1690184603,13134.349739969992,71.35333773000457,53545.03729776 2023-07-24,07:43:25.000,205,10973137,13285,0,1690184604,13134.417103070002,71.30399382000178,53545.14210456001 2023-07-24,07:43:26.000,205,10973090,13445,0,1690184605,13134.417103070002,71.3180920800005,53545.121143200005 2023-07-24,07:43:27.000,205,10973095,13525,0,1690184606,13134.369948899992,71.30399382000178,53545.10716896 2023-07-24,07:43:28.000,205,10973054,13405,0,1690184607,13134.410366759992,71.2687481699977,53545.10716896 2023-07-24,07:43:29.000,205,10973121,13365,0,1690184608,13134.376685210002,71.2828464300037,53545.03729776 2023-07-24,07:43:30.000,205,10973099,13485,0,1690184609,13134.383421519997,71.2194042600022,53545.10716896 2023-07-24,07:43:31.000,205,10973096,13085,0,1690184610,13134.376685210002,71.25464990999899,53545.0862076 2023-07-24,07:43:32.000,205,10973112,13325,0,1690184611,13134.369948899992,71.2194042600022,53545.02332352001 2023-07-24,07:43:33.000,205,10973074,13125,0,1690184612,13134.369948899992,71.23350252000091,53545.072233360006 2023-07-24,07:43:34.000,205,10973102,12925,0,1690184613,13134.349739969992,71.24760077999963,53544.99537504001 2023-07-24,07:43:35.000,205,10973111,13605,0,1690184614,13134.403630449997,71.2194042600022,53545.12813032 2023-07-24,07:43:36.000,205,10973098,13365,0,1690184615,13134.390157829992,71.25464990999899,53545.10716896 2023-07-24,07:43:37.000,205,10973124,13365,0,1690184616,13134.403630449997,71.21235513000283,53545.0862076 2023-07-24,07:43:38.000,205,10973079,13245,0,1690184617,13134.329531039992,71.20530600000347,53545.0163364 2023-07-24,07:43:39.000,205,10973088,13445,0,1690184618,13134.343003659997,71.15596209000068,53545.051272000004 2023-07-24,07:43:40.000,205,10973086,13645,0,1690184619,13134.336267350001,71.17710947999876,53545.04428488001 2023-07-24,07:43:41.000,205,10973089,13405,0,1690184620,13134.349739969992,71.14891296000133,53545.05825912 2023-07-24,07:43:42.000,205,10973085,13325,0,1690184621,13134.329531039992,71.15596209000068,53545.0163364 2023-07-24,07:43:43.000,205,10973086,13285,0,1690184622,13134.302585799996,71.0713725300011,53544.99537504001 2023-07-24,07:43:44.000,205,10973125,13165,0,1690184623,13134.356476280002,71.12071644000389,53545.07922048 2023-07-24,07:43:45.000,205,10973060,13445,0,1690184624,13134.336267350001,71.13481470000261,53545.07922048 2023-07-24,07:43:46.000,205,10973090,13005,0,1690184625,13134.275640560001,71.16301122000004,53545.06524624001 2023-07-24,07:43:47.000,205,10973077,13325,0,1690184626,13134.235222700001,71.08547078999982,53545.0163364 2023-07-24,07:43:48.000,205,10973129,13285,0,1690184627,13134.201541149996,71.13481470000261,53544.99537504001 2023-07-24,07:43:49.000,205,10973101,13285,0,1690184628,13134.302585799996,71.1066181799979,53545.04428488001 2023-07-24,07:43:50.000,205,10973106,13245,0,1690184629,13134.241959009996,71.0713725300011,53544.93947808 2023-07-24,07:43:51.000,205,10973109,13365,0,1690184630,13134.289113179992,71.02202861999831,53545.00934928 2023-07-24,07:43:52.000,205,10973070,13365,0,1690184631,13134.208277459991,71.05727427000238,53545.051272000004 2023-07-24,07:43:53.000,205,10973071,13325,0,1690184632,13134.19480484,71.06432340000174,53544.97441368001 2023-07-24,07:43:54.000,205,10973139,13205,0,1690184633,13134.17459591,70.99383210000087,53545.03031064 2023-07-24,07:43:55.000,205,10973090,13205,0,1690184634,13134.208277459991,71.02907774999767,53545.02332352001 2023-07-24,07:43:56.000,205,10973097,13285,0,1690184635,13134.140914359996,71.06432340000174,53544.9814008 2023-07-24,07:43:57.000,205,10973101,13205,0,1690184636,13134.19480484,71.02907774999767,53544.96742656 2023-07-24,07:43:58.000,205,10973098,13125,0,1690184637,13134.215013770001,70.9726847100028,53545.02332352001 2023-07-24,07:43:59.000,205,10973090,13285,0,1690184638,13134.17459591,70.97973384000215,53545.07922048 2023-07-24,07:44:00.000,205,10973099,13445,0,1690184639,13134.140914359996,71.01497948999895,53544.96742656 2023-07-24,07:44:01.000,205,10973115,13165,0,1690184640,13134.147650669991,71.04317601000366,53545.02332352001 2023-07-24,07:44:02.000,205,10973097,13405,0,1690184641,13134.100496499996,70.98678297000151,53545.00934928 2023-07-24,07:44:03.000,205,10973097,13285,0,1690184642,13134.0331334,70.9726847100028,53544.92550384001 2023-07-24,07:44:04.000,205,10973092,13285,0,1690184643,13134.0331334,71.00088123000023,53544.89755536001 2023-07-24,07:44:05.000,205,10973069,13685,0,1690184644,13134.08702387999,71.02202861999831,53544.953452320005 2023-07-24,07:44:06.000,205,10973110,13405,0,1690184645,13134.06681494999,70.95153732000472,53544.91851672 2023-07-24,07:44:07.000,205,10973099,13605,0,1690184646,13134.060078639995,70.94448818999808,53544.953452320005 2023-07-24,07:44:08.000,205,10973129,13165,0,1690184647,13134.039869709995,71.04317601000366,53544.94646520001 2023-07-24,07:44:09.000,205,10973090,13245,0,1690184648,13134.05334233,71.00088123000023,53544.9115296 2023-07-24,07:44:10.000,205,10973107,13245,0,1690184649,13134.080287569996,71.00088123000023,53544.94646520001 2023-07-24,07:44:11.000,205,10973097,13445,0,1690184650,13134.01292447,70.96563558000344,53544.94646520001 2023-07-24,07:44:12.000,205,10973095,13325,0,1690184651,13134.019660779995,70.97973384000215,53544.93249096 2023-07-24,07:44:13.000,205,10973070,13125,0,1690184652,13134.00618815999,71.0361268800043,53544.86960688 2023-07-24,07:44:14.000,205,10973107,13485,0,1690184653,13134.0331334,70.9726847100028,53544.9115296 2023-07-24,07:44:15.000,205,10973064,13285,0,1690184654,13134.04660601999,70.95153732000472,53544.97441368001 2023-07-24,07:44:16.000,205,10973087,13165,0,1690184655,13134.00618815999,70.97973384000215,53544.93249096 2023-07-24,07:44:17.000,205,10973070,13045,0,1690184656,13133.979242919995,71.01497948999895,53544.89755536001 2023-07-24,07:44:18.000,205,10973073,13605,0,1690184657,13133.99271554,70.9726847100028,53544.94646520001 2023-07-24,07:44:19.000,205,10973101,13245,0,1690184658,13133.959033989995,70.93743905999872,53544.89056824 2023-07-24,07:44:20.000,205,10973057,13205,0,1690184659,13133.92535243999,70.96563558000344,53544.904542480006 2023-07-24,07:44:21.000,205,10973121,13405,0,1690184660,13133.97250661,70.9726847100028,53544.904542480006 2023-07-24,07:44:22.000,205,10973105,13605,0,1690184661,13133.95229768,70.94448818999808,53544.89056824 2023-07-24,07:44:23.000,205,10973103,13485,0,1690184662,13133.95229768,70.93743905999872,53544.89056824 2023-07-24,07:44:24.000,205,10973100,13525,0,1690184663,13133.999451849995,70.93743905999872,53544.89755536001 2023-07-24,07:44:25.000,205,10973090,13365,0,1690184664,13133.97250661,70.96563558000344,53544.93947808 2023-07-24,07:44:26.000,205,10973108,13285,0,1690184665,13133.999451849995,70.90219341000193,53544.92550384001 2023-07-24,07:44:27.000,205,10973083,13245,0,1690184666,13133.96577029999,70.9233408,53544.883581120004 2023-07-24,07:44:28.000,205,10973130,13205,0,1690184667,13133.878198269995,70.90924254000129,53544.81370992 2023-07-24,07:44:29.000,205,10973130,13085,0,1690184668,13133.95229768,70.91629167000065,53544.82768416001 2023-07-24,07:44:30.000,205,10973073,13125,0,1690184669,13133.918616129995,70.88104602000385,53544.883581120004 2023-07-24,07:44:31.000,205,10973106,13285,0,1690184670,13133.90514350999,70.84580036999978,53544.89056824 2023-07-24,07:44:32.000,205,10973085,13285,0,1690184671,13133.86472564999,70.8598986299985,53544.87659400001 2023-07-24,07:44:33.000,205,10973125,13245,0,1690184672,13133.878198269995,70.84580036999978,53544.8416584 2023-07-24,07:44:34.000,205,10973112,13045,0,1690184673,13133.87146196,70.84580036999978,53544.91851672 2023-07-24,07:44:35.000,205,10973067,13285,0,1690184674,13133.84451671999,70.85284949999914,53544.834671280005 2023-07-24,07:44:36.000,205,10973104,13485,0,1690184675,13133.85125303,70.83875124000042,53544.85563264001 2023-07-24,07:44:37.000,205,10973086,13405,0,1690184676,13133.817571479995,70.87399689000449,53544.81370992 2023-07-24,07:44:38.000,205,10973139,13285,0,1690184677,13133.797362549994,70.84580036999978,53544.848645519996 2023-07-24,07:44:39.000,205,10973085,13045,0,1690184678,13133.85125303,70.80350559000362,53544.91851672 2023-07-24,07:44:40.000,205,10973108,13325,0,1690184679,13133.82430778999,70.80350559000362,53544.89755536001 2023-07-24,07:44:41.000,205,10973118,12765,0,1690184680,13133.837780409995,70.81055472000298,53544.89755536001 2023-07-24,07:44:42.000,205,10973094,13565,0,1690184681,13133.80409885999,70.7894073300049,53544.85563264001 2023-07-24,07:44:43.000,205,10973098,13325,0,1690184682,13133.756944689994,70.79645646000426,53544.75082584 2023-07-24,07:44:44.000,205,10973132,13165,0,1690184683,13133.729999449999,70.76825993999955,53544.8416584 2023-07-24,07:44:45.000,205,10973095,13445,0,1690184684,13133.689581589999,70.8598986299985,53544.79973568 2023-07-24,07:44:46.000,205,10973117,13445,0,1690184685,13133.709790519999,70.8598986299985,53544.79274856 2023-07-24,07:44:47.000,205,10973085,13405,0,1690184686,13133.76368099999,70.76825993999955,53544.834671280005 2023-07-24,07:44:48.000,205,10973086,13405,0,1690184687,13133.756944689994,70.81055472000298,53544.834671280005 2023-07-24,07:44:49.000,205,10973096,13245,0,1690184688,13133.75020838,70.7894073300049,53544.785761440005 2023-07-24,07:44:50.000,205,10973105,13445,0,1690184689,13133.662636349989,70.75416168000083,53544.666980400005 2023-07-24,07:44:51.000,205,10973110,13285,0,1690184690,13133.696317899994,70.7894073300049,53544.75781296001 2023-07-24,07:44:52.000,205,10973041,13445,0,1690184691,13133.689581589999,70.7894073300049,53544.736851600006 2023-07-24,07:44:53.000,205,10973079,13085,0,1690184692,13133.642427419989,70.77530906999891,53544.715890240004 2023-07-24,07:44:54.000,205,10973063,13245,0,1690184693,13133.615482179994,70.7612108100002,53544.70890312001 2023-07-24,07:44:55.000,205,10973109,13445,0,1690184694,13133.642427419989,70.76825993999955,53544.81370992 2023-07-24,07:44:56.000,205,10973077,13285,0,1690184695,13133.628954799999,70.7894073300049,53544.785761440005 2023-07-24,07:44:57.000,205,10973124,13485,0,1690184696,13133.622218489989,70.74711255000148,53544.69492888 2023-07-24,07:44:58.000,205,10973139,13245,0,1690184697,13133.575064319994,70.75416168000083,53544.64601904 2023-07-24,07:44:59.000,205,10973093,13405,0,1690184698,13133.588536939998,70.75416168000083,53544.69492888 2023-07-24,07:45:00.000,205,10973078,13405,0,1690184699,13133.507701219998,70.78235819999827,53544.618070560005 2023-07-24,07:45:01.000,205,10973096,13285,0,1690184700,13133.554855389993,70.7259651600034,53544.75082584 2023-07-24,07:45:02.000,205,10973118,13405,0,1690184701,13133.480755979988,70.7894073300049,53544.680954639996 2023-07-24,07:45:03.000,205,10973114,13125,0,1690184702,13133.514437529993,70.77530906999891,53544.680954639996 2023-07-24,07:45:04.000,205,10973089,12965,0,1690184703,13133.568328009998,70.71891603000404,53544.76480008 2023-07-24,07:45:05.000,205,10973093,13125,0,1690184704,13133.527910149998,70.77530906999891,53544.79973568 2023-07-24,07:45:06.000,205,10973115,13285,0,1690184705,13133.467283359998,70.71891603000404,53544.72287736 2023-07-24,07:45:07.000,205,10973097,13605,0,1690184706,13133.440338119988,70.71891603000404,53544.62505768 2023-07-24,07:45:08.000,205,10973120,13205,0,1690184707,13133.413392879993,70.68367037999997,53544.65300616 2023-07-24,07:45:09.000,205,10973108,13085,0,1690184708,13133.393183949993,70.68367037999997,53544.62505768 2023-07-24,07:45:10.000,205,10973094,12925,0,1690184709,13133.393183949993,70.7259651600034,53544.67396752 2023-07-24,07:45:11.000,205,10973086,13365,0,1690184710,13133.420129190003,70.69071950999933,53544.67396752 2023-07-24,07:45:12.000,205,10973092,13365,0,1690184711,13133.426865499998,70.70481776999804,53544.63903192001 2023-07-24,07:45:13.000,205,10973097,13285,0,1690184712,13133.386447639998,70.67662125000061,53544.6320448 2023-07-24,07:45:14.000,205,10973098,13125,0,1690184713,13133.352766089993,70.65547386000253,53544.65300616 2023-07-24,07:45:15.000,205,10973083,13285,0,1690184714,13133.292139299992,70.66957212000125,53544.60409632 2023-07-24,07:45:16.000,205,10973082,13525,0,1690184715,13133.325820849997,70.7259651600034,53544.6320448 2023-07-24,07:45:17.000,205,10973109,13405,0,1690184716,13133.197830960002,70.68367037999997,53544.47134104001 2023-07-24,07:45:18.000,205,10973116,13245,0,1690184717,13133.265194059997,70.67662125000061,53544.618070560005 2023-07-24,07:45:19.000,205,10973062,13485,0,1690184718,13133.271930369992,70.74006342000212,53544.60409632 2023-07-24,07:45:20.000,205,10973084,13205,0,1690184719,13133.265194059997,70.64842473000317,53544.54121224001 2023-07-24,07:45:21.000,205,10973087,13205,0,1690184720,13133.265194059997,70.64842473000317,53544.59012208001 2023-07-24,07:45:22.000,205,10973118,13325,0,1690184721,13133.238248820002,70.66957212000125,53544.53422512 2023-07-24,07:45:23.000,205,10973099,13085,0,1690184722,13133.204567269997,70.67662125000061,53544.52025088001 2023-07-24,07:45:24.000,205,10973095,13205,0,1690184723,13133.170885719992,70.66957212000125,53544.513263759996 2023-07-24,07:45:25.000,205,10973095,13445,0,1690184724,13133.150676789992,70.7259651600034,53544.44339256001 2023-07-24,07:45:26.000,205,10973088,13285,0,1690184725,13133.150676789992,70.69071950999933,53544.47134104001 2023-07-24,07:45:27.000,205,10973101,13685,0,1690184726,13133.164149409997,70.69071950999933,53544.527238 2023-07-24,07:45:28.000,205,10973108,13205,0,1690184727,13133.130467859992,70.63432647000445,53544.58313496 2023-07-24,07:45:29.000,205,10973098,13485,0,1690184728,13133.110258929992,70.71891603000404,53544.50627664 2023-07-24,07:45:30.000,205,10973083,13485,0,1690184729,13133.123731549997,70.67662125000061,53544.52025088001 2023-07-24,07:45:31.000,205,10973078,13245,0,1690184730,13133.096786310001,70.69776863999869,53544.569160720006 2023-07-24,07:45:32.000,205,10973099,13205,0,1690184731,13133.029423209991,70.69776863999869,53544.39448272001 2023-07-24,07:45:33.000,205,10973108,13365,0,1690184732,13133.056368450001,70.74711255000148,53544.401469840006 2023-07-24,07:45:34.000,205,10973093,13365,0,1690184733,13133.076577380001,70.7259651600034,53544.43640544 2023-07-24,07:45:35.000,205,10973063,13445,0,1690184734,13133.069841069992,70.7894073300049,53544.49230240001 2023-07-24,07:45:36.000,205,10973084,13325,0,1690184735,13133.063104759996,70.77530906999891,53544.499289520005 2023-07-24,07:45:37.000,205,10973095,13165,0,1690184736,13133.036159520001,70.76825993999955,53544.40845696 2023-07-24,07:45:38.000,205,10973131,13365,0,1690184737,13133.002477969996,70.7612108100002,53544.40845696 2023-07-24,07:45:39.000,205,10973108,13245,0,1690184738,13132.989005349991,70.75416168000083,53544.43640544 2023-07-24,07:45:40.000,205,10973065,13645,0,1690184739,13132.995741660001,70.73301429000276,53544.41544408 2023-07-24,07:45:41.000,205,10973131,13405,0,1690184740,13132.9553238,70.75416168000083,53544.3874956 2023-07-24,07:45:42.000,205,10973092,13005,0,1690184741,13132.901433319996,70.8246529800017,53544.39448272001 2023-07-24,07:45:43.000,205,10973105,13405,0,1690184742,13132.995741660001,70.81760385000234,53544.41544408 2023-07-24,07:45:44.000,205,10973105,13325,0,1690184743,13133.015950590001,70.77530906999891,53544.39448272001 2023-07-24,07:45:45.000,205,10973126,13365,0,1690184744,13132.982269039996,70.7894073300049,53544.3874956 2023-07-24,07:45:46.000,205,10973104,13325,0,1690184745,13132.928378559991,70.80350559000362,53544.30365016001 2023-07-24,07:45:47.000,205,10973131,13325,0,1690184746,13132.9553238,70.83170211000106,53544.32461152001 2023-07-24,07:45:48.000,205,10973076,13285,0,1690184747,13132.982269039996,70.81760385000234,53544.36653424 2023-07-24,07:45:49.000,205,10973105,13285,0,1690184748,13132.97553273,70.81760385000234,53544.380508480004 2023-07-24,07:45:50.000,205,10973051,13565,0,1690184749,13132.881224389996,70.83170211000106,53544.33858576 2023-07-24,07:45:51.000,205,10973081,13245,0,1690184750,13132.948587489991,70.88104602000385,53544.40845696 2023-07-24,07:45:52.000,205,10973113,13165,0,1690184751,13132.989005349991,70.85284949999914,53544.3874956 2023-07-24,07:45:53.000,205,10973086,13285,0,1690184752,13132.9553238,70.8598986299985,53544.331598640005 2023-07-24,07:45:54.000,205,10973049,13125,0,1690184753,13132.9553238,70.84580036999978,53544.37352136001 2023-07-24,07:45:55.000,205,10973125,13165,0,1690184754,13132.948587489991,70.95153732000472,53544.29666304 2023-07-24,07:45:56.000,205,10973061,13245,0,1690184755,13132.9553238,70.90924254000129,53544.35954712 2023-07-24,07:45:57.000,205,10973103,13285,0,1690184756,13132.87448808,70.88104602000385,53544.3176244 2023-07-24,07:45:58.000,205,10973051,13245,0,1690184757,13132.881224389996,70.90924254000129,53544.28967592 2023-07-24,07:45:59.000,205,10973101,13245,0,1690184758,13132.948587489991,70.91629167000065,53544.44339256001 2023-07-24,07:46:00.000,205,10973129,13445,0,1690184759,13132.97553273,70.88809515000321,53544.43640544 2023-07-24,07:46:01.000,205,10973094,13285,0,1690184760,13132.962060109996,70.90219341000193,53544.35256000001 2023-07-24,07:46:02.000,205,10973105,13365,0,1690184761,13132.861015459996,70.9233408,53544.35256000001 2023-07-24,07:46:03.000,205,10973101,12965,0,1690184762,13132.93511487,70.90924254000129,53544.35256000001 2023-07-24,07:46:04.000,205,10973045,13405,0,1690184763,13132.948587489991,70.98678297000151,53544.36653424 2023-07-24,07:46:05.000,205,10973084,13205,0,1690184764,13132.93511487,70.90219341000193,53544.35954712 2023-07-24,07:46:06.000,205,10973115,13245,0,1690184765,13132.83407022,70.9726847100028,53544.331598640005 2023-07-24,07:46:07.000,205,10973074,13405,0,1690184766,13132.90816962999,70.93038992999936,53544.35256000001 2023-07-24,07:46:08.000,205,10973097,12965,0,1690184767,13132.941851179996,70.90924254000129,53544.37352136001 2023-07-24,07:46:09.000,205,10973093,13445,0,1690184768,13132.88796069999,70.87399689000449,53544.331598640005 2023-07-24,07:46:10.000,205,10973072,13205,0,1690184769,13132.87448808,70.94448818999808,53544.40845696 2023-07-24,07:46:11.000,205,10973106,13285,0,1690184770,13132.89469701,70.90219341000193,53544.36653424 2023-07-24,07:46:12.000,205,10973122,13365,0,1690184771,13132.81386129,70.96563558000344,53544.32461152001 2023-07-24,07:46:13.000,205,10973068,13445,0,1690184772,13132.820597599995,70.93743905999872,53544.27570168001 2023-07-24,07:46:14.000,205,10973074,13245,0,1690184773,13132.82733390999,70.98678297000151,53544.29666304 2023-07-24,07:46:15.000,205,10973049,13285,0,1690184774,13132.901433319996,70.99383210000087,53544.33858576 2023-07-24,07:46:16.000,205,10973087,13285,0,1690184775,13132.89469701,71.01497948999895,53544.31063728 2023-07-24,07:46:17.000,205,10973109,13285,0,1690184776,13132.84754283999,70.94448818999808,53544.27570168001 2023-07-24,07:46:18.000,205,10973068,13245,0,1690184777,13132.800388669995,70.9726847100028,53544.212817600004 2023-07-24,07:46:19.000,205,10973085,13165,0,1690184778,13132.83407022,71.09251991999918,53544.331598640005 2023-07-24,07:46:20.000,205,10973081,13085,0,1690184779,13132.87448808,71.0713725300011,53544.27570168001 2023-07-24,07:46:21.000,205,10973062,13085,0,1690184780,13132.881224389996,70.93743905999872,53544.36653424 2023-07-24,07:46:22.000,205,10973067,13405,0,1690184781,13132.76670711999,70.97973384000215,53544.282688800005 2023-07-24,07:46:23.000,205,10973088,13005,0,1690184782,13132.81386129,71.0713725300011,53544.29666304 2023-07-24,07:46:24.000,205,10973108,13285,0,1690184783,13132.901433319996,71.05727427000238,53544.36653424 2023-07-24,07:46:25.000,205,10973082,13285,0,1690184784,13132.86775176999,71.00088123000023,53544.345572879996 2023-07-24,07:46:26.000,205,10973060,13285,0,1690184785,13132.80712497999,71.07842166000046,53544.35954712 2023-07-24,07:46:27.000,205,10973070,13005,0,1690184786,13132.70608032999,71.26169903999835,53544.21980472 2023-07-24,07:46:28.000,205,10973070,13285,0,1690184787,13132.77344343,71.1700603499994,53544.2477532 2023-07-24,07:46:29.000,205,10973080,13285,0,1690184788,13132.82733390999,71.04317601000366,53544.3176244 2023-07-24,07:46:30.000,205,10973134,13485,0,1690184789,13132.76670711999,71.01497948999895,53544.27570168001 2023-07-24,07:46:31.000,205,10973072,13365,0,1690184790,13132.861015459996,71.05727427000238,53544.35954712 2023-07-24,07:46:32.000,205,10973101,13205,0,1690184791,13132.80712497999,71.07842166000046,53544.31063728 2023-07-24,07:46:33.000,205,10973084,13325,0,1690184792,13132.83407022,71.02907774999767,53544.3176244 2023-07-24,07:46:34.000,205,10973034,13605,0,1690184793,13132.800388669995,71.12776557000325,53544.3176244 2023-07-24,07:46:35.000,205,10973088,13245,0,1690184794,13132.820597599995,71.12071644000389,53544.2477532 2023-07-24,07:46:36.000,205,10973114,13525,0,1690184795,13132.76670711999,71.17710947999876,53544.29666304 2023-07-24,07:46:37.000,205,10973049,13125,0,1690184796,13132.820597599995,71.11366731000453,53544.380508480004 2023-07-24,07:46:38.000,205,10973103,13285,0,1690184797,13132.800388669995,71.17710947999876,53544.380508480004 2023-07-24,07:46:39.000,205,10973098,13605,0,1690184798,13132.76670711999,71.16301122000004,53544.35256000001 2023-07-24,07:46:40.000,205,10973110,13325,0,1690184799,13132.79365236,71.17710947999876,53544.35954712 2023-07-24,07:46:41.000,205,10973140,13525,0,1690184800,13132.840806529995,71.14891296000133,53544.36653424 2023-07-24,07:46:42.000,205,10973143,13605,0,1690184801,13132.800388669995,71.20530600000347,53544.39448272001 2023-07-24,07:46:43.000,205,10973097,13085,0,1690184802,13132.780179739995,71.17710947999876,53544.345572879996 2023-07-24,07:46:44.000,205,10973096,13325,0,1690184803,13132.739761879995,71.24760077999963,53544.32461152001 2023-07-24,07:46:45.000,205,10973125,13645,0,1690184804,13132.82733390999,71.18415860999812,53544.41544408 2023-07-24,07:46:46.000,205,10973047,13485,0,1690184805,13132.79365236,71.1700603499994,53544.39448272001 2023-07-24,07:46:47.000,205,10973033,13285,0,1690184806,13132.780179739995,71.21235513000283,53544.345572879996 2023-07-24,07:46:48.000,205,10973065,13245,0,1690184807,13132.79365236,71.24055165000027,53544.345572879996 2023-07-24,07:46:49.000,205,10973082,13245,0,1690184808,13132.861015459996,71.19120774000476,53544.41544408 2023-07-24,07:46:50.000,205,10973088,13245,0,1690184809,13132.7532345,71.2828464300037,53544.39448272001 2023-07-24,07:46:51.000,205,10973147,13445,0,1690184810,13132.739761879995,71.25464990999899,53544.35954712 2023-07-24,07:46:52.000,205,10973074,13085,0,1690184811,13132.74649818999,71.31104295000114,53544.282688800005 2023-07-24,07:46:53.000,205,10973055,13645,0,1690184812,13132.780179739995,71.23350252000091,53544.37352136001 2023-07-24,07:46:54.000,205,10973042,13245,0,1690184813,13132.77344343,71.30399382000178,53544.331598640005 2023-07-24,07:46:55.000,205,10973119,13245,0,1690184814,13132.78691604999,71.35333773000457,53544.331598640005 2023-07-24,07:46:56.000,205,10973084,13445,0,1690184815,13132.78691604999,71.30399382000178,53544.29666304 2023-07-24,07:46:57.000,205,10973077,13205,0,1690184816,13132.800388669995,71.30399382000178,53544.37352136001 2023-07-24,07:46:58.000,205,10973076,13525,0,1690184817,13132.780179739995,71.381534250002,53544.37352136001 2023-07-24,07:46:59.000,205,10973148,13205,0,1690184818,13132.840806529995,71.3180920800005,53544.37352136001 2023-07-24,07:47:00.000,205,10973071,13005,0,1690184819,13132.780179739995,71.36743599000329,53544.35954712 2023-07-24,07:47:01.000,205,10973079,13165,0,1690184820,13132.81386129,71.3180920800005,53544.3874956 2023-07-24,07:47:02.000,205,10973076,13285,0,1690184821,13132.77344343,71.35333773000457,53544.282688800005 2023-07-24,07:47:03.000,205,10973072,13285,0,1690184822,13132.80712497999,71.40973076999944,53544.32461152001 2023-07-24,07:47:04.000,205,10973118,13085,0,1690184823,13132.82733390999,71.42382902999816,53544.380508480004 2023-07-24,07:47:05.000,205,10973082,13085,0,1690184824,13132.87448808,71.43792729000415,53544.41544408 2023-07-24,07:47:06.000,205,10973063,13525,0,1690184825,13132.83407022,71.4308781600048,53544.40845696 2023-07-24,07:47:07.000,205,10973075,13325,0,1690184826,13132.73302557,71.45907468000223,53544.22679184001 2023-07-24,07:47:08.000,205,10973082,13405,0,1690184827,13132.82733390999,71.47317294000095,53544.37352136001 2023-07-24,07:47:09.000,205,10973116,13445,0,1690184828,13132.83407022,71.46612381000159,53544.33858576 2023-07-24,07:47:10.000,205,10973122,13405,0,1690184829,13132.88796069999,71.47317294000095,53544.3874956 2023-07-24,07:47:11.000,205,10973090,13285,0,1690184830,13132.941851179996,71.45907468000223,53544.39448272001 2023-07-24,07:47:12.000,205,10973092,13165,0,1690184831,13132.91490594,71.50136945999839,53544.42941832 2023-07-24,07:47:13.000,205,10973096,13365,0,1690184832,13132.928378559991,71.50136945999839,53544.36653424 2023-07-24,07:47:14.000,205,10973100,13245,0,1690184833,13132.97553273,71.50841858999775,53544.43640544 2023-07-24,07:47:15.000,205,10973109,13325,0,1690184834,13132.97553273,71.53661511000246,53544.44339256001 2023-07-24,07:47:16.000,205,10973029,13445,0,1690184835,13132.90816962999,71.55071337000118,53544.43640544 2023-07-24,07:47:17.000,205,10973099,13245,0,1690184836,13132.928378559991,71.53661511000246,53544.37352136001 2023-07-24,07:47:18.000,205,10973083,13525,0,1690184837,13132.87448808,71.55071337000118,53544.32461152001 2023-07-24,07:47:19.000,205,10973043,13285,0,1690184838,13132.995741660001,71.51546772000438,53544.46435392 2023-07-24,07:47:20.000,205,10973114,13245,0,1690184839,13132.989005349991,71.55071337000118,53544.49230240001 2023-07-24,07:47:21.000,205,10973069,13205,0,1690184840,13133.009214279991,71.57186075999925,53544.48531528 2023-07-24,07:47:22.000,205,10973096,13565,0,1690184841,13132.968796419991,71.55776250000054,53544.43640544 2023-07-24,07:47:23.000,205,10973099,13485,0,1690184842,13132.989005349991,71.5648116299999,53544.43640544 2023-07-24,07:47:24.000,205,10973098,13445,0,1690184843,13132.9553238,71.60710641000333,53544.47832816 2023-07-24,07:47:25.000,205,10973109,13045,0,1690184844,13132.97553273,71.62120467000204,53544.39448272001 2023-07-24,07:47:26.000,205,10973105,13285,0,1690184845,13132.928378559991,71.63530293000076,53544.39448272001 2023-07-24,07:47:27.000,205,10973107,13565,0,1690184846,13132.968796419991,71.6634994499982,53544.4573668 2023-07-24,07:47:28.000,205,10973114,13405,0,1690184847,13132.995741660001,71.6634994499982,53544.450379680005 2023-07-24,07:47:29.000,205,10973101,13365,0,1690184848,13133.022686899996,71.6282538000014,53544.499289520005 2023-07-24,07:47:30.000,205,10973137,12925,0,1690184849,13132.9553238,71.63530293000076,53544.46435392 2023-07-24,07:47:31.000,205,10973090,13325,0,1690184850,13132.962060109996,71.69874510000227,53544.43640544 2023-07-24,07:47:32.000,205,10973089,13285,0,1690184851,13132.9553238,71.69874510000227,53544.47134104001 2023-07-24,07:47:33.000,205,10973069,13205,0,1690184852,13132.982269039996,71.70579423000163,53544.47134104001 2023-07-24,07:47:34.000,205,10973121,13165,0,1690184853,13132.982269039996,71.74808900999778,53544.527238 2023-07-24,07:47:35.000,205,10973108,13365,0,1690184854,13132.962060109996,71.79743292000057,53544.48531528 2023-07-24,07:47:36.000,205,10973080,13125,0,1690184855,13133.042895829996,71.81153117999929,53544.55518648 2023-07-24,07:47:37.000,205,10973059,13565,0,1690184856,13133.022686899996,71.81153117999929,53544.55518648 2023-07-24,07:47:38.000,205,10973113,13365,0,1690184857,13132.941851179996,71.78333466000186,53544.48531528 2023-07-24,07:47:39.000,205,10973158,13445,0,1690184858,13132.962060109996,71.81858030999865,53544.46435392 2023-07-24,07:47:40.000,205,10973091,13245,0,1690184859,13132.968796419991,71.82562943999801,53544.48531528 2023-07-24,07:47:41.000,205,10973080,13325,0,1690184860,13132.982269039996,71.81153117999929,53544.4573668 2023-07-24,07:47:42.000,205,10973086,13325,0,1690184861,13132.93511487,71.82562943999801,53544.42243120001 2023-07-24,07:47:43.000,205,10973127,13205,0,1690184862,13133.056368450001,71.78333466000186,53544.52025088001 2023-07-24,07:47:44.000,205,10973062,13645,0,1690184863,13133.036159520001,71.84677683000336,53544.52025088001 2023-07-24,07:47:45.000,205,10973122,13125,0,1690184864,13133.069841069992,71.8749733500008,53544.57614784 2023-07-24,07:47:46.000,205,10973080,13365,0,1690184865,13133.015950590001,71.85382596000272,53544.49230240001 2023-07-24,07:47:47.000,205,10973113,13165,0,1690184866,13133.063104759996,71.84677683000336,53544.499289520005 2023-07-24,07:47:48.000,205,10973102,13245,0,1690184867,13133.063104759996,71.8749733500008,53544.49230240001 2023-07-24,07:47:49.000,205,10973095,13285,0,1690184868,13133.049632139991,71.91021900000487,53544.42243120001 2023-07-24,07:47:50.000,205,10973106,13405,0,1690184869,13132.989005349991,71.91726813000423,53544.4573668 2023-07-24,07:47:51.000,205,10973093,13125,0,1690184870,13133.083313689996,71.90316986999824,53544.55518648 2023-07-24,07:47:52.000,205,10973089,13445,0,1690184871,13133.063104759996,71.86792422000144,53544.499289520005 2023-07-24,07:47:53.000,205,10973113,13245,0,1690184872,13133.042895829996,71.88907160999952,53544.527238 2023-07-24,07:47:54.000,205,10973104,13725,0,1690184873,13133.076577380001,71.95251378000103,53544.499289520005 2023-07-24,07:47:55.000,205,10973110,13285,0,1690184874,13133.123731549997,71.93136639000295,53544.46435392 2023-07-24,07:47:56.000,205,10973107,13325,0,1690184875,13133.029423209991,71.94546465000167,53544.47832816 2023-07-24,07:47:57.000,205,10973104,13125,0,1690184876,13132.995741660001,71.98071029999846,53544.42941832 2023-07-24,07:47:58.000,205,10973070,13685,0,1690184877,13133.123731549997,71.9736611699991,53544.56217360001 2023-07-24,07:47:59.000,205,10973093,13085,0,1690184878,13133.083313689996,71.96661203999975,53544.47832816 2023-07-24,07:48:00.000,205,10973079,13445,0,1690184879,13133.110258929992,71.93841552000231,53544.5971092 2023-07-24,07:48:01.000,205,10973125,13245,0,1690184880,13133.164149409997,72.00185769000382,53544.57614784 2023-07-24,07:48:02.000,205,10973131,13765,0,1690184881,13133.143940479997,72.00890682000318,53544.49230240001 2023-07-24,07:48:03.000,205,10973079,13405,0,1690184882,13133.110258929992,72.07234899000468,53544.4573668 2023-07-24,07:48:04.000,205,10973107,13245,0,1690184883,13133.130467859992,71.98775942999782,53544.548199360004 2023-07-24,07:48:05.000,205,10973099,13405,0,1690184884,13133.076577380001,72.04415246999997,53544.50627664 2023-07-24,07:48:06.000,205,10973084,13165,0,1690184885,13133.157413100002,72.03005421000125,53544.527238 2023-07-24,07:48:07.000,205,10973124,13405,0,1690184886,13133.218039890002,72.01595595000254,53544.6320448 2023-07-24,07:48:08.000,205,10973101,12925,0,1690184887,13133.150676789992,72.05825072999869,53544.59012208001 2023-07-24,07:48:09.000,205,10973109,13245,0,1690184888,13133.238248820002,72.10759464000148,53544.57614784 2023-07-24,07:48:10.000,205,10973157,13485,0,1690184889,13133.157413100002,72.05825072999869,53544.527238 2023-07-24,07:48:11.000,205,10973143,13405,0,1690184890,13133.191094649992,72.0230050800019,53544.54121224001 2023-07-24,07:48:12.000,205,10973085,13365,0,1690184891,13133.150676789992,72.09349638000276,53544.57614784 2023-07-24,07:48:13.000,205,10973079,13045,0,1690184892,13133.096786310001,72.30497027999809,53544.47134104001 2023-07-24,07:48:14.000,205,10973093,13405,0,1690184893,13133.150676789992,72.13579115999892,53544.50627664 2023-07-24,07:48:15.000,205,10973091,13245,0,1690184894,13133.224776199997,72.12874202999956,53544.59012208001 2023-07-24,07:48:16.000,205,10973083,13445,0,1690184895,13133.197830960002,72.11464377000084,53544.60409632 2023-07-24,07:48:17.000,205,10973109,13205,0,1690184896,13133.258457750002,72.13579115999892,53544.618070560005 2023-07-24,07:48:18.000,205,10973115,13525,0,1690184897,13133.218039890002,72.14284028999828,53544.57614784 2023-07-24,07:48:19.000,205,10973127,13565,0,1690184898,13133.251721439992,72.14284028999828,53544.618070560005 2023-07-24,07:48:20.000,205,10973050,13285,0,1690184899,13133.184358339997,72.10759464000148,53544.618070560005 2023-07-24,07:48:21.000,205,10973094,13325,0,1690184900,13133.184358339997,72.14284028999828,53544.64601904 2023-07-24,07:48:22.000,205,10973129,12965,0,1690184901,13133.231512509992,72.1851350700017,53544.57614784 2023-07-24,07:48:23.000,205,10973115,13125,0,1690184902,13133.265194059997,72.14988942000491,53544.62505768 2023-07-24,07:48:24.000,205,10973108,13365,0,1690184903,13133.218039890002,72.10054551000212,53544.62505768 2023-07-24,07:48:25.000,205,10973108,13365,0,1690184904,13133.258457750002,72.16398768000363,53544.666980400005 2023-07-24,07:48:26.000,205,10973166,13125,0,1690184905,13133.332557159993,72.14988942000491,53544.65999328001 2023-07-24,07:48:27.000,205,10973127,13365,0,1690184906,13133.305611919997,72.10054551000212,53544.59012208001 2023-07-24,07:48:28.000,205,10973105,13165,0,1690184907,13133.258457750002,72.11464377000084,53544.62505768 2023-07-24,07:48:29.000,205,10973060,13485,0,1690184908,13133.197830960002,72.16398768000363,53544.60409632 2023-07-24,07:48:30.000,205,10973108,13365,0,1690184909,13133.285402989997,72.12874202999956,53544.72287736 2023-07-24,07:48:31.000,205,10973064,13445,0,1690184910,13133.312348229992,72.12874202999956,53544.68794176001 2023-07-24,07:48:32.000,205,10973110,13405,0,1690184911,13133.278666680002,72.14284028999828,53544.67396752 2023-07-24,07:48:33.000,205,10973089,13125,0,1690184912,13133.271930369992,72.15693855000427,53544.61108344001 2023-07-24,07:48:34.000,205,10973121,13405,0,1690184913,13133.372975019993,72.12874202999956,53544.666980400005 2023-07-24,07:48:35.000,205,10973119,13605,0,1690184914,13133.339293470002,72.10054551000212,53544.65300616 2023-07-24,07:48:36.000,205,10973123,13485,0,1690184915,13133.332557159993,72.06529985999805,53544.6320448 2023-07-24,07:48:37.000,205,10973055,13285,0,1690184916,13133.346029779997,72.11464377000084,53544.63903192001 2023-07-24,07:48:38.000,205,10973069,13325,0,1690184917,13133.366238709998,72.11464377000084,53544.68794176001 2023-07-24,07:48:39.000,205,10973074,13285,0,1690184918,13133.305611919997,72.14988942000491,53544.618070560005 2023-07-24,07:48:40.000,205,10973104,13605,0,1690184919,13133.352766089993,72.10054551000212,53544.666980400005 2023-07-24,07:48:41.000,205,10973081,13125,0,1690184920,13133.399920260003,72.07234899000468,53544.65300616 2023-07-24,07:48:42.000,205,10973089,13085,0,1690184921,13133.406656569998,72.0864472500034,53544.65999328001 2023-07-24,07:48:43.000,205,10973051,13245,0,1690184922,13133.372975019993,72.10759464000148,53544.5971092 2023-07-24,07:48:44.000,205,10973063,13365,0,1690184923,13133.399920260003,72.07939812000404,53544.61108344001 2023-07-24,07:48:45.000,205,10973087,13285,0,1690184924,13133.440338119988,72.05120159999933,53544.65300616 2023-07-24,07:48:46.000,205,10973058,13365,0,1690184925,13133.379711330002,72.10054551000212,53544.62505768 2023-07-24,07:48:47.000,205,10973091,13525,0,1690184926,13133.420129190003,72.11464377000084,53544.62505768 2023-07-24,07:48:48.000,205,10973056,13165,0,1690184927,13133.453810739993,72.07234899000468,53544.68794176001 2023-07-24,07:48:49.000,205,10973074,13285,0,1690184928,13133.460547049988,72.09349638000276,53544.69492888 2023-07-24,07:48:50.000,205,10973088,13365,0,1690184929,13133.413392879993,72.10054551000212,53544.62505768 2023-07-24,07:48:51.000,205,10973080,13125,0,1690184930,13133.447074429998,72.14988942000491,53544.70890312001 2023-07-24,07:48:52.000,205,10973114,13525,0,1690184931,13133.413392879993,72.10054551000212,53544.65300616 2023-07-24,07:48:53.000,205,10973051,12965,0,1690184932,13133.386447639998,72.11464377000084,53544.6320448 2023-07-24,07:48:54.000,205,10973091,13245,0,1690184933,13133.460547049988,72.15693855000427,53544.70890312001 2023-07-24,07:48:55.000,205,10973074,13165,0,1690184934,13133.514437529993,72.07939812000404,53544.75781296001 2023-07-24,07:48:56.000,205,10973107,13205,0,1690184935,13133.460547049988,72.15693855000427,53544.74383872 2023-07-24,07:48:57.000,205,10973112,13045,0,1690184936,13133.500964909988,72.10759464000148,53544.7717872 2023-07-24,07:48:58.000,205,10973077,13125,0,1690184937,13133.467283359998,72.1851350700017,53544.70890312001 2023-07-24,07:48:59.000,205,10973089,13085,0,1690184938,13133.548119079998,72.10759464000148,53544.72287736 2023-07-24,07:49:00.000,205,10973098,13365,0,1690184939,13133.440338119988,72.16398768000363,53544.72986448001 2023-07-24,07:49:01.000,205,10973121,13445,0,1690184940,13133.433601809993,72.17808594000235,53544.64601904 2023-07-24,07:49:02.000,205,10973113,13245,0,1690184941,13133.500964909988,72.21333158999914,53544.736851600006 2023-07-24,07:49:03.000,205,10973115,13445,0,1690184942,13133.514437529993,72.1851350700017,53544.75781296001 2023-07-24,07:49:04.000,205,10973083,13725,0,1690184943,13133.453810739993,72.19218420000107,53544.70890312001 2023-07-24,07:49:05.000,205,10973067,13245,0,1690184944,13133.527910149998,72.19923333000042,53544.785761440005 2023-07-24,07:49:06.000,205,10973119,13285,0,1690184945,13133.487492289998,72.17103681000299,53544.75781296001 2023-07-24,07:49:07.000,205,10973089,13045,0,1690184946,13133.399920260003,72.1851350700017,53544.666980400005 2023-07-24,07:49:08.000,205,10973105,13285,0,1690184947,13133.433601809993,72.25562637000257,53544.68794176001 2023-07-24,07:49:09.000,205,10973062,13285,0,1690184948,13133.460547049988,72.20628245999978,53544.72986448001 2023-07-24,07:49:10.000,205,10973063,13325,0,1690184949,13133.480755979988,72.2344789800045,53544.7717872 2023-07-24,07:49:11.000,205,10973099,13525,0,1690184950,13133.487492289998,72.24152811000386,53544.848645519996 2023-07-24,07:49:12.000,205,10973083,13085,0,1690184951,13133.467283359998,72.27677376000065,53544.77877432001 2023-07-24,07:49:13.000,205,10973092,13365,0,1690184952,13133.514437529993,72.2203807199985,53544.80672280001 2023-07-24,07:49:14.000,205,10973113,13245,0,1690184953,13133.480755979988,72.24152811000386,53544.82069704 2023-07-24,07:49:15.000,205,10973105,13765,0,1690184954,13133.426865499998,72.25562637000257,53544.736851600006 2023-07-24,07:49:16.000,205,10973063,13165,0,1690184955,13133.406656569998,72.25562637000257,53544.715890240004 2023-07-24,07:49:17.000,205,10973068,13645,0,1690184956,13133.480755979988,72.2203807199985,53544.75781296001 2023-07-24,07:49:18.000,205,10973065,13325,0,1690184957,13133.500964909988,72.27677376000065,53544.79973568 2023-07-24,07:49:19.000,205,10973102,13165,0,1690184958,13133.460547049988,72.29087201999937,53544.74383872 2023-07-24,07:49:20.000,205,10973081,13005,0,1690184959,13133.487492289998,72.28382289000001,53544.834671280005 2023-07-24,07:49:21.000,205,10973063,13605,0,1690184960,13133.581800629989,72.29792114999873,53544.85563264001 2023-07-24,07:49:22.000,205,10973065,13285,0,1690184961,13133.420129190003,72.29792114999873,53544.74383872 2023-07-24,07:49:23.000,205,10973106,13085,0,1690184962,13133.514437529993,72.29792114999873,53544.785761440005 2023-07-24,07:49:24.000,205,10973107,13205,0,1690184963,13133.548119079998,72.34726506000152,53544.80672280001 2023-07-24,07:49:25.000,205,10973103,13045,0,1690184964,13133.500964909988,72.29087201999937,53544.79274856 2023-07-24,07:49:26.000,205,10973063,14085,0,1690184965,13133.460547049988,72.32611767000344,53544.81370992 2023-07-24,07:49:27.000,205,10973114,12925,0,1690184966,13133.568328009998,72.36136332000024,53544.89056824 2023-07-24,07:49:28.000,205,10973090,13165,0,1690184967,13133.527910149998,72.32611767000344,53544.85563264001 2023-07-24,07:49:29.000,205,10973088,13245,0,1690184968,13133.541382769989,72.28382289000001,53544.82768416001 2023-07-24,07:49:30.000,205,10973157,13045,0,1690184969,13133.548119079998,72.37546157999896,53544.87659400001 2023-07-24,07:49:31.000,205,10973124,13485,0,1690184970,13133.548119079998,72.35431419000088,53544.82069704 2023-07-24,07:49:32.000,205,10973094,13365,0,1690184971,13133.561591699989,72.30497027999809,53544.883581120004 2023-07-24,07:49:33.000,205,10973083,13245,0,1690184972,13133.474019669993,72.31201941000472,53544.75781296001 2023-07-24,07:49:34.000,205,10973102,13325,0,1690184973,13133.521173839988,72.38955983999767,53544.85563264001 2023-07-24,07:49:35.000,205,10973103,13005,0,1690184974,13133.595273249994,72.34021593000216,53544.9115296 2023-07-24,07:49:36.000,205,10973084,13165,0,1690184975,13133.575064319994,72.3331668000028,53544.89056824 2023-07-24,07:49:37.000,205,10973107,13445,0,1690184976,13133.622218489989,72.34726506000152,53544.904542480006 2023-07-24,07:49:38.000,205,10973038,13245,0,1690184977,13133.548119079998,72.41070723000303,53544.82768416001 2023-07-24,07:49:39.000,205,10973143,13365,0,1690184978,13133.568328009998,72.41070723000303,53544.848645519996 2023-07-24,07:49:40.000,205,10973082,13205,0,1690184979,13133.602009559989,72.46005113999854,53544.883581120004 2023-07-24,07:49:41.000,205,10973126,13325,0,1690184980,13133.615482179994,72.3684124499996,53544.848645519996 2023-07-24,07:49:42.000,205,10973097,13405,0,1690184981,13133.554855389993,72.38251070999831,53544.86960688 2023-07-24,07:49:43.000,205,10973097,13445,0,1690184982,13133.595273249994,72.41775636000239,53544.89056824 2023-07-24,07:49:44.000,205,10973063,13245,0,1690184983,13133.696317899994,72.39660897000431,53544.93249096 2023-07-24,07:49:45.000,205,10973066,13445,0,1690184984,13133.689581589999,72.40365810000367,53544.94646520001 2023-07-24,07:49:46.000,205,10973110,13165,0,1690184985,13133.642427419989,72.55168983000476,53544.92550384001 2023-07-24,07:49:47.000,205,10973069,13165,0,1690184986,13133.622218489989,72.44595287999982,53544.85563264001 2023-07-24,07:49:48.000,205,10973096,13205,0,1690184987,13133.628954799999,72.45300200999918,53544.904542480006 2023-07-24,07:49:49.000,205,10973096,13085,0,1690184988,13133.696317899994,72.41070723000303,53544.904542480006 2023-07-24,07:49:50.000,205,10973121,13085,0,1690184989,13133.716526829994,72.46005113999854,53544.91851672 2023-07-24,07:49:51.000,205,10973084,13245,0,1690184990,13133.716526829994,72.44595287999982,53544.96043944 2023-07-24,07:49:52.000,205,10973088,13365,0,1690184991,13133.662636349989,72.49529679000261,53544.92550384001 2023-07-24,07:49:53.000,205,10973112,13205,0,1690184992,13133.696317899994,72.45300200999918,53544.94646520001 2023-07-24,07:49:54.000,205,10973154,13245,0,1690184993,13133.716526829994,72.40365810000367,53544.97441368001 2023-07-24,07:49:55.000,205,10973107,13525,0,1690184994,13133.70305420999,72.43890375000046,53544.9814008 2023-07-24,07:49:56.000,205,10973115,13365,0,1690184995,13133.696317899994,72.46005113999854,53544.904542480006 2023-07-24,07:49:57.000,205,10973095,13365,0,1690184996,13133.75020838,72.4318546200011,53544.883581120004 2023-07-24,07:49:58.000,205,10973109,13285,0,1690184997,13133.74347206999,72.37546157999896,53544.9814008 2023-07-24,07:49:59.000,205,10973109,13205,0,1690184998,13133.736735759994,72.45300200999918,53544.99537504001 2023-07-24,07:50:00.000,205,10973125,13485,0,1690184999,13133.76368099999,72.4671002699979,53544.91851672 2023-07-24,07:50:01.000,205,10973082,13125,0,1690185000,13133.82430778999,72.39660897000431,53545.00934928 2023-07-24,07:50:02.000,205,10973104,13245,0,1690185001,13133.76368099999,72.36136332000024,53544.9814008 2023-07-24,07:50:03.000,205,10973105,13445,0,1690185002,13133.716526829994,72.4318546200011,53544.93249096 2023-07-24,07:50:04.000,205,10973037,13245,0,1690185003,13133.78388992999,72.41775636000239,53544.96742656 2023-07-24,07:50:05.000,205,10973092,13405,0,1690185004,13133.84451671999,72.35431419000088,53544.97441368001 2023-07-24,07:50:06.000,205,10973105,13245,0,1690185005,13133.74347206999,72.35431419000088,53544.92550384001 2023-07-24,07:50:07.000,205,10973064,13285,0,1690185006,13133.777153619994,72.41775636000239,53544.96742656 2023-07-24,07:50:08.000,205,10973097,13605,0,1690185007,13133.82430778999,72.4671002699979,53545.04428488001 2023-07-24,07:50:09.000,205,10973093,13085,0,1690185008,13133.85125303,72.39660897000431,53544.97441368001 2023-07-24,07:50:10.000,205,10973090,13205,0,1690185009,13133.736735759994,72.38955983999767,53544.93947808 2023-07-24,07:50:11.000,205,10973078,12925,0,1690185010,13133.77041731,72.41070723000303,53544.96742656 2023-07-24,07:50:12.000,205,10973091,13365,0,1690185011,13133.80409885999,72.43890375000046,53545.0163364 2023-07-24,07:50:13.000,205,10973097,13325,0,1690185012,13133.77041731,72.40365810000367,53544.94646520001 2023-07-24,07:50:14.000,205,10973105,13325,0,1690185013,13133.797362549994,72.38251070999831,53545.05825912 2023-07-24,07:50:15.000,205,10973139,13285,0,1690185014,13133.84451671999,72.42480549000175,53545.06524624001 2023-07-24,07:50:16.000,205,10973079,13205,0,1690185015,13133.88493457999,72.44595287999982,53545.051272000004 2023-07-24,07:50:17.000,205,10973069,13245,0,1690185016,13133.85125303,72.39660897000431,53545.00934928 2023-07-24,07:50:18.000,205,10973106,13365,0,1690185017,13133.82430778999,72.4318546200011,53545.051272000004 2023-07-24,07:50:19.000,205,10973120,13325,0,1690185018,13133.86472564999,72.41775636000239,53545.03031064 2023-07-24,07:50:20.000,205,10973077,13205,0,1690185019,13133.85125303,72.45300200999918,53545.02332352001 2023-07-24,07:50:21.000,205,10973092,13325,0,1690185020,13133.898407199995,72.43890375000046,53544.98838792 2023-07-24,07:50:22.000,205,10973086,12965,0,1690185021,13133.86472564999,72.38251070999831,53544.99537504001 2023-07-24,07:50:23.000,205,10973120,13565,0,1690185022,13133.87146196,72.41775636000239,53545.051272000004 2023-07-24,07:50:24.000,205,10973074,13245,0,1690185023,13133.89167089,72.50939505000133,53545.12813032 2023-07-24,07:50:25.000,205,10973102,13485,0,1690185024,13133.99271554,72.44595287999982,53545.100181840004 2023-07-24,07:50:26.000,205,10973135,13325,0,1690185025,13133.878198269995,72.35431419000088,53545.04428488001 2023-07-24,07:50:27.000,205,10973107,13325,0,1690185026,13133.797362549994,72.44595287999982,53545.03031064 2023-07-24,07:50:28.000,205,10973087,13205,0,1690185027,13133.92535243999,72.50234592000197,53545.03729776 2023-07-24,07:50:29.000,205,10973092,13525,0,1690185028,13134.01292447,72.41070723000303,53545.09319472001 2023-07-24,07:50:30.000,205,10973083,13125,0,1690185029,13133.94556136999,72.3331668000028,53545.12813032 2023-07-24,07:50:31.000,205,10973065,13445,0,1690185030,13133.94556136999,72.4671002699979,53545.09319472001 2023-07-24,07:50:32.000,205,10973146,12965,0,1690185031,13133.999451849995,72.49529679000261,53545.10716896 2023-07-24,07:50:33.000,205,10973113,13405,0,1690185032,13134.019660779995,72.45300200999918,53545.09319472001 2023-07-24,07:50:34.000,205,10973133,13325,0,1690185033,13133.99271554,72.37546157999896,53545.072233360006 2023-07-24,07:50:35.000,205,10973125,13525,0,1690185034,13133.95229768,72.47414940000453,53545.00934928 2023-07-24,07:50:36.000,205,10973088,13085,0,1690185035,13133.99271554,72.4811985300039,53545.09319472001 2023-07-24,07:50:37.000,205,10973092,13285,0,1690185036,13133.959033989995,72.41775636000239,53545.06524624001 2023-07-24,07:50:38.000,205,10973094,13125,0,1690185037,13133.959033989995,72.38955983999767,53545.04428488001 2023-07-24,07:50:39.000,205,10973106,13125,0,1690185038,13133.999451849995,72.4318546200011,53545.11415608001 2023-07-24,07:50:40.000,205,10973107,13285,0,1690185039,13134.05334233,72.39660897000431,53545.14210456001 2023-07-24,07:50:41.000,205,10973114,13245,0,1690185040,13134.0331334,72.39660897000431,53545.1560788 2023-07-24,07:50:42.000,205,10973126,13565,0,1690185041,13133.99271554,72.37546157999896,53545.100181840004 2023-07-24,07:50:43.000,205,10973107,13765,0,1690185042,13134.00618815999,72.41070723000303,53545.04428488001 2023-07-24,07:50:44.000,205,10973119,13445,0,1690185043,13133.979242919995,72.38251070999831,53545.072233360006 2023-07-24,07:50:45.000,205,10973105,13245,0,1690185044,13134.00618815999,72.39660897000431,53545.02332352001 2023-07-24,07:50:46.000,205,10973096,13405,0,1690185045,13133.979242919995,72.3684124499996,53545.0163364 2023-07-24,07:50:47.000,205,10973114,13165,0,1690185046,13133.999451849995,72.38955983999767,53545.051272000004 2023-07-24,07:50:48.000,205,10973119,13445,0,1690185047,13134.04660601999,72.37546157999896,53545.11415608001 2023-07-24,07:50:49.000,205,10973107,13325,0,1690185048,13134.04660601999,72.37546157999896,53545.05825912 2023-07-24,07:50:50.000,205,10973082,13165,0,1690185049,13133.99271554,72.35431419000088,53545.10716896 2023-07-24,07:50:51.000,205,10973106,13285,0,1690185050,13133.99271554,72.34021593000216,53545.03729776 2023-07-24,07:50:52.000,205,10973077,13125,0,1690185051,13133.999451849995,72.3684124499996,53545.072233360006 2023-07-24,07:50:53.000,205,10973065,13525,0,1690185052,13133.95229768,72.41070723000303,53545.02332352001 2023-07-24,07:50:54.000,205,10973075,13285,0,1690185053,13133.979242919995,72.34726506000152,53545.04428488001 2023-07-24,07:50:55.000,205,10973068,13285,0,1690185054,13134.019660779995,72.34021593000216,53545.09319472001 2023-07-24,07:50:56.000,205,10973094,13285,0,1690185055,13134.02639708999,72.37546157999896,53545.14909168 2023-07-24,07:50:57.000,205,10973111,13005,0,1690185056,13134.02639708999,72.40365810000367,53545.04428488001 2023-07-24,07:50:58.000,205,10973099,13245,0,1690185057,13133.95229768,72.32611767000344,53545.05825912 2023-07-24,07:50:59.000,205,10973133,13525,0,1690185058,13133.93208875,72.36136332000024,53545.03031064 2023-07-24,07:51:00.000,205,10973063,13445,0,1690185059,13133.95229768,72.39660897000431,53545.100181840004 2023-07-24,07:51:01.000,205,10973101,13445,0,1690185060,13134.01292447,72.3331668000028,53545.072233360006 2023-07-24,07:51:02.000,205,10973113,13325,0,1690185061,13133.97250661,72.31201941000472,53545.09319472001 2023-07-24,07:51:03.000,205,10973092,13285,0,1690185062,13133.959033989995,72.40365810000367,53545.02332352001 2023-07-24,07:51:04.000,205,10973102,13205,0,1690185063,13133.999451849995,72.37546157999896,53545.03729776 2023-07-24,07:51:05.000,205,10973113,13445,0,1690185064,13134.0331334,72.3684124499996,53545.0862076 2023-07-24,07:51:06.000,205,10973130,13485,0,1690185065,13133.97250661,72.34021593000216,53545.0862076 2023-07-24,07:51:07.000,205,10973125,13525,0,1690185066,13133.96577029999,72.44595287999982,53545.07922048 2023-07-24,07:51:08.000,205,10973062,13365,0,1690185067,13133.93208875,72.38251070999831,53545.03031064 2023-07-24,07:51:09.000,205,10973099,13365,0,1690185068,13133.938825059995,72.34021593000216,53545.0163364 2023-07-24,07:51:10.000,205,10973105,13205,0,1690185069,13133.93208875,72.41775636000239,53545.11415608001 2023-07-24,07:51:11.000,205,10973089,13525,0,1690185070,13133.959033989995,72.37546157999896,53545.03729776 2023-07-24,07:51:12.000,205,10973065,13245,0,1690185071,13133.959033989995,72.34021593000216,53545.11415608001 2023-07-24,07:51:13.000,205,10973056,13285,0,1690185072,13133.94556136999,72.36136332000024,53545.002362160005 2023-07-24,07:51:14.000,205,10973107,13605,0,1690185073,13134.019660779995,72.38251070999831,53545.072233360006 2023-07-24,07:51:15.000,205,10973096,13285,0,1690185074,13133.97250661,72.34726506000152,53545.04428488001 2023-07-24,07:51:16.000,205,10973077,13445,0,1690185075,13133.938825059995,72.35431419000088,53544.9814008 2023-07-24,07:51:17.000,205,10973103,13245,0,1690185076,13133.87146196,72.43890375000046,53544.98838792 2023-07-24,07:51:18.000,205,10973094,13285,0,1690185077,13133.88493457999,72.38955983999767,53544.9814008 2023-07-24,07:51:19.000,205,10973072,13405,0,1690185078,13133.92535243999,72.43890375000046,53545.051272000004 2023-07-24,07:51:20.000,205,10973079,13125,0,1690185079,13133.92535243999,72.36136332000024,53545.051272000004 2023-07-24,07:51:21.000,205,10973076,13365,0,1690185080,13133.93208875,72.40365810000367,53545.03031064 2023-07-24,07:51:22.000,205,10973126,13405,0,1690185081,13133.88493457999,72.38251070999831,53545.04428488001 2023-07-24,07:51:23.000,205,10973077,13125,0,1690185082,13133.86472564999,72.43890375000046,53544.97441368001 2023-07-24,07:51:24.000,205,10973130,13285,0,1690185083,13133.86472564999,72.38955983999767,53544.9814008 2023-07-24,07:51:25.000,205,10973082,13245,0,1690185084,13133.87146196,72.3684124499996,53545.0163364 2023-07-24,07:51:26.000,205,10973083,13525,0,1690185085,13133.837780409995,72.4318546200011,53545.03729776 2023-07-24,07:51:27.000,205,10973109,13285,0,1690185086,13133.85125303,72.41775636000239,53545.03031064 2023-07-24,07:51:28.000,205,10973102,13285,0,1690185087,13133.837780409995,72.35431419000088,53545.03729776 2023-07-24,07:51:29.000,205,10973069,13285,0,1690185088,13133.82430778999,72.37546157999896,53545.06524624001 2023-07-24,07:51:30.000,205,10973083,13285,0,1690185089,13133.80409885999,72.4318546200011,53545.03729776 2023-07-24,07:51:31.000,205,10973101,13045,0,1690185090,13133.84451671999,72.37546157999896,53545.04428488001 2023-07-24,07:51:32.000,205,10973119,13045,0,1690185091,13133.77041731,72.42480549000175,53545.00934928 2023-07-24,07:51:33.000,205,10973085,13085,0,1690185092,13133.78388992999,72.43890375000046,53544.9814008 2023-07-24,07:51:34.000,205,10973090,13085,0,1690185093,13133.81083517,72.41070723000303,53544.96742656 2023-07-24,07:51:35.000,205,10973122,13325,0,1690185094,13133.857989339995,72.38251070999831,53545.05825912 2023-07-24,07:51:36.000,205,10973092,13445,0,1690185095,13133.8310441,72.4318546200011,53545.072233360006 2023-07-24,07:51:37.000,205,10973077,13165,0,1690185096,13133.857989339995,72.43890375000046,53545.072233360006 2023-07-24,07:51:38.000,205,10973151,13485,0,1690185097,13133.797362549994,72.38251070999831,53544.96742656 2023-07-24,07:51:39.000,205,10973141,13325,0,1690185098,13133.78388992999,72.40365810000367,53545.002362160005 2023-07-24,07:51:40.000,205,10973085,13445,0,1690185099,13133.81083517,72.42480549000175,53545.03729776 2023-07-24,07:51:41.000,205,10973054,13525,0,1690185100,13133.81083517,72.42480549000175,53545.03031064 2023-07-24,07:51:42.000,205,10973119,13285,0,1690185101,13133.76368099999,72.43890375000046,53545.002362160005 2023-07-24,07:51:43.000,205,10973115,13565,0,1690185102,13133.79062624,72.46005113999854,53544.99537504001 2023-07-24,07:51:44.000,205,10973045,13525,0,1690185103,13133.82430778999,72.43890375000046,53545.05825912 2023-07-24,07:51:45.000,205,10973072,13365,0,1690185104,13133.817571479995,72.4671002699979,53545.07922048 2023-07-24,07:51:46.000,205,10973086,13725,0,1690185105,13133.80409885999,72.47414940000453,53545.121143200005 2023-07-24,07:51:47.000,205,10973113,13205,0,1690185106,13133.716526829994,72.38955983999767,53544.9814008 2023-07-24,07:51:48.000,205,10973114,13645,0,1690185107,13133.72326313999,72.43890375000046,53544.99537504001 2023-07-24,07:51:49.000,205,10973085,13565,0,1690185108,13133.736735759994,72.43890375000046,53545.051272000004 2023-07-24,07:51:50.000,205,10973073,13165,0,1690185109,13133.736735759994,72.44595287999982,53544.97441368001 2023-07-24,07:51:51.000,205,10973100,13005,0,1690185110,13133.80409885999,72.40365810000367,53545.0862076 2023-07-24,07:51:52.000,205,10973075,13125,0,1690185111,13133.76368099999,72.45300200999918,53545.05825912 2023-07-24,07:51:53.000,205,10973098,13165,0,1690185112,13133.74347206999,72.44595287999982,53545.03031064 2023-07-24,07:51:54.000,205,10973105,13125,0,1690185113,13133.729999449999,72.48824766000325,53545.0163364 2023-07-24,07:51:55.000,205,10973113,13445,0,1690185114,13133.777153619994,72.53054243999941,53545.03729776 2023-07-24,07:51:56.000,205,10973102,13445,0,1690185115,13133.756944689994,72.4811985300039,53544.9814008 2023-07-24,07:51:57.000,205,10973086,13365,0,1690185116,13133.74347206999,72.43890375000046,53544.9814008 2023-07-24,07:51:58.000,205,10973080,13365,0,1690185117,13133.72326313999,72.4811985300039,53545.051272000004 2023-07-24,07:51:59.000,205,10973110,13285,0,1690185118,13133.777153619994,72.49529679000261,53545.03031064 2023-07-24,07:52:00.000,205,10973073,13205,0,1690185119,13133.79062624,72.50234592000197,53545.03031064 2023-07-24,07:52:01.000,205,10973093,13485,0,1690185120,13133.777153619994,72.41775636000239,53545.02332352001 2023-07-24,07:52:02.000,205,10973100,13525,0,1690185121,13133.729999449999,72.51644418000069,53545.06524624001 2023-07-24,07:52:03.000,205,10973093,13525,0,1690185122,13133.736735759994,72.4811985300039,53544.97441368001 2023-07-24,07:52:04.000,205,10973099,13405,0,1690185123,13133.76368099999,72.38955983999767,53544.98838792 2023-07-24,07:52:05.000,205,10973063,13365,0,1690185124,13133.79062624,72.37546157999896,53545.051272000004 2023-07-24,07:52:06.000,205,10973107,13365,0,1690185125,13133.74347206999,72.48824766000325,53545.03031064 2023-07-24,07:52:07.000,205,10973076,13485,0,1690185126,13133.817571479995,72.44595287999982,53545.0163364 2023-07-24,07:52:08.000,205,10973110,13445,0,1690185127,13133.797362549994,72.38251070999831,53545.03031064 2023-07-24,07:52:09.000,205,10973131,13165,0,1690185128,13133.82430778999,72.38955983999767,53545.07922048 2023-07-24,07:52:10.000,205,10973080,13245,0,1690185129,13133.77041731,72.45300200999918,53545.05825912 2023-07-24,07:52:11.000,205,10973101,13245,0,1690185130,13133.86472564999,72.38955983999767,53545.0862076 2023-07-24,07:52:12.000,205,10973105,13405,0,1690185131,13133.817571479995,72.29792114999873,53545.05825912 2023-07-24,07:52:13.000,205,10973120,13645,0,1690185132,13133.76368099999,72.35431419000088,53545.03031064 2023-07-24,07:52:14.000,205,10973082,12925,0,1690185133,13133.81083517,72.50939505000133,53545.051272000004 2023-07-24,07:52:15.000,205,10973112,13325,0,1690185134,13133.817571479995,72.41070723000303,53545.04428488001 2023-07-24,07:52:16.000,205,10973113,13405,0,1690185135,13133.75020838,72.34021593000216,53544.99537504001 2023-07-24,07:52:17.000,205,10973081,13365,0,1690185136,13133.777153619994,72.3331668000028,53545.100181840004 2023-07-24,07:52:18.000,205,10973064,13125,0,1690185137,13133.79062624,72.42480549000175,53545.07922048 2023-07-24,07:52:19.000,205,10973099,13285,0,1690185138,13133.80409885999,72.34726506000152,53545.051272000004 2023-07-24,07:52:20.000,205,10973105,13285,0,1690185139,13133.709790519999,72.35431419000088,53544.98838792 2023-07-24,07:52:21.000,205,10973087,13285,0,1690185140,13133.79062624,72.34021593000216,53545.11415608001 2023-07-24,07:52:22.000,205,10973139,13285,0,1690185141,13133.709790519999,72.41070723000303,53545.02332352001 2023-07-24,07:52:23.000,205,10973083,13325,0,1690185142,13133.797362549994,72.36136332000024,53545.09319472001 2023-07-24,07:52:24.000,205,10973063,13445,0,1690185143,13133.79062624,72.31201941000472,53545.10716896 2023-07-24,07:52:25.000,205,10973122,13165,0,1690185144,13133.777153619994,72.28382289000001,53545.072233360006 2023-07-24,07:52:26.000,205,10973074,13205,0,1690185145,13133.729999449999,72.36136332000024,53545.14210456001 2023-07-24,07:52:27.000,205,10973116,13325,0,1690185146,13133.75020838,72.35431419000088,53544.9814008 2023-07-24,07:52:28.000,205,10973124,13245,0,1690185147,13133.729999449999,72.26267550000193,53544.96043944 2023-07-24,07:52:29.000,205,10973067,12805,0,1690185148,13133.70305420999,72.26267550000193,53544.98838792 2023-07-24,07:52:30.000,205,10973109,13005,0,1690185149,13133.642427419989,72.41775636000239,53544.94646520001 2023-07-24,07:52:31.000,205,10973115,13285,0,1690185150,13133.78388992999,72.32611767000344,53545.04428488001 2023-07-24,07:52:32.000,205,10973090,13405,0,1690185151,13133.72326313999,72.20628245999978,53545.00934928 2023-07-24,07:52:33.000,205,10973130,13165,0,1690185152,13133.635691109994,72.2344789800045,53545.051272000004 2023-07-24,07:52:34.000,205,10973111,13405,0,1690185153,13133.635691109994,72.34021593000216,53544.99537504001 2023-07-24,07:52:35.000,205,10973082,13245,0,1690185154,13133.76368099999,72.31906854000408,53544.98838792 2023-07-24,07:52:36.000,205,10973132,13605,0,1690185155,13133.709790519999,72.2203807199985,53545.0163364 2023-07-24,07:52:37.000,205,10973119,13445,0,1690185156,13133.588536939998,72.24152811000386,53544.904542480006 2023-07-24,07:52:38.000,205,10973099,13285,0,1690185157,13133.575064319994,72.30497027999809,53544.89755536001 2023-07-24,07:52:39.000,205,10973074,13085,0,1690185158,13133.729999449999,72.2344789800045,53544.99537504001 2023-07-24,07:52:40.000,205,10973084,13165,0,1690185159,13133.70305420999,72.14988942000491,53544.93249096 2023-07-24,07:52:41.000,205,10973071,13205,0,1690185160,13133.655900039994,72.17808594000235,53544.99537504001 2023-07-24,07:52:42.000,205,10973082,13285,0,1690185161,13133.676108969994,72.22742984999786,53545.03729776 2023-07-24,07:52:43.000,205,10973065,13405,0,1690185162,13133.68284527999,72.19923333000042,53544.93947808 2023-07-24,07:52:44.000,205,10973074,13285,0,1690185163,13133.602009559989,72.14988942000491,53544.96043944 2023-07-24,07:52:45.000,205,10973130,13365,0,1690185164,13133.527910149998,72.14988942000491,53544.75082584 2023-07-24,07:52:46.000,205,10973073,13365,0,1690185165,13133.588536939998,72.17103681000299,53544.92550384001 2023-07-24,07:52:47.000,205,10973075,13285,0,1690185166,13133.608745869999,72.15693855000427,53544.82768416001 2023-07-24,07:52:48.000,205,10973114,13405,0,1690185167,13133.662636349989,72.12874202999956,53544.85563264001 2023-07-24,07:52:49.000,205,10973090,13365,0,1690185168,13133.669372659999,72.10054551000212,53544.953452320005 2023-07-24,07:52:50.000,205,10973075,13125,0,1690185169,13133.635691109994,72.13579115999892,53544.904542480006 2023-07-24,07:52:51.000,205,10973134,13525,0,1690185170,13133.642427419989,72.10759464000148,53544.94646520001 2023-07-24,07:52:52.000,205,10973118,13205,0,1690185171,13133.602009559989,72.11464377000084,53544.87659400001 2023-07-24,07:52:53.000,205,10973146,13245,0,1690185172,13133.588536939998,72.03710334000061,53544.87659400001 2023-07-24,07:52:54.000,205,10973066,13125,0,1690185173,13133.581800629989,72.05825072999869,53544.93947808 2023-07-24,07:52:55.000,205,10973089,13565,0,1690185174,13133.602009559989,72.10054551000212,53544.99537504001 2023-07-24,07:52:56.000,205,10973080,13285,0,1690185175,13133.628954799999,72.05120159999933,53544.953452320005 2023-07-24,07:52:57.000,205,10973053,13245,0,1690185176,13133.615482179994,71.98071029999846,53544.89755536001 2023-07-24,07:52:58.000,205,10973107,13525,0,1690185177,13133.581800629989,72.0230050800019,53544.9814008 2023-07-24,07:52:59.000,205,10973057,13325,0,1690185178,13133.615482179994,72.05120159999933,53544.96742656 2023-07-24,07:53:00.000,205,10973074,13165,0,1690185179,13133.608745869999,72.03005421000125,53544.93947808 2023-07-24,07:53:01.000,205,10973039,13165,0,1690185180,13133.595273249994,71.9736611699991,53544.89056824 2023-07-24,07:53:02.000,205,10973058,13485,0,1690185181,13133.534646459993,72.04415246999997,53544.89755536001 2023-07-24,07:53:03.000,205,10973104,13285,0,1690185182,13133.642427419989,72.03710334000061,53544.89056824 2023-07-24,07:53:04.000,205,10973063,13365,0,1690185183,13133.615482179994,71.94546465000167,53544.89755536001 2023-07-24,07:53:05.000,205,10973058,13285,0,1690185184,13133.581800629989,71.95956291000039,53544.87659400001 2023-07-24,07:53:06.000,205,10973094,13285,0,1690185185,13133.561591699989,72.05825072999869,53544.94646520001 2023-07-24,07:53:07.000,205,10973106,13245,0,1690185186,13133.554855389993,71.99480856000446,53544.848645519996 2023-07-24,07:53:08.000,205,10973106,13245,0,1690185187,13133.480755979988,71.93136639000295,53544.82768416001 2023-07-24,07:53:09.000,205,10973099,13285,0,1690185188,13133.507701219998,71.95251378000103,53544.8416584 2023-07-24,07:53:10.000,205,10973075,13485,0,1690185189,13133.541382769989,71.98071029999846,53544.9115296 2023-07-24,07:53:11.000,205,10973095,13685,0,1690185190,13133.554855389993,71.93136639000295,53544.86960688 2023-07-24,07:53:12.000,205,10973120,13085,0,1690185191,13133.474019669993,71.92431726000359,53544.8416584 2023-07-24,07:53:13.000,205,10973067,13485,0,1690185192,13133.460547049988,71.95956291000039,53544.82069704 2023-07-24,07:53:14.000,205,10973091,13245,0,1690185193,13133.474019669993,71.96661203999975,53544.834671280005 2023-07-24,07:53:15.000,205,10973067,13325,0,1690185194,13133.420129190003,71.96661203999975,53544.8416584 2023-07-24,07:53:16.000,205,10973097,13365,0,1690185195,13133.413392879993,71.92431726000359,53544.87659400001 2023-07-24,07:53:17.000,205,10973049,13325,0,1690185196,13133.386447639998,71.92431726000359,53544.848645519996 2023-07-24,07:53:18.000,205,10973107,13165,0,1690185197,13133.352766089993,71.90316986999824,53544.7717872 2023-07-24,07:53:19.000,205,10973120,13285,0,1690185198,13133.413392879993,71.91021900000487,53544.86960688 2023-07-24,07:53:20.000,205,10973068,13245,0,1690185199,13133.372975019993,71.86792422000144,53544.883581120004 2023-07-24,07:53:21.000,205,10973105,13365,0,1690185200,13133.399920260003,71.8749733500008,53544.80672280001 2023-07-24,07:53:22.000,205,10973110,13285,0,1690185201,13133.278666680002,71.93841552000231,53544.82768416001 2023-07-24,07:53:23.000,205,10973104,13525,0,1690185202,13133.251721439992,71.91726813000423,53544.75781296001 2023-07-24,07:53:24.000,205,10973128,13405,0,1690185203,13133.211303579992,71.88907160999952,53544.81370992 2023-07-24,07:53:25.000,205,10973089,13085,0,1690185204,13133.238248820002,71.91021900000487,53544.848645519996 2023-07-24,07:53:26.000,205,10973111,13325,0,1690185205,13133.258457750002,71.88907160999952,53544.81370992 2023-07-24,07:53:27.000,205,10973118,12965,0,1690185206,13133.231512509992,71.91726813000423,53544.7717872 2023-07-24,07:53:28.000,205,10973103,13485,0,1690185207,13133.164149409997,71.90316986999824,53544.81370992 2023-07-24,07:53:29.000,205,10973079,13525,0,1690185208,13133.231512509992,71.93841552000231,53544.848645519996 2023-07-24,07:53:30.000,205,10973092,13205,0,1690185209,13133.211303579992,71.90316986999824,53544.848645519996 2023-07-24,07:53:31.000,205,10973077,13365,0,1690185210,13133.150676789992,71.86087509000208,53544.82069704 2023-07-24,07:53:32.000,205,10973095,13685,0,1690185211,13133.123731549997,71.93841552000231,53544.82768416001 2023-07-24,07:53:33.000,205,10973092,13085,0,1690185212,13133.116995240001,71.94546465000167,53544.74383872 2023-07-24,07:53:34.000,205,10973116,13285,0,1690185213,13133.096786310001,71.88907160999952,53544.74383872 2023-07-24,07:53:35.000,205,10973093,13245,0,1690185214,13133.103522619997,71.93841552000231,53544.76480008 2023-07-24,07:53:36.000,205,10973116,13205,0,1690185215,13133.123731549997,71.93841552000231,53544.72986448001 2023-07-24,07:53:37.000,205,10973058,13205,0,1690185216,13133.090049999992,72.0864472500034,53544.75781296001 2023-07-24,07:53:38.000,205,10973092,13485,0,1690185217,13132.93511487,72.0864472500034,53544.70890312001 2023-07-24,07:53:39.000,205,10973089,13045,0,1690185218,13133.022686899996,71.94546465000167,53544.69492888 2023-07-24,07:53:40.000,205,10973129,13405,0,1690185219,13133.029423209991,71.93841552000231,53544.67396752 2023-07-24,07:53:41.000,205,10973079,13445,0,1690185220,13132.968796419991,71.88907160999952,53544.680954639996 2023-07-24,07:53:42.000,205,10973130,13085,0,1690185221,13132.948587489991,71.91021900000487,53544.61108344001 2023-07-24,07:53:43.000,205,10973063,13165,0,1690185222,13133.042895829996,71.88202248000016,53544.69492888 2023-07-24,07:53:44.000,205,10973107,13605,0,1690185223,13133.022686899996,71.85382596000272,53544.68794176001 2023-07-24,07:53:45.000,205,10973093,13085,0,1690185224,13132.989005349991,71.91021900000487,53544.63903192001 2023-07-24,07:53:46.000,205,10973080,13045,0,1690185225,13132.941851179996,71.839727700004,53544.53422512 2023-07-24,07:53:47.000,205,10973085,13445,0,1690185226,13132.97553273,71.96661203999975,53544.57614784 2023-07-24,07:53:48.000,205,10973126,13245,0,1690185227,13132.928378559991,71.86792422000144,53544.63903192001 2023-07-24,07:53:49.000,205,10973105,13045,0,1690185228,13132.968796419991,71.84677683000336,53544.569160720006 2023-07-24,07:53:50.000,205,10973089,13005,0,1690185229,13132.89469701,71.79038379000121,53544.569160720006 2023-07-24,07:53:51.000,205,10973067,13445,0,1690185230,13132.928378559991,71.7762855300025,53544.618070560005 2023-07-24,07:53:52.000,205,10973091,13405,0,1690185231,13132.928378559991,71.80448204999993,53544.60409632 2023-07-24,07:53:53.000,205,10973087,13445,0,1690185232,13132.928378559991,71.76923640000314,53544.55518648 2023-07-24,07:53:54.000,205,10973105,13525,0,1690185233,13132.928378559991,71.73399074999907,53544.6320448 2023-07-24,07:53:55.000,205,10973082,13085,0,1690185234,13132.91490594,71.78333466000186,53544.58313496 2023-07-24,07:53:56.000,205,10973116,13445,0,1690185235,13132.921642249996,71.76923640000314,53544.59012208001 2023-07-24,07:53:57.000,205,10973082,13245,0,1690185236,13132.83407022,71.76923640000314,53544.52025088001 2023-07-24,07:53:58.000,205,10973090,12925,0,1690185237,13132.840806529995,71.78333466000186,53544.53422512 2023-07-24,07:53:59.000,205,10973102,13525,0,1690185238,13132.881224389996,71.74103987999843,53544.58313496 2023-07-24,07:54:00.000,205,10973103,13325,0,1690185239,13132.88796069999,71.68464684000355,53544.60409632 2023-07-24,07:54:01.000,205,10973117,13285,0,1690185240,13132.91490594,71.75513814000442,53544.61108344001 2023-07-24,07:54:02.000,205,10973144,13445,0,1690185241,13132.928378559991,71.76923640000314,53544.56217360001 2023-07-24,07:54:03.000,205,10973138,13165,0,1690185242,13132.861015459996,71.74103987999843,53544.54121224001 2023-07-24,07:54:04.000,205,10973075,13205,0,1690185243,13132.861015459996,71.79743292000057,53544.58313496 2023-07-24,07:54:05.000,205,10973066,13085,0,1690185244,13132.91490594,71.81858030999865,53544.58313496 2023-07-24,07:54:06.000,205,10973069,13285,0,1690185245,13132.861015459996,71.76923640000314,53544.52025088001 2023-07-24,07:54:07.000,205,10973088,13285,0,1690185246,13132.86775176999,71.76923640000314,53544.52025088001 2023-07-24,07:54:08.000,205,10973169,13525,0,1690185247,13132.86775176999,71.79038379000121,53544.6320448 2023-07-24,07:54:09.000,205,10973053,13445,0,1690185248,13132.861015459996,71.81858030999865,53544.52025088001 2023-07-24,07:54:10.000,205,10973094,13485,0,1690185249,13132.861015459996,71.81858030999865,53544.548199360004 2023-07-24,07:54:11.000,205,10973064,13485,0,1690185250,13132.79365236,71.81858030999865,53544.53422512 2023-07-24,07:54:12.000,205,10973099,13365,0,1690185251,13132.759970809995,71.88202248000016,53544.5971092 2023-07-24,07:54:13.000,205,10973090,13245,0,1690185252,13132.780179739995,71.9736611699991,53544.499289520005 2023-07-24,07:54:14.000,205,10973111,13245,0,1690185253,13132.780179739995,71.91021900000487,53544.4573668 2023-07-24,07:54:15.000,205,10973104,13405,0,1690185254,13132.780179739995,71.78333466000186,53544.548199360004 2023-07-24,07:54:16.000,205,10973139,13405,0,1690185255,13132.80712497999,71.88202248000016,53544.54121224001 2023-07-24,07:54:17.000,205,10973099,13165,0,1690185256,13132.87448808,71.88907160999952,53544.50627664 2023-07-24,07:54:18.000,205,10973129,13405,0,1690185257,13132.820597599995,71.82562943999801,53544.47832816 2023-07-24,07:54:19.000,205,10973092,13285,0,1690185258,13132.76670711999,71.81153117999929,53544.513263759996 2023-07-24,07:54:20.000,205,10973097,13125,0,1690185259,13132.759970809995,71.93841552000231,53544.499289520005 2023-07-24,07:54:21.000,205,10973087,13005,0,1690185260,13132.820597599995,71.91021900000487,53544.50627664 2023-07-24,07:54:22.000,205,10973098,13045,0,1690185261,13132.76670711999,71.91021900000487,53544.47134104001 2023-07-24,07:54:23.000,205,10973067,13405,0,1690185262,13132.7532345,71.839727700004,53544.47832816 2023-07-24,07:54:24.000,205,10973089,13365,0,1690185263,13132.81386129,71.86087509000208,53544.55518648 2023-07-24,07:54:25.000,205,10973113,13405,0,1690185264,13132.81386129,71.88202248000016,53544.527238 2023-07-24,07:54:26.000,205,10973115,12885,0,1690185265,13132.82733390999,71.88202248000016,53544.53422512 2023-07-24,07:54:27.000,205,10973103,13165,0,1690185266,13132.72628925999,71.839727700004,53544.42243120001 2023-07-24,07:54:28.000,205,10973150,13325,0,1690185267,13132.69260771,71.86087509000208,53544.42243120001 2023-07-24,07:54:29.000,205,10973079,13325,0,1690185268,13132.759970809995,71.91021900000487,53544.47134104001 2023-07-24,07:54:30.000,205,10973071,13325,0,1690185269,13132.820597599995,71.85382596000272,53544.527238 2023-07-24,07:54:31.000,205,10973110,13525,0,1690185270,13132.76670711999,71.79743292000057,53544.527238 2023-07-24,07:54:32.000,205,10973080,13245,0,1690185271,13132.71281664,71.86792422000144,53544.450379680005 2023-07-24,07:54:33.000,205,10973108,13325,0,1690185272,13132.78691604999,71.92431726000359,53544.401469840006 2023-07-24,07:54:34.000,205,10973064,13125,0,1690185273,13132.83407022,71.85382596000272,53544.44339256001 2023-07-24,07:54:35.000,205,10973085,13485,0,1690185274,13132.7532345,71.76923640000314,53544.41544408 2023-07-24,07:54:36.000,205,10973072,13005,0,1690185275,13132.74649818999,71.85382596000272,53544.41544408 2023-07-24,07:54:37.000,205,10973110,13245,0,1690185276,13132.76670711999,71.95251378000103,53544.380508480004 2023-07-24,07:54:38.000,205,10973085,13405,0,1690185277,13132.820597599995,71.88907160999952,53544.380508480004 2023-07-24,07:54:39.000,205,10973123,13245,0,1690185278,13132.82733390999,71.79743292000057,53544.44339256001 2023-07-24,07:54:40.000,205,10973118,13245,0,1690185279,13132.77344343,71.95251378000103,53544.43640544 2023-07-24,07:54:41.000,205,10973088,13205,0,1690185280,13132.83407022,71.90316986999824,53544.47134104001 2023-07-24,07:54:42.000,205,10973065,13285,0,1690185281,13132.861015459996,71.81153117999929,53544.39448272001 2023-07-24,07:54:43.000,205,10973115,13285,0,1690185282,13132.77344343,71.78333466000186,53544.39448272001 2023-07-24,07:54:44.000,205,10973087,13205,0,1690185283,13132.7532345,71.8749733500008,53544.331598640005 2023-07-24,07:54:45.000,205,10973104,13165,0,1690185284,13132.840806529995,71.84677683000336,53544.40845696 2023-07-24,07:54:46.000,205,10973091,13245,0,1690185285,13132.800388669995,71.82562943999801,53544.36653424 2023-07-24,07:54:47.000,205,10973138,13285,0,1690185286,13132.87448808,71.82562943999801,53544.43640544 2023-07-24,07:54:48.000,205,10973086,12965,0,1690185287,13132.90816962999,71.84677683000336,53544.44339256001 2023-07-24,07:54:49.000,205,10973091,13285,0,1690185288,13132.88796069999,71.8749733500008,53544.40845696 2023-07-24,07:54:50.000,205,10973063,13405,0,1690185289,13132.840806529995,71.8749733500008,53544.35256000001 2023-07-24,07:54:51.000,205,10973098,13685,0,1690185290,13132.87448808,71.84677683000336,53544.39448272001 2023-07-24,07:54:52.000,205,10973035,13485,0,1690185291,13132.86775176999,71.83267857000465,53544.3176244 2023-07-24,07:54:53.000,205,10973088,13085,0,1690185292,13132.85427915,71.83267857000465,53544.35954712 2023-07-24,07:54:54.000,205,10973097,13285,0,1690185293,13132.81386129,71.88907160999952,53544.3874956 2023-07-24,07:54:55.000,205,10973069,12925,0,1690185294,13132.928378559991,71.86087509000208,53544.42243120001 2023-07-24,07:54:56.000,205,10973088,13085,0,1690185295,13132.881224389996,71.83267857000465,53544.47832816 2023-07-24,07:54:57.000,205,10973164,13245,0,1690185296,13132.820597599995,71.86087509000208,53544.39448272001 2023-07-24,07:54:58.000,205,10973090,13365,0,1690185297,13132.86775176999,71.91021900000487,53544.44339256001 2023-07-24,07:54:59.000,205,10973075,13445,0,1690185298,13132.85427915,71.839727700004,53544.450379680005 2023-07-24,07:55:00.000,205,10973120,13085,0,1690185299,13132.86775176999,71.81858030999865,53544.43640544 2023-07-24,07:55:01.000,205,10973108,13365,0,1690185300,13132.84754283999,71.86792422000144,53544.46435392 2023-07-24,07:55:02.000,205,10973107,13125,0,1690185301,13132.82733390999,71.86792422000144,53544.36653424 2023-07-24,07:55:03.000,205,10973057,13245,0,1690185302,13132.85427915,71.76923640000314,53544.401469840006 2023-07-24,07:55:04.000,205,10973074,13245,0,1690185303,13132.861015459996,71.88202248000016,53544.49230240001 2023-07-24,07:55:05.000,205,10973091,13445,0,1690185304,13132.91490594,71.91021900000487,53544.48531528 2023-07-24,07:55:06.000,205,10973092,13285,0,1690185305,13132.91490594,71.8749733500008,53544.42243120001 2023-07-24,07:55:07.000,205,10973094,12885,0,1690185306,13132.84754283999,71.82562943999801,53544.345572879996 2023-07-24,07:55:08.000,205,10973077,13405,0,1690185307,13132.80712497999,71.93841552000231,53544.41544408 2023-07-24,07:55:09.000,205,10973098,13165,0,1690185308,13132.87448808,71.93841552000231,53544.331598640005 2023-07-24,07:55:10.000,205,10973081,13245,0,1690185309,13132.91490594,71.83267857000465,53544.35954712 2023-07-24,07:55:11.000,205,10973050,13485,0,1690185310,13132.83407022,71.84677683000336,53544.44339256001 2023-07-24,07:55:12.000,205,10973112,13605,0,1690185311,13132.861015459996,71.93136639000295,53544.450379680005 2023-07-24,07:55:13.000,205,10973131,13165,0,1690185312,13132.90816962999,71.88907160999952,53544.49230240001 2023-07-24,07:55:14.000,205,10973120,13245,0,1690185313,13132.85427915,71.79743292000057,53544.43640544 2023-07-24,07:55:15.000,205,10973127,13125,0,1690185314,13132.840806529995,71.83267857000465,53544.42243120001 2023-07-24,07:55:16.000,205,10973082,13485,0,1690185315,13132.87448808,71.86792422000144,53544.380508480004 2023-07-24,07:55:17.000,205,10973130,13125,0,1690185316,13132.820597599995,71.80448204999993,53544.36653424 2023-07-24,07:55:18.000,205,10973087,13245,0,1690185317,13132.800388669995,71.85382596000272,53544.35256000001 2023-07-24,07:55:19.000,205,10973104,13205,0,1690185318,13132.881224389996,71.84677683000336,53544.46435392 2023-07-24,07:55:20.000,205,10973142,13085,0,1690185319,13132.820597599995,71.81858030999865,53544.39448272001 2023-07-24,07:55:21.000,205,10973155,13245,0,1690185320,13132.83407022,71.80448204999993,53544.42243120001 2023-07-24,07:55:22.000,205,10973098,13445,0,1690185321,13132.82733390999,71.84677683000336,53544.33858576 2023-07-24,07:55:23.000,205,10973086,13445,0,1690185322,13132.78691604999,71.7762855300025,53544.35954712 2023-07-24,07:55:24.000,205,10973017,13205,0,1690185323,13132.79365236,71.839727700004,53544.27570168001 2023-07-24,07:55:25.000,205,10973077,13245,0,1690185324,13132.861015459996,71.78333466000186,53544.3874956 2023-07-24,07:55:26.000,205,10973074,13285,0,1690185325,13132.85427915,71.79743292000057,53544.401469840006 2023-07-24,07:55:27.000,205,10973089,13285,0,1690185326,13132.82733390999,71.80448204999993,53544.35954712 2023-07-24,07:55:28.000,205,10973093,13565,0,1690185327,13132.79365236,71.8749733500008,53544.36653424 2023-07-24,07:55:29.000,205,10973053,13365,0,1690185328,13132.861015459996,71.81858030999865,53544.42243120001 2023-07-24,07:55:30.000,205,10973085,13485,0,1690185329,13132.80712497999,71.81153117999929,53544.41544408 2023-07-24,07:55:31.000,205,10973115,13325,0,1690185330,13132.820597599995,71.82562943999801,53544.401469840006 2023-07-24,07:55:32.000,205,10973105,13285,0,1690185331,13132.85427915,71.79038379000121,53544.42243120001 2023-07-24,07:55:33.000,205,10973096,13405,0,1690185332,13132.77344343,71.76218727000378,53544.28967592 2023-07-24,07:55:34.000,205,10973070,13125,0,1690185333,13132.74649818999,71.78333466000186,53544.380508480004 2023-07-24,07:55:35.000,205,10973056,13405,0,1690185334,13132.86775176999,71.81858030999865,53544.39448272001 2023-07-24,07:55:36.000,205,10973063,12965,0,1690185335,13132.90816962999,71.75513814000442,53544.401469840006 2023-07-24,07:55:37.000,205,10973119,13165,0,1690185336,13132.7532345,71.91726813000423,53544.46435392 2023-07-24,07:55:38.000,205,10973108,13165,0,1690185337,13132.759970809995,71.8749733500008,53544.36653424 2023-07-24,07:55:39.000,205,10973091,13765,0,1690185338,13132.82733390999,71.76923640000314,53544.35954712 2023-07-24,07:55:40.000,205,10973053,13525,0,1690185339,13132.78691604999,71.74103987999843,53544.42941832 2023-07-24,07:55:41.000,205,10973123,13485,0,1690185340,13132.82733390999,71.78333466000186,53544.37352136001 2023-07-24,07:55:42.000,205,10973115,12765,0,1690185341,13132.840806529995,71.75513814000442,53544.36653424 2023-07-24,07:55:43.000,205,10973043,13205,0,1690185342,13132.87448808,71.67759771000419,53544.35954712 2023-07-24,07:55:44.000,205,10973111,13605,0,1690185343,13132.861015459996,71.7762855300025,53544.42941832 2023-07-24,07:55:45.000,205,10973066,13365,0,1690185344,13132.941851179996,71.74808900999778,53544.48531528 2023-07-24,07:55:46.000,205,10973124,13085,0,1690185345,13132.901433319996,71.67759771000419,53544.46435392 2023-07-24,07:55:47.000,205,10973061,13445,0,1690185346,13132.85427915,71.69169597000291,53544.3874956 2023-07-24,07:55:48.000,205,10973080,13285,0,1690185347,13132.87448808,71.73399074999907,53544.41544408 2023-07-24,07:55:49.000,205,10973089,13485,0,1690185348,13132.89469701,71.67054858000483,53544.42941832 2023-07-24,07:55:50.000,205,10973102,13285,0,1690185349,13132.840806529995,71.67759771000419,53544.43640544 2023-07-24,07:55:51.000,205,10973082,13405,0,1690185350,13132.87448808,71.69874510000227,53544.41544408 2023-07-24,07:55:52.000,205,10973086,13605,0,1690185351,13132.81386129,71.6634994499982,53544.35256000001 2023-07-24,07:55:53.000,205,10973139,13485,0,1690185352,13132.87448808,71.62120467000204,53544.42941832 2023-07-24,07:55:54.000,205,10973111,13085,0,1690185353,13132.79365236,71.65645031999884,53544.3874956 2023-07-24,07:55:55.000,205,10973088,13125,0,1690185354,13132.82733390999,71.62120467000204,53544.345572879996 2023-07-24,07:55:56.000,205,10973113,13325,0,1690185355,13132.780179739995,71.60710641000333,53544.30365016001 2023-07-24,07:55:57.000,205,10973067,13445,0,1690185356,13132.74649818999,71.6282538000014,53544.3176244 2023-07-24,07:55:58.000,205,10973059,13445,0,1690185357,13132.780179739995,71.57890988999861,53544.36653424 2023-07-24,07:55:59.000,205,10973090,13405,0,1690185358,13132.840806529995,71.59300815000461,53544.30365016001 2023-07-24,07:56:00.000,205,10973072,13085,0,1690185359,13132.759970809995,71.57890988999861,53544.35256000001 2023-07-24,07:56:01.000,205,10973076,13165,0,1690185360,13132.800388669995,71.60005728000397,53544.380508480004 2023-07-24,07:56:02.000,205,10973128,13525,0,1690185361,13132.74649818999,71.59300815000461,53544.331598640005 2023-07-24,07:56:03.000,205,10973097,13405,0,1690185362,13132.70608032999,71.57186075999925,53544.32461152001 2023-07-24,07:56:04.000,205,10973088,13165,0,1690185363,13132.719552949995,71.64235206000012,53544.25474032001 2023-07-24,07:56:05.000,205,10973097,12885,0,1690185364,13132.74649818999,71.55776250000054,53544.331598640005 2023-07-24,07:56:06.000,205,10973099,13365,0,1690185365,13132.65218985,71.57186075999925,53544.29666304 2023-07-24,07:56:07.000,205,10973070,13365,0,1690185366,13132.63198092,71.60710641000333,53544.2477532 2023-07-24,07:56:08.000,205,10973098,13285,0,1690185367,13132.69260771,71.5648116299999,53544.27570168001 2023-07-24,07:56:09.000,205,10973060,13325,0,1690185368,13132.7532345,71.5648116299999,53544.28967592 2023-07-24,07:56:10.000,205,10973124,13245,0,1690185369,13132.69260771,71.60005728000397,53544.32461152001 2023-07-24,07:56:11.000,205,10973088,13445,0,1690185370,13132.699344019995,71.6282538000014,53544.282688800005 2023-07-24,07:56:12.000,205,10973100,13245,0,1690185371,13132.66566246999,71.57186075999925,53544.19185624 2023-07-24,07:56:13.000,205,10973145,13365,0,1690185372,13132.679135089995,71.5295659800031,53544.2477532 2023-07-24,07:56:14.000,205,10973067,13365,0,1690185373,13132.638717229995,71.55071337000118,53544.27570168001 2023-07-24,07:56:15.000,205,10973087,13405,0,1690185374,13132.618508299995,71.60005728000397,53544.22679184001 2023-07-24,07:56:16.000,205,10973071,13285,0,1690185375,13132.65218985,71.53661511000246,53544.19884336 2023-07-24,07:56:17.000,205,10973079,13045,0,1690185376,13132.58482674999,71.59300815000461,53544.163907760005 2023-07-24,07:56:18.000,205,10973142,13205,0,1690185377,13132.618508299995,71.5295659800031,53544.26871456 2023-07-24,07:56:19.000,205,10973160,13445,0,1690185378,13132.60503567999,71.57186075999925,53544.21980472 2023-07-24,07:56:20.000,205,10973088,12965,0,1690185379,13132.60503567999,71.54366424000182,53544.26871456 2023-07-24,07:56:21.000,205,10973063,13245,0,1690185380,13132.63198092,71.47317294000095,53544.27570168001 2023-07-24,07:56:22.000,205,10973120,13485,0,1690185381,13132.557881509994,71.54366424000182,53544.233778960006 2023-07-24,07:56:23.000,205,10973107,13565,0,1690185382,13132.67239878,71.55071337000118,53544.24076608 2023-07-24,07:56:24.000,205,10973103,13245,0,1690185383,13132.67239878,71.50841858999775,53544.345572879996 2023-07-24,07:56:25.000,205,10973111,13285,0,1690185384,13132.638717229995,71.45907468000223,53544.3176244 2023-07-24,07:56:26.000,205,10973094,13205,0,1690185385,13132.60503567999,71.44497642000351,53544.3176244 2023-07-24,07:56:27.000,205,10973065,12925,0,1690185386,13132.517463649994,71.47317294000095,53544.18486912001 2023-07-24,07:56:28.000,205,10973060,13325,0,1690185387,13132.557881509994,71.45202555000287,53544.31063728 2023-07-24,07:56:29.000,205,10973096,13205,0,1690185388,13132.557881509994,71.4167798999988,53544.27570168001 2023-07-24,07:56:30.000,205,10973084,13085,0,1690185389,13132.530936269999,71.40268164000008,53544.233778960006 2023-07-24,07:56:31.000,205,10973100,13525,0,1690185390,13132.57135413,71.45907468000223,53544.31063728 2023-07-24,07:56:32.000,205,10973097,13445,0,1690185391,13132.56461781999,71.4308781600048,53544.26871456 2023-07-24,07:56:33.000,205,10973066,13245,0,1690185392,13132.59156306,71.33219033999922,53544.27570168001 2023-07-24,07:56:34.000,205,10973097,13365,0,1690185393,13132.490518409999,71.33219033999922,53544.26871456 2023-07-24,07:56:35.000,205,10973086,13045,0,1690185394,13132.490518409999,71.44497642000351,53544.2477532 2023-07-24,07:56:36.000,205,10973031,13445,0,1690185395,13132.48378209999,71.45907468000223,53544.19185624 2023-07-24,07:56:37.000,205,10973103,13325,0,1690185396,13132.46357316999,71.35333773000457,53544.20583048001 2023-07-24,07:56:38.000,205,10973052,13405,0,1690185397,13132.443364239989,71.38858338000136,53544.25474032001 2023-07-24,07:56:39.000,205,10973116,13245,0,1690185398,13132.456836859994,71.50841858999775,53544.282688800005 2023-07-24,07:56:40.000,205,10973084,13365,0,1690185399,13132.46357316999,71.4308781600048,53544.25474032001 2023-07-24,07:56:41.000,205,10973092,13125,0,1690185400,13132.50399102999,71.33923946999857,53544.3176244 2023-07-24,07:56:42.000,205,10973138,13365,0,1690185401,13132.436627929994,71.40268164000008,53544.28967592 2023-07-24,07:56:43.000,205,10973081,13285,0,1690185402,13132.362528519989,71.52251685000374,53544.19185624 2023-07-24,07:56:44.000,205,10973071,13325,0,1690185403,13132.456836859994,71.46612381000159,53544.25474032001 2023-07-24,07:56:45.000,205,10973102,13405,0,1690185404,13132.376001139994,71.45907468000223,53544.19185624 2023-07-24,07:56:46.000,205,10973085,13245,0,1690185405,13132.315374349993,71.51546772000438,53544.19185624 2023-07-24,07:56:47.000,205,10973115,13325,0,1690185406,13132.376001139994,71.53661511000246,53544.20583048001 2023-07-24,07:56:48.000,205,10973089,13565,0,1690185407,13132.436627929994,71.47317294000095,53544.26871456 2023-07-24,07:56:49.000,205,10973065,13285,0,1690185408,13132.382737449989,71.43792729000415,53544.26871456 2023-07-24,07:56:50.000,205,10973108,13165,0,1690185409,13132.335583279993,71.4308781600048,53544.25474032001 2023-07-24,07:56:51.000,205,10973123,13605,0,1690185410,13132.342319589989,71.51546772000438,53544.233778960006 2023-07-24,07:56:52.000,205,10973107,13325,0,1690185411,13132.301901729988,71.54366424000182,53544.13595928001 2023-07-24,07:56:53.000,205,10973081,13405,0,1690185412,13132.274956489993,71.53661511000246,53544.18486912001 2023-07-24,07:56:54.000,205,10973106,13245,0,1690185413,13132.369264829998,71.53661511000246,53544.24076608 2023-07-24,07:56:55.000,205,10973070,13205,0,1690185414,13132.308638039998,71.52251685000374,53544.19884336 2023-07-24,07:56:56.000,205,10973097,12965,0,1690185415,13132.261483869988,71.5295659800031,53544.24076608 2023-07-24,07:56:57.000,205,10973105,13445,0,1690185416,13132.328846969998,71.54366424000182,53544.212817600004 2023-07-24,07:56:58.000,205,10973114,13045,0,1690185417,13132.322110659989,71.5648116299999,53544.18486912001 2023-07-24,07:56:59.000,205,10973079,13165,0,1690185418,13132.288429109998,71.55071337000118,53544.25474032001 2023-07-24,07:57:00.000,205,10973047,13205,0,1690185419,13132.221066009988,71.60005728000397,53544.17089488 2023-07-24,07:57:01.000,205,10973062,13125,0,1690185420,13132.308638039998,71.60710641000333,53544.19185624 2023-07-24,07:57:02.000,205,10973055,13285,0,1690185421,13132.254747559993,71.50841858999775,53544.13595928001 2023-07-24,07:57:03.000,205,10973124,13565,0,1690185422,13132.281692799988,71.55071337000118,53544.26172744 2023-07-24,07:57:04.000,205,10973070,13405,0,1690185423,13132.295165419993,71.57186075999925,53544.212817600004 2023-07-24,07:57:05.000,205,10973080,13325,0,1690185424,13132.288429109998,71.55776250000054,53544.20583048001 2023-07-24,07:57:06.000,205,10973083,13165,0,1690185425,13132.200857080003,71.57186075999925,53544.19884336 2023-07-24,07:57:07.000,205,10973110,13365,0,1690185426,13132.214329699993,71.67759771000419,53544.21980472 2023-07-24,07:57:08.000,205,10973098,13285,0,1690185427,13132.207593389998,71.57890988999861,53544.17089488 2023-07-24,07:57:09.000,205,10973079,13325,0,1690185428,13132.160439220002,71.51546772000438,53544.233778960006 2023-07-24,07:57:10.000,205,10973146,13325,0,1690185429,13132.079603500002,71.57890988999861,53544.163907760005 2023-07-24,07:57:11.000,205,10973084,13525,0,1690185430,13132.194120769993,71.64235206000012,53544.21980472 2023-07-24,07:57:12.000,205,10973065,13365,0,1690185431,13132.221066009988,71.57890988999861,53544.19884336 2023-07-24,07:57:13.000,205,10973096,13285,0,1690185432,13132.120021360002,71.53661511000246,53544.0730752 2023-07-24,07:57:14.000,205,10973083,13325,0,1690185433,13132.126757669997,71.64235206000012,53544.12198504 2023-07-24,07:57:15.000,205,10973065,13285,0,1690185434,13132.160439220002,71.62120467000204,53544.12198504 2023-07-24,07:57:16.000,205,10973125,13205,0,1690185435,13132.120021360002,71.57186075999925,53544.09403656 2023-07-24,07:57:17.000,205,10973077,13165,0,1690185436,13132.032449329992,71.55776250000054,53544.03813960001 2023-07-24,07:57:18.000,205,10973112,13205,0,1690185437,13132.059394570002,71.63530293000076,53544.10102368 2023-07-24,07:57:19.000,205,10973091,13365,0,1690185438,13132.093076119992,71.62120467000204,53544.114997920005 2023-07-24,07:57:20.000,205,10973095,13365,0,1690185439,13132.059394570002,71.57186075999925,53544.10801080001 2023-07-24,07:57:21.000,205,10973068,13165,0,1690185440,13132.039185640002,71.60710641000333,53544.0730752 2023-07-24,07:57:22.000,205,10973121,13165,0,1690185441,13132.072867189992,71.59300815000461,53544.12897216 2023-07-24,07:57:23.000,205,10973083,13205,0,1690185442,13131.924668369997,71.76923640000314,53544.05910096001 2023-07-24,07:57:24.000,205,10973128,13605,0,1690185443,13131.938140990002,71.7762855300025,53544.045126720004 2023-07-24,07:57:25.000,205,10973102,13245,0,1690185444,13132.018976710002,71.6634994499982,53544.05910096001 2023-07-24,07:57:26.000,205,10973080,13125,0,1690185445,13132.012240399992,71.67054858000483,53544.10801080001 2023-07-24,07:57:27.000,205,10973075,13325,0,1690185446,13131.958349920002,71.73399074999907,53544.0730752 2023-07-24,07:57:28.000,205,10973086,13525,0,1690185447,13132.012240399992,71.67759771000419,53544.14993352 2023-07-24,07:57:29.000,205,10973086,13325,0,1690185448,13132.032449329992,71.67054858000483,53544.10801080001 2023-07-24,07:57:30.000,205,10973056,13365,0,1690185449,13131.965086229997,71.7269416199997,53544.09403656 2023-07-24,07:57:31.000,205,10973106,13245,0,1690185450,13131.992031469992,71.71284336000099,53544.05910096001 2023-07-24,07:57:32.000,205,10973093,13205,0,1690185451,13131.978558850002,71.67759771000419,53544.10102368 2023-07-24,07:57:33.000,205,10973038,13445,0,1690185452,13131.917932060001,71.74103987999843,53543.996216880005 2023-07-24,07:57:34.000,205,10973113,13125,0,1690185453,13131.944877299997,71.74808900999778,53543.98922976001 2023-07-24,07:57:35.000,205,10973081,13365,0,1690185454,13132.018976710002,71.69169597000291,53544.05910096001 2023-07-24,07:57:36.000,205,10973122,13605,0,1690185455,13131.944877299997,71.65645031999884,53544.03115248 2023-07-24,07:57:37.000,205,10973088,13245,0,1690185456,13131.978558850002,71.79038379000121,53544.02416536 2023-07-24,07:57:38.000,205,10973105,13245,0,1690185457,13132.025713019997,71.71284336000099,53544.0730752 2023-07-24,07:57:39.000,205,10973096,13405,0,1690185458,13131.931404679992,71.71989249000035,53544.03115248 2023-07-24,07:57:40.000,205,10973065,13245,0,1690185459,13131.890986819992,71.80448204999993,53544.003204 2023-07-24,07:57:41.000,205,10973089,13125,0,1690185460,13132.005504089997,71.81153117999929,53544.05211384 2023-07-24,07:57:42.000,205,10973102,13285,0,1690185461,13131.897723130001,71.76218727000378,53544.010191119996 2023-07-24,07:57:43.000,205,10973099,13205,0,1690185462,13131.944877299997,71.7762855300025,53544.10801080001 2023-07-24,07:57:44.000,205,10973073,13565,0,1690185463,13131.958349920002,71.81153117999929,53544.05211384 2023-07-24,07:57:45.000,205,10973079,13285,0,1690185464,13131.965086229997,71.73399074999907,53544.09403656 2023-07-24,07:57:46.000,205,10973106,13165,0,1690185465,13131.897723130001,71.7762855300025,53544.08006232 2023-07-24,07:57:47.000,205,10973051,13525,0,1690185466,13131.971822539992,71.76218727000378,53544.0730752 2023-07-24,07:57:48.000,205,10973088,13405,0,1690185467,13131.864041579996,71.7762855300025,53544.03813960001 2023-07-24,07:57:49.000,205,10973085,13325,0,1690185468,13131.870777889992,71.81153117999929,53544.02416536 2023-07-24,07:57:50.000,205,10973063,13205,0,1690185469,13131.931404679992,71.839727700004,53544.09403656 2023-07-24,07:57:51.000,205,10973116,13125,0,1690185470,13131.958349920002,71.7762855300025,53544.12897216 2023-07-24,07:57:52.000,205,10973085,13405,0,1690185471,13131.877514200001,71.76218727000378,53544.12198504 2023-07-24,07:57:53.000,205,10973119,13445,0,1690185472,13131.911195749992,71.81153117999929,53544.1429464 2023-07-24,07:57:54.000,205,10973093,13285,0,1690185473,13131.830360029991,71.84677683000336,53544.03813960001 2023-07-24,07:57:55.000,205,10973100,13565,0,1690185474,13131.843832649996,71.80448204999993,53544.02416536 2023-07-24,07:57:56.000,205,10973090,13365,0,1690185475,13131.803414789996,71.84677683000336,53544.045126720004 2023-07-24,07:57:57.000,205,10973164,13125,0,1690185476,13131.789942169991,71.92431726000359,53543.9333328 2023-07-24,07:57:58.000,205,10973078,13445,0,1690185477,13131.837096340001,71.86087509000208,53543.96128128 2023-07-24,07:57:59.000,205,10973094,13405,0,1690185478,13131.830360029991,71.85382596000272,53544.10102368 2023-07-24,07:58:00.000,205,10973140,13125,0,1690185479,13131.803414789996,71.8749733500008,53544.09403656 2023-07-24,07:58:01.000,205,10973111,13325,0,1690185480,13131.877514200001,71.84677683000336,53544.09403656 2023-07-24,07:58:02.000,205,10973112,13685,0,1690185481,13131.823623719996,71.88202248000016,53544.066088080006 2023-07-24,07:58:03.000,205,10973103,13485,0,1690185482,13131.803414789996,71.89612073999888,53544.066088080006 2023-07-24,07:58:04.000,205,10973092,13445,0,1690185483,13131.803414789996,71.93136639000295,53544.03115248 2023-07-24,07:58:05.000,205,10973075,13245,0,1690185484,13131.762996929996,71.8749733500008,53544.010191119996 2023-07-24,07:58:06.000,205,10973092,13605,0,1690185485,13131.729315379991,71.95956291000039,53544.02416536 2023-07-24,07:58:07.000,205,10973084,13325,0,1690185486,13131.837096340001,71.91726813000423,53544.08006232 2023-07-24,07:58:08.000,205,10973101,13325,0,1690185487,13131.783205859996,71.95956291000039,53544.01717824001 2023-07-24,07:58:09.000,205,10973063,13445,0,1690185488,13131.783205859996,71.95956291000039,53543.996216880005 2023-07-24,07:58:10.000,205,10973060,13245,0,1690185489,13131.796678480001,71.96661203999975,53543.947307040005 2023-07-24,07:58:11.000,205,10973074,13445,0,1690185490,13131.843832649996,71.89612073999888,53543.96826840001 2023-07-24,07:58:12.000,205,10973055,13765,0,1690185491,13131.75626062,71.93841552000231,53543.94031992001 2023-07-24,07:58:13.000,205,10973062,13525,0,1690185492,13131.762996929996,71.93136639000295,53543.95429416 2023-07-24,07:58:14.000,205,10973088,13605,0,1690185493,13131.796678480001,71.93841552000231,53543.96826840001 2023-07-24,07:58:15.000,205,10973063,13365,0,1690185494,13131.890986819992,71.88907160999952,53543.97525552 2023-07-24,07:58:16.000,205,10973082,13645,0,1690185495,13131.816887410001,71.92431726000359,53543.95429416 2023-07-24,07:58:17.000,205,10973074,13165,0,1690185496,13131.810151099991,71.91726813000423,53543.9333328 2023-07-24,07:58:18.000,205,10973080,13285,0,1690185497,13131.830360029991,71.98775942999782,53543.947307040005 2023-07-24,07:58:19.000,205,10973068,13445,0,1690185498,13131.857305270001,71.89612073999888,53543.95429416 2023-07-24,07:58:20.000,205,10973064,13405,0,1690185499,13131.810151099991,71.98775942999782,53543.95429416 2023-07-24,07:58:21.000,205,10973058,13085,0,1690185500,13131.857305270001,71.95251378000103,53544.010191119996 2023-07-24,07:58:22.000,205,10973058,13085,0,1690185501,13131.810151099991,71.9736611699991,53543.996216880005 2023-07-24,07:58:23.000,205,10973037,13365,0,1690185502,13131.830360029991,71.93136639000295,53544.010191119996 2023-07-24,07:58:24.000,205,10973042,13245,0,1690185503,13131.864041579996,71.93841552000231,53544.045126720004 2023-07-24,07:58:25.000,205,10973086,13285,0,1690185504,13131.890986819992,71.99480856000446,53544.003204 2023-07-24,07:58:26.000,205,10973086,13525,0,1690185505,13131.884250509996,71.95251378000103,53544.03813960001 2023-07-24,07:58:27.000,205,10973104,13285,0,1690185506,13131.789942169991,71.98071029999846,53543.94031992001 2023-07-24,07:58:28.000,205,10973101,13365,0,1690185507,13131.789942169991,72.01595595000254,53543.98922976001 2023-07-24,07:58:29.000,205,10973068,13405,0,1690185508,13131.843832649996,71.96661203999975,53544.03115248 2023-07-24,07:58:30.000,205,10973071,13165,0,1690185509,13131.783205859996,72.0230050800019,53544.010191119996 2023-07-24,07:58:31.000,205,10973121,13925,0,1690185510,13131.877514200001,71.9736611699991,53544.03813960001 2023-07-24,07:58:32.000,205,10973051,13205,0,1690185511,13131.830360029991,72.01595595000254,53544.03115248 2023-07-24,07:58:33.000,205,10973100,13405,0,1690185512,13131.810151099991,72.03005421000125,53544.05211384 2023-07-24,07:58:34.000,205,10973095,13525,0,1690185513,13131.843832649996,72.07939812000404,53544.114997920005 2023-07-24,07:58:35.000,205,10973110,13205,0,1690185514,13131.850568959992,72.03005421000125,53543.98922976001 2023-07-24,07:58:36.000,205,10973065,13165,0,1690185515,13131.783205859996,72.01595595000254,53544.045126720004 2023-07-24,07:58:37.000,205,10973102,13085,0,1690185516,13131.75626062,72.10759464000148,53543.95429416 2023-07-24,07:58:38.000,205,10973118,13165,0,1690185517,13131.823623719996,72.14284028999828,53544.02416536 2023-07-24,07:58:39.000,205,10973095,13245,0,1690185518,13131.810151099991,72.05825072999869,53543.96128128 2023-07-24,07:58:40.000,205,10973083,13205,0,1690185519,13131.722579069996,72.04415246999997,53543.95429416 2023-07-24,07:58:41.000,205,10973108,13165,0,1690185520,13131.830360029991,72.12874202999956,53544.08006232 2023-07-24,07:58:42.000,205,10973097,13245,0,1690185521,13131.816887410001,72.2344789800045,53544.03115248 2023-07-24,07:58:43.000,205,10973100,13325,0,1690185522,13131.783205859996,72.07234899000468,53543.96128128 2023-07-24,07:58:44.000,205,10973112,13525,0,1690185523,13131.729315379991,72.0864472500034,53544.010191119996 2023-07-24,07:58:45.000,205,10973120,13005,0,1690185524,13131.823623719996,72.13579115999892,53543.98224264 2023-07-24,07:58:46.000,205,10973098,13445,0,1690185525,13131.850568959992,72.14284028999828,53544.08704944001 2023-07-24,07:58:47.000,205,10973101,13285,0,1690185526,13131.789942169991,72.07939812000404,53543.96128128 2023-07-24,07:58:48.000,205,10973097,13245,0,1690185527,13131.769733239991,72.07234899000468,53543.98224264 2023-07-24,07:58:49.000,205,10973117,13205,0,1690185528,13131.843832649996,72.09349638000276,53543.95429416 2023-07-24,07:58:50.000,205,10973064,13085,0,1690185529,13131.823623719996,72.10054551000212,53544.010191119996 2023-07-24,07:58:51.000,205,10973106,13365,0,1690185530,13131.843832649996,72.07939812000404,53543.95429416 2023-07-24,07:58:52.000,205,10973065,13365,0,1690185531,13131.796678480001,72.04415246999997,53544.003204 2023-07-24,07:58:53.000,205,10973038,13405,0,1690185532,13131.783205859996,72.07939812000404,53543.96826840001 2023-07-24,07:58:54.000,205,10973052,13765,0,1690185533,13131.837096340001,72.11464377000084,53543.95429416 2023-07-24,07:58:55.000,205,10973087,13125,0,1690185534,13131.884250509996,72.05120159999933,53543.98922976001 2023-07-24,07:58:56.000,205,10973102,13445,0,1690185535,13131.904459439997,72.13579115999892,53544.01717824001 2023-07-24,07:58:57.000,205,10973082,13125,0,1690185536,13131.890986819992,72.03005421000125,53544.08704944001 2023-07-24,07:58:58.000,205,10973120,13405,0,1690185537,13131.803414789996,72.00185769000382,53543.97525552 2023-07-24,07:58:59.000,205,10973076,13325,0,1690185538,13131.823623719996,72.03710334000061,53543.95429416 2023-07-24,07:59:00.000,205,10973106,13165,0,1690185539,13131.837096340001,72.01595595000254,53544.03813960001 2023-07-24,07:59:01.000,205,10973126,13205,0,1690185540,13131.830360029991,71.99480856000446,53544.010191119996 2023-07-24,07:59:02.000,205,10973101,13525,0,1690185541,13131.762996929996,72.0230050800019,53544.003204 2023-07-24,07:59:03.000,205,10973089,13285,0,1690185542,13131.843832649996,72.01595595000254,53544.045126720004 2023-07-24,07:59:04.000,205,10973088,13245,0,1690185543,13131.897723130001,72.00890682000318,53544.12198504 2023-07-24,07:59:05.000,205,10973079,12845,0,1690185544,13131.830360029991,72.05825072999869,53544.12897216 2023-07-24,07:59:06.000,205,10973102,13405,0,1690185545,13131.810151099991,72.05825072999869,53544.13595928001 2023-07-24,07:59:07.000,205,10973097,13365,0,1690185546,13131.762996929996,72.05120159999933,53543.98922976001 2023-07-24,07:59:08.000,205,10973137,13285,0,1690185547,13131.722579069996,72.05120159999933,53543.947307040005 2023-07-24,07:59:09.000,205,10973058,13285,0,1690185548,13131.803414789996,72.07939812000404,53544.03813960001 2023-07-24,07:59:10.000,205,10973111,13125,0,1690185549,13131.796678480001,72.03005421000125,53544.03115248 2023-07-24,07:59:11.000,205,10973067,13085,0,1690185550,13131.776469550001,72.0230050800019,53544.01717824001 2023-07-24,07:59:12.000,205,10973092,13245,0,1690185551,13131.702370139996,72.01595595000254,53544.02416536 2023-07-24,07:59:13.000,205,10973108,13365,0,1690185552,13131.73605169,72.10054551000212,53544.010191119996 2023-07-24,07:59:14.000,205,10973124,13765,0,1690185553,13131.769733239991,72.07939812000404,53544.05910096001 2023-07-24,07:59:15.000,205,10973128,13285,0,1690185554,13131.722579069996,72.04415246999997,53544.010191119996 2023-07-24,07:59:16.000,205,10973085,13205,0,1690185555,13131.641743349996,72.09349638000276,53543.96826840001 2023-07-24,07:59:17.000,205,10973078,13005,0,1690185556,13131.6754249,72.09349638000276,53543.947307040005 2023-07-24,07:59:18.000,205,10973074,13485,0,1690185557,13131.641743349996,72.10054551000212,53543.97525552 2023-07-24,07:59:19.000,205,10973112,13525,0,1690185558,13131.69563383,72.07234899000468,53543.98922976001 2023-07-24,07:59:20.000,205,10973082,13725,0,1690185559,13131.64847965999,72.05120159999933,53543.996216880005 2023-07-24,07:59:21.000,205,10973038,13085,0,1690185560,13131.69563383,72.06529985999805,53544.003204 2023-07-24,07:59:22.000,205,10973130,13165,0,1690185561,13131.71584276,72.09349638000276,53544.03115248 2023-07-24,07:59:23.000,205,10973066,13365,0,1690185562,13131.61479811,72.07234899000468,53543.92634568 2023-07-24,07:59:24.000,205,10973118,13325,0,1690185563,13131.57438025,72.05120159999933,53543.92634568 2023-07-24,07:59:25.000,205,10973093,13325,0,1690185564,13131.61479811,72.10054551000212,53543.92634568 2023-07-24,07:59:26.000,205,10973093,13205,0,1690185565,13131.65521597,72.11464377000084,53543.96128128 2023-07-24,07:59:27.000,205,10973079,12885,0,1690185566,13131.64847965999,72.07939812000404,53543.96128128 2023-07-24,07:59:28.000,205,10973103,13365,0,1690185567,13131.60806179999,72.07234899000468,53543.98224264 2023-07-24,07:59:29.000,205,10973073,13365,0,1690185568,13131.621534419995,72.09349638000276,53543.96128128 2023-07-24,07:59:30.000,205,10973122,13405,0,1690185569,13131.621534419995,72.10054551000212,53543.947307040005 2023-07-24,07:59:31.000,205,10973078,13245,0,1690185570,13131.57438025,72.1216929000002,53543.90538432 2023-07-24,07:59:32.000,205,10973099,13445,0,1690185571,13131.56764393999,72.15693855000427,53543.9333328 2023-07-24,07:59:33.000,205,10973090,13245,0,1690185572,13131.581116559995,72.13579115999892,53543.898397200006 2023-07-24,07:59:34.000,205,10973064,13125,0,1690185573,13131.53396239,72.1216929000002,53543.94031992001 2023-07-24,07:59:35.000,205,10973072,13045,0,1690185574,13131.59458918,72.12874202999956,53543.996216880005 2023-07-24,07:59:36.000,205,10973068,13245,0,1690185575,13131.65521597,72.1216929000002,53544.010191119996 2023-07-24,07:59:37.000,205,10973090,13325,0,1690185576,13131.601325489995,72.17808594000235,53543.98922976001 2023-07-24,07:59:38.000,205,10973134,13685,0,1690185577,13131.540698699995,72.17808594000235,53543.97525552 2023-07-24,07:59:39.000,205,10973063,13205,0,1690185578,13131.57438025,72.19218420000107,53543.96128128 2023-07-24,07:59:40.000,205,10973059,12845,0,1690185579,13131.58785286999,72.19923333000042,53543.98224264 2023-07-24,07:59:41.000,205,10973092,13205,0,1690185580,13131.57438025,72.15693855000427,53543.91237144 2023-07-24,07:59:42.000,205,10973077,13525,0,1690185581,13131.520489769995,72.17808594000235,53543.90538432 2023-07-24,07:59:43.000,205,10973099,13285,0,1690185582,13131.581116559995,72.22742984999786,53543.96826840001 2023-07-24,07:59:44.000,205,10973104,13565,0,1690185583,13131.601325489995,72.17103681000299,53543.98922976001 2023-07-24,07:59:45.000,205,10973092,13165,0,1690185584,13131.60806179999,72.20628245999978,53543.95429416 2023-07-24,07:59:46.000,205,10973088,13285,0,1690185585,13131.57438025,72.19923333000042,53543.94031992001 2023-07-24,07:59:47.000,205,10973075,13365,0,1690185586,13131.4733356,72.24857724000321,53543.8634616 2023-07-24,07:59:48.000,205,10973136,13285,0,1690185587,13131.51375346,72.22742984999786,53543.8634616 2023-07-24,07:59:49.000,205,10973079,13245,0,1690185588,13131.50701714999,72.25562637000257,53543.91935856001 2023-07-24,07:59:50.000,205,10973089,13285,0,1690185589,13131.500280839995,72.24152811000386,53543.96826840001 2023-07-24,07:59:51.000,205,10973082,12845,0,1690185590,13131.53396239,72.30497027999809,53543.96826840001 2023-07-24,07:59:52.000,205,10973116,13125,0,1690185591,13131.61479811,72.22742984999786,53543.95429416 2023-07-24,07:59:53.000,205,10973107,12925,0,1690185592,13131.57438025,72.26267550000193,53543.92634568 2023-07-24,07:59:54.000,205,10973123,13525,0,1690185593,13131.55417132,72.25562637000257,53543.91237144 2023-07-24,07:59:55.000,205,10973079,13245,0,1690185594,13131.55417132,72.25562637000257,53543.898397200006 2023-07-24,07:59:56.000,205,10973066,12925,0,1690185595,13131.57438025,72.26972463000129,53543.91237144 2023-07-24,07:59:57.000,205,10973052,13085,0,1690185596,13131.51375346,72.27677376000065,53543.85647448 2023-07-24,07:59:58.000,205,10973110,13245,0,1690185597,13131.52722607999,72.28382289000001,53543.828526000005 2023-07-24,07:59:59.000,205,10973087,13245,0,1690185598,13131.59458918,72.31906854000408,53543.90538432 2023-07-24,08:00:00.000,205,10973097,13485,0,1690185599,13131.621534419995,72.27677376000065,53543.89141008001 2023-07-24,08:00:01.000,205,10973066,13405,0,1690185600,13131.58785286999,72.28382289000001,53543.89141008001 2023-07-24,08:00:02.000,205,10973105,13285,0,1690185601,13131.62827072999,72.29792114999873,53543.95429416 2023-07-24,08:00:03.000,205,10973062,13205,0,1690185602,13131.560907629995,72.32611767000344,53543.842500239996 2023-07-24,08:00:04.000,205,10973115,13605,0,1690185603,13131.53396239,72.26972463000129,53543.87044872001 2023-07-24,08:00:05.000,205,10973117,12805,0,1690185604,13131.581116559995,72.31201941000472,53543.898397200006 2023-07-24,08:00:06.000,205,10973083,13365,0,1690185605,13131.57438025,72.30497027999809,53543.95429416 2023-07-24,08:00:07.000,205,10973080,13125,0,1690185606,13131.60806179999,72.32611767000344,53543.996216880005 2023-07-24,08:00:08.000,205,10973054,13285,0,1690185607,13131.621534419995,72.27677376000065,53543.91935856001 2023-07-24,08:00:09.000,205,10973079,13525,0,1690185608,13131.60806179999,72.26972463000129,53543.92634568 2023-07-24,08:00:10.000,205,10973079,13525,0,1690185609,13131.581116559995,72.27677376000065,53543.89141008001 2023-07-24,08:00:11.000,205,10973108,12965,0,1690185610,13131.58785286999,72.26972463000129,53543.877435840004 2023-07-24,08:00:12.000,205,10973048,13605,0,1690185611,13131.601325489995,72.27677376000065,53543.84948736001 2023-07-24,08:00:13.000,205,10973086,13245,0,1690185612,13131.54743500999,72.3331668000028,53543.828526000005 2023-07-24,08:00:14.000,205,10973082,13045,0,1690185613,13131.55417132,72.36136332000024,53543.842500239996 2023-07-24,08:00:15.000,205,10973053,13205,0,1690185614,13131.59458918,72.29087201999937,53543.898397200006 2023-07-24,08:00:16.000,205,10973076,13285,0,1690185615,13131.61479811,72.32611767000344,53543.84948736001 2023-07-24,08:00:17.000,205,10973056,13245,0,1690185616,13131.60806179999,72.32611767000344,53543.898397200006 2023-07-24,08:00:18.000,205,10973108,13365,0,1690185617,13131.54743500999,72.32611767000344,53543.85647448 2023-07-24,08:00:19.000,205,10973043,13445,0,1690185618,13131.560907629995,72.35431419000088,53543.83551312 2023-07-24,08:00:20.000,205,10973093,13365,0,1690185619,13131.61479811,72.34726506000152,53543.85647448 2023-07-24,08:00:21.000,205,10973054,13245,0,1690185620,13131.60806179999,72.3331668000028,53543.84948736001 2023-07-24,08:00:22.000,205,10973077,13245,0,1690185621,13131.500280839995,72.47414940000453,53543.84948736001 2023-07-24,08:00:23.000,205,10973123,13605,0,1690185622,13131.540698699995,72.40365810000367,53543.87044872001 2023-07-24,08:00:24.000,205,10973090,13325,0,1690185623,13131.63500704,72.42480549000175,53543.877435840004 2023-07-24,08:00:25.000,205,10973111,13245,0,1690185624,13131.60806179999,72.34726506000152,53543.877435840004 2023-07-24,08:00:26.000,205,10973080,13125,0,1690185625,13131.581116559995,72.37546157999896,53543.88442296 2023-07-24,08:00:27.000,205,10973119,13045,0,1690185626,13131.54743500999,72.4671002699979,53543.828526000005 2023-07-24,08:00:28.000,205,10973116,13285,0,1690185627,13131.581116559995,72.4671002699979,53543.828526000005 2023-07-24,08:00:29.000,205,10973097,13165,0,1690185628,13131.59458918,72.38955983999767,53543.898397200006 2023-07-24,08:00:30.000,205,10973052,13205,0,1690185629,13131.60806179999,72.43890375000046,53543.8634616 2023-07-24,08:00:31.000,205,10973108,13125,0,1690185630,13131.621534419995,72.47414940000453,53543.85647448 2023-07-24,08:00:32.000,205,10973083,13565,0,1690185631,13131.58785286999,72.53759156999877,53543.8634616 2023-07-24,08:00:33.000,205,10973080,13005,0,1690185632,13131.55417132,72.42480549000175,53543.77262904001 2023-07-24,08:00:34.000,205,10973067,13685,0,1690185633,13131.38576356999,72.96053937000397,53543.877435840004 2023-07-24,08:00:35.000,205,10973134,13085,0,1690185634,13131.54743500999,72.6433285200037,53543.87044872001 2023-07-24,08:00:36.000,205,10973042,13565,0,1690185635,13131.459862979995,72.615131999999,53543.82153888001 2023-07-24,08:00:37.000,205,10973069,13365,0,1690185636,13131.52722607999,72.5798863500022,53543.85647448 2023-07-24,08:00:38.000,205,10973078,13285,0,1690185637,13131.52722607999,72.59398461000092,53543.828526000005 2023-07-24,08:00:39.000,205,10973093,13405,0,1690185638,13131.560907629995,72.53054243999941,53543.85647448 2023-07-24,08:00:40.000,205,10973050,13245,0,1690185639,13131.601325489995,72.615131999999,53543.91237144 2023-07-24,08:00:41.000,205,10973081,13485,0,1690185640,13131.63500704,72.60103374000028,53543.98224264 2023-07-24,08:00:42.000,205,10973098,13165,0,1690185641,13131.53396239,72.56578809000348,53543.8634616 2023-07-24,08:00:43.000,205,10973087,13605,0,1690185642,13131.52722607999,72.5798863500022,53543.84948736001 2023-07-24,08:00:44.000,205,10973092,13285,0,1690185643,13131.51375346,72.6785741700005,53543.828526000005 2023-07-24,08:00:45.000,205,10973088,13565,0,1690185644,13131.55417132,72.50939505000133,53543.89141008001 2023-07-24,08:00:46.000,205,10973126,13085,0,1690185645,13131.53396239,72.53054243999941,53543.877435840004 2023-07-24,08:00:47.000,205,10973069,13325,0,1690185646,13131.500280839995,72.60808286999963,53543.89141008001 2023-07-24,08:00:48.000,205,10973099,13285,0,1690185647,13131.59458918,72.62923025999771,53543.842500239996 2023-07-24,08:00:49.000,205,10973064,13285,0,1690185648,13131.682161209996,72.52349331000005,53543.90538432 2023-07-24,08:00:50.000,205,10973025,13245,0,1690185649,13131.55417132,72.5798863500022,53543.85647448 2023-07-24,08:00:51.000,205,10973108,13285,0,1690185650,13131.58785286999,72.615131999999,53543.85647448 2023-07-24,08:00:52.000,205,10973038,13045,0,1690185651,13131.62827072999,72.62923025999771,53543.85647448 2023-07-24,08:00:53.000,205,10973079,13085,0,1690185652,13131.59458918,72.50234592000197,53543.80756464 2023-07-24,08:00:54.000,205,10973064,13365,0,1690185653,13131.560907629995,72.55168983000476,53543.87044872001 2023-07-24,08:00:55.000,205,10973050,13605,0,1690185654,13131.66868858999,72.5798863500022,53543.90538432 2023-07-24,08:00:56.000,205,10973057,13285,0,1690185655,13131.661952279996,72.56578809000348,53543.91935856001 2023-07-24,08:00:57.000,205,10973044,13285,0,1690185656,13131.68889751999,72.52349331000005,53543.92634568 2023-07-24,08:00:58.000,205,10973086,13565,0,1690185657,13131.61479811,72.62923025999771,53543.84948736001 2023-07-24,08:00:59.000,205,10973107,13205,0,1690185658,13131.68889751999,72.6433285200037,53543.88442296 2023-07-24,08:01:00.000,205,10973084,13325,0,1690185659,13131.682161209996,72.56578809000348,53543.947307040005 2023-07-24,08:01:01.000,205,10973077,13325,0,1690185660,13131.661952279996,72.54464069999813,53543.91237144 2023-07-24,08:01:02.000,205,10973105,13205,0,1690185661,13131.65521597,72.62218112999835,53543.84948736001 2023-07-24,08:01:03.000,205,10973110,13245,0,1690185662,13131.63500704,72.60808286999963,53543.90538432 2023-07-24,08:01:04.000,205,10973072,13445,0,1690185663,13131.66868858999,72.56578809000348,53543.91237144 2023-07-24,08:01:05.000,205,10973072,13525,0,1690185664,13131.69563383,72.5798863500022,53543.92634568 2023-07-24,08:01:06.000,205,10973127,13125,0,1690185665,13131.709106449991,72.62923025999771,53543.9333328 2023-07-24,08:01:07.000,205,10973086,13445,0,1690185666,13131.6754249,72.5798863500022,53543.87044872001 2023-07-24,08:01:08.000,205,10973090,13205,0,1690185667,13131.62827072999,72.6433285200037,53543.898397200006 2023-07-24,08:01:09.000,205,10973077,13085,0,1690185668,13131.6754249,72.66447591000178,53543.898397200006 2023-07-24,08:01:10.000,205,10973090,13365,0,1690185669,13131.722579069996,72.6433285200037,53543.91935856001 2023-07-24,08:01:11.000,205,10973037,13245,0,1690185670,13131.71584276,72.57283722000284,53544.010191119996 2023-07-24,08:01:12.000,205,10973070,13485,0,1690185671,13131.71584276,72.62218112999835,53543.9333328 2023-07-24,08:01:13.000,205,10973083,13325,0,1690185672,13131.749524309991,72.60103374000028,53543.9333328 2023-07-24,08:01:14.000,205,10973066,13325,0,1690185673,13131.702370139996,72.55873896000412,53543.96128128 2023-07-24,08:01:15.000,205,10973070,13445,0,1690185674,13131.71584276,72.58693548000156,53543.94031992001 2023-07-24,08:01:16.000,205,10973081,13445,0,1690185675,13131.722579069996,72.63627939000435,53543.88442296 2023-07-24,08:01:17.000,205,10973078,13005,0,1690185676,13131.6754249,72.5798863500022,53543.82153888001 2023-07-24,08:01:18.000,205,10973064,13245,0,1690185677,13131.682161209996,72.615131999999,53543.88442296 2023-07-24,08:01:19.000,205,10973058,13405,0,1690185678,13131.776469550001,72.65037765000307,53543.877435840004 2023-07-24,08:01:20.000,205,10973071,13845,0,1690185679,13131.73605169,72.62218112999835,53543.877435840004 2023-07-24,08:01:21.000,205,10973094,13445,0,1690185680,13131.742787999996,72.58693548000156,53543.95429416 2023-07-24,08:01:22.000,205,10973090,13445,0,1690185681,13131.71584276,72.62923025999771,53543.90538432 2023-07-24,08:01:23.000,205,10973076,13205,0,1690185682,13131.661952279996,72.6785741700005,53543.85647448 2023-07-24,08:01:24.000,205,10973110,13405,0,1690185683,13131.682161209996,72.65742678000242,53543.82153888001 2023-07-24,08:01:25.000,205,10973072,13245,0,1690185684,13131.6754249,72.6433285200037,53543.92634568 2023-07-24,08:01:26.000,205,10973098,13085,0,1690185685,13131.71584276,72.6785741700005,53543.91237144 2023-07-24,08:01:27.000,205,10973119,13245,0,1690185686,13131.702370139996,72.70677068999794,53543.87044872001 2023-07-24,08:01:28.000,205,10973043,13165,0,1690185687,13131.64847965999,72.74906547000137,53543.8634616 2023-07-24,08:01:29.000,205,10973071,13405,0,1690185688,13131.729315379991,72.67152504000114,53543.828526000005 2023-07-24,08:01:30.000,205,10973050,13245,0,1690185689,13131.68889751999,72.71381982000457,53543.8634616 2023-07-24,08:01:31.000,205,10973079,13405,0,1690185690,13131.682161209996,72.73496721000265,53543.84948736001 2023-07-24,08:01:32.000,205,10973111,13325,0,1690185691,13131.68889751999,72.77021285999945,53543.91237144 2023-07-24,08:01:33.000,205,10973080,13405,0,1690185692,13131.68889751999,72.70677068999794,53543.84948736001 2023-07-24,08:01:34.000,205,10973063,13445,0,1690185693,13131.621534419995,72.71381982000457,53543.84948736001 2023-07-24,08:01:35.000,205,10973053,13205,0,1690185694,13131.682161209996,72.7772619899988,53543.877435840004 2023-07-24,08:01:36.000,205,10973087,13165,0,1690185695,13131.709106449991,72.74201634000201,53543.94031992001 2023-07-24,08:01:37.000,205,10973095,13005,0,1690185696,13131.709106449991,72.72086895000393,53543.89141008001 2023-07-24,08:01:38.000,205,10973107,13245,0,1690185697,13131.682161209996,72.74906547000137,53543.877435840004 2023-07-24,08:01:39.000,205,10973092,13285,0,1690185698,13131.65521597,72.79840938000416,53543.80057752001 2023-07-24,08:01:40.000,205,10973077,13125,0,1690185699,13131.64847965999,72.75611460000073,53543.87044872001 2023-07-24,08:01:41.000,205,10973118,13325,0,1690185700,13131.6754249,72.77021285999945,53543.947307040005 2023-07-24,08:01:42.000,205,10973105,13285,0,1690185701,13131.621534419995,72.83365503000095,53543.88442296 2023-07-24,08:01:43.000,205,10973121,13405,0,1690185702,13131.661952279996,72.77021285999945,53543.90538432 2023-07-24,08:01:44.000,205,10973117,12965,0,1690185703,13131.61479811,72.70677068999794,53543.97525552 2023-07-24,08:01:45.000,205,10973074,13245,0,1690185704,13131.661952279996,72.78431111999816,53543.947307040005 2023-07-24,08:01:46.000,205,10973144,13245,0,1690185705,13131.68889751999,72.78431111999816,53543.91935856001 2023-07-24,08:01:47.000,205,10973078,13245,0,1690185706,13131.61479811,72.72791808000329,53543.87044872001 2023-07-24,08:01:48.000,205,10973088,13285,0,1690185707,13131.57438025,72.77021285999945,53543.85647448 2023-07-24,08:01:49.000,205,10973085,13285,0,1690185708,13131.59458918,72.80545851000352,53543.87044872001 2023-07-24,08:01:50.000,205,10973108,13365,0,1690185709,13131.62827072999,72.80545851000352,53543.9333328 2023-07-24,08:01:51.000,205,10973057,13125,0,1690185710,13131.68889751999,72.73496721000265,53543.97525552 2023-07-24,08:01:52.000,205,10973103,13205,0,1690185711,13131.65521597,72.74906547000137,53543.97525552 2023-07-24,08:01:53.000,205,10973072,13525,0,1690185712,13131.63500704,72.74201634000201,53543.90538432 2023-07-24,08:01:54.000,205,10973130,13245,0,1690185713,13131.661952279996,72.72086895000393,53543.95429416 2023-07-24,08:01:55.000,205,10973059,13325,0,1690185714,13131.66868858999,72.75611460000073,53543.88442296 2023-07-24,08:01:56.000,205,10973042,13365,0,1690185715,13131.661952279996,72.70677068999794,53543.90538432 2023-07-24,08:01:57.000,205,10973148,13485,0,1690185716,13131.61479811,72.74906547000137,53543.842500239996 2023-07-24,08:01:58.000,205,10973090,13445,0,1690185717,13131.63500704,72.78431111999816,53543.8634616 2023-07-24,08:01:59.000,205,10973087,13285,0,1690185718,13131.71584276,72.72791808000329,53543.9333328 2023-07-24,08:02:00.000,205,10973042,13125,0,1690185719,13131.64847965999,72.72086895000393,53543.947307040005 2023-07-24,08:02:01.000,205,10973060,13365,0,1690185720,13131.68889751999,72.77021285999945,53543.947307040005 2023-07-24,08:02:02.000,205,10973099,13245,0,1690185721,13131.661952279996,72.72086895000393,53543.89141008001 2023-07-24,08:02:03.000,205,10973074,13165,0,1690185722,13131.62827072999,72.66447591000178,53543.83551312 2023-07-24,08:02:04.000,205,10973128,13205,0,1690185723,13131.57438025,72.75611460000073,53543.84948736001 2023-07-24,08:02:05.000,205,10973077,13365,0,1690185724,13131.682161209996,72.73496721000265,53543.88442296 2023-07-24,08:02:06.000,205,10973008,13285,0,1690185725,13131.62827072999,72.69267242999922,53543.898397200006 2023-07-24,08:02:07.000,205,10973070,13405,0,1690185726,13131.621534419995,72.72086895000393,53543.8634616 2023-07-24,08:02:08.000,205,10973064,13325,0,1690185727,13131.601325489995,72.74201634000201,53543.9333328 2023-07-24,08:02:09.000,205,10973061,13045,0,1690185728,13131.65521597,72.7913602500048,53543.91935856001 2023-07-24,08:02:10.000,205,10973056,13085,0,1690185729,13131.601325489995,72.76316373000009,53543.90538432 2023-07-24,08:02:11.000,205,10973074,12925,0,1690185730,13131.641743349996,72.75611460000073,53543.877435840004 2023-07-24,08:02:12.000,205,10973099,13405,0,1690185731,13131.58785286999,72.70677068999794,53543.88442296 2023-07-24,08:02:13.000,205,10973043,13765,0,1690185732,13131.52722607999,72.76316373000009,53543.84948736001 2023-07-24,08:02:14.000,205,10973096,13445,0,1690185733,13131.56764393999,72.74201634000201,53543.8634616 2023-07-24,08:02:15.000,205,10973068,13285,0,1690185734,13131.601325489995,72.72791808000329,53543.87044872001 2023-07-24,08:02:16.000,205,10973039,13405,0,1690185735,13131.581116559995,72.74201634000201,53543.8634616 2023-07-24,08:02:17.000,205,10973081,13325,0,1690185736,13131.621534419995,72.74906547000137,53543.84948736001 2023-07-24,08:02:18.000,205,10973139,13205,0,1690185737,13131.560907629995,72.74201634000201,53543.82153888001 2023-07-24,08:02:19.000,205,10973079,13245,0,1690185738,13131.520489769995,72.74201634000201,53543.78660328 2023-07-24,08:02:20.000,205,10973073,13205,0,1690185739,13131.51375346,72.74906547000137,53543.85647448 2023-07-24,08:02:21.000,205,10973068,13085,0,1690185740,13131.51375346,72.75611460000073,53543.82153888001 2023-07-24,08:02:22.000,205,10973065,13485,0,1690185741,13131.459862979995,72.74201634000201,53543.80057752001 2023-07-24,08:02:23.000,205,10973061,13205,0,1690185742,13131.520489769995,72.74906547000137,53543.88442296 2023-07-24,08:02:24.000,205,10973048,13285,0,1690185743,13131.46659928999,72.85480241999903,53543.89141008001 2023-07-24,08:02:25.000,205,10973084,13565,0,1690185744,13131.50701714999,72.84775328999967,53543.8634616 2023-07-24,08:02:26.000,205,10973087,13205,0,1690185745,13131.48680821999,72.8266059000016,53543.877435840004 2023-07-24,08:02:27.000,205,10973082,13325,0,1690185746,13131.43291774,72.76316373000009,53543.779616160005 2023-07-24,08:02:28.000,205,10973110,13285,0,1690185747,13131.41270881,72.7772619899988,53543.82153888001 2023-07-24,08:02:29.000,205,10973113,13085,0,1690185748,13131.44639035999,72.78431111999816,53543.842500239996 2023-07-24,08:02:30.000,205,10973064,13365,0,1690185749,13131.480071909995,72.7772619899988,53543.83551312 2023-07-24,08:02:31.000,205,10973104,13365,0,1690185750,13131.4733356,72.71381982000457,53543.87044872001 2023-07-24,08:02:32.000,205,10973093,13285,0,1690185751,13131.419445119995,72.76316373000009,53543.85647448 2023-07-24,08:02:33.000,205,10973029,13125,0,1690185752,13131.459862979995,72.77021285999945,53543.87044872001 2023-07-24,08:02:34.000,205,10973101,12925,0,1690185753,13131.48680821999,72.66447591000178,53543.89141008001 2023-07-24,08:02:35.000,205,10973039,13285,0,1690185754,13131.44639035999,72.67152504000114,53543.81455176 2023-07-24,08:02:36.000,205,10973042,13445,0,1690185755,13131.41270881,72.77021285999945,53543.842500239996 2023-07-24,08:02:37.000,205,10973075,13285,0,1690185756,13131.38576356999,72.68562329999986,53543.76564192 2023-07-24,08:02:38.000,205,10973031,13485,0,1690185757,13131.41270881,72.70677068999794,53543.78660328 2023-07-24,08:02:39.000,205,10973035,13085,0,1690185758,13131.399236189995,72.74201634000201,53543.76564192 2023-07-24,08:02:40.000,205,10973118,13485,0,1690185759,13131.43291774,72.6785741700005,53543.842500239996 2023-07-24,08:02:41.000,205,10973063,13525,0,1690185760,13131.44639035999,72.72086895000393,53543.83551312 2023-07-24,08:02:42.000,205,10973047,12925,0,1690185761,13131.399236189995,72.72086895000393,53543.78660328 2023-07-24,08:02:43.000,205,10973085,13445,0,1690185762,13131.28471891999,72.72791808000329,53543.709744960004 2023-07-24,08:02:44.000,205,10973068,13245,0,1690185763,13131.36555463999,72.66447591000178,53543.78660328 2023-07-24,08:02:45.000,205,10973098,13405,0,1690185764,13131.38576356999,72.69972155999858,53543.80057752001 2023-07-24,08:02:46.000,205,10973047,13285,0,1690185765,13131.40597249999,72.74906547000137,53543.83551312 2023-07-24,08:02:47.000,205,10973080,13765,0,1690185766,13131.38576356999,72.69972155999858,53543.82153888001 2023-07-24,08:02:48.000,205,10973051,13285,0,1690185767,13131.34534570999,72.67152504000114,53543.80756464 2023-07-24,08:02:49.000,205,10973063,13205,0,1690185768,13131.35208202,72.70677068999794,53543.7935904 2023-07-24,08:02:50.000,205,10973093,13525,0,1690185769,13131.36555463999,72.72086895000393,53543.82153888001 2023-07-24,08:02:51.000,205,10973066,13525,0,1690185770,13131.37229095,72.65742678000242,53543.80057752001 2023-07-24,08:02:52.000,205,10973034,13325,0,1690185771,13131.311664159999,72.67152504000114,53543.81455176 2023-07-24,08:02:53.000,205,10973067,13165,0,1690185772,13131.277982609994,72.69972155999858,53543.75166768001 2023-07-24,08:02:54.000,205,10973065,13245,0,1690185773,13131.33187309,72.74201634000201,53543.7586548 2023-07-24,08:02:55.000,205,10973077,13445,0,1690185774,13131.419445119995,72.6433285200037,53543.828526000005 2023-07-24,08:02:56.000,205,10973055,13245,0,1690185775,13131.338609399994,72.65742678000242,53543.85647448 2023-07-24,08:02:57.000,205,10973007,13365,0,1690185776,13131.34534570999,72.76316373000009,53543.83551312 2023-07-24,08:02:58.000,205,10973077,13325,0,1690185777,13131.338609399994,72.73496721000265,53543.7935904 2023-07-24,08:02:59.000,205,10973086,13205,0,1690185778,13131.36555463999,72.70677068999794,53543.80756464 2023-07-24,08:03:00.000,205,10973050,13205,0,1690185779,13131.32513677999,72.7913602500048,53543.83551312 2023-07-24,08:03:01.000,205,10973042,13045,0,1690185780,13131.338609399994,72.81250764000288,53543.828526000005 2023-07-24,08:03:02.000,205,10973078,13325,0,1690185781,13131.291455229999,72.78431111999816,53543.78660328 2023-07-24,08:03:03.000,205,10973097,13285,0,1690185782,13131.298191539994,72.74201634000201,53543.779616160005 2023-07-24,08:03:04.000,205,10973076,13285,0,1690185783,13131.257773679994,72.84070416000031,53543.76564192 2023-07-24,08:03:05.000,205,10973061,13165,0,1690185784,13131.358818329994,72.80545851000352,53543.85647448 2023-07-24,08:03:06.000,205,10973132,13125,0,1690185785,13131.30492784999,72.72791808000329,53543.85647448 2023-07-24,08:03:07.000,205,10973034,13325,0,1690185786,13131.291455229999,72.81955677000224,53543.82153888001 2023-07-24,08:03:08.000,205,10973086,13485,0,1690185787,13131.257773679994,72.81250764000288,53543.76564192 2023-07-24,08:03:09.000,205,10973082,13605,0,1690185788,13131.251037369999,72.8266059000016,53543.730706320006 2023-07-24,08:03:10.000,205,10973056,13245,0,1690185789,13131.271246299999,72.81955677000224,53543.81455176 2023-07-24,08:03:11.000,205,10973074,12885,0,1690185790,13131.28471891999,72.83365503000095,53543.828526000005 2023-07-24,08:03:12.000,205,10973048,13285,0,1690185791,13131.311664159999,72.87594981000439,53543.87044872001 2023-07-24,08:03:13.000,205,10973072,13445,0,1690185792,13131.257773679994,72.81250764000288,53543.80756464 2023-07-24,08:03:14.000,205,10973052,13245,0,1690185793,13131.244301059989,72.8266059000016,53543.82153888001 2023-07-24,08:03:15.000,205,10973066,13285,0,1690185794,13131.257773679994,72.8266059000016,53543.82153888001 2023-07-24,08:03:16.000,205,10973082,13085,0,1690185795,13131.224092129989,72.79840938000416,53543.81455176 2023-07-24,08:03:17.000,205,10973120,13285,0,1690185796,13131.176937959994,72.80545851000352,53543.74468056 2023-07-24,08:03:18.000,205,10973071,13245,0,1690185797,13131.176937959994,72.83365503000095,53543.85647448 2023-07-24,08:03:19.000,205,10973059,13085,0,1690185798,13131.176937959994,72.81250764000288,53543.78660328 2023-07-24,08:03:20.000,205,10973084,13125,0,1690185799,13131.203883199989,72.80545851000352,53543.842500239996 2023-07-24,08:03:21.000,205,10973075,13205,0,1690185800,13131.217355819994,72.89709720000246,53543.90538432 2023-07-24,08:03:22.000,205,10973081,13165,0,1690185801,13131.203883199989,72.90414633000182,53543.828526000005 2023-07-24,08:03:23.000,205,10973076,13085,0,1690185802,13131.149992719998,72.84775328999967,53543.78660328 2023-07-24,08:03:24.000,205,10973091,13325,0,1690185803,13131.089365929998,72.85480241999903,53543.76564192 2023-07-24,08:03:25.000,205,10973123,13285,0,1690185804,13131.163465339989,72.85480241999903,53543.828526000005 2023-07-24,08:03:26.000,205,10973048,13405,0,1690185805,13131.190410579999,72.8900480700031,53543.90538432 2023-07-24,08:03:27.000,205,10973069,13285,0,1690185806,13131.163465339989,72.84775328999967,53543.8634616 2023-07-24,08:03:28.000,205,10973041,13325,0,1690185807,13131.129783789998,72.87594981000439,53543.85647448 2023-07-24,08:03:29.000,205,10973077,13405,0,1690185808,13131.176937959994,72.90414633000182,53543.92634568 2023-07-24,08:03:30.000,205,10973027,13725,0,1690185809,13131.183674269989,72.89709720000246,53543.85647448 2023-07-24,08:03:31.000,205,10973069,13445,0,1690185810,13131.183674269989,72.84775328999967,53543.85647448 2023-07-24,08:03:32.000,205,10973058,13405,0,1690185811,13131.109574859998,72.87594981000439,53543.8634616 2023-07-24,08:03:33.000,205,10973070,13125,0,1690185812,13131.082629619988,72.91119546000118,53543.80057752001 2023-07-24,08:03:34.000,205,10973087,13365,0,1690185813,13131.082629619988,72.93939197999862,53543.7935904 2023-07-24,08:03:35.000,205,10973085,13125,0,1690185814,13131.197146889994,72.91119546000118,53543.88442296 2023-07-24,08:03:36.000,205,10973081,13445,0,1690185815,13131.123047479989,72.84775328999967,53543.85647448 2023-07-24,08:03:37.000,205,10973071,13405,0,1690185816,13131.156729029994,72.88299894000374,53543.91935856001 2023-07-24,08:03:38.000,205,10973043,13325,0,1690185817,13131.102838549989,72.9252937199999,53543.78660328 2023-07-24,08:03:39.000,205,10973086,13485,0,1690185818,13131.129783789998,72.84070416000031,53543.84948736001 2023-07-24,08:03:40.000,205,10973057,13085,0,1690185819,13131.109574859998,72.8900480700031,53543.8634616 2023-07-24,08:03:41.000,205,10973062,13245,0,1690185820,13131.116311169993,72.86890067999775,53543.91237144 2023-07-24,08:03:42.000,205,10973083,13285,0,1690185821,13131.089365929998,72.86890067999775,53543.80756464 2023-07-24,08:03:43.000,205,10973065,13085,0,1690185822,13131.082629619988,72.84070416000031,53543.84948736001 2023-07-24,08:03:44.000,205,10973086,13285,0,1690185823,13131.089365929998,72.91824459000054,53543.898397200006 2023-07-24,08:03:45.000,205,10973077,13245,0,1690185824,13131.116311169993,72.90414633000182,53543.88442296 2023-07-24,08:03:46.000,205,10973078,13445,0,1690185825,13131.035475449993,72.88299894000374,53543.83551312 2023-07-24,08:03:47.000,205,10973091,13205,0,1690185826,13131.001793899988,72.8900480700031,53543.77262904001 2023-07-24,08:03:48.000,205,10973070,12925,0,1690185827,13130.974848659993,72.9252937199999,53543.78660328 2023-07-24,08:03:49.000,205,10973072,13125,0,1690185828,13131.028739139998,72.87594981000439,53543.842500239996 2023-07-24,08:03:50.000,205,10973103,13165,0,1690185829,13130.995057589993,72.86185154999839,53543.91237144 2023-07-24,08:03:51.000,205,10973081,13205,0,1690185830,13131.022002829988,72.86890067999775,53543.877435840004 2023-07-24,08:03:52.000,205,10973086,13165,0,1690185831,13131.001793899988,72.85480241999903,53543.828526000005 2023-07-24,08:03:53.000,205,10973079,13645,0,1690185832,13130.988321279998,72.85480241999903,53543.842500239996 2023-07-24,08:03:54.000,205,10973122,13245,0,1690185833,13130.954639729993,72.89709720000246,53543.8634616 2023-07-24,08:03:55.000,205,10973118,13165,0,1690185834,13130.954639729993,72.8900480700031,53543.82153888001 2023-07-24,08:03:56.000,205,10973105,12965,0,1690185835,13130.941167110002,72.90414633000182,53543.877435840004 2023-07-24,08:03:57.000,205,10973077,13325,0,1690185836,13130.880540320002,72.90414633000182,53543.80756464 2023-07-24,08:03:58.000,205,10973098,13325,0,1690185837,13130.833386149992,72.89709720000246,53543.82153888001 2023-07-24,08:03:59.000,205,10973067,13205,0,1690185838,13130.860331390002,72.89709720000246,53543.87044872001 2023-07-24,08:04:00.000,205,10973092,13285,0,1690185839,13130.900749250002,72.95349024000461,53543.92634568 2023-07-24,08:04:01.000,205,10973090,13365,0,1690185840,13130.927694489998,72.8900480700031,53543.91935856001 2023-07-24,08:04:02.000,205,10973067,13085,0,1690185841,13130.846858769997,72.91119546000118,53543.87044872001 2023-07-24,08:04:03.000,205,10973059,13525,0,1690185842,13130.806440909997,72.96758850000333,53543.76564192 2023-07-24,08:04:04.000,205,10973085,13125,0,1690185843,13130.806440909997,72.99578502000077,53543.81455176 2023-07-24,08:04:05.000,205,10973058,13085,0,1690185844,13130.813177219992,72.9252937199999,53543.7935904 2023-07-24,08:04:06.000,205,10973082,13285,0,1690185845,13130.745814119997,72.99578502000077,53543.77262904001 2023-07-24,08:04:07.000,205,10973086,13205,0,1690185846,13130.786231979997,73.00283415000013,53543.76564192 2023-07-24,08:04:08.000,205,10973084,13205,0,1690185847,13130.772759359992,72.96053937000397,53543.82153888001 2023-07-24,08:04:09.000,205,10973056,13405,0,1690185848,13130.786231979997,73.04512893000356,53543.87044872001 2023-07-24,08:04:10.000,205,10973034,13045,0,1690185849,13130.732341499992,73.04512893000356,53543.81455176 2023-07-24,08:04:11.000,205,10973082,13365,0,1690185850,13130.759286740002,73.00988327999949,53543.842500239996 2023-07-24,08:04:12.000,205,10973053,12925,0,1690185851,13130.732341499992,73.0239815399982,53543.85647448 2023-07-24,08:04:13.000,205,10973057,13365,0,1690185852,13130.685187329997,73.05217806000292,53543.73769344 2023-07-24,08:04:14.000,205,10973058,13165,0,1690185853,13130.698659950001,73.0380798000042,53543.779616160005 2023-07-24,08:04:15.000,205,10973075,13365,0,1690185854,13130.759286740002,73.00988327999949,53543.87044872001 2023-07-24,08:04:16.000,205,10973057,13365,0,1690185855,13130.745814119997,73.03103067000484,53543.85647448 2023-07-24,08:04:17.000,205,10973055,13525,0,1690185856,13130.759286740002,73.03103067000484,53543.83551312 2023-07-24,08:04:18.000,205,10973104,13325,0,1690185857,13130.671714709992,73.073325450001,53543.7935904 2023-07-24,08:04:19.000,205,10973088,13325,0,1690185858,13130.671714709992,73.05217806000292,53543.730706320006 2023-07-24,08:04:20.000,205,10973106,13285,0,1690185859,13130.664978399996,73.08037458000035,53543.7586548 2023-07-24,08:04:21.000,205,10973037,13405,0,1690185860,13130.671714709992,73.0380798000042,53543.78660328 2023-07-24,08:04:22.000,205,10973105,13605,0,1690185861,13130.617824230001,73.06627632000163,53543.779616160005 2023-07-24,08:04:23.000,205,10973049,13245,0,1690185862,13130.664978399996,73.05217806000292,53543.828526000005 2023-07-24,08:04:24.000,205,10973049,13285,0,1690185863,13130.658242090001,73.04512893000356,53543.85647448 2023-07-24,08:04:25.000,205,10973030,13525,0,1690185864,13130.712132569992,73.06627632000163,53543.842500239996 2023-07-24,08:04:26.000,205,10973074,13205,0,1690185865,13130.691923639992,73.073325450001,53543.90538432 2023-07-24,08:04:27.000,205,10973092,13605,0,1690185866,13130.624560539996,73.06627632000163,53543.77262904001 2023-07-24,08:04:28.000,205,10973043,13205,0,1690185867,13130.597615300001,73.11562023000442,53543.828526000005 2023-07-24,08:04:29.000,205,10973080,13525,0,1690185868,13130.658242090001,73.08742370999971,53543.842500239996 2023-07-24,08:04:30.000,205,10973110,13405,0,1690185869,13130.611087919991,73.10857109999779,53543.85647448 2023-07-24,08:04:31.000,205,10973080,13325,0,1690185870,13130.590878989991,73.12971849000314,53543.80756464 2023-07-24,08:04:32.000,205,10973094,13445,0,1690185871,13130.611087919991,73.1720132699993,53543.877435840004 2023-07-24,08:04:33.000,205,10973069,13445,0,1690185872,13130.570670059991,73.14381675000186,53543.87044872001 2023-07-24,08:04:34.000,205,10973110,13245,0,1690185873,13130.577406370001,73.16496413999994,53543.91237144 2023-07-24,08:04:35.000,205,10973099,13005,0,1690185874,13130.611087919991,73.17906239999866,53543.88442296 2023-07-24,08:04:36.000,205,10973078,13125,0,1690185875,13130.570670059991,73.17906239999866,53543.898397200006 2023-07-24,08:04:37.000,205,10973121,13445,0,1690185876,13130.489834339991,73.1720132699993,53543.779616160005 2023-07-24,08:04:38.000,205,10973051,12765,0,1690185877,13130.483098029996,73.22840631000145,53543.83551312 2023-07-24,08:04:39.000,205,10973098,13565,0,1690185878,13130.570670059991,73.1367676200025,53543.9333328 2023-07-24,08:04:40.000,205,10973110,13365,0,1690185879,13130.550461129991,73.1720132699993,53543.97525552 2023-07-24,08:04:41.000,205,10973085,13245,0,1690185880,13130.570670059991,73.21430805000273,53543.98224264 2023-07-24,08:04:42.000,205,10973110,13445,0,1690185881,13130.53698851,73.34119238999847,53543.96128128 2023-07-24,08:04:43.000,205,10973088,13445,0,1690185882,13130.503306959996,73.21430805000273,53543.89141008001 2023-07-24,08:04:44.000,205,10973063,13245,0,1690185883,13130.46962540999,73.21430805000273,53543.87044872001 2023-07-24,08:04:45.000,205,10973121,13365,0,1690185884,13130.543724819996,73.24250457000016,53543.95429416 2023-07-24,08:04:46.000,205,10973106,13285,0,1690185885,13130.523515889996,73.24955369999952,53543.95429416 2023-07-24,08:04:47.000,205,10973110,13125,0,1690185886,13130.503306959996,73.26365195999824,53543.94031992001 2023-07-24,08:04:48.000,205,10973076,13085,0,1690185887,13130.51677958,73.35529065000446,53543.947307040005 2023-07-24,08:04:49.000,205,10973063,13365,0,1690185888,13130.543724819996,73.35529065000446,53544.010191119996 2023-07-24,08:04:50.000,205,10973062,13125,0,1690185889,13130.483098029996,73.32709412999975,53543.97525552 2023-07-24,08:04:51.000,205,10973097,13325,0,1690185890,13130.46962540999,73.31299587000103,53543.94031992001 2023-07-24,08:04:52.000,205,10973112,13405,0,1690185891,13130.442680169996,73.32004500000039,53543.98224264 2023-07-24,08:04:53.000,205,10973065,13445,0,1690185892,13130.42920754999,73.34119238999847,53543.88442296 2023-07-24,08:04:54.000,205,10973031,13085,0,1690185893,13130.382053379995,73.35529065000446,53543.89141008001 2023-07-24,08:04:55.000,205,10973110,13245,0,1690185894,13130.361844449995,73.36233978000382,53543.90538432 2023-07-24,08:04:56.000,205,10973071,13325,0,1690185895,13130.40899861999,73.39758543000062,53543.96128128 2023-07-24,08:04:57.000,205,10973055,12965,0,1690185896,13130.382053379995,73.39758543000062,53543.96826840001 2023-07-24,08:04:58.000,205,10973083,13565,0,1690185897,13130.301217659995,73.36938891000318,53543.92634568 2023-07-24,08:04:59.000,205,10973059,13445,0,1690185898,13130.240590869995,73.46102760000213,53543.89141008001 2023-07-24,08:05:00.000,205,10973055,13605,0,1690185899,13130.22711824999,73.43283108000469,53543.90538432 2023-07-24,08:05:01.000,205,10973050,13085,0,1690185900,13130.281008729995,73.35529065000446,53543.97525552 2023-07-24,08:05:02.000,205,10973047,13165,0,1690185901,13130.159755149994,73.4187328199987,53543.92634568 2023-07-24,08:05:03.000,205,10973114,13245,0,1690185902,13130.16649145999,73.43283108000469,53543.92634568 2023-07-24,08:05:04.000,205,10973031,13285,0,1690185903,13130.24732717999,73.39758543000062,53543.91935856001 2023-07-24,08:05:05.000,205,10973029,13045,0,1690185904,13130.240590869995,73.41168368999934,53543.91935856001 2023-07-24,08:05:06.000,205,10973080,13165,0,1690185905,13130.159755149994,73.46807673000148,53543.947307040005 2023-07-24,08:05:07.000,205,10973031,13285,0,1690185906,13130.14628252999,73.51037151000492,53543.80057752001 2023-07-24,08:05:08.000,205,10973074,13365,0,1690185907,13130.11260098,73.48922411999956,53543.87044872001 2023-07-24,08:05:09.000,205,10973024,13525,0,1690185908,13130.15301884,73.51037151000492,53543.898397200006 2023-07-24,08:05:10.000,205,10973075,13525,0,1690185909,13130.139546219994,73.50332237999828,53543.87044872001 2023-07-24,08:05:11.000,205,10973104,13245,0,1690185910,13130.14628252999,73.52446977000363,53543.96128128 2023-07-24,08:05:12.000,205,10973074,13245,0,1690185911,13130.12607359999,73.51742064000427,53543.898397200006 2023-07-24,08:05:13.000,205,10973074,13085,0,1690185912,13130.10586466999,73.55266629000107,53543.89141008001 2023-07-24,08:05:14.000,205,10973096,13285,0,1690185913,13130.06544680999,73.56676454999979,53543.94031992001 2023-07-24,08:05:15.000,205,10973047,13365,0,1690185914,13130.078919429994,73.58086280999851,53543.94031992001 2023-07-24,08:05:16.000,205,10973092,13685,0,1690185915,13130.08565573999,73.531518900003,53543.92634568 2023-07-24,08:05:17.000,205,10973064,13245,0,1690185916,13130.018292639994,73.52446977000363,53543.88442296 2023-07-24,08:05:18.000,205,10973055,13365,0,1690185917,13130.011556329999,73.53856803000235,53543.898397200006 2023-07-24,08:05:19.000,205,10973085,13445,0,1690185918,13130.11260098,73.55971542000043,53543.95429416 2023-07-24,08:05:20.000,205,10973085,13245,0,1690185919,13130.12607359999,73.56676454999979,53543.96128128 2023-07-24,08:05:21.000,205,10973080,13125,0,1690185920,13130.078919429994,73.58086280999851,53543.947307040005 2023-07-24,08:05:22.000,205,10973051,13405,0,1690185921,13130.078919429994,73.58086280999851,53543.95429416 2023-07-24,08:05:23.000,205,10973036,13445,0,1690185922,13129.998083709994,73.60201020000386,53543.90538432 2023-07-24,08:05:24.000,205,10973061,13445,0,1690185923,13130.004820019989,73.6302067200013,53543.94031992001 2023-07-24,08:05:25.000,205,10973072,13285,0,1690185924,13130.04523787999,73.58791193999787,53544.0730752 2023-07-24,08:05:26.000,205,10973083,13525,0,1690185925,13129.991347399999,73.62315759000194,53544.066088080006 2023-07-24,08:05:27.000,205,10973074,13005,0,1690185926,13129.971138469999,73.62315759000194,53544.02416536 2023-07-24,08:05:28.000,205,10973054,13405,0,1690185927,13130.011556329999,73.6302067200013,53544.03115248 2023-07-24,08:05:29.000,205,10973107,13445,0,1690185928,13129.971138469999,73.60201020000386,53544.01717824001 2023-07-24,08:05:30.000,205,10973084,13245,0,1690185929,13129.930720609998,73.64430498000002,53544.01717824001 2023-07-24,08:05:31.000,205,10973074,13445,0,1690185930,13129.944193229989,73.67250150000473,53544.01717824001 2023-07-24,08:05:32.000,205,10973041,13245,0,1690185931,13129.937456919994,73.67955063000409,53544.02416536 2023-07-24,08:05:33.000,205,10973112,13365,0,1690185932,13129.903775369989,73.70069802000216,53543.98224264 2023-07-24,08:05:34.000,205,10973037,13285,0,1690185933,13129.856621199993,73.7288945399996,53543.996216880005 2023-07-24,08:05:35.000,205,10973039,13005,0,1690185934,13129.917247989993,73.74299279999832,53544.01717824001 2023-07-24,08:05:36.000,205,10973044,13325,0,1690185935,13129.917247989993,73.70774715000152,53544.0730752 2023-07-24,08:05:37.000,205,10973096,13285,0,1690185936,13129.890302749998,73.67955063000409,53544.066088080006 2023-07-24,08:05:38.000,205,10973126,13245,0,1690185937,13129.822939649988,73.73594366999896,53544.003204 2023-07-24,08:05:39.000,205,10973073,13365,0,1690185938,13129.795994409993,73.72184541000024,53543.98922976001 2023-07-24,08:05:40.000,205,10973067,13485,0,1690185939,13129.802730719988,73.76414019000367,53544.03115248 2023-07-24,08:05:41.000,205,10973091,13045,0,1690185940,13129.809467029998,73.7288945399996,53544.010191119996 2023-07-24,08:05:42.000,205,10973070,13125,0,1690185941,13129.748840239998,73.75709106000431,53544.01717824001 2023-07-24,08:05:43.000,205,10973076,13525,0,1690185942,13129.755576549993,73.76414019000367,53544.045126720004 2023-07-24,08:05:44.000,205,10973055,13445,0,1690185943,13129.816203339993,73.73594366999896,53544.05211384 2023-07-24,08:05:45.000,205,10973075,13125,0,1690185944,13129.782521790003,73.75004192999768,53544.03813960001 2023-07-24,08:05:46.000,205,10973088,13325,0,1690185945,13129.849884889998,73.76414019000367,53544.08704944001 2023-07-24,08:05:47.000,205,10973049,13085,0,1690185946,13129.762312860003,73.77118932000303,53543.996216880005 2023-07-24,08:05:48.000,205,10973150,13365,0,1690185947,13129.782521790003,73.77118932000303,53544.003204 2023-07-24,08:05:49.000,205,10973079,13405,0,1690185948,13129.843148579988,73.77118932000303,53544.05211384 2023-07-24,08:05:50.000,205,10973094,13285,0,1690185949,13129.822939649988,73.78528758000175,53544.08006232 2023-07-24,08:05:51.000,205,10973041,13045,0,1690185950,13129.809467029998,73.77823845000239,53544.13595928001 2023-07-24,08:05:52.000,205,10973087,13325,0,1690185951,13129.775785479993,73.79233671000111,53544.09403656 2023-07-24,08:05:53.000,205,10973082,13685,0,1690185952,13129.755576549993,73.83463149000454,53544.066088080006 2023-07-24,08:05:54.000,205,10973124,13205,0,1690185953,13129.795994409993,73.82053322999855,53544.12198504 2023-07-24,08:05:55.000,205,10973068,13405,0,1690185954,13129.775785479993,73.83463149000454,53544.114997920005 2023-07-24,08:05:56.000,205,10973091,13285,0,1690185955,13129.762312860003,73.84872975000326,53544.114997920005 2023-07-24,08:05:57.000,205,10973109,13245,0,1690185956,13129.735367619993,73.83463149000454,53544.05211384 2023-07-24,08:05:58.000,205,10973077,13245,0,1690185957,13129.735367619993,73.8416806200039,53544.05910096001 2023-07-24,08:05:59.000,205,10973055,13245,0,1690185958,13129.762312860003,73.86282801000198,53544.114997920005 2023-07-24,08:06:00.000,205,10973105,13325,0,1690185959,13129.755576549993,73.8275823599979,53544.18486912001 2023-07-24,08:06:01.000,205,10973065,13285,0,1690185960,13129.775785479993,73.86282801000198,53544.12198504 2023-07-24,08:06:02.000,205,10973068,13365,0,1690185961,13129.755576549993,73.83463149000454,53544.10801080001 2023-07-24,08:06:03.000,205,10973119,12925,0,1690185962,13129.715158689993,73.82053322999855,53544.010191119996 2023-07-24,08:06:04.000,205,10973077,13605,0,1690185963,13129.708422379998,73.8275823599979,53544.01717824001 2023-07-24,08:06:05.000,205,10973107,13285,0,1690185964,13129.674740829993,73.8416806200039,53544.08006232 2023-07-24,08:06:06.000,205,10973113,13205,0,1690185965,13129.728631309998,73.85577888000262,53544.10102368 2023-07-24,08:06:07.000,205,10973095,13165,0,1690185966,13129.742103930002,73.83463149000454,53544.1429464 2023-07-24,08:06:08.000,205,10973043,13285,0,1690185967,13129.728631309998,73.89102452999941,53544.10102368 2023-07-24,08:06:09.000,205,10973084,13125,0,1690185968,13129.762312860003,73.8416806200039,53544.14993352 2023-07-24,08:06:10.000,205,10973084,13405,0,1690185969,13129.715158689993,73.85577888000262,53544.177881999996 2023-07-24,08:06:11.000,205,10973033,13285,0,1690185970,13129.769049169998,73.89807365999877,53544.1429464 2023-07-24,08:06:12.000,205,10973097,13245,0,1690185971,13129.782521790003,73.92627018000348,53544.177881999996 2023-07-24,08:06:13.000,205,10973106,13445,0,1690185972,13129.728631309998,73.88397540000005,53544.12198504 2023-07-24,08:06:14.000,205,10973079,13325,0,1690185973,13129.721895000002,73.88397540000005,53544.13595928001 2023-07-24,08:06:15.000,205,10973101,13485,0,1690185974,13129.775785479993,73.84872975000326,53544.19185624 2023-07-24,08:06:16.000,205,10973098,13325,0,1690185975,13129.822939649988,73.85577888000262,53544.19884336 2023-07-24,08:06:17.000,205,10973074,13245,0,1690185976,13129.829675959998,73.95446670000092,53544.21980472 2023-07-24,08:06:18.000,205,10973103,13765,0,1690185977,13129.769049169998,73.91922105000413,53544.114997920005 2023-07-24,08:06:19.000,205,10973079,13085,0,1690185978,13129.769049169998,73.91922105000413,53544.19884336 2023-07-24,08:06:20.000,205,10973059,13325,0,1690185979,13129.762312860003,73.89807365999877,53544.17089488 2023-07-24,08:06:21.000,205,10973064,13245,0,1690185980,13129.802730719988,73.93331931000284,53544.19884336 2023-07-24,08:06:22.000,205,10973069,13085,0,1690185981,13129.755576549993,73.91217192000477,53544.08704944001 2023-07-24,08:06:23.000,205,10973044,13165,0,1690185982,13129.769049169998,73.96856495999964,53544.12897216 2023-07-24,08:06:24.000,205,10973053,13245,0,1690185983,13129.775785479993,73.9403684400022,53544.25474032001 2023-07-24,08:06:25.000,205,10973048,12925,0,1690185984,13129.836412269993,73.96151583000028,53544.212817600004 2023-07-24,08:06:26.000,205,10973102,13205,0,1690185985,13129.789258099998,73.96151583000028,53544.233778960006 2023-07-24,08:06:27.000,205,10973048,13005,0,1690185986,13129.782521790003,73.975614089999,53544.19185624 2023-07-24,08:06:28.000,205,10973053,13325,0,1690185987,13129.755576549993,74.00381061000371,53544.14993352 2023-07-24,08:06:29.000,205,10973029,13365,0,1690185988,13129.742103930002,73.98971234999772,53544.18486912001 2023-07-24,08:06:30.000,205,10973076,13285,0,1690185989,13129.809467029998,74.02495800000179,53544.24076608 2023-07-24,08:06:31.000,205,10973064,13285,0,1690185990,13129.856621199993,74.01085974000307,53544.2477532 2023-07-24,08:06:32.000,205,10973050,13365,0,1690185991,13129.849884889998,73.96856495999964,53544.233778960006 2023-07-24,08:06:33.000,205,10973087,13525,0,1690185992,13129.802730719988,73.99676148000435,53544.212817600004 2023-07-24,08:06:34.000,205,10973097,13525,0,1690185993,13129.822939649988,74.03200713000115,53544.24076608 2023-07-24,08:06:35.000,205,10973055,13565,0,1690185994,13129.789258099998,74.04610538999987,53544.29666304 2023-07-24,08:06:36.000,205,10973089,13285,0,1690185995,13129.769049169998,74.06020364999858,53544.27570168001 2023-07-24,08:06:37.000,205,10973061,13285,0,1690185996,13129.701686070002,74.08135104000394,53544.17089488 2023-07-24,08:06:38.000,205,10973102,13245,0,1690185997,13129.728631309998,74.06725277999794,53544.19185624 2023-07-24,08:06:39.000,205,10973091,13005,0,1690185998,13129.715158689993,74.10954756000137,53544.20583048001 2023-07-24,08:06:40.000,205,10973044,13205,0,1690185999,13129.721895000002,74.07430191000458,53544.19185624 2023-07-24,08:06:41.000,205,10973106,13485,0,1690186000,13129.822939649988,74.0884001700033,53544.27570168001 2023-07-24,08:06:42.000,205,10973073,13325,0,1690186001,13129.728631309998,74.09544930000266,53544.28967592 2023-07-24,08:06:43.000,205,10973053,13285,0,1690186002,13129.721895000002,74.08135104000394,53544.19884336 2023-07-24,08:06:44.000,205,10973077,13085,0,1690186003,13129.688213449997,74.10249843000202,53544.21980472 2023-07-24,08:06:45.000,205,10973040,13285,0,1690186004,13129.674740829993,74.09544930000266,53544.19884336 2023-07-24,08:06:46.000,205,10973054,13325,0,1690186005,13129.735367619993,74.06020364999858,53544.26871456 2023-07-24,08:06:47.000,205,10973071,13405,0,1690186006,13129.694949759993,74.09544930000266,53544.233778960006 2023-07-24,08:06:48.000,205,10973099,13485,0,1690186007,13129.661268210002,74.11659669000073,53544.25474032001 2023-07-24,08:06:49.000,205,10973116,13165,0,1690186008,13129.715158689993,74.12364582000009,53544.3176244 2023-07-24,08:06:50.000,205,10973095,13325,0,1690186009,13129.708422379998,74.11659669000073,53544.282688800005 2023-07-24,08:06:51.000,205,10973065,13285,0,1690186010,13129.688213449997,74.12364582000009,53544.24076608 2023-07-24,08:06:52.000,205,10973057,13525,0,1690186011,13129.668004519997,74.1518423400048,53544.24076608 2023-07-24,08:06:53.000,205,10973094,13245,0,1690186012,13129.614114039992,74.1518423400048,53544.2477532 2023-07-24,08:06:54.000,205,10973064,13245,0,1690186013,13129.620850350002,74.13069494999945,53544.2477532 2023-07-24,08:06:55.000,205,10973074,13365,0,1690186014,13129.681477140002,74.12364582000009,53544.3176244 2023-07-24,08:06:56.000,205,10973079,13125,0,1690186015,13129.688213449997,74.11659669000073,53544.32461152001 2023-07-24,08:06:57.000,205,10973057,13365,0,1690186016,13129.688213449997,74.11659669000073,53544.331598640005 2023-07-24,08:06:58.000,205,10973051,13165,0,1690186017,13129.654531899992,74.13774407999881,53544.27570168001 2023-07-24,08:06:59.000,205,10973093,13565,0,1690186018,13129.668004519997,74.09544930000266,53544.35954712 2023-07-24,08:07:00.000,205,10973099,13525,0,1690186019,13129.661268210002,74.16594060000352,53544.37352136001 2023-07-24,08:07:01.000,205,10973064,13525,0,1690186020,13129.681477140002,74.13069494999945,53544.33858576 2023-07-24,08:07:02.000,205,10973055,13245,0,1690186021,13129.654531899992,74.12364582000009,53544.27570168001 2023-07-24,08:07:03.000,205,10973047,13285,0,1690186022,13129.627586659997,74.10954756000137,53544.233778960006 2023-07-24,08:07:04.000,205,10973042,13245,0,1690186023,13129.614114039992,74.07430191000458,53544.26172744 2023-07-24,08:07:05.000,205,10973084,13405,0,1690186024,13129.688213449997,74.11659669000073,53544.36653424 2023-07-24,08:07:06.000,205,10973079,13285,0,1690186025,13129.694949759993,74.11659669000073,53544.30365016001 2023-07-24,08:07:07.000,205,10973110,13365,0,1690186026,13129.668004519997,74.12364582000009,53544.26172744 2023-07-24,08:07:08.000,205,10973077,12965,0,1690186027,13129.593905109992,74.10954756000137,53544.20583048001 2023-07-24,08:07:09.000,205,10973097,13285,0,1690186028,13129.641059280002,74.07430191000458,53544.26871456 2023-07-24,08:07:10.000,205,10973077,13405,0,1690186029,13129.721895000002,74.04610538999987,53544.29666304 2023-07-24,08:07:11.000,205,10973084,13525,0,1690186030,13129.742103930002,74.06020364999858,53544.35954712 2023-07-24,08:07:12.000,205,10973091,13365,0,1690186031,13129.701686070002,74.04610538999987,53544.345572879996 2023-07-24,08:07:13.000,205,10973045,13485,0,1690186032,13129.708422379998,74.0390562600005,53544.28967592 2023-07-24,08:07:14.000,205,10973092,13005,0,1690186033,13129.708422379998,74.01790887000243,53544.30365016001 2023-07-24,08:07:15.000,205,10973072,13325,0,1690186034,13129.694949759993,74.01790887000243,53544.3176244 2023-07-24,08:07:16.000,205,10973050,13245,0,1690186035,13129.661268210002,73.99676148000435,53544.29666304 2023-07-24,08:07:17.000,205,10973100,13445,0,1690186036,13129.620850350002,74.00381061000371,53544.25474032001 2023-07-24,08:07:18.000,205,10973063,13285,0,1690186037,13129.620850350002,74.01085974000307,53544.29666304 2023-07-24,08:07:19.000,205,10973081,13205,0,1690186038,13129.708422379998,73.96856495999964,53544.380508480004 2023-07-24,08:07:20.000,205,10973050,13205,0,1690186039,13129.674740829993,74.03200713000115,53544.401469840006 2023-07-24,08:07:21.000,205,10973034,13125,0,1690186040,13129.546750939997,74.32807059000334,53544.345572879996 2023-07-24,08:07:22.000,205,10973113,13405,0,1690186041,13129.593905109992,74.19413712000096,53544.37352136001 2023-07-24,08:07:23.000,205,10973059,13325,0,1690186042,13129.553487249992,74.0884001700033,53544.345572879996 2023-07-24,08:07:24.000,205,10973047,13365,0,1690186043,13129.499596770002,74.05315451999923,53544.25474032001 2023-07-24,08:07:25.000,205,10973105,13645,0,1690186044,13129.519805700002,74.02495800000179,53544.29666304 2023-07-24,08:07:26.000,205,10973068,13725,0,1690186045,13129.526542009997,74.06020364999858,53544.29666304 2023-07-24,08:07:27.000,205,10973113,13365,0,1690186046,13129.519805700002,74.0390562600005,53544.28967592 2023-07-24,08:07:28.000,205,10973060,13365,0,1690186047,13129.513069389992,74.0390562600005,53544.29666304 2023-07-24,08:07:29.000,205,10973077,13285,0,1690186048,13129.553487249992,74.01085974000307,53544.282688800005 2023-07-24,08:07:30.000,205,10973121,13445,0,1690186049,13129.553487249992,74.0390562600005,53544.26871456 2023-07-24,08:07:31.000,205,10973103,13445,0,1690186050,13129.533278319992,74.02495800000179,53544.32461152001 2023-07-24,08:07:32.000,205,10973026,13405,0,1690186051,13129.513069389992,74.0390562600005,53544.29666304 2023-07-24,08:07:33.000,205,10973063,13405,0,1690186052,13129.486124149997,74.03200713000115,53544.233778960006 2023-07-24,08:07:34.000,205,10973048,13405,0,1690186053,13129.479387840001,74.0390562600005,53544.212817600004 2023-07-24,08:07:35.000,205,10973085,13325,0,1690186054,13129.560223560002,73.98971234999772,53544.30365016001 2023-07-24,08:07:36.000,205,10973055,13325,0,1690186055,13129.506333079997,74.03200713000115,53544.30365016001 2023-07-24,08:07:37.000,205,10973027,13205,0,1690186056,13129.553487249992,74.03200713000115,53544.28967592 2023-07-24,08:07:38.000,205,10973068,13085,0,1690186057,13129.492860459992,74.05315451999923,53544.25474032001 2023-07-24,08:07:39.000,205,10973045,13245,0,1690186058,13129.526542009997,74.05315451999923,53544.29666304 2023-07-24,08:07:40.000,205,10973044,13445,0,1690186059,13129.560223560002,74.06725277999794,53544.33858576 2023-07-24,08:07:41.000,205,10973064,13165,0,1690186060,13129.573696179992,74.09544930000266,53544.31063728 2023-07-24,08:07:42.000,205,10973084,13525,0,1690186061,13129.506333079997,74.11659669000073,53544.26871456 2023-07-24,08:07:43.000,205,10973045,13285,0,1690186062,13129.553487249992,74.08135104000394,53544.26172744 2023-07-24,08:07:44.000,205,10973054,13245,0,1690186063,13129.566959869997,74.05315451999923,53544.3874956 2023-07-24,08:07:45.000,205,10973067,13685,0,1690186064,13129.560223560002,74.08135104000394,53544.35256000001 2023-07-24,08:07:46.000,205,10973092,13365,0,1690186065,13129.560223560002,74.0390562600005,53544.33858576 2023-07-24,08:07:47.000,205,10973095,13085,0,1690186066,13129.519805700002,74.06725277999794,53544.31063728 2023-07-24,08:07:48.000,205,10973053,13405,0,1690186067,13129.499596770002,74.06725277999794,53544.27570168001 2023-07-24,08:07:49.000,205,10973055,13325,0,1690186068,13129.553487249992,74.05315451999923,53544.380508480004 2023-07-24,08:07:50.000,205,10973072,13125,0,1690186069,13129.519805700002,74.09544930000266,53544.35256000001 2023-07-24,08:07:51.000,205,10973058,13445,0,1690186070,13129.593905109992,74.06020364999858,53544.42941832 2023-07-24,08:07:52.000,205,10973054,13325,0,1690186071,13129.573696179992,74.06725277999794,53544.40845696 2023-07-24,08:07:53.000,205,10973070,13085,0,1690186072,13129.580432490002,74.05315451999923,53544.31063728 2023-07-24,08:07:54.000,205,10973004,13085,0,1690186073,13129.600641420002,74.06725277999794,53544.44339256001 2023-07-24,08:07:55.000,205,10973117,13445,0,1690186074,13129.587168799997,74.09544930000266,53544.41544408 2023-07-24,08:07:56.000,205,10973038,13045,0,1690186075,13129.573696179992,74.13774407999881,53544.450379680005 2023-07-24,08:07:57.000,205,10973068,13205,0,1690186076,13129.566959869997,74.06020364999858,53544.3874956 2023-07-24,08:07:58.000,205,10973041,13085,0,1690186077,13129.587168799997,74.06020364999858,53544.39448272001 2023-07-24,08:07:59.000,205,10973073,13125,0,1690186078,13129.647795589997,74.08135104000394,53544.47134104001 2023-07-24,08:08:00.000,205,10973021,13205,0,1690186079,13129.641059280002,74.13069494999945,53544.450379680005 2023-07-24,08:08:01.000,205,10973082,13245,0,1690186080,13129.607377729997,74.12364582000009,53544.47832816 2023-07-24,08:08:02.000,205,10973019,13165,0,1690186081,13129.620850350002,74.11659669000073,53544.499289520005 2023-07-24,08:08:03.000,205,10973042,12925,0,1690186082,13129.600641420002,74.13774407999881,53544.49230240001 2023-07-24,08:08:04.000,205,10973048,13445,0,1690186083,13129.560223560002,74.1518423400048,53544.4573668 2023-07-24,08:08:05.000,205,10973074,13285,0,1690186084,13129.634322969992,74.13069494999945,53544.47832816 2023-07-24,08:08:06.000,205,10973028,13285,0,1690186085,13129.614114039992,74.10954756000137,53544.54121224001 2023-07-24,08:08:07.000,205,10973066,13405,0,1690186086,13129.620850350002,74.13774407999881,53544.527238 2023-07-24,08:08:08.000,205,10973074,13245,0,1690186087,13129.627586659997,74.14479320999817,53544.53422512 2023-07-24,08:08:09.000,205,10973045,13485,0,1690186088,13129.620850350002,74.13774407999881,53544.548199360004 2023-07-24,08:08:10.000,205,10973080,13445,0,1690186089,13129.641059280002,74.15889147000416,53544.54121224001 2023-07-24,08:08:11.000,205,10973052,13205,0,1690186090,13129.654531899992,74.20823537999968,53544.527238 2023-07-24,08:08:12.000,205,10973019,13485,0,1690186091,13129.634322969992,74.16594060000352,53544.56217360001 2023-07-24,08:08:13.000,205,10973058,13005,0,1690186092,13129.573696179992,74.15889147000416,53544.42941832 2023-07-24,08:08:14.000,205,10973064,13245,0,1690186093,13129.620850350002,74.15889147000416,53544.499289520005 2023-07-24,08:08:15.000,205,10973047,13245,0,1690186094,13129.708422379998,74.13069494999945,53544.57614784 2023-07-24,08:08:16.000,205,10973097,13445,0,1690186095,13129.708422379998,74.12364582000009,53544.5971092 2023-07-24,08:08:17.000,205,10973054,13245,0,1690186096,13129.654531899992,74.13774407999881,53544.57614784 2023-07-24,08:08:18.000,205,10973046,13045,0,1690186097,13129.681477140002,74.13774407999881,53544.63903192001 2023-07-24,08:08:19.000,205,10973096,13165,0,1690186098,13129.681477140002,74.1870879900016,53544.57614784 2023-07-24,08:08:20.000,205,10973038,13685,0,1690186099,13129.674740829993,74.18003886000224,53544.61108344001 2023-07-24,08:08:21.000,205,10973083,13325,0,1690186100,13129.742103930002,74.17298973000288,53544.666980400005 2023-07-24,08:08:22.000,205,10973103,13245,0,1690186101,13129.748840239998,74.16594060000352,53544.64601904 2023-07-24,08:08:23.000,205,10973045,13205,0,1690186102,13129.620850350002,74.19413712000096,53544.513263759996 2023-07-24,08:08:24.000,205,10973059,13245,0,1690186103,13129.769049169998,74.12364582000009,53544.64601904 2023-07-24,08:08:25.000,205,10973101,13365,0,1690186104,13129.822939649988,74.13774407999881,53544.70890312001 2023-07-24,08:08:26.000,205,10973021,13245,0,1690186105,13129.782521790003,74.1518423400048,53544.69492888 2023-07-24,08:08:27.000,205,10973093,13365,0,1690186106,13129.809467029998,74.10954756000137,53544.618070560005 2023-07-24,08:08:28.000,205,10973070,13485,0,1690186107,13129.775785479993,74.11659669000073,53544.61108344001 2023-07-24,08:08:29.000,205,10973070,13285,0,1690186108,13129.782521790003,74.1518423400048,53544.618070560005 2023-07-24,08:08:30.000,205,10973065,13445,0,1690186109,13129.816203339993,74.17298973000288,53544.68794176001 2023-07-24,08:08:31.000,205,10973074,13485,0,1690186110,13129.809467029998,74.06725277999794,53544.69492888 2023-07-24,08:08:32.000,205,10973040,13325,0,1690186111,13129.795994409993,74.12364582000009,53544.68794176001 2023-07-24,08:08:33.000,205,10973056,13365,0,1690186112,13129.836412269993,74.08135104000394,53544.680954639996 2023-07-24,08:08:34.000,205,10973044,13165,0,1690186113,13129.829675959998,74.12364582000009,53544.701916 2023-07-24,08:08:35.000,205,10973052,13125,0,1690186114,13129.870093819998,74.09544930000266,53544.72986448001 2023-07-24,08:08:36.000,205,10973077,13325,0,1690186115,13129.843148579988,74.07430191000458,53544.715890240004 2023-07-24,08:08:37.000,205,10973062,13325,0,1690186116,13129.829675959998,74.11659669000073,53544.70890312001 2023-07-24,08:08:38.000,205,10973066,13205,0,1690186117,13129.829675959998,74.14479320999817,53544.715890240004 2023-07-24,08:08:39.000,205,10973103,13525,0,1690186118,13129.870093819998,74.06725277999794,53544.80672280001 2023-07-24,08:08:40.000,205,10973111,13085,0,1690186119,13129.917247989993,74.01085974000307,53544.82768416001 2023-07-24,08:08:41.000,205,10973083,13325,0,1690186120,13129.930720609998,74.04610538999987,53544.82069704 2023-07-24,08:08:42.000,205,10973019,13565,0,1690186121,13129.917247989993,74.05315451999923,53544.82069704 2023-07-24,08:08:43.000,205,10973097,13285,0,1690186122,13129.876830129993,74.03200713000115,53544.77877432001 2023-07-24,08:08:44.000,205,10973048,13085,0,1690186123,13129.870093819998,74.07430191000458,53544.77877432001 2023-07-24,08:08:45.000,205,10973030,13605,0,1690186124,13129.977874779994,74.07430191000458,53544.848645519996 2023-07-24,08:08:46.000,205,10973092,13285,0,1690186125,13129.964402159989,74.05315451999923,53544.81370992 2023-07-24,08:08:47.000,205,10973086,13405,0,1690186126,13129.971138469999,74.04610538999987,53544.81370992 2023-07-24,08:08:48.000,205,10973051,13605,0,1690186127,13129.971138469999,74.07430191000458,53544.82069704 2023-07-24,08:08:49.000,205,10973010,13245,0,1690186128,13129.870093819998,74.15889147000416,53544.76480008 2023-07-24,08:08:50.000,205,10973070,13165,0,1690186129,13130.004820019989,74.0884001700033,53544.82069704 2023-07-24,08:08:51.000,205,10973071,13205,0,1690186130,13130.025028949989,74.06725277999794,53544.87659400001 2023-07-24,08:08:52.000,205,10973069,13125,0,1690186131,13130.051974189999,74.07430191000458,53544.904542480006 2023-07-24,08:08:53.000,205,10973053,13085,0,1690186132,13130.031765259999,74.05315451999923,53544.89755536001 2023-07-24,08:08:54.000,205,10973042,12845,0,1690186133,13130.025028949989,74.06725277999794,53544.87659400001 2023-07-24,08:08:55.000,205,10973099,13365,0,1690186134,13130.072183119999,74.06020364999858,53544.9115296 2023-07-24,08:08:56.000,205,10973090,13165,0,1690186135,13130.099128359994,74.0390562600005,53544.953452320005 2023-07-24,08:08:57.000,205,10973049,12965,0,1690186136,13130.092392049999,74.02495800000179,53544.98838792 2023-07-24,08:08:58.000,205,10973028,13325,0,1690186137,13130.038501569994,74.04610538999987,53544.87659400001 2023-07-24,08:08:59.000,205,10973056,13285,0,1690186138,13130.051974189999,74.07430191000458,53544.86261976 2023-07-24,08:09:00.000,205,10973077,13445,0,1690186139,13130.072183119999,74.10249843000202,53544.93249096 2023-07-24,08:09:01.000,205,10973066,13485,0,1690186140,13130.06544680999,74.03200713000115,53544.93249096 2023-07-24,08:09:02.000,205,10973106,13485,0,1690186141,13130.038501569994,74.07430191000458,53544.86261976 2023-07-24,08:09:03.000,205,10973056,13325,0,1690186142,13130.092392049999,74.06725277999794,53544.89056824 2023-07-24,08:09:04.000,205,10973088,13045,0,1690186143,13130.12607359999,74.04610538999987,53544.96043944 2023-07-24,08:09:05.000,205,10973053,13125,0,1690186144,13130.17322777,73.98971234999772,53544.9814008 2023-07-24,08:09:06.000,205,10973063,13405,0,1690186145,13130.092392049999,74.01790887000243,53544.92550384001 2023-07-24,08:09:07.000,205,10973094,13085,0,1690186146,13130.13280991,74.01790887000243,53544.96043944 2023-07-24,08:09:08.000,205,10973051,13245,0,1690186147,13130.099128359994,74.0390562600005,53544.89755536001 2023-07-24,08:09:09.000,205,10973084,13245,0,1690186148,13130.119337289994,74.00381061000371,53544.89056824 2023-07-24,08:09:10.000,205,10973086,13485,0,1690186149,13130.092392049999,74.0390562600005,53544.99537504001 2023-07-24,08:09:11.000,205,10973098,13245,0,1690186150,13130.13280991,73.99676148000435,53544.98838792 2023-07-24,08:09:12.000,205,10973039,13365,0,1690186151,13130.139546219994,73.99676148000435,53544.97441368001 2023-07-24,08:09:13.000,205,10973069,13285,0,1690186152,13130.058710499994,73.98971234999772,53544.89056824 2023-07-24,08:09:14.000,205,10973042,13245,0,1690186153,13130.092392049999,74.03200713000115,53544.89056824 2023-07-24,08:09:15.000,205,10973064,13245,0,1690186154,13130.16649145999,73.98971234999772,53544.9115296 2023-07-24,08:09:16.000,205,10973085,13125,0,1690186155,13130.15301884,74.01085974000307,53544.93947808 2023-07-24,08:09:17.000,205,10973052,13205,0,1690186156,13130.08565573999,74.00381061000371,53544.9115296 2023-07-24,08:09:18.000,205,10973067,13285,0,1690186157,13130.13280991,73.98971234999772,53544.86960688 2023-07-24,08:09:19.000,205,10973059,13285,0,1690186158,13130.200173009995,73.96151583000028,53544.98838792 2023-07-24,08:09:20.000,205,10973092,13445,0,1690186159,13130.220381939995,73.9403684400022,53544.94646520001 2023-07-24,08:09:21.000,205,10973070,13605,0,1690186160,13130.260799799995,73.93331931000284,53544.953452320005 2023-07-24,08:09:22.000,205,10973053,13445,0,1690186161,13130.24732717999,73.975614089999,53544.92550384001 2023-07-24,08:09:23.000,205,10973097,13085,0,1690186162,13130.22711824999,73.9403684400022,53544.91851672 2023-07-24,08:09:24.000,205,10973113,13205,0,1690186163,13130.240590869995,73.98971234999772,53544.883581120004 2023-07-24,08:09:25.000,205,10973065,13285,0,1690186164,13130.34837182999,73.9403684400022,53544.93947808 2023-07-24,08:09:26.000,205,10973075,13165,0,1690186165,13130.29448135,73.9403684400022,53544.96742656 2023-07-24,08:09:27.000,205,10973091,13365,0,1690186166,13130.35510814,73.96151583000028,53544.97441368001 2023-07-24,08:09:28.000,205,10973072,13445,0,1690186167,13130.382053379995,73.95446670000092,53545.002362160005 2023-07-24,08:09:29.000,205,10973037,13205,0,1690186168,13130.41573493,73.91922105000413,53545.02332352001 2023-07-24,08:09:30.000,205,10973052,13245,0,1690186169,13130.402262309995,73.93331931000284,53544.98838792 2023-07-24,08:09:31.000,205,10973085,13405,0,1690186170,13130.37531707,73.91922105000413,53545.00934928 2023-07-24,08:09:32.000,205,10973056,13165,0,1690186171,13130.37531707,73.89807365999877,53544.953452320005 2023-07-24,08:09:33.000,205,10973046,13165,0,1690186172,13130.42920754999,73.85577888000262,53544.92550384001 2023-07-24,08:09:34.000,205,10973044,13245,0,1690186173,13130.395526,73.88397540000005,53544.92550384001 2023-07-24,08:09:35.000,205,10973041,12965,0,1690186174,13130.483098029996,73.8275823599979,53545.051272000004 2023-07-24,08:09:36.000,205,10973048,13285,0,1690186175,13130.530252199991,73.8275823599979,53545.002362160005 2023-07-24,08:09:37.000,205,10973115,13285,0,1690186176,13130.530252199991,73.77823845000239,53545.05825912 2023-07-24,08:09:38.000,205,10973080,13325,0,1690186177,13130.44941647999,73.8416806200039,53544.93947808 2023-07-24,08:09:39.000,205,10973034,13485,0,1690186178,13130.47636172,73.80643496999983,53545.03031064 2023-07-24,08:09:40.000,205,10973041,13245,0,1690186179,13130.489834339991,73.83463149000454,53544.96742656 2023-07-24,08:09:41.000,205,10973043,13445,0,1690186180,13130.53698851,73.81348409999919,53545.00934928 2023-07-24,08:09:42.000,205,10973049,13365,0,1690186181,13130.489834339991,73.83463149000454,53544.96043944 2023-07-24,08:09:43.000,205,10973088,13285,0,1690186182,13130.51677958,73.77118932000303,53545.00934928 2023-07-24,08:09:44.000,205,10973037,13285,0,1690186183,13130.530252199991,73.81348409999919,53545.0862076 2023-07-24,08:09:45.000,205,10973030,13565,0,1690186184,13130.590878989991,73.8416806200039,53545.0862076 2023-07-24,08:09:46.000,205,10973015,13365,0,1690186185,13130.51677958,73.82053322999855,53545.0862076 2023-07-24,08:09:47.000,205,10973078,13285,0,1690186186,13130.49657065,73.84872975000326,53544.953452320005 2023-07-24,08:09:48.000,205,10973058,13045,0,1690186187,13130.44941647999,74.1518423400048,53544.96742656 2023-07-24,08:09:49.000,205,10973067,13365,0,1690186188,13130.55719744,73.86987714000134,53545.05825912 2023-07-24,08:09:50.000,205,10973074,13405,0,1690186189,13130.563933749996,73.84872975000326,53545.05825912 2023-07-24,08:09:51.000,205,10973041,13205,0,1690186190,13130.658242090001,73.81348409999919,53545.12813032 2023-07-24,08:09:52.000,205,10973105,13645,0,1690186191,13130.638033160001,73.88397540000005,53545.07922048 2023-07-24,08:09:53.000,205,10973044,13605,0,1690186192,13130.638033160001,73.86282801000198,53545.07922048 2023-07-24,08:09:54.000,205,10973069,13445,0,1690186193,13130.658242090001,73.8275823599979,53545.12813032 2023-07-24,08:09:55.000,205,10973099,13285,0,1690186194,13130.685187329997,73.78528758000175,53545.03031064 2023-07-24,08:09:56.000,205,10973054,13285,0,1690186195,13130.658242090001,73.8275823599979,53545.09319472001 2023-07-24,08:09:57.000,205,10973082,13165,0,1690186196,13130.664978399996,73.82053322999855,53545.02332352001 2023-07-24,08:09:58.000,205,10973077,13325,0,1690186197,13130.671714709992,73.8416806200039,53545.14210456001 2023-07-24,08:09:59.000,205,10973049,13285,0,1690186198,13130.752550429992,73.79938584000047,53545.1560788 2023-07-24,08:10:00.000,205,10973066,13205,0,1690186199,13130.766023049997,73.75709106000431,53545.16306592001 2023-07-24,08:10:01.000,205,10973105,13285,0,1690186200,13130.792968289992,73.82053322999855,53545.18402728 2023-07-24,08:10:02.000,205,10973069,13245,0,1690186201,13130.786231979997,73.77823845000239,53545.18402728 2023-07-24,08:10:03.000,205,10973056,12925,0,1690186202,13130.745814119997,73.77118932000303,53545.10716896 2023-07-24,08:10:04.000,205,10973062,13645,0,1690186203,13130.712132569992,73.81348409999919,53545.09319472001 2023-07-24,08:10:05.000,205,10973072,13485,0,1690186204,13130.799704600002,73.73594366999896,53545.18402728 2023-07-24,08:10:06.000,205,10973109,13405,0,1690186205,13130.799704600002,73.77823845000239,53545.170053040005 2023-07-24,08:10:07.000,205,10973046,13405,0,1690186206,13130.819913530002,73.77823845000239,53545.21197576001 2023-07-24,08:10:08.000,205,10973070,13285,0,1690186207,13130.819913530002,73.79233671000111,53545.20498864 2023-07-24,08:10:09.000,205,10973108,13205,0,1690186208,13130.846858769997,73.77118932000303,53545.20498864 2023-07-24,08:10:10.000,205,10973112,13685,0,1690186209,13130.806440909997,73.77118932000303,53545.19800152 2023-07-24,08:10:11.000,205,10973080,13445,0,1690186210,13130.860331390002,73.76414019000367,53545.17704016 2023-07-24,08:10:12.000,205,10973111,13485,0,1690186211,13130.786231979997,73.79938584000047,53545.19101440001 2023-07-24,08:10:13.000,205,10973058,13205,0,1690186212,13130.840122460002,73.75709106000431,53545.19101440001 2023-07-24,08:10:14.000,205,10973042,13125,0,1690186213,13130.833386149992,73.75709106000431,53545.20498864 2023-07-24,08:10:15.000,205,10973111,13405,0,1690186214,13130.900749250002,73.76414019000367,53545.27485984 2023-07-24,08:10:16.000,205,10973062,13165,0,1690186215,13130.914221869993,73.76414019000367,53545.26088560001 2023-07-24,08:10:17.000,205,10973083,13245,0,1690186216,13130.927694489998,73.75004192999768,53545.26088560001 2023-07-24,08:10:18.000,205,10973080,13285,0,1690186217,13130.887276629997,73.77118932000303,53545.21197576001 2023-07-24,08:10:19.000,205,10973087,13205,0,1690186218,13130.934430799993,73.78528758000175,53545.239924240006 2023-07-24,08:10:20.000,205,10973064,13125,0,1690186219,13130.873804009992,73.72184541000024,53545.26088560001 2023-07-24,08:10:21.000,205,10973049,13245,0,1690186220,13130.954639729993,73.76414019000367,53545.22595 2023-07-24,08:10:22.000,205,10973067,13125,0,1690186221,13130.907485559997,73.77823845000239,53545.239924240006 2023-07-24,08:10:23.000,205,10973037,13525,0,1690186222,13130.954639729993,73.77823845000239,53545.20498864 2023-07-24,08:10:24.000,205,10973044,13245,0,1690186223,13130.995057589993,73.75709106000431,53545.30979544001 2023-07-24,08:10:25.000,205,10973077,12885,0,1690186224,13130.995057589993,73.77823845000239,53545.21197576001 2023-07-24,08:10:26.000,205,10973122,13325,0,1690186225,13131.028739139998,73.75709106000431,53545.25389848 2023-07-24,08:10:27.000,205,10973092,13125,0,1690186226,13130.961376040003,73.75709106000431,53545.19101440001 2023-07-24,08:10:28.000,205,10973065,13205,0,1690186227,13131.001793899988,73.73594366999896,53545.23293712001 2023-07-24,08:10:29.000,205,10973057,13445,0,1690186228,13131.062420689988,73.68659976000345,53545.22595 2023-07-24,08:10:30.000,205,10973070,13165,0,1690186229,13131.028739139998,73.72184541000024,53545.288834080005 2023-07-24,08:10:31.000,205,10973084,13405,0,1690186230,13131.089365929998,73.70069802000216,53545.267872720004 2023-07-24,08:10:32.000,205,10973053,13445,0,1690186231,13131.069156999998,73.70069802000216,53545.26088560001 2023-07-24,08:10:33.000,205,10973068,13445,0,1690186232,13131.096102239993,73.6936488900028,53545.239924240006 2023-07-24,08:10:34.000,205,10973091,13085,0,1690186233,13131.069156999998,73.72184541000024,53545.31678256 2023-07-24,08:10:35.000,205,10973051,13245,0,1690186234,13131.116311169993,73.75004192999768,53545.26088560001 2023-07-24,08:10:36.000,205,10973051,13285,0,1690186235,13131.123047479989,73.72184541000024,53545.30280832 2023-07-24,08:10:37.000,205,10973111,13605,0,1690186236,13131.116311169993,73.70774715000152,53545.23293712001 2023-07-24,08:10:38.000,205,10973049,13245,0,1690186237,13131.102838549989,73.72184541000024,53545.2958212 2023-07-24,08:10:39.000,205,10973074,13485,0,1690186238,13131.156729029994,73.7288945399996,53545.28184696001 2023-07-24,08:10:40.000,205,10973022,13445,0,1690186239,13131.210619509999,73.73594366999896,53545.2958212 2023-07-24,08:10:41.000,205,10973074,13045,0,1690186240,13131.230828439999,73.67955063000409,53545.33075680001 2023-07-24,08:10:42.000,205,10973053,13565,0,1690186241,13131.224092129989,73.6936488900028,53545.2958212 2023-07-24,08:10:43.000,205,10973044,13245,0,1690186242,13131.156729029994,73.72184541000024,53545.20498864 2023-07-24,08:10:44.000,205,10973063,13485,0,1690186243,13131.156729029994,73.66545236999809,53545.23293712001 2023-07-24,08:10:45.000,205,10973053,13405,0,1690186244,13131.271246299999,73.66545236999809,53545.2958212 2023-07-24,08:10:46.000,205,10973061,13245,0,1690186245,13131.257773679994,73.67955063000409,53545.33075680001 2023-07-24,08:10:47.000,205,10973059,13245,0,1690186246,13131.271246299999,73.71479628000088,53545.35870528001 2023-07-24,08:10:48.000,205,10973061,13165,0,1690186247,13131.28471891999,73.68659976000345,53545.35171816 2023-07-24,08:10:49.000,205,10973078,13325,0,1690186248,13131.34534570999,73.68659976000345,53545.39364088 2023-07-24,08:10:50.000,205,10973128,13365,0,1690186249,13131.33187309,73.70069802000216,53545.37966664001 2023-07-24,08:10:51.000,205,10973038,13325,0,1690186250,13131.298191539994,73.73594366999896,53545.34473104 2023-07-24,08:10:52.000,205,10973054,13605,0,1690186251,13131.338609399994,73.71479628000088,53545.35870528001 2023-07-24,08:10:53.000,205,10973041,13245,0,1690186252,13131.26450998999,73.7288945399996,53545.37267952 2023-07-24,08:10:54.000,205,10973067,13325,0,1690186253,13131.28471891999,73.71479628000088,53545.30280832 2023-07-24,08:10:55.000,205,10973073,13245,0,1690186254,13131.35208202,73.71479628000088,53545.386653760004 2023-07-24,08:10:56.000,205,10973094,13405,0,1690186255,13131.35208202,73.67955063000409,53545.42857648001 2023-07-24,08:10:57.000,205,10973067,13565,0,1690186256,13131.39249988,73.7288945399996,53545.42857648001 2023-07-24,08:10:58.000,205,10973043,13245,0,1690186257,13131.338609399994,73.72184541000024,53545.386653760004 2023-07-24,08:10:59.000,205,10973107,13245,0,1690186258,13131.379027259994,73.73594366999896,53545.40062800001 2023-07-24,08:11:00.000,205,10973076,13165,0,1690186259,13131.36555463999,73.74299279999832,53545.42158936 2023-07-24,08:11:01.000,205,10973060,13285,0,1690186260,13131.399236189995,73.74299279999832,53545.386653760004 2023-07-24,08:11:02.000,205,10973098,13125,0,1690186261,13131.33187309,73.75004192999768,53545.37966664001 2023-07-24,08:11:03.000,205,10973092,13245,0,1690186262,13131.379027259994,73.76414019000367,53545.4704992 2023-07-24,08:11:04.000,205,10973094,13405,0,1690186263,13131.40597249999,73.75709106000431,53545.47748632001 2023-07-24,08:11:05.000,205,10973097,13205,0,1690186264,13131.42618142999,73.70774715000152,53545.46351208 2023-07-24,08:11:06.000,205,10973099,13365,0,1690186265,13131.39249988,73.72184541000024,53545.505434800005 2023-07-24,08:11:07.000,205,10973094,13525,0,1690186266,13131.338609399994,73.76414019000367,53545.386653760004 2023-07-24,08:11:08.000,205,10973076,13285,0,1690186267,13131.32513677999,73.74299279999832,53545.42857648001 2023-07-24,08:11:09.000,205,10973061,13325,0,1690186268,13131.38576356999,73.75709106000431,53545.46351208 2023-07-24,08:11:10.000,205,10973083,13565,0,1690186269,13131.399236189995,73.75004192999768,53545.42158936 2023-07-24,08:11:11.000,205,10973084,13445,0,1690186270,13131.399236189995,73.76414019000367,53545.44953784001 2023-07-24,08:11:12.000,205,10973077,13005,0,1690186271,13131.379027259994,73.72184541000024,53545.49146056 2023-07-24,08:11:13.000,205,10973022,13085,0,1690186272,13131.41270881,73.70069802000216,53545.456524960005 2023-07-24,08:11:14.000,205,10973080,13325,0,1690186273,13131.399236189995,73.7288945399996,53545.4704992 2023-07-24,08:11:15.000,205,10973087,13165,0,1690186274,13131.41270881,73.7288945399996,53545.51242192 2023-07-24,08:11:16.000,205,10973095,13165,0,1690186275,13131.439654049995,73.7288945399996,53545.456524960005 2023-07-24,08:11:17.000,205,10973057,13245,0,1690186276,13131.37229095,73.74299279999832,53545.42158936 2023-07-24,08:11:18.000,205,10973109,13245,0,1690186277,13131.40597249999,73.77823845000239,53545.435563600004 2023-07-24,08:11:19.000,205,10973054,13085,0,1690186278,13131.43291774,73.77823845000239,53545.44953784001 2023-07-24,08:11:20.000,205,10973071,12925,0,1690186279,13131.44639035999,73.70069802000216,53545.46351208 2023-07-24,08:11:21.000,205,10973057,13285,0,1690186280,13131.439654049995,73.73594366999896,53545.46351208 2023-07-24,08:11:22.000,205,10973066,13245,0,1690186281,13131.480071909995,73.73594366999896,53545.48447344 2023-07-24,08:11:23.000,205,10973085,13165,0,1690186282,13131.43291774,73.74299279999832,53545.39364088 2023-07-24,08:11:24.000,205,10973060,13285,0,1690186283,13131.439654049995,73.74299279999832,53545.35870528001 2023-07-24,08:11:25.000,205,10973049,13325,0,1690186284,13131.459862979995,73.7288945399996,53545.42158936 2023-07-24,08:11:26.000,205,10973056,13405,0,1690186285,13131.520489769995,73.75004192999768,53545.46351208 2023-07-24,08:11:27.000,205,10973034,13165,0,1690186286,13131.53396239,73.76414019000367,53545.49146056 2023-07-24,08:11:28.000,205,10973081,13485,0,1690186287,13131.55417132,73.72184541000024,53545.456524960005 2023-07-24,08:11:29.000,205,10973024,13165,0,1690186288,13131.50701714999,73.74299279999832,53545.46351208 2023-07-24,08:11:30.000,205,10972988,13285,0,1690186289,13131.54743500999,73.6936488900028,53545.48447344 2023-07-24,08:11:31.000,205,10973037,13205,0,1690186290,13131.52722607999,73.73594366999896,53545.505434800005 2023-07-24,08:11:32.000,205,10973039,12845,0,1690186291,13131.56764393999,73.70774715000152,53545.51242192 2023-07-24,08:11:33.000,205,10973050,13125,0,1690186292,13131.52722607999,73.7288945399996,53545.435563600004 2023-07-24,08:11:34.000,205,10973057,13405,0,1690186293,13131.50701714999,73.74299279999832,53545.46351208 2023-07-24,08:11:35.000,205,10973056,13445,0,1690186294,13131.58785286999,73.74299279999832,53545.554344640004 2023-07-24,08:11:36.000,205,10973029,13285,0,1690186295,13131.62827072999,73.7288945399996,53545.575306000006 2023-07-24,08:11:37.000,205,10973055,13165,0,1690186296,13131.621534419995,73.77823845000239,53545.554344640004 2023-07-24,08:11:38.000,205,10973068,13445,0,1690186297,13131.59458918,73.71479628000088,53545.52639616001 2023-07-24,08:11:39.000,205,10973047,13365,0,1690186298,13131.59458918,73.73594366999896,53545.52639616001 2023-07-24,08:11:40.000,205,10973037,13165,0,1690186299,13131.64847965999,73.76414019000367,53545.49844768001 2023-07-24,08:11:41.000,205,10973034,13325,0,1690186300,13131.661952279996,73.75709106000431,53545.554344640004 2023-07-24,08:11:42.000,205,10973043,13405,0,1690186301,13131.64847965999,73.7288945399996,53545.48447344 2023-07-24,08:11:43.000,205,10973097,13245,0,1690186302,13131.66868858999,73.75004192999768,53545.51242192 2023-07-24,08:11:44.000,205,10973035,13365,0,1690186303,13131.742787999996,73.73594366999896,53545.5403704 2023-07-24,08:11:45.000,205,10973057,13205,0,1690186304,13131.776469550001,73.73594366999896,53545.575306000006 2023-07-24,08:11:46.000,205,10973078,13685,0,1690186305,13131.796678480001,73.7288945399996,53545.56133176 2023-07-24,08:11:47.000,205,10973063,13405,0,1690186306,13131.73605169,73.7288945399996,53545.49844768001 2023-07-24,08:11:48.000,205,10973069,13365,0,1690186307,13131.769733239991,73.71479628000088,53545.46351208 2023-07-24,08:11:49.000,205,10973081,12925,0,1690186308,13131.749524309991,73.75709106000431,53545.49844768001 2023-07-24,08:11:50.000,205,10973070,13285,0,1690186309,13131.843832649996,73.77823845000239,53545.53338328 2023-07-24,08:11:51.000,205,10973039,13245,0,1690186310,13131.877514200001,73.76414019000367,53545.58229312 2023-07-24,08:11:52.000,205,10973047,13445,0,1690186311,13131.850568959992,73.83463149000454,53545.575306000006 2023-07-24,08:11:53.000,205,10973075,13245,0,1690186312,13131.857305270001,73.77118932000303,53545.51242192 2023-07-24,08:11:54.000,205,10973036,13365,0,1690186313,13131.884250509996,73.74299279999832,53545.58928024 2023-07-24,08:11:55.000,205,10973049,13365,0,1690186314,13131.884250509996,73.7288945399996,53545.5403704 2023-07-24,08:11:56.000,205,10973066,13285,0,1690186315,13131.958349920002,73.77118932000303,53545.56831888001 2023-07-24,08:11:57.000,205,10973059,13325,0,1690186316,13131.897723130001,73.76414019000367,53545.456524960005 2023-07-24,08:11:58.000,205,10973097,13405,0,1690186317,13131.958349920002,73.77823845000239,53545.47748632001 2023-07-24,08:11:59.000,205,10973046,13165,0,1690186318,13131.998767780002,73.72184541000024,53545.61722872001 2023-07-24,08:12:00.000,205,10973067,13365,0,1690186319,13132.005504089997,73.7288945399996,53545.575306000006 2023-07-24,08:12:01.000,205,10973061,13165,0,1690186320,13132.032449329992,73.68659976000345,53545.64517720001 2023-07-24,08:12:02.000,205,10973107,13085,0,1690186321,13132.018976710002,73.71479628000088,53545.58928024 2023-07-24,08:12:03.000,205,10973077,13685,0,1690186322,13132.005504089997,73.7288945399996,53545.554344640004 2023-07-24,08:12:04.000,205,10973100,13245,0,1690186323,13131.944877299997,73.75709106000431,53545.52639616001 2023-07-24,08:12:05.000,205,10973068,13285,0,1690186324,13132.039185640002,73.72184541000024,53545.575306000006 2023-07-24,08:12:06.000,205,10973057,13405,0,1690186325,13132.032449329992,73.77118932000303,53545.59626736001 2023-07-24,08:12:07.000,205,10973095,13405,0,1690186326,13132.066130879997,73.74299279999832,53545.58928024 2023-07-24,08:12:08.000,205,10973058,13085,0,1690186327,13132.066130879997,73.71479628000088,53545.6102416 2023-07-24,08:12:09.000,205,10973044,13285,0,1690186328,13132.113285049993,73.6936488900028,53545.63819008 2023-07-24,08:12:10.000,205,10973067,12925,0,1690186329,13132.140230290002,73.7288945399996,53545.6102416 2023-07-24,08:12:11.000,205,10973021,13325,0,1690186330,13132.120021360002,73.68659976000345,53545.575306000006 2023-07-24,08:12:12.000,205,10973077,13445,0,1690186331,13132.086339809997,73.73594366999896,53545.54735752001 2023-07-24,08:12:13.000,205,10973042,13405,0,1690186332,13132.079603500002,73.70774715000152,53545.58229312 2023-07-24,08:12:14.000,205,10973089,13325,0,1690186333,13132.133493979993,73.70774715000152,53545.58229312 2023-07-24,08:12:15.000,205,10973031,13485,0,1690186334,13132.173911839993,73.67955063000409,53545.65216432 2023-07-24,08:12:16.000,205,10973063,13445,0,1690186335,13132.187384459998,73.70069802000216,53545.61722872001 2023-07-24,08:12:17.000,205,10973044,13325,0,1690186336,13132.227802319998,73.63725585000066,53545.63819008 2023-07-24,08:12:18.000,205,10973079,13525,0,1690186337,13132.187384459998,73.6936488900028,53545.63120296 2023-07-24,08:12:19.000,205,10973014,13565,0,1690186338,13132.214329699993,73.66545236999809,53545.63819008 2023-07-24,08:12:20.000,205,10973028,13325,0,1690186339,13132.227802319998,73.66545236999809,53545.58928024 2023-07-24,08:12:21.000,205,10973052,12925,0,1690186340,13132.261483869988,73.6302067200013,53545.59626736001 2023-07-24,08:12:22.000,205,10973084,13125,0,1690186341,13132.227802319998,73.63725585000066,53545.61722872001 2023-07-24,08:12:23.000,205,10973060,13245,0,1690186342,13132.301901729988,73.60905933000322,53545.673125680005 2023-07-24,08:12:24.000,205,10973059,13285,0,1690186343,13132.335583279993,73.61610846000258,53545.75697112 2023-07-24,08:12:25.000,205,10973055,13445,0,1690186344,13132.261483869988,74.07430191000458,53545.770945360004 2023-07-24,08:12:26.000,205,10973047,13365,0,1690186345,13132.349055899998,73.68659976000345,53545.68709992 2023-07-24,08:12:27.000,205,10973064,13285,0,1690186346,13132.369264829998,73.63725585000066,53545.68709992 2023-07-24,08:12:28.000,205,10973053,13365,0,1690186347,13132.308638039998,73.67955063000409,53545.59626736001 2023-07-24,08:12:29.000,205,10973048,13085,0,1690186348,13132.335583279993,73.6302067200013,53545.65915144 2023-07-24,08:12:30.000,205,10973101,13445,0,1690186349,13132.409682689999,73.62315759000194,53545.70107416 2023-07-24,08:12:31.000,205,10973059,13445,0,1690186350,13132.436627929994,73.58791193999787,53545.770945360004 2023-07-24,08:12:32.000,205,10973079,13685,0,1690186351,13132.416418999994,73.58086280999851,53545.8198552 2023-07-24,08:12:33.000,205,10973108,13005,0,1690186352,13132.423155309989,73.53856803000235,53545.75697112 2023-07-24,08:12:34.000,205,10973061,13045,0,1690186353,13132.429891619999,73.53856803000235,53545.72902264 2023-07-24,08:12:35.000,205,10973056,13245,0,1690186354,13132.470309479999,73.58791193999787,53545.742996880006 2023-07-24,08:12:36.000,205,10973089,13165,0,1690186355,13132.450100549999,73.54561716000171,53545.742996880006 2023-07-24,08:12:37.000,205,10973034,13245,0,1690186356,13132.416418999994,73.56676454999979,53545.65216432 2023-07-24,08:12:38.000,205,10973095,13285,0,1690186357,13132.450100549999,73.5949610700045,53545.6801128 2023-07-24,08:12:39.000,205,10973030,13365,0,1690186358,13132.510727339999,73.58086280999851,53545.73600976001 2023-07-24,08:12:40.000,205,10973103,13085,0,1690186359,13132.54440888999,73.58086280999851,53545.791906720005 2023-07-24,08:12:41.000,205,10973019,13405,0,1690186360,13132.598299369994,73.57381367999915,53545.8198552 2023-07-24,08:12:42.000,205,10973061,13245,0,1690186361,13132.57135413,73.58791193999787,53545.78491960001 2023-07-24,08:12:43.000,205,10973071,13245,0,1690186362,13132.52419995999,73.5949610700045,53545.69408704001 2023-07-24,08:12:44.000,205,10973067,13165,0,1690186363,13132.517463649994,73.58791193999787,53545.6801128 2023-07-24,08:12:45.000,205,10973076,13245,0,1690186364,13132.59156306,73.531518900003,53545.78491960001 2023-07-24,08:12:46.000,205,10973073,13205,0,1690186365,13132.618508299995,73.53856803000235,53545.80588096 2023-07-24,08:12:47.000,205,10973059,13205,0,1690186366,13132.598299369994,73.51742064000427,53545.77793248 2023-07-24,08:12:48.000,205,10973084,13245,0,1690186367,13132.59156306,73.53856803000235,53545.80588096 2023-07-24,08:12:49.000,205,10973074,13245,0,1690186368,13132.68587139999,73.531518900003,53545.77793248 2023-07-24,08:12:50.000,205,10973054,12845,0,1690186369,13132.63198092,73.52446977000363,53545.82684232 2023-07-24,08:12:51.000,205,10973027,13125,0,1690186370,13132.618508299995,73.51742064000427,53545.75697112 2023-07-24,08:12:52.000,205,10973105,13125,0,1690186371,13132.618508299995,73.51037151000492,53545.80588096 2023-07-24,08:12:53.000,205,10973061,13205,0,1690186372,13132.598299369994,73.50332237999828,53545.770945360004 2023-07-24,08:12:54.000,205,10973085,13245,0,1690186373,13132.578090439994,73.51742064000427,53545.8198552 2023-07-24,08:12:55.000,205,10973067,13245,0,1690186374,13132.64545353999,73.49627324999892,53545.91767488 2023-07-24,08:12:56.000,205,10973080,13245,0,1690186375,13132.679135089995,73.48922411999956,53545.924662 2023-07-24,08:12:57.000,205,10973022,13405,0,1690186376,13132.67239878,73.48922411999956,53545.90370064001 2023-07-24,08:12:58.000,205,10973102,13325,0,1690186377,13132.5511452,73.49627324999892,53545.78491960001 2023-07-24,08:12:59.000,205,10973068,13005,0,1690186378,13132.638717229995,73.47512586000084,53545.88273928001 2023-07-24,08:13:00.000,205,10973084,13285,0,1690186379,13132.618508299995,73.51742064000427,53545.8547908 2023-07-24,08:13:01.000,205,10973024,13205,0,1690186380,13132.63198092,73.48922411999956,53545.889726400004 2023-07-24,08:13:02.000,205,10973065,13485,0,1690186381,13132.598299369994,73.46102760000213,53545.84780368 2023-07-24,08:13:03.000,205,10973061,13525,0,1690186382,13132.64545353999,73.43988021000405,53545.88273928001 2023-07-24,08:13:04.000,205,10973051,13085,0,1690186383,13132.66566246999,73.47512586000084,53545.924662 2023-07-24,08:13:05.000,205,10973025,13285,0,1690186384,13132.65218985,73.45397847000277,53545.91767488 2023-07-24,08:13:06.000,205,10973049,13605,0,1690186385,13132.658926159995,73.48922411999956,53545.87575216 2023-07-24,08:13:07.000,205,10973035,13045,0,1690186386,13132.64545353999,73.43988021000405,53545.840816560005 2023-07-24,08:13:08.000,205,10973066,13205,0,1690186387,13132.598299369994,73.46102760000213,53545.89671352 2023-07-24,08:13:09.000,205,10973036,13485,0,1690186388,13132.58482674999,73.45397847000277,53545.83382944001 2023-07-24,08:13:10.000,205,10973014,13525,0,1690186389,13132.658926159995,73.46102760000213,53545.959597600006 2023-07-24,08:13:11.000,205,10973031,13165,0,1690186390,13132.719552949995,73.45397847000277,53545.924662 2023-07-24,08:13:12.000,205,10973051,13325,0,1690186391,13132.66566246999,73.43283108000469,53545.93164912001 2023-07-24,08:13:13.000,205,10973047,13245,0,1690186392,13132.638717229995,73.46102760000213,53545.90370064001 2023-07-24,08:13:14.000,205,10973059,13245,0,1690186393,13132.658926159995,73.41168368999934,53545.910687760006 2023-07-24,08:13:15.000,205,10973077,13005,0,1690186394,13132.638717229995,73.4187328199987,53545.96658472 2023-07-24,08:13:16.000,205,10973033,13525,0,1690186395,13132.65218985,73.43283108000469,53545.959597600006 2023-07-24,08:13:17.000,205,10973061,13285,0,1690186396,13132.60503567999,73.43988021000405,53545.86876504 2023-07-24,08:13:18.000,205,10973044,13325,0,1690186397,13132.60503567999,73.43988021000405,53545.889726400004 2023-07-24,08:13:19.000,205,10973074,13285,0,1690186398,13132.66566246999,73.46102760000213,53545.94562336 2023-07-24,08:13:20.000,205,10973066,13165,0,1690186399,13132.699344019995,73.4187328199987,53546.008507440005 2023-07-24,08:13:21.000,205,10973077,13405,0,1690186400,13132.679135089995,73.46102760000213,53545.96658472 2023-07-24,08:13:22.000,205,10973096,13205,0,1690186401,13132.65218985,73.41168368999934,53545.98055896001 2023-07-24,08:13:23.000,205,10973091,13005,0,1690186402,13132.61177199,73.46102760000213,53545.938636240004 2023-07-24,08:13:24.000,205,10973073,13365,0,1690186403,13132.60503567999,73.46807673000148,53545.910687760006 2023-07-24,08:13:25.000,205,10973057,13165,0,1690186404,13132.68587139999,73.51742064000427,53546.008507440005 2023-07-24,08:13:26.000,205,10973060,13365,0,1690186405,13132.63198092,73.43283108000469,53545.959597600006 2023-07-24,08:13:27.000,205,10973059,13245,0,1690186406,13132.61177199,73.50332237999828,53545.959597600006 2023-07-24,08:13:28.000,205,10973078,13525,0,1690186407,13132.61177199,73.46807673000148,53545.959597600006 2023-07-24,08:13:29.000,205,10973023,13085,0,1690186408,13132.63198092,73.43988021000405,53545.924662 2023-07-24,08:13:30.000,205,10973053,13325,0,1690186409,13132.66566246999,73.46807673000148,53545.91767488 2023-07-24,08:13:31.000,205,10973029,13445,0,1690186410,13132.63198092,73.47512586000084,53545.93164912001 2023-07-24,08:13:32.000,205,10973103,12965,0,1690186411,13132.598299369994,73.43283108000469,53545.91767488 2023-07-24,08:13:33.000,205,10973122,13165,0,1690186412,13132.63198092,73.51037151000492,53545.87575216 2023-07-24,08:13:34.000,205,10973068,13125,0,1690186413,13132.598299369994,73.48922411999956,53545.87575216 2023-07-24,08:13:35.000,205,10973031,13325,0,1690186414,13132.71281664,73.49627324999892,53545.98055896001 2023-07-24,08:13:36.000,205,10973025,13365,0,1690186415,13132.67239878,73.4821749900002,53546.008507440005 2023-07-24,08:13:37.000,205,10973039,13365,0,1690186416,13132.679135089995,73.47512586000084,53546.00152032001 2023-07-24,08:13:38.000,205,10973093,13125,0,1690186417,13132.618508299995,73.48922411999956,53545.88273928001 2023-07-24,08:13:39.000,205,10973089,13365,0,1690186418,13132.62524460999,73.47512586000084,53545.96658472 2023-07-24,08:13:40.000,205,10973071,13245,0,1690186419,13132.64545353999,73.51037151000492,53545.924662 2023-07-24,08:13:41.000,205,10973032,13525,0,1690186420,13132.638717229995,73.51742064000427,53545.94562336 2023-07-24,08:13:42.000,205,10973065,13245,0,1690186421,13132.58482674999,73.51037151000492,53545.910687760006 2023-07-24,08:13:43.000,205,10973052,13445,0,1690186422,13132.638717229995,73.48922411999956,53545.95261048001 2023-07-24,08:13:44.000,205,10973037,13325,0,1690186423,13132.69260771,73.48922411999956,53545.959597600006 2023-07-24,08:13:45.000,205,10973077,13445,0,1690186424,13132.66566246999,73.51742064000427,53545.94562336 2023-07-24,08:13:46.000,205,10973058,13405,0,1690186425,13132.658926159995,73.53856803000235,53545.97357184 2023-07-24,08:13:47.000,205,10973075,13245,0,1690186426,13132.61177199,73.53856803000235,53545.86177792001 2023-07-24,08:13:48.000,205,10973048,13245,0,1690186427,13132.598299369994,73.51037151000492,53545.910687760006 2023-07-24,08:13:49.000,205,10973066,13245,0,1690186428,13132.598299369994,73.54561716000171,53545.8547908 2023-07-24,08:13:50.000,205,10973092,13005,0,1690186429,13132.62524460999,73.56676454999979,53545.97357184 2023-07-24,08:13:51.000,205,10973043,13445,0,1690186430,13132.62524460999,73.55971542000043,53545.910687760006 2023-07-24,08:13:52.000,205,10973033,13245,0,1690186431,13132.638717229995,73.55971542000043,53545.97357184 2023-07-24,08:13:53.000,205,10973083,13405,0,1690186432,13132.598299369994,73.58791193999787,53545.97357184 2023-07-24,08:13:54.000,205,10973072,13445,0,1690186433,13132.64545353999,73.55971542000043,53545.91767488 2023-07-24,08:13:55.000,205,10973106,13125,0,1690186434,13132.63198092,73.60201020000386,53545.95261048001 2023-07-24,08:13:56.000,205,10973035,13085,0,1690186435,13132.578090439994,73.60201020000386,53545.93164912001 2023-07-24,08:13:57.000,205,10973055,13085,0,1690186436,13132.56461781999,73.60905933000322,53545.89671352 2023-07-24,08:13:58.000,205,10973033,13445,0,1690186437,13132.57135413,73.6302067200013,53545.87575216 2023-07-24,08:13:59.000,205,10973100,13325,0,1690186438,13132.64545353999,73.61610846000258,53545.96658472 2023-07-24,08:14:00.000,205,10973043,13525,0,1690186439,13132.65218985,73.64430498000002,53545.93164912001 2023-07-24,08:14:01.000,205,10973074,13485,0,1690186440,13132.64545353999,73.5949610700045,53545.959597600006 2023-07-24,08:14:02.000,205,10973062,13285,0,1690186441,13132.61177199,73.62315759000194,53545.93164912001 2023-07-24,08:14:03.000,205,10973070,13325,0,1690186442,13132.59156306,73.62315759000194,53545.89671352 2023-07-24,08:14:04.000,205,10973045,13245,0,1690186443,13132.57135413,73.63725585000066,53545.889726400004 2023-07-24,08:14:05.000,205,10973069,13525,0,1690186444,13132.60503567999,73.61610846000258,53545.94562336 2023-07-24,08:14:06.000,205,10973065,13645,0,1690186445,13132.638717229995,73.63725585000066,53545.89671352 2023-07-24,08:14:07.000,205,10973030,13125,0,1690186446,13132.59156306,73.63725585000066,53545.938636240004 2023-07-24,08:14:08.000,205,10973018,13325,0,1690186447,13132.61177199,73.68659976000345,53545.94562336 2023-07-24,08:14:09.000,205,10973057,13285,0,1690186448,13132.57135413,73.65135410999937,53545.87575216 2023-07-24,08:14:10.000,205,10973046,13365,0,1690186449,13132.578090439994,73.58791193999787,53545.97357184 2023-07-24,08:14:11.000,205,10973058,13445,0,1690186450,13132.62524460999,73.60201020000386,53545.959597600006 2023-07-24,08:14:12.000,205,10973053,13285,0,1690186451,13132.58482674999,73.60201020000386,53545.97357184 2023-07-24,08:14:13.000,205,10973035,13605,0,1690186452,13132.58482674999,73.67955063000409,53545.89671352 2023-07-24,08:14:14.000,205,10973064,13445,0,1690186453,13132.638717229995,73.61610846000258,53545.94562336 2023-07-24,08:14:15.000,205,10973020,13485,0,1690186454,13132.658926159995,73.63725585000066,53545.94562336 2023-07-24,08:14:16.000,205,10973032,13445,0,1690186455,13132.638717229995,73.63725585000066,53546.01549456 2023-07-24,08:14:17.000,205,10973031,13285,0,1690186456,13132.68587139999,73.66545236999809,53546.00152032001 2023-07-24,08:14:18.000,205,10973091,13285,0,1690186457,13132.618508299995,73.63725585000066,53545.889726400004 2023-07-24,08:14:19.000,205,10973118,13445,0,1690186458,13132.64545353999,73.58086280999851,53545.95261048001 2023-07-24,08:14:20.000,205,10973069,13205,0,1690186459,13132.62524460999,73.61610846000258,53545.97357184 2023-07-24,08:14:21.000,205,10973049,13005,0,1690186460,13132.63198092,73.60201020000386,53545.98754608 2023-07-24,08:14:22.000,205,10973080,13325,0,1690186461,13132.62524460999,73.57381367999915,53545.889726400004 2023-07-24,08:14:23.000,205,10973046,13405,0,1690186462,13132.638717229995,73.60905933000322,53545.93164912001 2023-07-24,08:14:24.000,205,10973121,13205,0,1690186463,13132.70608032999,73.60201020000386,53546.008507440005 2023-07-24,08:14:25.000,205,10973066,13365,0,1690186464,13132.68587139999,73.60905933000322,53546.00152032001 2023-07-24,08:14:26.000,205,10973069,13485,0,1690186465,13132.69260771,73.56676454999979,53545.95261048001 2023-07-24,08:14:27.000,205,10973069,13165,0,1690186466,13132.64545353999,73.58791193999787,53545.910687760006 2023-07-24,08:14:28.000,205,10973065,12965,0,1690186467,13132.598299369994,73.60905933000322,53545.840816560005 2023-07-24,08:14:29.000,205,10973028,13485,0,1690186468,13132.618508299995,73.6302067200013,53545.94562336 2023-07-24,08:14:30.000,205,10973073,13325,0,1690186469,13132.71281664,73.58086280999851,53546.00152032001 2023-07-24,08:14:31.000,205,10973062,13005,0,1690186470,13132.719552949995,73.66545236999809,53546.00152032001 2023-07-24,08:14:32.000,205,10973022,13325,0,1690186471,13132.72628925999,73.62315759000194,53545.98055896001 2023-07-24,08:14:33.000,205,10973052,13365,0,1690186472,13132.74649818999,73.61610846000258,53545.959597600006 2023-07-24,08:14:34.000,205,10973112,13285,0,1690186473,13132.77344343,73.58791193999787,53545.9945332 2023-07-24,08:14:35.000,205,10973011,13205,0,1690186474,13132.79365236,73.57381367999915,53545.98754608 2023-07-24,08:14:36.000,205,10973065,13245,0,1690186475,13132.780179739995,73.56676454999979,53545.97357184 2023-07-24,08:14:37.000,205,10973064,13365,0,1690186476,13132.759970809995,73.57381367999915,53545.96658472 2023-07-24,08:14:38.000,205,10973049,13525,0,1690186477,13132.759970809995,73.58791193999787,53545.95261048001 2023-07-24,08:14:39.000,205,10973056,13365,0,1690186478,13132.861015459996,73.57381367999915,53546.05043016001 2023-07-24,08:14:40.000,205,10973070,13285,0,1690186479,13132.86775176999,73.58086280999851,53546.02248168 2023-07-24,08:14:41.000,205,10973072,13525,0,1690186480,13132.84754283999,73.58086280999851,53546.02248168 2023-07-24,08:14:42.000,205,10973088,13245,0,1690186481,13132.85427915,73.57381367999915,53546.00152032001 2023-07-24,08:14:43.000,205,10973097,13245,0,1690186482,13132.83407022,73.57381367999915,53545.938636240004 2023-07-24,08:14:44.000,205,10973073,13445,0,1690186483,13132.79365236,73.60905933000322,53545.924662 2023-07-24,08:14:45.000,205,10973079,13285,0,1690186484,13132.87448808,73.58791193999787,53545.96658472 2023-07-24,08:14:46.000,205,10973050,12925,0,1690186485,13132.88796069999,73.60905933000322,53546.008507440005 2023-07-24,08:14:47.000,205,10972998,13165,0,1690186486,13132.85427915,73.60905933000322,53546.02946880001 2023-07-24,08:14:48.000,205,10973076,13285,0,1690186487,13132.88796069999,73.63725585000066,53546.03645592 2023-07-24,08:14:49.000,205,10973053,13125,0,1690186488,13132.928378559991,73.6302067200013,53546.07139152001 2023-07-24,08:14:50.000,205,10973081,13405,0,1690186489,13132.88796069999,73.61610846000258,53546.02946880001 2023-07-24,08:14:51.000,205,10973118,13285,0,1690186490,13132.89469701,73.6302067200013,53546.0644044 2023-07-24,08:14:52.000,205,10973088,13365,0,1690186491,13132.941851179996,73.60201020000386,53546.08536576 2023-07-24,08:14:53.000,205,10973086,13285,0,1690186492,13132.86775176999,73.58791193999787,53546.057417280004 2023-07-24,08:14:54.000,205,10973038,13765,0,1690186493,13132.88796069999,73.61610846000258,53546.03645592 2023-07-24,08:14:55.000,205,10973053,13365,0,1690186494,13132.928378559991,73.58791193999787,53546.1342756 2023-07-24,08:14:56.000,205,10973073,13405,0,1690186495,13132.928378559991,73.52446977000363,53546.12030136001 2023-07-24,08:14:57.000,205,10973056,13205,0,1690186496,13132.941851179996,73.57381367999915,53546.0644044 2023-07-24,08:14:58.000,205,10973068,13365,0,1690186497,13132.88796069999,73.58086280999851,53546.08536576 2023-07-24,08:14:59.000,205,10973075,13485,0,1690186498,13132.941851179996,73.57381367999915,53546.127288480006 2023-07-24,08:15:00.000,205,10973042,13445,0,1690186499,13132.921642249996,73.58791193999787,53546.0644044 2023-07-24,08:15:01.000,205,10973016,12885,0,1690186500,13132.941851179996,73.58086280999851,53546.106327120004 2023-07-24,08:15:02.000,205,10973030,13325,0,1690186501,13132.982269039996,73.67955063000409,53546.12030136001 2023-07-24,08:15:03.000,205,10973000,13085,0,1690186502,13132.97553273,73.58086280999851,53546.127288480006 2023-07-24,08:15:04.000,205,10973089,13245,0,1690186503,13133.009214279991,73.5949610700045,53546.12030136001 2023-07-24,08:15:05.000,205,10973044,13405,0,1690186504,13133.022686899996,73.5949610700045,53546.176198320005 2023-07-24,08:15:06.000,205,10973043,13565,0,1690186505,13132.97553273,73.57381367999915,53546.18318544 2023-07-24,08:15:07.000,205,10973079,13165,0,1690186506,13132.962060109996,73.55266629000107,53546.106327120004 2023-07-24,08:15:08.000,205,10973047,13045,0,1690186507,13132.995741660001,73.57381367999915,53546.07139152001 2023-07-24,08:15:09.000,205,10973054,13405,0,1690186508,13133.076577380001,73.54561716000171,53546.176198320005 2023-07-24,08:15:10.000,205,10973080,13285,0,1690186509,13133.042895829996,73.57381367999915,53546.176198320005 2023-07-24,08:15:11.000,205,10973067,13605,0,1690186510,13133.083313689996,73.55971542000043,53546.21812104001 2023-07-24,08:15:12.000,205,10973066,13245,0,1690186511,13133.056368450001,73.55971542000043,53546.14824984001 2023-07-24,08:15:13.000,205,10973062,13405,0,1690186512,13133.096786310001,73.55266629000107,53546.19715968001 2023-07-24,08:15:14.000,205,10973051,13125,0,1690186513,13133.096786310001,73.58791193999787,53546.176198320005 2023-07-24,08:15:15.000,205,10973081,13365,0,1690186514,13133.116995240001,73.53856803000235,53546.19017256 2023-07-24,08:15:16.000,205,10973010,13525,0,1690186515,13133.076577380001,73.56676454999979,53546.19715968001 2023-07-24,08:15:17.000,205,10973064,13085,0,1690186516,13133.123731549997,73.531518900003,53546.19715968001 2023-07-24,08:15:18.000,205,10973065,13205,0,1690186517,13133.069841069992,73.54561716000171,53546.19017256 2023-07-24,08:15:19.000,205,10973024,13125,0,1690186518,13133.096786310001,73.50332237999828,53546.19017256 2023-07-24,08:15:20.000,205,10973066,13245,0,1690186519,13133.157413100002,73.53856803000235,53546.26703088001 2023-07-24,08:15:21.000,205,10973058,13245,0,1690186520,13133.218039890002,73.52446977000363,53546.30196648 2023-07-24,08:15:22.000,205,10973069,13285,0,1690186521,13133.103522619997,73.53856803000235,53546.18318544 2023-07-24,08:15:23.000,205,10973066,13365,0,1690186522,13133.096786310001,73.51037151000492,53546.19017256 2023-07-24,08:15:24.000,205,10973063,13365,0,1690186523,13133.083313689996,73.57381367999915,53546.16222408 2023-07-24,08:15:25.000,205,10973094,13245,0,1690186524,13133.184358339997,73.53856803000235,53546.21812104001 2023-07-24,08:15:26.000,205,10973047,13205,0,1690186525,13133.197830960002,73.55266629000107,53546.274018000004 2023-07-24,08:15:27.000,205,10973124,13285,0,1690186526,13133.204567269997,73.58086280999851,53546.23908240001 2023-07-24,08:15:28.000,205,10973064,13285,0,1690186527,13133.191094649992,73.54561716000171,53546.246069520006 2023-07-24,08:15:29.000,205,10973024,13605,0,1690186528,13133.177622030002,73.52446977000363,53546.21812104001 2023-07-24,08:15:30.000,205,10973054,13445,0,1690186529,13133.292139299992,73.55266629000107,53546.246069520006 2023-07-24,08:15:31.000,205,10973072,13405,0,1690186530,13133.271930369992,73.531518900003,53546.274018000004 2023-07-24,08:15:32.000,205,10973055,13165,0,1690186531,13133.244985129997,73.55266629000107,53546.26703088001 2023-07-24,08:15:33.000,205,10973089,13285,0,1690186532,13133.244985129997,73.4821749900002,53546.25305664 2023-07-24,08:15:34.000,205,10973097,13365,0,1690186533,13133.218039890002,73.54561716000171,53546.28799224001 2023-07-24,08:15:35.000,205,10973052,13725,0,1690186534,13133.325820849997,73.50332237999828,53546.294979360006 2023-07-24,08:15:36.000,205,10973072,13165,0,1690186535,13133.346029779997,73.4821749900002,53546.30196648 2023-07-24,08:15:37.000,205,10973054,13245,0,1690186536,13133.325820849997,73.46807673000148,53546.3089536 2023-07-24,08:15:38.000,205,10973056,13405,0,1690186537,13133.285402989997,73.4821749900002,53546.28799224001 2023-07-24,08:15:39.000,205,10973090,13125,0,1690186538,13133.352766089993,73.48922411999956,53546.25305664 2023-07-24,08:15:40.000,205,10973119,13285,0,1690186539,13133.372975019993,73.49627324999892,53546.26004376 2023-07-24,08:15:41.000,205,10973098,13365,0,1690186540,13133.359502400002,73.46807673000148,53546.343889200005 2023-07-24,08:15:42.000,205,10973072,13365,0,1690186541,13133.393183949993,73.46807673000148,53546.28100512 2023-07-24,08:15:43.000,205,10973067,13165,0,1690186542,13133.399920260003,73.45397847000277,53546.30196648 2023-07-24,08:15:44.000,205,10973068,13525,0,1690186543,13133.372975019993,73.51742064000427,53546.225108160004 2023-07-24,08:15:45.000,205,10973096,13365,0,1690186544,13133.480755979988,73.4821749900002,53546.343889200005 2023-07-24,08:15:46.000,205,10973108,12965,0,1690186545,13133.352766089993,73.46807673000148,53546.28100512 2023-07-24,08:15:47.000,205,10973044,13325,0,1690186546,13133.447074429998,73.44692934000341,53546.31594072001 2023-07-24,08:15:48.000,205,10973067,13485,0,1690186547,13133.379711330002,73.46102760000213,53546.274018000004 2023-07-24,08:15:49.000,205,10973119,13405,0,1690186548,13133.467283359998,73.44692934000341,53546.32292784 2023-07-24,08:15:50.000,205,10973079,13165,0,1690186549,13133.474019669993,73.47512586000084,53546.32991496 2023-07-24,08:15:51.000,205,10973055,13325,0,1690186550,13133.500964909988,73.4821749900002,53546.392799040004 2023-07-24,08:15:52.000,205,10973084,13605,0,1690186551,13133.440338119988,73.46102760000213,53546.40677328001 2023-07-24,08:15:53.000,205,10973067,13605,0,1690186552,13133.460547049988,73.46102760000213,53546.43472176001 2023-07-24,08:15:54.000,205,10973093,13245,0,1690186553,13133.494228599993,73.43988021000405,53546.49061872 2023-07-24,08:15:55.000,205,10973107,13245,0,1690186554,13133.487492289998,73.42578194999805,53546.462670240006 2023-07-24,08:15:56.000,205,10973066,13445,0,1690186555,13133.440338119988,73.43283108000469,53546.462670240006 2023-07-24,08:15:57.000,205,10973081,13325,0,1690186556,13133.440338119988,73.4187328199987,53546.392799040004 2023-07-24,08:15:58.000,205,10973065,13125,0,1690186557,13133.433601809993,73.4187328199987,53546.441708880004 2023-07-24,08:15:59.000,205,10973063,13125,0,1690186558,13133.467283359998,73.43283108000469,53546.46965736 2023-07-24,08:16:00.000,205,10973065,13485,0,1690186559,13133.534646459993,73.4187328199987,53546.5185672 2023-07-24,08:16:01.000,205,10973085,13405,0,1690186560,13133.500964909988,73.34119238999847,53546.49061872 2023-07-24,08:16:02.000,205,10973045,13445,0,1690186561,13133.460547049988,73.43283108000469,53546.511580080005 2023-07-24,08:16:03.000,205,10973019,13285,0,1690186562,13133.440338119988,73.4187328199987,53546.33690208001 2023-07-24,08:16:04.000,205,10973061,13445,0,1690186563,13133.433601809993,73.44692934000341,53546.441708880004 2023-07-24,08:16:05.000,205,10973067,13325,0,1690186564,13133.487492289998,73.43283108000469,53546.448696 2023-07-24,08:16:06.000,205,10973105,13365,0,1690186565,13133.480755979988,73.43283108000469,53546.511580080005 2023-07-24,08:16:07.000,205,10973089,13525,0,1690186566,13133.507701219998,73.41168368999934,53546.53952856 2023-07-24,08:16:08.000,205,10973110,13285,0,1690186567,13133.521173839988,73.40463455999998,53546.53952856 2023-07-24,08:16:09.000,205,10973051,13445,0,1690186568,13133.474019669993,73.43283108000469,53546.52555432 2023-07-24,08:16:10.000,205,10973065,13125,0,1690186569,13133.521173839988,73.43283108000469,53546.54651568 2023-07-24,08:16:11.000,205,10973068,13285,0,1690186570,13133.514437529993,73.4187328199987,53546.46965736 2023-07-24,08:16:12.000,205,10973084,13445,0,1690186571,13133.507701219998,73.42578194999805,53546.560489920004 2023-07-24,08:16:13.000,205,10973088,13245,0,1690186572,13133.474019669993,73.40463455999998,53546.45568312001 2023-07-24,08:16:14.000,205,10973105,13325,0,1690186573,13133.514437529993,73.4187328199987,53546.50459296001 2023-07-24,08:16:15.000,205,10973040,13245,0,1690186574,13133.453810739993,73.36938891000318,53546.462670240006 2023-07-24,08:16:16.000,205,10973102,13245,0,1690186575,13133.568328009998,73.33414325999911,53546.5884384 2023-07-24,08:16:17.000,205,10973070,13205,0,1690186576,13133.595273249994,73.3834871700019,53546.56747704 2023-07-24,08:16:18.000,205,10973100,13325,0,1690186577,13133.561591699989,73.39758543000062,53546.581451280006 2023-07-24,08:16:19.000,205,10973076,13245,0,1690186578,13133.595273249994,73.39758543000062,53546.52555432 2023-07-24,08:16:20.000,205,10973057,13445,0,1690186579,13133.507701219998,73.39758543000062,53546.52555432 2023-07-24,08:16:21.000,205,10973056,13285,0,1690186580,13133.588536939998,73.41168368999934,53546.560489920004 2023-07-24,08:16:22.000,205,10973046,13245,0,1690186581,13133.541382769989,73.42578194999805,53546.55350280001 2023-07-24,08:16:23.000,205,10973091,13125,0,1690186582,13133.581800629989,73.41168368999934,53546.61638688 2023-07-24,08:16:24.000,205,10973063,13325,0,1690186583,13133.588536939998,73.40463455999998,53546.62337400001 2023-07-24,08:16:25.000,205,10973081,13405,0,1690186584,13133.615482179994,73.37643804000254,53546.64433536 2023-07-24,08:16:26.000,205,10973070,13245,0,1690186585,13133.615482179994,73.36938891000318,53546.59542552 2023-07-24,08:16:27.000,205,10973055,13605,0,1690186586,13133.554855389993,73.36938891000318,53546.55350280001 2023-07-24,08:16:28.000,205,10973098,13405,0,1690186587,13133.534646459993,73.35529065000446,53546.581451280006 2023-07-24,08:16:29.000,205,10973069,13365,0,1690186588,13133.534646459993,73.42578194999805,53546.609399760004 2023-07-24,08:16:30.000,205,10973074,13405,0,1690186589,13133.554855389993,73.32709412999975,53546.5884384 2023-07-24,08:16:31.000,205,10973099,13565,0,1690186590,13133.588536939998,73.32709412999975,53546.61638688 2023-07-24,08:16:32.000,205,10973051,13605,0,1690186591,13133.548119079998,73.34824151999783,53546.56747704 2023-07-24,08:16:33.000,205,10973029,13365,0,1690186592,13133.548119079998,73.29889761000231,53546.560489920004 2023-07-24,08:16:34.000,205,10973099,13165,0,1690186593,13133.514437529993,73.31299587000103,53546.560489920004 2023-07-24,08:16:35.000,205,10973082,13285,0,1690186594,13133.527910149998,73.32004500000039,53546.55350280001 2023-07-24,08:16:36.000,205,10973062,13285,0,1690186595,13133.541382769989,73.29889761000231,53546.609399760004 2023-07-24,08:16:37.000,205,10973103,13325,0,1690186596,13133.554855389993,73.31299587000103,53546.56747704 2023-07-24,08:16:38.000,205,10973017,13165,0,1690186597,13133.514437529993,73.30594674000167,53546.57446416001 2023-07-24,08:16:39.000,205,10973053,13605,0,1690186598,13133.588536939998,73.31299587000103,53546.609399760004 2023-07-24,08:16:40.000,205,10973068,13525,0,1690186599,13133.595273249994,73.29184848000295,53546.679270960005 2023-07-24,08:16:41.000,205,10973100,13205,0,1690186600,13133.595273249994,73.31299587000103,53546.71420656 2023-07-24,08:16:42.000,205,10973128,13245,0,1690186601,13133.628954799999,73.30594674000167,53546.74215504001 2023-07-24,08:16:43.000,205,10973073,13365,0,1690186602,13133.581800629989,73.30594674000167,53546.63734824 2023-07-24,08:16:44.000,205,10973051,13445,0,1690186603,13133.581800629989,73.25660282999888,53546.630361120006 2023-07-24,08:16:45.000,205,10973071,13085,0,1690186604,13133.602009559989,73.2354554400008,53546.630361120006 2023-07-24,08:16:46.000,205,10973095,13165,0,1690186605,13133.622218489989,73.2354554400008,53546.6583096 2023-07-24,08:16:47.000,205,10973110,13285,0,1690186606,13133.628954799999,73.27070109000488,53546.609399760004 2023-07-24,08:16:48.000,205,10973041,13285,0,1690186607,13133.649163729999,73.27775022000424,53546.679270960005 2023-07-24,08:16:49.000,205,10973096,13525,0,1690186608,13133.676108969994,73.24955369999952,53546.71420656 2023-07-24,08:16:50.000,205,10973106,13365,0,1690186609,13133.709790519999,73.27775022000424,53546.6932452 2023-07-24,08:16:51.000,205,10973086,13485,0,1690186610,13133.676108969994,73.27070109000488,53546.64433536 2023-07-24,08:16:52.000,205,10973081,13205,0,1690186611,13133.649163729999,73.24955369999952,53546.67228384001 2023-07-24,08:16:53.000,205,10973047,13325,0,1690186612,13133.628954799999,73.22135718000209,53546.60241264001 2023-07-24,08:16:54.000,205,10973069,13445,0,1690186613,13133.635691109994,73.22840631000145,53546.63734824 2023-07-24,08:16:55.000,205,10973073,13285,0,1690186614,13133.74347206999,73.2847993500036,53546.72119368001 2023-07-24,08:16:56.000,205,10973054,13405,0,1690186615,13133.86472564999,73.65840323999873,53546.70721944 2023-07-24,08:16:57.000,205,10973039,13085,0,1690186616,13133.777153619994,73.17906239999866,53546.70721944 2023-07-24,08:16:58.000,205,10973108,13485,0,1690186617,13133.689581589999,73.25660282999888,53546.63734824 2023-07-24,08:16:59.000,205,10973113,13285,0,1690186618,13133.76368099999,73.24955369999952,53546.63734824 2023-07-24,08:17:00.000,205,10973059,13285,0,1690186619,13133.78388992999,73.22135718000209,53546.68625808 2023-07-24,08:17:01.000,205,10973079,13525,0,1690186620,13133.777153619994,73.24250457000016,53546.67228384001 2023-07-24,08:17:02.000,205,10973090,13005,0,1690186621,13133.77041731,73.24250457000016,53546.609399760004 2023-07-24,08:17:03.000,205,10973037,13405,0,1690186622,13133.797362549994,73.20020979000401,53546.5884384 2023-07-24,08:17:04.000,205,10973060,13405,0,1690186623,13133.85125303,73.14381675000186,53546.68625808 2023-07-24,08:17:05.000,205,10973050,13085,0,1690186624,13133.84451671999,73.18611152999802,53546.67228384001 2023-07-24,08:17:06.000,205,10973131,13605,0,1690186625,13133.817571479995,73.1367676200025,53546.728180800004 2023-07-24,08:17:07.000,205,10973066,13525,0,1690186626,13133.777153619994,73.1367676200025,53546.60241264001 2023-07-24,08:17:08.000,205,10973118,13285,0,1690186627,13133.81083517,73.17906239999866,53546.66529672 2023-07-24,08:17:09.000,205,10973074,13405,0,1690186628,13133.82430778999,73.15086588000122,53546.728180800004 2023-07-24,08:17:10.000,205,10973055,13365,0,1690186629,13133.878198269995,73.10152196999843,53546.73516792 2023-07-24,08:17:11.000,205,10973105,13285,0,1690186630,13133.91187982,73.12266936000378,53546.777090640004 2023-07-24,08:17:12.000,205,10973081,13285,0,1690186631,13133.898407199995,73.10152196999843,53546.72119368001 2023-07-24,08:17:13.000,205,10973093,13445,0,1690186632,13133.88493457999,73.10152196999843,53546.70023232001 2023-07-24,08:17:14.000,205,10973049,13245,0,1690186633,13133.92535243999,73.073325450001,53546.71420656 2023-07-24,08:17:15.000,205,10973079,13325,0,1690186634,13133.92535243999,73.11562023000442,53546.71420656 2023-07-24,08:17:16.000,205,10973068,13485,0,1690186635,13133.95229768,73.0380798000042,53546.6932452 2023-07-24,08:17:17.000,205,10973055,13605,0,1690186636,13133.87146196,73.05922719000228,53546.70721944 2023-07-24,08:17:18.000,205,10973033,13285,0,1690186637,13133.88493457999,73.03103067000484,53546.66529672 2023-07-24,08:17:19.000,205,10973061,13125,0,1690186638,13133.98597922999,73.05217806000292,53546.79106488001 2023-07-24,08:17:20.000,205,10973070,13205,0,1690186639,13134.01292447,73.01693240999884,53546.78407776 2023-07-24,08:17:21.000,205,10973067,13245,0,1690186640,13134.039869709995,73.01693240999884,53546.7631164 2023-07-24,08:17:22.000,205,10973106,13285,0,1690186641,13134.039869709995,73.00283415000013,53546.728180800004 2023-07-24,08:17:23.000,205,10973075,13085,0,1690186642,13133.959033989995,73.01693240999884,53546.728180800004 2023-07-24,08:17:24.000,205,10973144,13245,0,1690186643,13133.98597922999,73.05217806000292,53546.728180800004 2023-07-24,08:17:25.000,205,10973097,13445,0,1690186644,13134.060078639995,73.0380798000042,53546.798052000006 2023-07-24,08:17:26.000,205,10973061,13365,0,1690186645,13134.100496499996,73.03103067000484,53546.81202624 2023-07-24,08:17:27.000,205,10973047,13165,0,1690186646,13134.06681494999,73.00283415000013,53546.798052000006 2023-07-24,08:17:28.000,205,10973106,13525,0,1690186647,13134.05334233,72.98873589000141,53546.777090640004 2023-07-24,08:17:29.000,205,10973111,13245,0,1690186648,13134.167859599991,72.98873589000141,53546.8329876 2023-07-24,08:17:30.000,205,10973032,13365,0,1690186649,13134.11396912,73.00283415000013,53546.78407776 2023-07-24,08:17:31.000,205,10973052,13285,0,1690186650,13134.11396912,73.01693240999884,53546.798052000006 2023-07-24,08:17:32.000,205,10973071,13325,0,1690186651,13134.13417805,72.98168676000205,53546.8329876 2023-07-24,08:17:33.000,205,10973084,13285,0,1690186652,13134.12744173999,72.98873589000141,53546.79106488001 2023-07-24,08:17:34.000,205,10973097,13085,0,1690186653,13134.161123289996,73.06627632000163,53546.81202624 2023-07-24,08:17:35.000,205,10973084,13285,0,1690186654,13134.228486389991,72.98873589000141,53546.88888456001 2023-07-24,08:17:36.000,205,10973085,13125,0,1690186655,13134.235222700001,72.99578502000077,53546.92382016 2023-07-24,08:17:37.000,205,10973069,13285,0,1690186656,13134.268904249991,72.96053937000397,53546.93080728 2023-07-24,08:17:38.000,205,10973064,13285,0,1690186657,13134.188068529991,73.01693240999884,53546.88189744 2023-07-24,08:17:39.000,205,10973048,13125,0,1690186658,13134.201541149996,73.05217806000292,53546.895871680004 2023-07-24,08:17:40.000,205,10973137,13285,0,1690186659,13134.221750079996,72.99578502000077,53546.916833040006 2023-07-24,08:17:41.000,205,10973088,13525,0,1690186660,13134.235222700001,73.00988327999949,53546.88189744 2023-07-24,08:17:42.000,205,10973063,13565,0,1690186661,13134.19480484,72.99578502000077,53546.88189744 2023-07-24,08:17:43.000,205,10973091,13245,0,1690186662,13134.241959009996,72.98873589000141,53546.88888456001 2023-07-24,08:17:44.000,205,10973089,13245,0,1690186663,13134.275640560001,73.00988327999949,53546.90984592001 2023-07-24,08:17:45.000,205,10973066,13245,0,1690186664,13134.322794729997,73.05217806000292,53546.95875576001 2023-07-24,08:17:46.000,205,10973098,13445,0,1690186665,13134.275640560001,73.0239815399982,53546.92382016 2023-07-24,08:17:47.000,205,10973090,13285,0,1690186666,13134.282376869996,73.00283415000013,53546.92382016 2023-07-24,08:17:48.000,205,10973096,13285,0,1690186667,13134.275640560001,73.03103067000484,53546.88888456001 2023-07-24,08:17:49.000,205,10973077,13285,0,1690186668,13134.322794729997,72.98168676000205,53546.944781520004 2023-07-24,08:17:50.000,205,10973143,13445,0,1690186669,13134.349739969992,72.98168676000205,53546.944781520004 2023-07-24,08:17:51.000,205,10973086,13085,0,1690186670,13134.383421519997,73.05922719000228,53546.944781520004 2023-07-24,08:17:52.000,205,10973097,13525,0,1690186671,13134.369948899992,72.98168676000205,53547.00067848 2023-07-24,08:17:53.000,205,10973092,13565,0,1690186672,13134.383421519997,72.98168676000205,53546.95176864 2023-07-24,08:17:54.000,205,10973066,13245,0,1690186673,13134.363212589997,72.98873589000141,53546.88888456001 2023-07-24,08:17:55.000,205,10973083,13085,0,1690186674,13134.376685210002,72.96053937000397,53546.92382016 2023-07-24,08:17:56.000,205,10973082,13205,0,1690186675,13134.430575689992,72.91824459000054,53546.95176864 2023-07-24,08:17:57.000,205,10973077,13285,0,1690186676,13134.396894140002,72.8900480700031,53546.93779440001 2023-07-24,08:17:58.000,205,10973093,13525,0,1690186677,13134.410366759992,72.89709720000246,53546.9028588 2023-07-24,08:17:59.000,205,10973084,13605,0,1690186678,13134.518147720002,72.83365503000095,53546.98670424001 2023-07-24,08:18:00.000,205,10973070,13445,0,1690186679,13134.497938790002,72.85480241999903,53547.05657544001 2023-07-24,08:18:01.000,205,10973070,13165,0,1690186680,13134.524884029997,72.85480241999903,53546.95875576001 2023-07-24,08:18:02.000,205,10973079,13165,0,1690186681,13134.477729860002,72.85480241999903,53546.99369136 2023-07-24,08:18:03.000,205,10973089,13165,0,1690186682,13134.470993549992,72.83365503000095,53546.93080728 2023-07-24,08:18:04.000,205,10973079,13165,0,1690186683,13134.470993549992,72.85480241999903,53546.9028588 2023-07-24,08:18:05.000,205,10973076,13285,0,1690186684,13134.531620339993,72.83365503000095,53547.02163984 2023-07-24,08:18:06.000,205,10973057,13605,0,1690186685,13134.578774510002,72.81250764000288,53547.014652720005 2023-07-24,08:18:07.000,205,10973045,12925,0,1690186686,13134.612456059993,72.81250764000288,53547.02862696 2023-07-24,08:18:08.000,205,10973091,13525,0,1690186687,13134.585510819998,72.80545851000352,53546.965742880006 2023-07-24,08:18:09.000,205,10973065,13125,0,1690186688,13134.619192370003,72.76316373000009,53546.98670424001 2023-07-24,08:18:10.000,205,10973094,13245,0,1690186689,13134.619192370003,72.81955677000224,53546.965742880006 2023-07-24,08:18:11.000,205,10973092,13045,0,1690186690,13134.666346539998,72.80545851000352,53546.95176864 2023-07-24,08:18:12.000,205,10973127,13245,0,1690186691,13134.605719749998,72.81250764000288,53546.93779440001 2023-07-24,08:18:13.000,205,10973064,13445,0,1690186692,13134.598983440002,72.77021285999945,53546.916833040006 2023-07-24,08:18:14.000,205,10973095,13085,0,1690186693,13134.659610229988,72.74201634000201,53546.98670424001 2023-07-24,08:18:15.000,205,10973052,13045,0,1690186694,13134.726973329998,72.7913602500048,53547.00766560001 2023-07-24,08:18:16.000,205,10973067,13245,0,1690186695,13134.679819159988,72.74201634000201,53546.98670424001 2023-07-24,08:18:17.000,205,10973073,13525,0,1690186696,13134.693291779993,72.71381982000457,53547.00766560001 2023-07-24,08:18:18.000,205,10973036,13365,0,1690186697,13134.659610229988,72.70677068999794,53546.97273 2023-07-24,08:18:19.000,205,10973094,13165,0,1690186698,13134.700028089988,72.6785741700005,53546.965742880006 2023-07-24,08:18:20.000,205,10973089,12965,0,1690186699,13134.700028089988,72.69267242999922,53546.99369136 2023-07-24,08:18:21.000,205,10973066,13005,0,1690186700,13134.733709639993,72.69972155999858,53546.98670424001 2023-07-24,08:18:22.000,205,10973090,13245,0,1690186701,13134.706764399998,72.72086895000393,53546.99369136 2023-07-24,08:18:23.000,205,10973086,13765,0,1690186702,13134.740445949988,72.70677068999794,53546.95875576001 2023-07-24,08:18:24.000,205,10973059,13405,0,1690186703,13134.821281669989,72.65037765000307,53547.00067848 2023-07-24,08:18:25.000,205,10973067,13405,0,1690186704,13134.801072739989,72.66447591000178,53547.02163984 2023-07-24,08:18:26.000,205,10973136,13365,0,1690186705,13134.774127499993,72.65037765000307,53547.02862696 2023-07-24,08:18:27.000,205,10973067,12925,0,1690186706,13134.780863809989,72.68562329999986,53546.97273 2023-07-24,08:18:28.000,205,10973086,13045,0,1690186707,13134.726973329998,72.69972155999858,53546.944781520004 2023-07-24,08:18:29.000,205,10973092,13245,0,1690186708,13134.794336429994,72.62923025999771,53546.965742880006 2023-07-24,08:18:30.000,205,10973046,13325,0,1690186709,13134.760654879989,72.65037765000307,53546.97273 2023-07-24,08:18:31.000,205,10973064,13365,0,1690186710,13134.794336429994,72.60103374000028,53547.00766560001 2023-07-24,08:18:32.000,205,10973081,13245,0,1690186711,13134.780863809989,72.57283722000284,53546.97273 2023-07-24,08:18:33.000,205,10973088,13405,0,1690186712,13134.787600119998,72.54464069999813,53546.99369136 2023-07-24,08:18:34.000,205,10973109,13285,0,1690186713,13134.801072739989,72.52349331000005,53547.00067848 2023-07-24,08:18:35.000,205,10973055,13285,0,1690186714,13134.794336429994,72.53759156999877,53547.00766560001 2023-07-24,08:18:36.000,205,10973072,13205,0,1690186715,13134.780863809989,72.51644418000069,53547.014652720005 2023-07-24,08:18:37.000,205,10973072,13125,0,1690186716,13134.726973329998,72.4811985300039,53546.965742880006 2023-07-24,08:18:38.000,205,10973055,13445,0,1690186717,13134.753918569993,72.50234592000197,53546.93080728 2023-07-24,08:18:39.000,205,10973073,13125,0,1690186718,13134.801072739989,72.45300200999918,53547.063562560004 2023-07-24,08:18:40.000,205,10973041,13165,0,1690186719,13134.774127499993,72.4318546200011,53547.09849816 2023-07-24,08:18:41.000,205,10973109,13085,0,1690186720,13134.767391189998,72.4318546200011,53547.02862696 2023-07-24,08:18:42.000,205,10973073,13525,0,1690186721,13134.767391189998,72.41775636000239,53547.07054968 2023-07-24,08:18:43.000,205,10973051,13205,0,1690186722,13134.807809049998,72.41070723000303,53547.00067848 2023-07-24,08:18:44.000,205,10973061,13365,0,1690186723,13134.720237019988,72.38251070999831,53546.944781520004 2023-07-24,08:18:45.000,205,10973062,13485,0,1690186724,13134.673082849993,72.3684124499996,53546.95875576001 2023-07-24,08:18:46.000,205,10973054,13445,0,1690186725,13134.726973329998,72.3684124499996,53547.00067848 2023-07-24,08:18:47.000,205,10973047,13365,0,1690186726,13134.753918569993,72.34726506000152,53547.00766560001 2023-07-24,08:18:48.000,205,10973088,13245,0,1690186727,13134.767391189998,72.30497027999809,53546.95875576001 2023-07-24,08:18:49.000,205,10973052,13285,0,1690186728,13134.740445949988,72.32611767000344,53546.965742880006 2023-07-24,08:18:50.000,205,10973045,13405,0,1690186729,13134.706764399998,72.29792114999873,53546.97273 2023-07-24,08:18:51.000,205,10973068,13325,0,1690186730,13134.713500709993,72.25562637000257,53546.98670424001 2023-07-24,08:18:52.000,205,10973080,13005,0,1690186731,13134.686555469998,72.31201941000472,53546.90984592001 2023-07-24,08:18:53.000,205,10973108,13205,0,1690186732,13134.666346539998,72.26972463000129,53546.93080728 2023-07-24,08:18:54.000,205,10973092,13605,0,1690186733,13134.646137609998,72.25562637000257,53546.93779440001 2023-07-24,08:18:55.000,205,10973096,13245,0,1690186734,13134.740445949988,72.2203807199985,53546.97273 2023-07-24,08:18:56.000,205,10973050,13565,0,1690186735,13134.720237019988,72.2203807199985,53547.014652720005 2023-07-24,08:18:57.000,205,10973054,13205,0,1690186736,13134.720237019988,72.17103681000299,53546.97273 2023-07-24,08:18:58.000,205,10973106,13285,0,1690186737,13134.639401300003,72.24152811000386,53546.97273 2023-07-24,08:18:59.000,205,10973076,13165,0,1690186738,13134.646137609998,72.19923333000042,53546.965742880006 2023-07-24,08:19:00.000,205,10973068,13445,0,1690186739,13134.639401300003,72.19218420000107,53546.98670424001 2023-07-24,08:19:01.000,205,10973104,13445,0,1690186740,13134.666346539998,72.13579115999892,53546.97273 2023-07-24,08:19:02.000,205,10973113,13205,0,1690186741,13134.639401300003,72.12874202999956,53546.93080728 2023-07-24,08:19:03.000,205,10973042,13605,0,1690186742,13134.679819159988,72.11464377000084,53546.97971712 2023-07-24,08:19:04.000,205,10973116,13205,0,1690186743,13134.700028089988,72.10054551000212,53547.0426012 2023-07-24,08:19:05.000,205,10973067,13165,0,1690186744,13134.693291779993,72.07939812000404,53547.02862696 2023-07-24,08:19:06.000,205,10973061,13245,0,1690186745,13134.659610229988,72.06529985999805,53547.00067848 2023-07-24,08:19:07.000,205,10973084,12925,0,1690186746,13134.605719749998,72.10054551000212,53546.9028588 2023-07-24,08:19:08.000,205,10973060,13485,0,1690186747,13134.605719749998,72.06529985999805,53546.9028588 2023-07-24,08:19:09.000,205,10973082,13325,0,1690186748,13134.612456059993,72.05825072999869,53546.916833040006 2023-07-24,08:19:10.000,205,10973068,13205,0,1690186749,13134.585510819998,72.10054551000212,53546.95875576001 2023-07-24,08:19:11.000,205,10973030,13285,0,1690186750,13134.652873919993,72.05120159999933,53546.916833040006 2023-07-24,08:19:12.000,205,10973123,13125,0,1690186751,13134.605719749998,72.05120159999933,53546.916833040006 2023-07-24,08:19:13.000,205,10973067,13365,0,1690186752,13134.592247129993,72.10054551000212,53546.86792320001 2023-07-24,08:19:14.000,205,10973120,12925,0,1690186753,13134.605719749998,72.01595595000254,53546.944781520004 2023-07-24,08:19:15.000,205,10973049,13285,0,1690186754,13134.592247129993,72.0230050800019,53546.88888456001 2023-07-24,08:19:16.000,205,10973088,13045,0,1690186755,13134.578774510002,72.03005421000125,53546.87491032 2023-07-24,08:19:17.000,205,10973074,13045,0,1690186756,13134.545092959997,72.0230050800019,53546.81202624 2023-07-24,08:19:18.000,205,10973071,13285,0,1690186757,13134.585510819998,72.0230050800019,53546.82600048 2023-07-24,08:19:19.000,205,10973103,13005,0,1690186758,13134.619192370003,72.01595595000254,53546.93080728 2023-07-24,08:19:20.000,205,10973059,13205,0,1690186759,13134.625928679998,71.99480856000446,53546.88888456001 2023-07-24,08:19:21.000,205,10973103,13445,0,1690186760,13134.605719749998,71.98071029999846,53546.88888456001 2023-07-24,08:19:22.000,205,10973073,13405,0,1690186761,13134.605719749998,71.98775942999782,53546.90984592001 2023-07-24,08:19:23.000,205,10973086,13325,0,1690186762,13134.531620339993,72.03005421000125,53546.81202624 2023-07-24,08:19:24.000,205,10973120,13205,0,1690186763,13134.545092959997,71.98071029999846,53546.798052000006 2023-07-24,08:19:25.000,205,10973039,13005,0,1690186764,13134.558565580002,71.96661203999975,53546.85394896 2023-07-24,08:19:26.000,205,10973089,13405,0,1690186765,13134.545092959997,71.92431726000359,53546.85394896 2023-07-24,08:19:27.000,205,10973070,13405,0,1690186766,13134.518147720002,71.94546465000167,53546.777090640004 2023-07-24,08:19:28.000,205,10973046,13285,0,1690186767,13134.531620339993,71.89612073999888,53546.78407776 2023-07-24,08:19:29.000,205,10973036,13245,0,1690186768,13134.572038199993,71.89612073999888,53546.86792320001 2023-07-24,08:19:30.000,205,10973029,13285,0,1690186769,13134.551829269993,71.88907160999952,53546.85394896 2023-07-24,08:19:31.000,205,10973117,13205,0,1690186770,13134.551829269993,71.86792422000144,53546.79106488001 2023-07-24,08:19:32.000,205,10973067,13365,0,1690186771,13134.545092959997,71.88202248000016,53546.749142160006 2023-07-24,08:19:33.000,205,10973104,13445,0,1690186772,13134.518147720002,71.84677683000336,53546.80503912 2023-07-24,08:19:34.000,205,10973086,13445,0,1690186773,13134.531620339993,71.86792422000144,53546.81901336001 2023-07-24,08:19:35.000,205,10973054,13285,0,1690186774,13134.619192370003,71.80448204999993,53546.87491032 2023-07-24,08:19:36.000,205,10973066,13445,0,1690186775,13134.572038199993,71.80448204999993,53546.86792320001 2023-07-24,08:19:37.000,205,10973053,12925,0,1690186776,13134.619192370003,71.88202248000016,53546.86093608 2023-07-24,08:19:38.000,205,10973105,13205,0,1690186777,13134.524884029997,71.79038379000121,53546.777090640004 2023-07-24,08:19:39.000,205,10973115,13565,0,1690186778,13134.538356650002,71.81153117999929,53546.777090640004 2023-07-24,08:19:40.000,205,10973090,13245,0,1690186779,13134.551829269993,71.76218727000378,53546.81901336001 2023-07-24,08:19:41.000,205,10973095,13365,0,1690186780,13134.558565580002,71.73399074999907,53546.81901336001 2023-07-24,08:19:42.000,205,10973043,13325,0,1690186781,13134.545092959997,71.7269416199997,53546.749142160006 2023-07-24,08:19:43.000,205,10973047,13485,0,1690186782,13134.511411409992,71.71989249000035,53546.73516792 2023-07-24,08:19:44.000,205,10973055,13285,0,1690186783,13134.558565580002,71.70579423000163,53546.7631164 2023-07-24,08:19:45.000,205,10973091,13125,0,1690186784,13134.538356650002,71.74103987999843,53546.73516792 2023-07-24,08:19:46.000,205,10973115,13125,0,1690186785,13134.518147720002,71.65645031999884,53546.78407776 2023-07-24,08:19:47.000,205,10973048,13165,0,1690186786,13134.450784619992,71.6634994499982,53546.749142160006 2023-07-24,08:19:48.000,205,10973055,13365,0,1690186787,13134.484466169997,71.63530293000076,53546.74215504001 2023-07-24,08:19:49.000,205,10973045,13205,0,1690186788,13134.484466169997,71.6282538000014,53546.70023232001 2023-07-24,08:19:50.000,205,10973068,13285,0,1690186789,13134.511411409992,71.62120467000204,53546.777090640004 2023-07-24,08:19:51.000,205,10973038,12925,0,1690186790,13134.531620339993,71.58595901999797,53546.81202624 2023-07-24,08:19:52.000,205,10973052,13245,0,1690186791,13134.504675099997,71.57890988999861,53546.73516792 2023-07-24,08:19:53.000,205,10973042,13485,0,1690186792,13134.491202479992,71.57186075999925,53546.71420656 2023-07-24,08:19:54.000,205,10973117,13285,0,1690186793,13134.484466169997,71.5648116299999,53546.749142160006 2023-07-24,08:19:55.000,205,10973036,13645,0,1690186794,13134.470993549992,71.50136945999839,53546.74215504001 2023-07-24,08:19:56.000,205,10973048,13205,0,1690186795,13134.430575689992,71.46612381000159,53546.749142160006 2023-07-24,08:19:57.000,205,10973078,13445,0,1690186796,13134.396894140002,71.51546772000438,53546.6932452 2023-07-24,08:19:58.000,205,10973065,13645,0,1690186797,13134.410366759992,71.49432032999903,53546.68625808 2023-07-24,08:19:59.000,205,10973054,13285,0,1690186798,13134.477729860002,71.45907468000223,53546.749142160006 2023-07-24,08:20:00.000,205,10973111,13405,0,1690186799,13134.470993549992,71.42382902999816,53546.74215504001 2023-07-24,08:20:01.000,205,10973026,13325,0,1690186800,13134.437312000002,71.4167798999988,53546.73516792 2023-07-24,08:20:02.000,205,10973124,13565,0,1690186801,13134.410366759992,71.40973076999944,53546.6583096 2023-07-24,08:20:03.000,205,10973079,13325,0,1690186802,13134.376685210002,71.381534250002,53546.65132248001 2023-07-24,08:20:04.000,205,10973120,13365,0,1690186803,13134.336267350001,71.37448512000265,53546.65132248001 2023-07-24,08:20:05.000,205,10973076,13365,0,1690186804,13134.423839379997,71.35333773000457,53546.71420656 2023-07-24,08:20:06.000,205,10973093,13085,0,1690186805,13134.383421519997,71.35333773000457,53546.679270960005 2023-07-24,08:20:07.000,205,10973073,13045,0,1690186806,13134.322794729997,71.37448512000265,53546.6583096 2023-07-24,08:20:08.000,205,10973106,13285,0,1690186807,13134.383421519997,71.35333773000457,53546.65132248001 2023-07-24,08:20:09.000,205,10973112,13285,0,1690186808,13134.410366759992,71.35333773000457,53546.72119368001 2023-07-24,08:20:10.000,205,10973053,13405,0,1690186809,13134.322794729997,71.34628859999793,53546.65132248001 2023-07-24,08:20:11.000,205,10973046,13285,0,1690186810,13134.322794729997,71.33219033999922,53546.679270960005 2023-07-24,08:20:12.000,205,10973088,13285,0,1690186811,13134.309322109992,71.33219033999922,53546.64433536 2023-07-24,08:20:13.000,205,10973069,13125,0,1690186812,13134.275640560001,71.3180920800005,53546.64433536 2023-07-24,08:20:14.000,205,10973093,13165,0,1690186813,13134.302585799996,71.34628859999793,53546.609399760004 2023-07-24,08:20:15.000,205,10973050,13685,0,1690186814,13134.329531039992,71.32514120999986,53546.68625808 2023-07-24,08:20:16.000,205,10973085,13005,0,1690186815,13134.329531039992,71.31104295000114,53546.72119368001 2023-07-24,08:20:17.000,205,10973080,13685,0,1690186816,13134.336267350001,71.34628859999793,53546.64433536 2023-07-24,08:20:18.000,205,10973116,13085,0,1690186817,13134.255431630001,71.3180920800005,53546.5884384 2023-07-24,08:20:19.000,205,10973128,13205,0,1690186818,13134.295849490001,71.34628859999793,53546.59542552 2023-07-24,08:20:20.000,205,10973080,13365,0,1690186819,13134.268904249991,71.36038686000393,53546.64433536 2023-07-24,08:20:21.000,205,10973118,13325,0,1690186820,13134.268904249991,71.34628859999793,53546.630361120006 2023-07-24,08:20:22.000,205,10973067,13245,0,1690186821,13134.221750079996,71.381534250002,53546.581451280006 2023-07-24,08:20:23.000,205,10973107,13125,0,1690186822,13134.255431630001,71.40268164000008,53546.581451280006 2023-07-24,08:20:24.000,205,10973058,13285,0,1690186823,13134.275640560001,71.36743599000329,53546.6583096 2023-07-24,08:20:25.000,205,10973057,13125,0,1690186824,13134.282376869996,71.33219033999922,53546.630361120006 2023-07-24,08:20:26.000,205,10973075,13125,0,1690186825,13134.268904249991,71.33923946999857,53546.581451280006 2023-07-24,08:20:27.000,205,10973073,13285,0,1690186826,13134.19480484,71.35333773000457,53546.50459296001 2023-07-24,08:20:28.000,205,10973091,13405,0,1690186827,13134.188068529991,71.36743599000329,53546.5185672 2023-07-24,08:20:29.000,205,10973067,13045,0,1690186828,13134.19480484,71.36743599000329,53546.55350280001 2023-07-24,08:20:30.000,205,10973096,13605,0,1690186829,13134.215013770001,71.34628859999793,53546.560489920004 2023-07-24,08:20:31.000,205,10973070,13085,0,1690186830,13134.248695319991,71.37448512000265,53546.59542552 2023-07-24,08:20:32.000,205,10973052,13205,0,1690186831,13134.215013770001,71.35333773000457,53546.48363160001 2023-07-24,08:20:33.000,205,10973056,13365,0,1690186832,13134.188068529991,71.39563251000072,53546.511580080005 2023-07-24,08:20:34.000,205,10973054,13285,0,1690186833,13134.215013770001,71.37448512000265,53546.5185672 2023-07-24,08:20:35.000,205,10973109,13365,0,1690186834,13134.188068529991,71.36038686000393,53546.5185672 2023-07-24,08:20:36.000,205,10973041,13325,0,1690186835,13134.167859599991,71.35333773000457,53546.54651568 2023-07-24,08:20:37.000,205,10973071,13485,0,1690186836,13134.13417805,71.36743599000329,53546.49760584 2023-07-24,08:20:38.000,205,10973064,13285,0,1690186837,13134.167859599991,71.40268164000008,53546.47664448 2023-07-24,08:20:39.000,205,10973080,13245,0,1690186838,13134.215013770001,71.35333773000457,53546.57446416001 2023-07-24,08:20:40.000,205,10973052,13125,0,1690186839,13134.19480484,71.34628859999793,53546.5185672 2023-07-24,08:20:41.000,205,10973065,13165,0,1690186840,13134.161123289996,71.31104295000114,53546.49061872 2023-07-24,08:20:42.000,205,10973083,13445,0,1690186841,13134.13417805,71.35333773000457,53546.50459296001 2023-07-24,08:20:43.000,205,10973101,13245,0,1690186842,13134.15438698,71.36743599000329,53546.441708880004 2023-07-24,08:20:44.000,205,10973120,13245,0,1690186843,13134.08702387999,71.36743599000329,53546.48363160001 2023-07-24,08:20:45.000,205,10973055,13165,0,1690186844,13134.06681494999,71.38858338000136,53546.42074752 2023-07-24,08:20:46.000,205,10973068,13365,0,1690186845,13134.11396912,71.36038686000393,53546.48363160001 2023-07-24,08:20:47.000,205,10973078,13205,0,1690186846,13134.147650669991,71.381534250002,53546.48363160001 2023-07-24,08:20:48.000,205,10973085,13245,0,1690186847,13134.13417805,71.4167798999988,53546.40677328001 2023-07-24,08:20:49.000,205,10973083,13485,0,1690186848,13134.100496499996,71.40973076999944,53546.45568312001 2023-07-24,08:20:50.000,205,10973053,13245,0,1690186849,13134.07355126,71.39563251000072,53546.448696 2023-07-24,08:20:51.000,205,10973066,13485,0,1690186850,13134.100496499996,71.37448512000265,53546.43472176001 2023-07-24,08:20:52.000,205,10973057,13325,0,1690186851,13134.09376019,71.42382902999816,53546.448696 2023-07-24,08:20:53.000,205,10973067,13085,0,1690186852,13134.0331334,71.39563251000072,53546.3788248 2023-07-24,08:20:54.000,205,10973076,13565,0,1690186853,13134.0331334,71.45202555000287,53546.3788248 2023-07-24,08:20:55.000,205,10973065,13325,0,1690186854,13134.10723280999,71.40268164000008,53546.462670240006 2023-07-24,08:20:56.000,205,10973064,13405,0,1690186855,13134.100496499996,71.4308781600048,53546.45568312001 2023-07-24,08:20:57.000,205,10973097,13405,0,1690186856,13134.140914359996,71.37448512000265,53546.49760584 2023-07-24,08:20:58.000,205,10973069,13445,0,1690186857,13134.060078639995,71.4167798999988,53546.38581192001 2023-07-24,08:20:59.000,205,10973072,13365,0,1690186858,13134.02639708999,71.42382902999816,53546.32991496 2023-07-24,08:21:00.000,205,10973060,13085,0,1690186859,13134.01292447,71.40973076999944,53546.31594072001 2023-07-24,08:21:01.000,205,10973076,13085,0,1690186860,13134.06681494999,71.42382902999816,53546.35087632 2023-07-24,08:21:02.000,205,10973062,13285,0,1690186861,13133.979242919995,71.43792729000415,53546.28799224001 2023-07-24,08:21:03.000,205,10973030,13365,0,1690186862,13134.039869709995,71.4167798999988,53546.32292784 2023-07-24,08:21:04.000,205,10973087,13285,0,1690186863,13134.039869709995,71.44497642000351,53546.42074752 2023-07-24,08:21:05.000,205,10973054,13285,0,1690186864,13134.11396912,71.48022207000031,53546.42074752 2023-07-24,08:21:06.000,205,10973086,13005,0,1690186865,13134.080287569996,71.43792729000415,53546.37183768 2023-07-24,08:21:07.000,205,10973101,13565,0,1690186866,13134.07355126,71.47317294000095,53546.3089536 2023-07-24,08:21:08.000,205,10973083,13405,0,1690186867,13134.02639708999,71.43792729000415,53546.274018000004 2023-07-24,08:21:09.000,205,10973076,13205,0,1690186868,13134.039869709995,71.42382902999816,53546.343889200005 2023-07-24,08:21:10.000,205,10973073,13605,0,1690186869,13134.07355126,71.42382902999816,53546.36485056001 2023-07-24,08:21:11.000,205,10973074,13405,0,1690186870,13134.147650669991,71.42382902999816,53546.42773464 2023-07-24,08:21:12.000,205,10973075,13085,0,1690186871,13134.08702387999,71.42382902999816,53546.37183768 2023-07-24,08:21:13.000,205,10973086,13245,0,1690186872,13134.100496499996,71.4308781600048,53546.33690208001 2023-07-24,08:21:14.000,205,10973051,13165,0,1690186873,13134.12744173999,71.40268164000008,53546.38581192001 2023-07-24,08:21:15.000,205,10973077,13245,0,1690186874,13134.13417805,71.40268164000008,53546.35786344 2023-07-24,08:21:16.000,205,10973076,13205,0,1690186875,13134.167859599991,71.42382902999816,53546.33690208001 2023-07-24,08:21:17.000,205,10973059,13445,0,1690186876,13134.120705429996,71.40268164000008,53546.28799224001 2023-07-24,08:21:18.000,205,10973060,13365,0,1690186877,13134.12744173999,71.39563251000072,53546.32991496 2023-07-24,08:21:19.000,205,10973080,13085,0,1690186878,13134.19480484,71.38858338000136,53546.35087632 2023-07-24,08:21:20.000,205,10973086,13325,0,1690186879,13134.255431630001,71.39563251000072,53546.36485056001 2023-07-24,08:21:21.000,205,10973093,13485,0,1690186880,13134.262167939996,71.381534250002,53546.343889200005 2023-07-24,08:21:22.000,205,10973106,13365,0,1690186881,13134.228486389991,71.40268164000008,53546.35087632 2023-07-24,08:21:23.000,205,10973084,13085,0,1690186882,13134.215013770001,71.36743599000329,53546.30196648 2023-07-24,08:21:24.000,205,10973064,13605,0,1690186883,13134.268904249991,71.42382902999816,53546.32292784 2023-07-24,08:21:25.000,205,10973050,13285,0,1690186884,13134.309322109992,71.381534250002,53546.35087632 2023-07-24,08:21:26.000,205,10973126,13405,0,1690186885,13134.275640560001,71.40268164000008,53546.28100512 2023-07-24,08:21:27.000,205,10973036,13085,0,1690186886,13134.282376869996,71.36038686000393,53546.28799224001 2023-07-24,08:21:28.000,205,10973092,13165,0,1690186887,13134.336267350001,71.35333773000457,53546.31594072001 2023-07-24,08:21:29.000,205,10973062,13365,0,1690186888,13134.369948899992,71.34628859999793,53546.413760400006 2023-07-24,08:21:30.000,205,10973101,13605,0,1690186889,13134.376685210002,71.33219033999922,53546.38581192001 2023-07-24,08:21:31.000,205,10973060,13285,0,1690186890,13134.369948899992,71.32514120999986,53546.294979360006 2023-07-24,08:21:32.000,205,10973062,13285,0,1690186891,13134.383421519997,71.33219033999922,53546.37183768 2023-07-24,08:21:33.000,205,10973045,13325,0,1690186892,13134.369948899992,71.32514120999986,53546.28100512 2023-07-24,08:21:34.000,205,10973033,13085,0,1690186893,13134.383421519997,71.33923946999857,53546.3089536 2023-07-24,08:21:35.000,205,10973056,13245,0,1690186894,13134.477729860002,71.30399382000178,53546.413760400006 2023-07-24,08:21:36.000,205,10973082,13605,0,1690186895,13134.470993549992,71.3180920800005,53546.441708880004 2023-07-24,08:21:37.000,205,10973063,13245,0,1690186896,13134.464257239997,71.31104295000114,53546.36485056001 2023-07-24,08:21:38.000,205,10973065,13445,0,1690186897,13134.457520930002,71.29694469000242,53546.32292784 2023-07-24,08:21:39.000,205,10973098,13805,0,1690186898,13134.484466169997,71.2828464300037,53546.343889200005 2023-07-24,08:21:40.000,205,10973081,13325,0,1690186899,13134.477729860002,71.3180920800005,53546.392799040004 2023-07-24,08:21:41.000,205,10973098,13365,0,1690186900,13134.504675099997,71.31104295000114,53546.31594072001 2023-07-24,08:21:42.000,205,10973099,13565,0,1690186901,13134.470993549992,71.33219033999922,53546.36485056001 2023-07-24,08:21:43.000,205,10973070,13325,0,1690186902,13134.518147720002,71.30399382000178,53546.343889200005 2023-07-24,08:21:44.000,205,10973054,13445,0,1690186903,13134.558565580002,71.31104295000114,53546.42773464 2023-07-24,08:21:45.000,205,10973094,13485,0,1690186904,13134.578774510002,71.2828464300037,53546.39978616 2023-07-24,08:21:46.000,205,10973113,13325,0,1690186905,13134.565301889997,71.33219033999922,53546.42773464 2023-07-24,08:21:47.000,205,10973108,13325,0,1690186906,13134.558565580002,71.32514120999986,53546.32292784 2023-07-24,08:21:48.000,205,10973093,13045,0,1690186907,13134.572038199993,71.34628859999793,53546.3089536 2023-07-24,08:21:49.000,205,10973128,13445,0,1690186908,13134.585510819998,71.30399382000178,53546.38581192001 2023-07-24,08:21:50.000,205,10973085,13365,0,1690186909,13134.545092959997,71.3180920800005,53546.33690208001 2023-07-24,08:21:51.000,205,10973073,13205,0,1690186910,13134.632664989993,71.30399382000178,53546.42773464 2023-07-24,08:21:52.000,205,10973052,13365,0,1690186911,13134.598983440002,71.31104295000114,53546.42773464 2023-07-24,08:21:53.000,205,10973059,13285,0,1690186912,13134.619192370003,71.39563251000072,53546.39978616 2023-07-24,08:21:54.000,205,10973115,13565,0,1690186913,13134.646137609998,71.6282538000014,53546.413760400006 2023-07-24,08:21:55.000,205,10973053,13165,0,1690186914,13134.639401300003,71.50841858999775,53546.413760400006 2023-07-24,08:21:56.000,205,10973087,13445,0,1690186915,13134.659610229988,71.4167798999988,53546.40677328001 2023-07-24,08:21:57.000,205,10973049,13605,0,1690186916,13134.632664989993,71.36743599000329,53546.413760400006 2023-07-24,08:21:58.000,205,10973058,13485,0,1690186917,13134.578774510002,71.35333773000457,53546.3788248 2023-07-24,08:21:59.000,205,10973076,13285,0,1690186918,13134.733709639993,71.33219033999922,53546.43472176001 2023-07-24,08:22:00.000,205,10973081,13165,0,1690186919,13134.706764399998,71.34628859999793,53546.42773464 2023-07-24,08:22:01.000,205,10973078,13045,0,1690186920,13134.740445949988,71.33923946999857,53546.462670240006 2023-07-24,08:22:02.000,205,10973070,13445,0,1690186921,13134.673082849993,71.35333773000457,53546.40677328001 2023-07-24,08:22:03.000,205,10973066,13205,0,1690186922,13134.652873919993,71.36743599000329,53546.36485056001 2023-07-24,08:22:04.000,205,10973067,13485,0,1690186923,13134.625928679998,71.33923946999857,53546.38581192001 2023-07-24,08:22:05.000,205,10973093,13165,0,1690186924,13134.679819159988,71.35333773000457,53546.39978616 2023-07-24,08:22:06.000,205,10973072,13205,0,1690186925,13134.679819159988,71.35333773000457,53546.38581192001 2023-07-24,08:22:07.000,205,10973068,13205,0,1690186926,13134.679819159988,71.33923946999857,53546.36485056001 2023-07-24,08:22:08.000,205,10972976,13085,0,1690186927,13134.652873919993,71.35333773000457,53546.40677328001 2023-07-24,08:22:09.000,205,10973083,13205,0,1690186928,13134.686555469998,71.32514120999986,53546.43472176001 2023-07-24,08:22:10.000,205,10973060,13285,0,1690186929,13134.659610229988,71.33923946999857,53546.38581192001 2023-07-24,08:22:11.000,205,10973087,13405,0,1690186930,13134.686555469998,71.33923946999857,53546.35087632 2023-07-24,08:22:12.000,205,10973048,13285,0,1690186931,13134.652873919993,71.32514120999986,53546.3788248 2023-07-24,08:22:13.000,205,10973042,13565,0,1690186932,13134.639401300003,71.2828464300037,53546.32991496 2023-07-24,08:22:14.000,205,10973041,13365,0,1690186933,13134.646137609998,71.33923946999857,53546.35087632 2023-07-24,08:22:15.000,205,10973065,13245,0,1690186934,13134.679819159988,71.36038686000393,53546.413760400006 2023-07-24,08:22:16.000,205,10973090,13285,0,1690186935,13134.659610229988,71.32514120999986,53546.413760400006 2023-07-24,08:22:17.000,205,10973063,13245,0,1690186936,13134.713500709993,71.33923946999857,53546.441708880004 2023-07-24,08:22:18.000,205,10973085,13285,0,1690186937,13134.666346539998,71.36038686000393,53546.343889200005 2023-07-24,08:22:19.000,205,10973085,13245,0,1690186938,13134.652873919993,71.36038686000393,53546.3788248 2023-07-24,08:22:20.000,205,10973051,13365,0,1690186939,13134.619192370003,71.34628859999793,53546.36485056001 2023-07-24,08:22:21.000,205,10973071,13365,0,1690186940,13134.632664989993,71.36038686000393,53546.413760400006 2023-07-24,08:22:22.000,205,10973077,13525,0,1690186941,13134.578774510002,71.38858338000136,53546.32292784 2023-07-24,08:22:23.000,205,10973043,13325,0,1690186942,13134.612456059993,71.35333773000457,53546.37183768 2023-07-24,08:22:24.000,205,10973049,13485,0,1690186943,13134.652873919993,71.36743599000329,53546.441708880004 2023-07-24,08:22:25.000,205,10973064,13085,0,1690186944,13134.646137609998,71.33923946999857,53546.42074752 2023-07-24,08:22:26.000,205,10973118,13325,0,1690186945,13134.646137609998,71.37448512000265,53546.42074752 2023-07-24,08:22:27.000,205,10973080,13605,0,1690186946,13134.598983440002,71.36038686000393,53546.35087632 2023-07-24,08:22:28.000,205,10973109,13525,0,1690186947,13134.565301889997,71.3180920800005,53546.32292784 2023-07-24,08:22:29.000,205,10973052,13365,0,1690186948,13134.612456059993,71.3180920800005,53546.39978616 2023-07-24,08:22:30.000,205,10973063,13005,0,1690186949,13134.572038199993,71.29694469000242,53546.40677328001 2023-07-24,08:22:31.000,205,10973062,13285,0,1690186950,13134.592247129993,71.34628859999793,53546.392799040004 2023-07-24,08:22:32.000,205,10973080,13205,0,1690186951,13134.578774510002,71.36743599000329,53546.33690208001 2023-07-24,08:22:33.000,205,10973072,13525,0,1690186952,13134.585510819998,71.35333773000457,53546.30196648 2023-07-24,08:22:34.000,205,10973095,13125,0,1690186953,13134.632664989993,71.34628859999793,53546.35786344 2023-07-24,08:22:35.000,205,10973026,13245,0,1690186954,13134.625928679998,71.3180920800005,53546.32991496 2023-07-24,08:22:36.000,205,10973060,13285,0,1690186955,13134.646137609998,71.33923946999857,53546.32292784 2023-07-24,08:22:37.000,205,10973053,13165,0,1690186956,13134.625928679998,71.33923946999857,53546.246069520006 2023-07-24,08:22:38.000,205,10973074,13285,0,1690186957,13134.625928679998,71.32514120999986,53546.31594072001 2023-07-24,08:22:39.000,205,10973078,13365,0,1690186958,13134.666346539998,71.32514120999986,53546.36485056001 2023-07-24,08:22:40.000,205,10973056,13245,0,1690186959,13134.706764399998,71.3180920800005,53546.35786344 2023-07-24,08:22:41.000,205,10973041,13365,0,1690186960,13134.693291779993,71.27579730000434,53546.35087632 2023-07-24,08:22:42.000,205,10973107,13245,0,1690186961,13134.713500709993,71.28989556000306,53546.343889200005 2023-07-24,08:22:43.000,205,10973088,13285,0,1690186962,13134.666346539998,71.28989556000306,53546.28100512 2023-07-24,08:22:44.000,205,10973083,13445,0,1690186963,13134.720237019988,71.25464990999899,53546.26703088001 2023-07-24,08:22:45.000,205,10973054,13165,0,1690186964,13134.780863809989,71.2828464300037,53546.35786344 2023-07-24,08:22:46.000,205,10973066,13165,0,1690186965,13134.747182259998,71.29694469000242,53546.3089536 2023-07-24,08:22:47.000,205,10973099,13165,0,1690186966,13134.807809049998,71.2828464300037,53546.37183768 2023-07-24,08:22:48.000,205,10973071,13525,0,1690186967,13134.828017979999,71.25464990999899,53546.3788248 2023-07-24,08:22:49.000,205,10973063,13125,0,1690186968,13134.854963219994,71.2687481699977,53546.413760400006 2023-07-24,08:22:50.000,205,10973080,13085,0,1690186969,13134.814545359994,71.2687481699977,53546.413760400006 2023-07-24,08:22:51.000,205,10973063,13525,0,1690186970,13134.814545359994,71.27579730000434,53546.39978616 2023-07-24,08:22:52.000,205,10973060,12965,0,1690186971,13134.834754289994,71.25464990999899,53546.40677328001 2023-07-24,08:22:53.000,205,10973069,13005,0,1690186972,13134.814545359994,71.28989556000306,53546.31594072001 2023-07-24,08:22:54.000,205,10972995,13125,0,1690186973,13134.807809049998,71.29694469000242,53546.35786344 2023-07-24,08:22:55.000,205,10973051,13245,0,1690186974,13134.888644769999,71.2687481699977,53546.43472176001 2023-07-24,08:22:56.000,205,10973020,13645,0,1690186975,13134.92232631999,71.2687481699977,53546.40677328001 2023-07-24,08:22:57.000,205,10973060,12965,0,1690186976,13134.881908459989,71.2687481699977,53546.37183768 2023-07-24,08:22:58.000,205,10973076,13245,0,1690186977,13134.861699529989,71.30399382000178,53546.28100512 2023-07-24,08:22:59.000,205,10973114,13245,0,1690186978,13134.881908459989,71.2687481699977,53546.343889200005 2023-07-24,08:23:00.000,205,10973057,13365,0,1690186979,13134.92232631999,71.26169903999835,53546.38581192001 2023-07-24,08:23:01.000,205,10973056,13125,0,1690186980,13134.888644769999,71.27579730000434,53546.35786344 2023-07-24,08:23:02.000,205,10973079,13565,0,1690186981,13134.848226909999,71.25464990999899,53546.31594072001 2023-07-24,08:23:03.000,205,10973072,13405,0,1690186982,13134.834754289994,71.28989556000306,53546.30196648 2023-07-24,08:23:04.000,205,10973075,13325,0,1690186983,13134.875172149994,71.2687481699977,53546.42074752 2023-07-24,08:23:05.000,205,10973055,13445,0,1690186984,13134.875172149994,71.2687481699977,53546.36485056001 2023-07-24,08:23:06.000,205,10973080,13325,0,1690186985,13134.848226909999,71.2687481699977,53546.343889200005 2023-07-24,08:23:07.000,205,10972998,13445,0,1690186986,13134.774127499993,71.27579730000434,53546.274018000004 2023-07-24,08:23:08.000,205,10973101,13285,0,1690186987,13134.774127499993,71.2828464300037,53546.25305664 2023-07-24,08:23:09.000,205,10973048,13485,0,1690186988,13134.828017979999,71.2828464300037,53546.294979360006 2023-07-24,08:23:10.000,205,10973093,13485,0,1690186989,13134.841490599989,71.29694469000242,53546.33690208001 2023-07-24,08:23:11.000,205,10973085,13325,0,1690186990,13134.807809049998,71.2828464300037,53546.343889200005 2023-07-24,08:23:12.000,205,10973088,13205,0,1690186991,13134.834754289994,71.34628859999793,53546.32292784 2023-07-24,08:23:13.000,205,10973072,13565,0,1690186992,13134.733709639993,71.42382902999816,53546.32292784 2023-07-24,08:23:14.000,205,10973112,13445,0,1690186993,13134.740445949988,71.36038686000393,53546.31594072001 2023-07-24,08:23:15.000,205,10973050,13405,0,1690186994,13134.720237019988,71.37448512000265,53546.32991496 2023-07-24,08:23:16.000,205,10973121,13085,0,1690186995,13134.720237019988,71.40268164000008,53546.30196648 2023-07-24,08:23:17.000,205,10973075,13605,0,1690186996,13134.706764399998,71.39563251000072,53546.28799224001 2023-07-24,08:23:18.000,205,10973070,13405,0,1690186997,13134.706764399998,71.39563251000072,53546.246069520006 2023-07-24,08:23:19.000,205,10973048,13445,0,1690186998,13134.747182259998,71.39563251000072,53546.32991496 2023-07-24,08:23:20.000,205,10973044,13365,0,1690186999,13134.760654879989,71.40973076999944,53546.36485056001 2023-07-24,08:23:21.000,205,10973078,13085,0,1690187000,13134.801072739989,71.44497642000351,53546.35786344 2023-07-24,08:23:22.000,205,10973059,13325,0,1690187001,13134.720237019988,71.4308781600048,53546.294979360006 2023-07-24,08:23:23.000,205,10973102,13365,0,1690187002,13134.686555469998,71.46612381000159,53546.28799224001 2023-07-24,08:23:24.000,205,10973075,13605,0,1690187003,13134.686555469998,71.51546772000438,53546.26703088001 2023-07-24,08:23:25.000,205,10973101,13405,0,1690187004,13134.639401300003,71.48727119999967,53546.25305664 2023-07-24,08:23:26.000,205,10973052,13325,0,1690187005,13134.639401300003,71.45907468000223,53546.23209528 2023-07-24,08:23:27.000,205,10973060,13085,0,1690187006,13134.706764399998,71.45202555000287,53546.32991496 2023-07-24,08:23:28.000,205,10973097,13525,0,1690187007,13134.686555469998,71.52251685000374,53546.25305664 2023-07-24,08:23:29.000,205,10973041,13205,0,1690187008,13134.706764399998,71.48727119999967,53546.23908240001 2023-07-24,08:23:30.000,205,10973061,13205,0,1690187009,13134.666346539998,71.44497642000351,53546.31594072001 2023-07-24,08:23:31.000,205,10973064,13605,0,1690187010,13134.706764399998,71.48022207000031,53546.28799224001 2023-07-24,08:23:32.000,205,10973045,13445,0,1690187011,13134.747182259998,71.6282538000014,53546.28799224001 2023-07-24,08:23:33.000,205,10973070,13525,0,1690187012,13134.713500709993,71.52251685000374,53546.28100512 2023-07-24,08:23:34.000,205,10973111,13365,0,1690187013,13134.700028089988,71.53661511000246,53546.26004376 2023-07-24,08:23:35.000,205,10973032,13445,0,1690187014,13134.834754289994,71.50841858999775,53546.343889200005 2023-07-24,08:23:36.000,205,10973061,13565,0,1690187015,13134.821281669989,71.50841858999775,53546.30196648 2023-07-24,08:23:37.000,205,10973075,13765,0,1690187016,13134.854963219994,71.50136945999839,53546.33690208001 2023-07-24,08:23:38.000,205,10973069,13205,0,1690187017,13134.814545359994,71.50841858999775,53546.26703088001 2023-07-24,08:23:39.000,205,10973077,13245,0,1690187018,13134.875172149994,71.48727119999967,53546.35087632 2023-07-24,08:23:40.000,205,10973081,13365,0,1690187019,13134.949271559999,71.48727119999967,53546.32991496 2023-07-24,08:23:41.000,205,10973096,13085,0,1690187020,13134.996425729994,71.43792729000415,53546.392799040004 2023-07-24,08:23:42.000,205,10973025,13085,0,1690187021,13134.949271559999,71.46612381000159,53546.31594072001 2023-07-24,08:23:43.000,205,10973028,13445,0,1690187022,13135.00316203999,71.46612381000159,53546.35786344 2023-07-24,08:23:44.000,205,10973068,13525,0,1690187023,13135.036843589995,71.42382902999816,53546.35786344 2023-07-24,08:23:45.000,205,10973097,13525,0,1690187024,13135.07052514,71.40973076999944,53546.43472176001 2023-07-24,08:23:46.000,205,10973077,13085,0,1690187025,13135.03010728,71.4167798999988,53546.39978616 2023-07-24,08:23:47.000,205,10973034,12965,0,1690187026,13135.036843589995,71.39563251000072,53546.343889200005 2023-07-24,08:23:48.000,205,10973085,13165,0,1690187027,13135.07052514,71.38858338000136,53546.38581192001 2023-07-24,08:23:49.000,205,10973069,13405,0,1690187028,13135.10420668999,71.38858338000136,53546.40677328001 2023-07-24,08:23:50.000,205,10973056,13485,0,1690187029,13135.117679309995,71.35333773000457,53546.39978616 2023-07-24,08:23:51.000,205,10973059,13405,0,1690187030,13135.137888239995,71.36743599000329,53546.46965736 2023-07-24,08:23:52.000,205,10973015,13445,0,1690187031,13135.13115193,71.37448512000265,53546.40677328001 2023-07-24,08:23:53.000,205,10973089,13325,0,1690187032,13135.12441561999,71.35333773000457,53546.39978616 2023-07-24,08:23:54.000,205,10973029,13245,0,1690187033,13135.15136086,71.381534250002,53546.45568312001 2023-07-24,08:23:55.000,205,10973073,13365,0,1690187034,13135.15136086,71.33219033999922,53546.39978616 2023-07-24,08:23:56.000,205,10973072,13085,0,1690187035,13135.158097169995,71.36038686000393,53546.448696 2023-07-24,08:23:57.000,205,10973035,13325,0,1690187036,13135.15136086,71.36743599000329,53546.36485056001 2023-07-24,08:23:58.000,205,10973049,13285,0,1690187037,13135.158097169995,71.33923946999857,53546.36485056001 2023-07-24,08:23:59.000,205,10973084,13245,0,1690187038,13135.23219658,71.33923946999857,53546.462670240006 2023-07-24,08:24:00.000,205,10973052,13165,0,1690187039,13135.24566919999,71.35333773000457,53546.441708880004 2023-07-24,08:24:01.000,205,10973108,13405,0,1690187040,13135.279350749996,71.3180920800005,53546.47664448 2023-07-24,08:24:02.000,205,10973007,12965,0,1690187041,13135.23219658,71.37448512000265,53546.43472176001 2023-07-24,08:24:03.000,205,10973034,13245,0,1690187042,13135.22546026999,71.37448512000265,53546.392799040004 2023-07-24,08:24:04.000,205,10973057,13165,0,1690187043,13135.24566919999,71.40268164000008,53546.42074752 2023-07-24,08:24:05.000,205,10973062,13125,0,1690187044,13135.259141819995,71.36038686000393,53546.46965736 2023-07-24,08:24:06.000,205,10973076,13325,0,1690187045,13135.299559679996,71.33219033999922,53546.49760584 2023-07-24,08:24:07.000,205,10973052,13325,0,1690187046,13135.24566919999,71.33219033999922,53546.43472176001 2023-07-24,08:24:08.000,205,10973085,13485,0,1690187047,13135.26587812999,71.32514120999986,53546.392799040004 2023-07-24,08:24:09.000,205,10973090,13245,0,1690187048,13135.299559679996,71.32514120999986,53546.441708880004 2023-07-24,08:24:10.000,205,10973017,13165,0,1690187049,13135.27261444,71.35333773000457,53546.448696 2023-07-24,08:24:11.000,205,10973066,13165,0,1690187050,13135.299559679996,71.36743599000329,53546.46965736 2023-07-24,08:24:12.000,205,10973052,13165,0,1690187051,13135.259141819995,71.40268164000008,53546.46965736 2023-07-24,08:24:13.000,205,10973069,13045,0,1690187052,13135.24566919999,71.36743599000329,53546.42074752 2023-07-24,08:24:14.000,205,10973092,13205,0,1690187053,13135.25240551,71.36743599000329,53546.47664448 2023-07-24,08:24:15.000,205,10973086,13605,0,1690187054,13135.32650491999,71.3180920800005,53546.55350280001 2023-07-24,08:24:16.000,205,10973048,13285,0,1690187055,13135.3130323,71.36743599000329,53546.50459296001 2023-07-24,08:24:17.000,205,10973045,13565,0,1690187056,13135.35345016,71.37448512000265,53546.511580080005 2023-07-24,08:24:18.000,205,10973102,13165,0,1690187057,13135.25240551,71.35333773000457,53546.413760400006 2023-07-24,08:24:19.000,205,10973065,13365,0,1690187058,13135.319768609996,71.37448512000265,53546.42773464 2023-07-24,08:24:20.000,205,10973049,13525,0,1690187059,13135.319768609996,71.36038686000393,53546.42773464 2023-07-24,08:24:21.000,205,10973106,13165,0,1690187060,13135.27261444,71.37448512000265,53546.441708880004 2023-07-24,08:24:22.000,205,10973044,13125,0,1690187061,13135.259141819995,71.36038686000393,53546.343889200005 2023-07-24,08:24:23.000,205,10973064,13525,0,1690187062,13135.29282337,71.48727119999967,53546.3788248 2023-07-24,08:24:24.000,205,10973053,13165,0,1690187063,13135.346713849991,71.34628859999793,53546.47664448 2023-07-24,08:24:25.000,205,10973065,13445,0,1690187064,13135.37365909,71.36743599000329,53546.441708880004 2023-07-24,08:24:26.000,205,10973083,13605,0,1690187065,13135.319768609996,71.40973076999944,53546.46965736 2023-07-24,08:24:27.000,205,10973047,13445,0,1690187066,13135.3130323,71.40973076999944,53546.43472176001 2023-07-24,08:24:28.000,205,10973053,13685,0,1690187067,13135.32650491999,71.4167798999988,53546.46965736 2023-07-24,08:24:29.000,205,10973007,13205,0,1690187068,13135.339977539996,71.36743599000329,53546.39978616 2023-07-24,08:24:30.000,205,10973061,13045,0,1690187069,13135.366922779991,71.36038686000393,53546.448696 2023-07-24,08:24:31.000,205,10973085,13125,0,1690187070,13135.434285880001,71.36038686000393,53546.45568312001 2023-07-24,08:24:32.000,205,10973037,13405,0,1690187071,13135.41407695,71.32514120999986,53546.3788248 2023-07-24,08:24:33.000,205,10973039,13285,0,1690187072,13135.39386802,71.3180920800005,53546.343889200005 2023-07-24,08:24:34.000,205,10973073,13525,0,1690187073,13135.407340639991,71.32514120999986,53546.392799040004 2023-07-24,08:24:35.000,205,10973048,13365,0,1690187074,13135.434285880001,71.32514120999986,53546.3788248 2023-07-24,08:24:36.000,205,10973083,13285,0,1690187075,13135.447758499991,71.3180920800005,53546.40677328001 2023-07-24,08:24:37.000,205,10973000,13285,0,1690187076,13135.434285880001,71.31104295000114,53546.35786344 2023-07-24,08:24:38.000,205,10973077,12925,0,1690187077,13135.41407695,71.31104295000114,53546.38581192001 2023-07-24,08:24:39.000,205,10973060,13245,0,1690187078,13135.535330530001,71.32514120999986,53546.47664448 2023-07-24,08:24:40.000,205,10973051,13285,0,1690187079,13135.481440049996,71.29694469000242,53546.48363160001 2023-07-24,08:24:41.000,205,10973068,13245,0,1690187080,13135.535330530001,71.27579730000434,53546.511580080005 2023-07-24,08:24:42.000,205,10973093,13445,0,1690187081,13135.528594219992,71.2687481699977,53546.43472176001 2023-07-24,08:24:43.000,205,10973070,13285,0,1690187082,13135.467967429991,71.27579730000434,53546.38581192001 2023-07-24,08:24:44.000,205,10973068,13045,0,1690187083,13135.461231119996,71.24760077999963,53546.38581192001 2023-07-24,08:24:45.000,205,10973115,13205,0,1690187084,13135.508385289992,71.24760077999963,53546.47664448 2023-07-24,08:24:46.000,205,10973066,13085,0,1690187085,13135.548803149992,71.24055165000027,53546.53254144001 2023-07-24,08:24:47.000,205,10973051,13085,0,1690187086,13135.542066839997,71.2687481699977,53546.43472176001 2023-07-24,08:24:48.000,205,10973047,13445,0,1690187087,13135.548803149992,71.26169903999835,53546.413760400006 2023-07-24,08:24:49.000,205,10973031,13325,0,1690187088,13135.542066839997,71.21235513000283,53546.42074752 2023-07-24,08:24:50.000,205,10973044,13085,0,1690187089,13135.542066839997,71.21235513000283,53546.45568312001 2023-07-24,08:24:51.000,205,10973043,13405,0,1690187090,13135.528594219992,71.22645339000155,53546.36485056001 2023-07-24,08:24:52.000,205,10973083,13085,0,1690187091,13135.562275769997,71.2687481699977,53546.42773464 2023-07-24,08:24:53.000,205,10973036,13445,0,1690187092,13135.501648979996,71.2687481699977,53546.343889200005 2023-07-24,08:24:54.000,205,10973060,13125,0,1690187093,13135.481440049996,71.30399382000178,53546.343889200005 2023-07-24,08:24:55.000,205,10973038,13165,0,1690187094,13135.555539460001,71.2687481699977,53546.36485056001 2023-07-24,08:24:56.000,205,10973044,13045,0,1690187095,13135.535330530001,71.24760077999963,53546.35087632 2023-07-24,08:24:57.000,205,10973090,13165,0,1690187096,13135.582484699997,71.30399382000178,53546.392799040004 2023-07-24,08:24:58.000,205,10973094,13285,0,1690187097,13135.494912670001,71.27579730000434,53546.35786344 2023-07-24,08:24:59.000,205,10973084,13085,0,1690187098,13135.488176359991,71.24760077999963,53546.33690208001 2023-07-24,08:25:00.000,205,10973059,13365,0,1690187099,13135.501648979996,71.2687481699977,53546.32991496 2023-07-24,08:25:01.000,205,10973049,13125,0,1690187100,13135.535330530001,71.30399382000178,53546.33690208001 2023-07-24,08:25:02.000,205,10973137,13285,0,1690187101,13135.488176359991,71.24055165000027,53546.28100512 2023-07-24,08:25:03.000,205,10973064,12925,0,1690187102,13135.501648979996,71.24055165000027,53546.28799224001 2023-07-24,08:25:04.000,205,10973054,13565,0,1690187103,13135.528594219992,71.19825687000412,53546.37183768 2023-07-24,08:25:05.000,205,10973054,13085,0,1690187104,13135.521857909996,71.24055165000027,53546.37183768 2023-07-24,08:25:06.000,205,10973058,13325,0,1690187105,13135.542066839997,71.22645339000155,53546.33690208001 2023-07-24,08:25:07.000,205,10973028,13285,0,1690187106,13135.494912670001,71.23350252000091,53546.32292784 2023-07-24,08:25:08.000,205,10973082,13605,0,1690187107,13135.474703740001,71.24055165000027,53546.26004376 2023-07-24,08:25:09.000,205,10973040,12925,0,1690187108,13135.461231119996,71.19120774000476,53546.26703088001 2023-07-24,08:25:10.000,205,10973047,13165,0,1690187109,13135.461231119996,71.20530600000347,53546.32292784 2023-07-24,08:25:11.000,205,10973079,13445,0,1690187110,13135.521857909996,71.21235513000283,53546.3788248 2023-07-24,08:25:12.000,205,10973082,13165,0,1690187111,13135.515121600001,71.2194042600022,53546.35087632 2023-07-24,08:25:13.000,205,10973045,13005,0,1690187112,13135.521857909996,71.29694469000242,53546.36485056001 2023-07-24,08:25:14.000,205,10973061,13325,0,1690187113,13135.515121600001,71.27579730000434,53546.38581192001 2023-07-24,08:25:15.000,205,10973079,13445,0,1690187114,13135.521857909996,71.24760077999963,53546.31594072001 2023-07-24,08:25:16.000,205,10973059,13165,0,1690187115,13135.508385289992,71.2194042600022,53546.392799040004 2023-07-24,08:25:17.000,205,10973079,13285,0,1690187116,13135.481440049996,71.24760077999963,53546.274018000004 2023-07-24,08:25:18.000,205,10973043,13405,0,1690187117,13135.467967429991,71.25464990999899,53546.274018000004 2023-07-24,08:25:19.000,205,10973066,13205,0,1690187118,13135.494912670001,71.16301122000004,53546.35087632 2023-07-24,08:25:20.000,205,10973073,13285,0,1690187119,13135.521857909996,71.12071644000389,53546.28100512 2023-07-24,08:25:21.000,205,10973065,13205,0,1690187120,13135.535330530001,71.14186383000197,53546.35786344 2023-07-24,08:25:22.000,205,10973060,13485,0,1690187121,13135.515121600001,71.16301122000004,53546.23908240001 2023-07-24,08:25:23.000,205,10973035,13245,0,1690187122,13135.41407695,71.14186383000197,53546.246069520006 2023-07-24,08:25:24.000,205,10973055,13645,0,1690187123,13135.461231119996,71.13481470000261,53546.225108160004 2023-07-24,08:25:25.000,205,10973062,13445,0,1690187124,13135.508385289992,71.09956904999854,53546.28100512 2023-07-24,08:25:26.000,205,10973020,13045,0,1690187125,13135.488176359991,71.12071644000389,53546.32292784 2023-07-24,08:25:27.000,205,10973030,13205,0,1690187126,13135.488176359991,71.14186383000197,53546.26703088001 2023-07-24,08:25:28.000,205,10973024,13325,0,1690187127,13135.501648979996,71.16301122000004,53546.31594072001 2023-07-24,08:25:29.000,205,10973069,13445,0,1690187128,13135.562275769997,71.14186383000197,53546.33690208001 2023-07-24,08:25:30.000,205,10973078,13085,0,1690187129,13135.508385289992,71.1066181799979,53546.28799224001 2023-07-24,08:25:31.000,205,10973045,13085,0,1690187130,13135.535330530001,71.13481470000261,53546.31594072001 2023-07-24,08:25:32.000,205,10973035,13365,0,1690187131,13135.515121600001,71.09251991999918,53546.26703088001 2023-07-24,08:25:33.000,205,10973016,13405,0,1690187132,13135.454494810001,71.11366731000453,53546.28100512 2023-07-24,08:25:34.000,205,10973028,13685,0,1690187133,13135.467967429991,71.12071644000389,53546.26004376 2023-07-24,08:25:35.000,205,10973060,13165,0,1690187134,13135.535330530001,71.09251991999918,53546.32991496 2023-07-24,08:25:36.000,205,10973044,13485,0,1690187135,13135.569012079992,71.09251991999918,53546.294979360006 2023-07-24,08:25:37.000,205,10973063,13445,0,1690187136,13135.575748390002,71.14186383000197,53546.32292784 2023-07-24,08:25:38.000,205,10973076,13245,0,1690187137,13135.481440049996,71.29694469000242,53546.246069520006 2023-07-24,08:25:39.000,205,10973085,13325,0,1690187138,13135.508385289992,71.21235513000283,53546.274018000004 2023-07-24,08:25:40.000,205,10973073,13245,0,1690187139,13135.494912670001,71.14891296000133,53546.294979360006 2023-07-24,08:25:41.000,205,10973033,13205,0,1690187140,13135.528594219992,71.12071644000389,53546.28799224001 2023-07-24,08:25:42.000,205,10973086,13085,0,1690187141,13135.474703740001,71.13481470000261,53546.26004376 2023-07-24,08:25:43.000,205,10973075,13605,0,1690187142,13135.508385289992,71.18415860999812,53546.23908240001 2023-07-24,08:25:44.000,205,10973033,13245,0,1690187143,13135.602693629997,71.11366731000453,53546.31594072001 2023-07-24,08:25:45.000,205,10973058,13165,0,1690187144,13135.616166250002,71.13481470000261,53546.28799224001 2023-07-24,08:25:46.000,205,10973101,13765,0,1690187145,13135.595957320002,71.12071644000389,53546.33690208001 2023-07-24,08:25:47.000,205,10973066,13125,0,1690187146,13135.555539460001,71.12071644000389,53546.25305664 2023-07-24,08:25:48.000,205,10973112,13325,0,1690187147,13135.542066839997,71.13481470000261,53546.30196648 2023-07-24,08:25:49.000,205,10973054,13245,0,1690187148,13135.562275769997,71.12071644000389,53546.35786344 2023-07-24,08:25:50.000,205,10973022,13325,0,1690187149,13135.569012079992,71.12071644000389,53546.32292784 2023-07-24,08:25:51.000,205,10973055,13605,0,1690187150,13135.589221009992,71.09956904999854,53546.30196648 2023-07-24,08:25:52.000,205,10973068,13285,0,1690187151,13135.602693629997,71.12776557000325,53546.32292784 2023-07-24,08:25:53.000,205,10973028,13325,0,1690187152,13135.582484699997,71.14891296000133,53546.30196648 2023-07-24,08:25:54.000,205,10973071,13285,0,1690187153,13135.616166250002,71.09251991999918,53546.35087632 2023-07-24,08:25:55.000,205,10973025,13285,0,1690187154,13135.616166250002,71.09956904999854,53546.31594072001 2023-07-24,08:25:56.000,205,10973075,13525,0,1690187155,13135.582484699997,71.09251991999918,53546.3089536 2023-07-24,08:25:57.000,205,10973057,13205,0,1690187156,13135.535330530001,71.16301122000004,53546.25305664 2023-07-24,08:25:58.000,205,10973021,13445,0,1690187157,13135.595957320002,71.21235513000283,53546.23908240001 2023-07-24,08:25:59.000,205,10973096,13125,0,1690187158,13135.589221009992,71.19120774000476,53546.35087632 2023-07-24,08:26:00.000,205,10973062,13165,0,1690187159,13135.609429939992,71.13481470000261,53546.32991496 2023-07-24,08:26:01.000,205,10973054,13085,0,1690187160,13135.609429939992,71.14891296000133,53546.343889200005 2023-07-24,08:26:02.000,205,10973080,13445,0,1690187161,13135.589221009992,71.14186383000197,53546.35786344 2023-07-24,08:26:03.000,205,10973069,13205,0,1690187162,13135.562275769997,71.13481470000261,53546.3089536 2023-07-24,08:26:04.000,205,10973107,13325,0,1690187163,13135.548803149992,71.17710947999876,53546.31594072001 2023-07-24,08:26:05.000,205,10973087,13085,0,1690187164,13135.602693629997,71.15596209000068,53546.35786344 2023-07-24,08:26:06.000,205,10973049,13245,0,1690187165,13135.616166250002,71.12776557000325,53546.343889200005 2023-07-24,08:26:07.000,205,10973054,13165,0,1690187166,13135.636375180002,71.11366731000453,53546.35087632 2023-07-24,08:26:08.000,205,10973043,13205,0,1690187167,13135.616166250002,71.11366731000453,53546.32991496 2023-07-24,08:26:09.000,205,10973000,13325,0,1690187168,13135.575748390002,71.1700603499994,53546.37183768 2023-07-24,08:26:10.000,205,10973066,13405,0,1690187169,13135.595957320002,71.16301122000004,53546.343889200005 2023-07-24,08:26:11.000,205,10973055,13405,0,1690187170,13135.643111489997,71.14891296000133,53546.38581192001 2023-07-24,08:26:12.000,205,10973075,13245,0,1690187171,13135.616166250002,71.1700603499994,53546.35786344 2023-07-24,08:26:13.000,205,10973055,13325,0,1690187172,13135.589221009992,71.12071644000389,53546.28799224001 2023-07-24,08:26:14.000,205,10973059,13525,0,1690187173,13135.629638869992,71.15596209000068,53546.31594072001 2023-07-24,08:26:15.000,205,10973087,13445,0,1690187174,13135.717210900002,71.14186383000197,53546.39978616 2023-07-24,08:26:16.000,205,10973066,13005,0,1690187175,13135.690265659992,71.12071644000389,53546.38581192001 2023-07-24,08:26:17.000,205,10973074,13285,0,1690187176,13135.710474589992,71.06432340000174,53546.38581192001 2023-07-24,08:26:18.000,205,10973039,13285,0,1690187177,13135.670056729992,71.12071644000389,53546.35786344 2023-07-24,08:26:19.000,205,10973069,13605,0,1690187178,13135.676793040002,71.12071644000389,53546.33690208001 2023-07-24,08:26:20.000,205,10973015,13325,0,1690187179,13135.690265659992,71.12776557000325,53546.36485056001 2023-07-24,08:26:21.000,205,10973046,13285,0,1690187180,13135.710474589992,71.12071644000389,53546.37183768 2023-07-24,08:26:22.000,205,10973017,13205,0,1690187181,13135.622902559997,71.14186383000197,53546.28799224001 2023-07-24,08:26:23.000,205,10973075,13205,0,1690187182,13135.683529349997,71.13481470000261,53546.35786344 2023-07-24,08:26:24.000,205,10973066,13205,0,1690187183,13135.710474589992,71.14186383000197,53546.42074752 2023-07-24,08:26:25.000,205,10973084,13165,0,1690187184,13135.744156139997,71.09956904999854,53546.42773464 2023-07-24,08:26:26.000,205,10973057,13685,0,1690187185,13135.703738279997,71.1066181799979,53546.392799040004 2023-07-24,08:26:27.000,205,10973061,13485,0,1690187186,13135.703738279997,71.1066181799979,53546.3089536 2023-07-24,08:26:28.000,205,10973072,13165,0,1690187187,13135.663320419997,71.14186383000197,53546.32991496 2023-07-24,08:26:29.000,205,10973059,13245,0,1690187188,13135.690265659992,71.09251991999918,53546.392799040004 2023-07-24,08:26:30.000,205,10973036,13165,0,1690187189,13135.703738279997,71.11366731000453,53546.35087632 2023-07-24,08:26:31.000,205,10973061,13365,0,1690187190,13135.750892449993,71.09251991999918,53546.40677328001 2023-07-24,08:26:32.000,205,10973059,13285,0,1690187191,13135.757628760002,71.12071644000389,53546.413760400006 2023-07-24,08:26:33.000,205,10973034,13045,0,1690187192,13135.744156139997,71.12776557000325,53546.3788248 2023-07-24,08:26:34.000,205,10973071,13245,0,1690187193,13135.717210900002,71.14186383000197,53546.40677328001 2023-07-24,08:26:35.000,205,10973032,13245,0,1690187194,13135.771101379993,71.09956904999854,53546.392799040004 2023-07-24,08:26:36.000,205,10973071,13205,0,1690187195,13135.777837690002,71.16301122000004,53546.35087632 2023-07-24,08:26:37.000,205,10973038,13285,0,1690187196,13135.730683519992,71.09251991999918,53546.33690208001 2023-07-24,08:26:38.000,205,10973068,13085,0,1690187197,13135.710474589992,71.13481470000261,53546.343889200005 2023-07-24,08:26:39.000,205,10973046,13245,0,1690187198,13135.771101379993,71.09251991999918,53546.413760400006 2023-07-24,08:26:40.000,205,10973047,13445,0,1690187199,13135.777837690002,71.07842166000046,53546.392799040004 2023-07-24,08:26:41.000,205,10973061,13205,0,1690187200,13135.764365069997,71.05727427000238,53546.39978616 2023-07-24,08:26:42.000,205,10973044,13245,0,1690187201,13135.730683519992,71.11366731000453,53546.35087632 2023-07-24,08:26:43.000,205,10973088,13165,0,1690187202,13135.710474589992,71.05022514000302,53546.343889200005 2023-07-24,08:26:44.000,205,10973092,13125,0,1690187203,13135.710474589992,71.09251991999918,53546.38581192001 2023-07-24,08:26:45.000,205,10973063,13245,0,1690187204,13135.750892449993,71.0361268800043,53546.39978616 2023-07-24,08:26:46.000,205,10973052,13085,0,1690187205,13135.764365069997,71.07842166000046,53546.35087632 2023-07-24,08:26:47.000,205,10973085,13125,0,1690187206,13135.730683519992,71.04317601000366,53546.413760400006 2023-07-24,08:26:48.000,205,10973126,13085,0,1690187207,13135.717210900002,71.0361268800043,53546.38581192001 2023-07-24,08:26:49.000,205,10973076,13205,0,1690187208,13135.771101379993,70.99383210000087,53546.462670240006 2023-07-24,08:26:50.000,205,10973048,13285,0,1690187209,13135.764365069997,71.02202861999831,53546.43472176001 2023-07-24,08:26:51.000,205,10973065,13245,0,1690187210,13135.771101379993,71.0361268800043,53546.3788248 2023-07-24,08:26:52.000,205,10973093,13405,0,1690187211,13135.750892449993,71.08547078999982,53546.36485056001 2023-07-24,08:26:53.000,205,10973122,13245,0,1690187212,13135.737419830002,71.09251991999918,53546.32292784 2023-07-24,08:26:54.000,205,10973058,13445,0,1690187213,13135.764365069997,71.1066181799979,53546.37183768 2023-07-24,08:26:55.000,205,10973065,13245,0,1690187214,13135.750892449993,71.05022514000302,53546.32292784 2023-07-24,08:26:56.000,205,10973068,13525,0,1690187215,13135.804782929998,71.01497948999895,53546.43472176001 2023-07-24,08:26:57.000,205,10973111,13125,0,1690187216,13135.838464480003,71.00793035999959,53546.49760584 2023-07-24,08:26:58.000,205,10973099,13365,0,1690187217,13135.798046620002,71.05727427000238,53546.462670240006 2023-07-24,08:26:59.000,205,10973066,13165,0,1690187218,13135.771101379993,71.01497948999895,53546.35786344 2023-07-24,08:27:00.000,205,10973044,13325,0,1690187219,13135.798046620002,71.0361268800043,53546.42074752 2023-07-24,08:27:01.000,205,10973081,13365,0,1690187220,13135.838464480003,71.00793035999959,53546.462670240006 2023-07-24,08:27:02.000,205,10973076,13565,0,1690187221,13135.777837690002,71.00793035999959,53546.39978616 2023-07-24,08:27:03.000,205,10973078,13405,0,1690187222,13135.899091269988,70.99383210000087,53546.48363160001 2023-07-24,08:27:04.000,205,10973073,13365,0,1690187223,13135.912563889993,71.01497948999895,53546.50459296001 2023-07-24,08:27:05.000,205,10973097,12925,0,1690187224,13135.892354959993,70.98678297000151,53546.53254144001 2023-07-24,08:27:06.000,205,10973129,13125,0,1690187225,13135.885618649998,70.9726847100028,53546.49760584 2023-07-24,08:27:07.000,205,10973054,13245,0,1690187226,13135.851937099993,71.00088123000023,53546.43472176001 2023-07-24,08:27:08.000,205,10973118,13325,0,1690187227,13135.831728169993,71.00088123000023,53546.413760400006 2023-07-24,08:27:09.000,205,10973114,13405,0,1690187228,13135.858673409988,70.94448818999808,53546.462670240006 2023-07-24,08:27:10.000,205,10973063,13245,0,1690187229,13135.851937099993,70.95153732000472,53546.52555432 2023-07-24,08:27:11.000,205,10973072,13405,0,1690187230,13135.905827579998,70.94448818999808,53546.53952856 2023-07-24,08:27:12.000,205,10973088,13165,0,1690187231,13135.899091269988,70.93038992999936,53546.55350280001 2023-07-24,08:27:13.000,205,10973068,13165,0,1690187232,13135.872146029993,70.93038992999936,53546.53254144001 2023-07-24,08:27:14.000,205,10973102,13325,0,1690187233,13135.885618649998,70.9726847100028,53546.56747704 2023-07-24,08:27:15.000,205,10973073,13365,0,1690187234,13135.926036509998,70.95858645000408,53546.53952856 2023-07-24,08:27:16.000,205,10973093,13325,0,1690187235,13135.845200789998,70.91629167000065,53546.55350280001 2023-07-24,08:27:17.000,205,10973066,13245,0,1690187236,13135.851937099993,70.93038992999936,53546.5185672 2023-07-24,08:27:18.000,205,10973058,13405,0,1690187237,13135.858673409988,70.90924254000129,53546.53254144001 2023-07-24,08:27:19.000,205,10973073,12885,0,1690187238,13135.926036509998,70.93038992999936,53546.581451280006 2023-07-24,08:27:20.000,205,10973100,13325,0,1690187239,13135.932772819993,70.90924254000129,53546.65132248001 2023-07-24,08:27:21.000,205,10973028,13245,0,1690187240,13135.966454369998,70.87399689000449,53546.62337400001 2023-07-24,08:27:22.000,205,10973116,13085,0,1690187241,13135.899091269988,70.90924254000129,53546.61638688 2023-07-24,08:27:23.000,205,10973061,12925,0,1690187242,13135.919300199988,70.90219341000193,53546.53254144001 2023-07-24,08:27:24.000,205,10973036,13405,0,1690187243,13135.939509129988,70.8598986299985,53546.53952856 2023-07-24,08:27:25.000,205,10973093,13085,0,1690187244,13135.946245439998,70.81760385000234,53546.57446416001 2023-07-24,08:27:26.000,205,10973115,13165,0,1690187245,13135.939509129988,70.93038992999936,53546.560489920004 2023-07-24,08:27:27.000,205,10973054,13245,0,1690187246,13135.932772819993,70.88809515000321,53546.53952856 2023-07-24,08:27:28.000,205,10973081,13365,0,1690187247,13135.952981749993,70.8598986299985,53546.59542552 2023-07-24,08:27:29.000,205,10973064,13445,0,1690187248,13136.020344849989,70.83875124000042,53546.5884384 2023-07-24,08:27:30.000,205,10973077,13445,0,1690187249,13135.952981749993,70.8246529800017,53546.59542552 2023-07-24,08:27:31.000,205,10973016,13125,0,1690187250,13135.966454369998,70.83170211000106,53546.63734824 2023-07-24,08:27:32.000,205,10973088,13445,0,1690187251,13135.979926989989,70.79645646000426,53546.581451280006 2023-07-24,08:27:33.000,205,10973090,13445,0,1690187252,13135.966454369998,70.81760385000234,53546.560489920004 2023-07-24,08:27:34.000,205,10973072,13285,0,1690187253,13135.905827579998,70.79645646000426,53546.560489920004 2023-07-24,08:27:35.000,205,10973040,13285,0,1690187254,13135.993399609994,70.85284949999914,53546.66529672 2023-07-24,08:27:36.000,205,10973068,13325,0,1690187255,13136.013608539994,70.80350559000362,53546.70023232001 2023-07-24,08:27:37.000,205,10973030,13325,0,1690187256,13136.047290089999,70.81055472000298,53546.61638688 2023-07-24,08:27:38.000,205,10973100,13245,0,1690187257,13135.993399609994,70.81760385000234,53546.63734824 2023-07-24,08:27:39.000,205,10973044,13485,0,1690187258,13135.939509129988,70.81760385000234,53546.52555432 2023-07-24,08:27:40.000,205,10973055,13205,0,1690187259,13135.919300199988,70.83875124000042,53546.581451280006 2023-07-24,08:27:41.000,205,10973036,13405,0,1690187260,13135.979926989989,70.80350559000362,53546.6583096 2023-07-24,08:27:42.000,205,10973074,13445,0,1690187261,13135.952981749993,70.81760385000234,53546.59542552 2023-07-24,08:27:43.000,205,10973054,13285,0,1690187262,13135.966454369998,70.79645646000426,53546.67228384001 2023-07-24,08:27:44.000,205,10973054,13405,0,1690187263,13136.000135919989,70.79645646000426,53546.71420656 2023-07-24,08:27:45.000,205,10973018,13485,0,1690187264,13135.993399609994,70.79645646000426,53546.71420656 2023-07-24,08:27:46.000,205,10973076,13125,0,1690187265,13135.973190679993,70.81760385000234,53546.68625808 2023-07-24,08:27:47.000,205,10973085,13485,0,1690187266,13135.939509129988,70.81055472000298,53546.57446416001 2023-07-24,08:27:48.000,205,10973071,13685,0,1690187267,13135.946245439998,70.8246529800017,53546.609399760004 2023-07-24,08:27:49.000,205,10973056,13125,0,1690187268,13135.946245439998,70.75416168000083,53546.61638688 2023-07-24,08:27:50.000,205,10973077,13245,0,1690187269,13135.973190679993,70.74711255000148,53546.65132248001 2023-07-24,08:27:51.000,205,10973085,13565,0,1690187270,13135.993399609994,70.73301429000276,53546.6583096 2023-07-24,08:27:52.000,205,10973063,13245,0,1690187271,13136.013608539994,70.7612108100002,53546.70023232001 2023-07-24,08:27:53.000,205,10973094,13525,0,1690187272,13136.000135919989,70.7259651600034,53546.66529672 2023-07-24,08:27:54.000,205,10973062,13565,0,1690187273,13135.993399609994,70.76825993999955,53546.6932452 2023-07-24,08:27:55.000,205,10973046,13365,0,1690187274,13135.979926989989,70.74006342000212,53546.63734824 2023-07-24,08:27:56.000,205,10973108,13485,0,1690187275,13136.013608539994,70.71891603000404,53546.71420656 2023-07-24,08:27:57.000,205,10973059,13485,0,1690187276,13136.020344849989,70.73301429000276,53546.6583096 2023-07-24,08:27:58.000,205,10973079,13405,0,1690187277,13136.013608539994,70.77530906999891,53546.70721944 2023-07-24,08:27:59.000,205,10973092,13725,0,1690187278,13136.060762709989,70.75416168000083,53546.78407776 2023-07-24,08:28:00.000,205,10973029,13205,0,1690187279,13136.074235329994,70.7259651600034,53546.78407776 2023-07-24,08:28:01.000,205,10973064,13445,0,1690187280,13136.094444259994,70.74006342000212,53546.78407776 2023-07-24,08:28:02.000,205,10973069,13165,0,1690187281,13136.060762709989,70.69071950999933,53546.80503912 2023-07-24,08:28:03.000,205,10973075,13045,0,1690187282,13136.040553779989,70.7259651600034,53546.6932452 2023-07-24,08:28:04.000,205,10973023,13165,0,1690187283,13135.966454369998,70.73301429000276,53546.72119368001 2023-07-24,08:28:05.000,205,10973071,13005,0,1690187284,13136.027081159998,70.7259651600034,53546.728180800004 2023-07-24,08:28:06.000,205,10973130,13285,0,1690187285,13136.040553779989,70.74006342000212,53546.8329876 2023-07-24,08:28:07.000,205,10973093,13405,0,1690187286,13136.040553779989,70.69071950999933,53546.77010352001 2023-07-24,08:28:08.000,205,10973061,13045,0,1690187287,13136.033817469994,70.68367037999997,53546.8329876 2023-07-24,08:28:09.000,205,10973081,13085,0,1690187288,13136.080971639989,70.67662125000061,53546.83997472001 2023-07-24,08:28:10.000,205,10973103,13285,0,1690187289,13136.060762709989,70.64137560000381,53546.777090640004 2023-07-24,08:28:11.000,205,10973074,13205,0,1690187290,13136.054026399994,70.65547386000253,53546.81901336001 2023-07-24,08:28:12.000,205,10973053,13485,0,1690187291,13136.087707949999,70.70481776999804,53546.82600048 2023-07-24,08:28:13.000,205,10973027,13245,0,1690187292,13136.047290089999,70.67662125000061,53546.72119368001 2023-07-24,08:28:14.000,205,10973092,13285,0,1690187293,13136.060762709989,70.65547386000253,53546.77010352001 2023-07-24,08:28:15.000,205,10973045,13485,0,1690187294,13136.020344849989,70.66252299000189,53546.679270960005 2023-07-24,08:28:16.000,205,10973066,13365,0,1690187295,13136.14159842999,70.59908082000038,53546.85394896 2023-07-24,08:28:17.000,205,10973063,13165,0,1690187296,13136.148334739999,70.59908082000038,53546.81202624 2023-07-24,08:28:18.000,205,10973068,13565,0,1690187297,13136.22243414999,71.13481470000261,53546.81901336001 2023-07-24,08:28:19.000,205,10973058,13005,0,1690187298,13136.114653189994,70.64137560000381,53546.73516792 2023-07-24,08:28:20.000,205,10973055,13085,0,1690187299,13136.094444259994,70.69776863999869,53546.77010352001 2023-07-24,08:28:21.000,205,10973077,13405,0,1690187300,13136.148334739999,70.64137560000381,53546.79106488001 2023-07-24,08:28:22.000,205,10973034,13245,0,1690187301,13136.094444259994,70.63432647000445,53546.7631164 2023-07-24,08:28:23.000,205,10973049,13405,0,1690187302,13136.1887526,70.60612994999974,53546.81202624 2023-07-24,08:28:24.000,205,10973052,13285,0,1690187303,13136.20222521999,70.52154039000015,53546.88189744 2023-07-24,08:28:25.000,205,10973046,13085,0,1690187304,13136.18201628999,70.54973691000487,53546.846961840005 2023-07-24,08:28:26.000,205,10973054,13405,0,1690187305,13136.1887526,70.53563864999887,53546.83997472001 2023-07-24,08:28:27.000,205,10973051,13365,0,1690187306,13136.134862119994,70.56383517000359,53546.80503912 2023-07-24,08:28:28.000,205,10973038,13605,0,1690187307,13136.114653189994,70.55678604000423,53546.82600048 2023-07-24,08:28:29.000,205,10973060,13245,0,1690187308,13136.1887526,70.55678604000423,53546.81202624 2023-07-24,08:28:30.000,205,10973053,13325,0,1690187309,13136.16180735999,70.52858951999951,53546.85394896 2023-07-24,08:28:31.000,205,10973019,13445,0,1690187310,13136.175279979994,70.49334387000272,53546.88888456001 2023-07-24,08:28:32.000,205,10973055,13085,0,1690187311,13136.175279979994,70.48629474000336,53546.88189744 2023-07-24,08:28:33.000,205,10973008,13445,0,1690187312,13136.128125809999,70.479245610004,53546.8329876 2023-07-24,08:28:34.000,205,10973050,13365,0,1690187313,13136.175279979994,70.47219648000464,53546.82600048 2023-07-24,08:28:35.000,205,10973059,13285,0,1690187314,13136.16180735999,70.42285257000185,53546.895871680004 2023-07-24,08:28:36.000,205,10973039,13365,0,1690187315,13136.114653189994,70.45809821999865,53546.87491032 2023-07-24,08:28:37.000,205,10973059,13085,0,1690187316,13136.114653189994,70.44399995999993,53546.87491032 2023-07-24,08:28:38.000,205,10973100,13285,0,1690187317,13136.067499019999,70.42990170000121,53546.79106488001 2023-07-24,08:28:39.000,205,10973049,13045,0,1690187318,13136.134862119994,70.42990170000121,53546.90984592001 2023-07-24,08:28:40.000,205,10973014,13285,0,1690187319,13136.148334739999,70.40170518000377,53546.916833040006 2023-07-24,08:28:41.000,205,10973038,13565,0,1690187320,13136.14159842999,70.40875431000313,53546.90984592001 2023-07-24,08:28:42.000,205,10973061,13325,0,1690187321,13136.12138949999,70.3664595299997,53546.916833040006 2023-07-24,08:28:43.000,205,10973060,13045,0,1690187322,13136.080971639989,70.42285257000185,53546.846961840005 2023-07-24,08:28:44.000,205,10973082,13245,0,1690187323,13136.080971639989,70.39465605000441,53546.82600048 2023-07-24,08:28:45.000,205,10973054,13365,0,1690187324,13136.107916879999,70.41580344000249,53546.90984592001 2023-07-24,08:28:46.000,205,10973050,13365,0,1690187325,13136.114653189994,70.41580344000249,53546.944781520004 2023-07-24,08:28:47.000,205,10973069,13405,0,1690187326,13136.101180569989,70.45104908999929,53546.88888456001 2023-07-24,08:28:48.000,205,10973073,13285,0,1690187327,13136.080971639989,70.40875431000313,53546.93080728 2023-07-24,08:28:49.000,205,10973078,12925,0,1690187328,13136.128125809999,70.41580344000249,53546.944781520004 2023-07-24,08:28:50.000,205,10973056,13005,0,1690187329,13136.12138949999,70.39465605000441,53546.90984592001 2023-07-24,08:28:51.000,205,10973037,13325,0,1690187330,13136.107916879999,70.37350865999906,53546.895871680004 2023-07-24,08:28:52.000,205,10973097,13365,0,1690187331,13136.12138949999,70.37350865999906,53546.916833040006 2023-07-24,08:28:53.000,205,10973082,13085,0,1690187332,13136.094444259994,70.40170518000377,53546.85394896 2023-07-24,08:28:54.000,205,10973076,13365,0,1690187333,13136.087707949999,70.37350865999906,53546.92382016 2023-07-24,08:28:55.000,205,10973083,13365,0,1690187334,13136.14159842999,70.35941040000034,53546.95176864 2023-07-24,08:28:56.000,205,10973094,12925,0,1690187335,13136.175279979994,70.34531214000162,53546.944781520004 2023-07-24,08:28:57.000,205,10973089,13365,0,1690187336,13136.14159842999,70.35941040000034,53547.014652720005 2023-07-24,08:28:58.000,205,10973117,13605,0,1690187337,13136.148334739999,70.35236127000098,53546.93779440001 2023-07-24,08:28:59.000,205,10973061,13205,0,1690187338,13136.128125809999,70.31711562000419,53546.90984592001 2023-07-24,08:29:00.000,205,10973021,13245,0,1690187339,13136.148334739999,70.31711562000419,53546.97273 2023-07-24,08:29:01.000,205,10973053,13485,0,1690187340,13136.168543669999,70.3312138800029,53546.97273 2023-07-24,08:29:02.000,205,10973055,13325,0,1690187341,13136.114653189994,70.28891909999948,53546.944781520004 2023-07-24,08:29:03.000,205,10973064,13085,0,1690187342,13136.087707949999,70.25367345000268,53546.965742880006 2023-07-24,08:29:04.000,205,10973076,13365,0,1690187343,13136.1887526,70.23957519000396,53547.03561408001 2023-07-24,08:29:05.000,205,10973073,13365,0,1690187344,13136.175279979994,70.22547692999797,53547.014652720005 2023-07-24,08:29:06.000,205,10973069,13565,0,1690187345,13136.168543669999,70.22547692999797,53546.98670424001 2023-07-24,08:29:07.000,205,10973051,13245,0,1690187346,13136.101180569989,70.21137866999925,53546.90984592001 2023-07-24,08:29:08.000,205,10973087,13485,0,1690187347,13136.107916879999,70.16203476000373,53546.92382016 2023-07-24,08:29:09.000,205,10973062,13325,0,1690187348,13136.12138949999,70.19728041000053,53546.916833040006 2023-07-24,08:29:10.000,205,10973103,13445,0,1690187349,13136.155071049994,70.15498563000438,53546.98670424001 2023-07-24,08:29:11.000,205,10973059,13085,0,1690187350,13136.18201628999,70.12678910999966,53546.99369136 2023-07-24,08:29:12.000,205,10973027,13525,0,1690187351,13136.20222521999,70.1197399800003,53547.00067848 2023-07-24,08:29:13.000,205,10973103,13285,0,1690187352,13136.18201628999,70.09154346000287,53547.00067848 2023-07-24,08:29:14.000,205,10973063,13245,0,1690187353,13136.195488909994,70.09154346000287,53546.965742880006 2023-07-24,08:29:15.000,205,10973092,13245,0,1690187354,13136.175279979994,70.021052160002,53547.02862696 2023-07-24,08:29:16.000,205,10973076,13405,0,1690187355,13136.175279979994,70.03515042000072,53547.00067848 2023-07-24,08:29:17.000,205,10973069,13285,0,1690187356,13136.134862119994,70.03515042000072,53546.90984592001 2023-07-24,08:29:18.000,205,10973092,13245,0,1690187357,13136.16180735999,70.021052160002,53546.90984592001 2023-07-24,08:29:19.000,205,10973089,13005,0,1690187358,13136.22243414999,69.99285564000456,53546.97273 2023-07-24,08:29:20.000,205,10973074,13005,0,1690187359,13136.24264307999,69.95760999000049,53547.00766560001 2023-07-24,08:29:21.000,205,10973027,13165,0,1690187360,13136.235906769994,69.95760999000049,53546.99369136 2023-07-24,08:29:22.000,205,10973043,13045,0,1690187361,13136.215697839994,69.95056086000113,53546.95875576001 2023-07-24,08:29:23.000,205,10973080,13325,0,1690187362,13136.1887526,69.9223643400037,53546.86792320001 2023-07-24,08:29:24.000,205,10973075,13005,0,1690187363,13136.175279979994,69.9082660799977,53546.916833040006 2023-07-24,08:29:25.000,205,10973092,13045,0,1690187364,13136.215697839994,69.95760999000049,53546.97971712 2023-07-24,08:29:26.000,205,10973086,13285,0,1690187365,13136.22917046,69.89416781999898,53546.95875576001 2023-07-24,08:29:27.000,205,10973078,13485,0,1690187366,13136.18201628999,69.86597130000155,53546.93080728 2023-07-24,08:29:28.000,205,10973060,13205,0,1690187367,13136.168543669999,69.8730204300009,53546.97273 2023-07-24,08:29:29.000,205,10973032,13125,0,1690187368,13136.22917046,69.84482391000347,53547.03561408001 2023-07-24,08:29:30.000,205,10973077,13365,0,1690187369,13136.215697839994,69.83777478000411,53546.98670424001 2023-07-24,08:29:31.000,205,10973096,13245,0,1690187370,13136.16180735999,69.8730204300009,53546.965742880006 2023-07-24,08:29:32.000,205,10973074,13285,0,1690187371,13136.20222521999,69.85892217000219,53546.98670424001 2023-07-24,08:29:33.000,205,10973083,13525,0,1690187372,13136.14159842999,69.79548000000068,53546.92382016 2023-07-24,08:29:34.000,205,10973075,13245,0,1690187373,13136.14159842999,69.78843087000132,53546.916833040006 2023-07-24,08:29:35.000,205,10973062,13045,0,1690187374,13136.168543669999,69.7743326100026,53546.99369136 2023-07-24,08:29:36.000,205,10973091,13365,0,1690187375,13136.175279979994,69.78843087000132,53547.014652720005 2023-07-24,08:29:37.000,205,10973055,13165,0,1690187376,13136.168543669999,69.73908695999853,53546.97971712 2023-07-24,08:29:38.000,205,10973063,13285,0,1690187377,13136.101180569989,69.70384131000174,53546.95875576001 2023-07-24,08:29:39.000,205,10973118,13245,0,1690187378,13136.128125809999,69.73203782999917,53546.965742880006 2023-07-24,08:29:40.000,205,10973067,13085,0,1690187379,13136.148334739999,69.71793957000045,53547.00067848 2023-07-24,08:29:41.000,205,10973090,13245,0,1690187380,13136.134862119994,69.70384131000174,53546.944781520004 2023-07-24,08:29:42.000,205,10973035,13405,0,1690187381,13136.074235329994,69.6615465299983,53546.93080728 2023-07-24,08:29:43.000,205,10973074,13405,0,1690187382,13136.101180569989,69.6756447900043,53547.014652720005 2023-07-24,08:29:44.000,205,10973048,13405,0,1690187383,13136.148334739999,69.63335001000087,53547.00067848 2023-07-24,08:29:45.000,205,10973056,13445,0,1690187384,13136.1887526,69.60515349000343,53547.03561408001 2023-07-24,08:29:46.000,205,10973096,13285,0,1690187385,13136.114653189994,69.55580958000064,53546.99369136 2023-07-24,08:29:47.000,205,10973102,13245,0,1690187386,13136.080971639989,69.57695696999872,53546.95875576001 2023-07-24,08:29:48.000,205,10973098,13125,0,1690187387,13136.094444259994,69.53466219000256,53546.95176864 2023-07-24,08:29:49.000,205,10973051,13645,0,1690187388,13136.107916879999,69.54171132000192,53547.00766560001 2023-07-24,08:29:50.000,205,10973065,13125,0,1690187389,13136.107916879999,69.51351480000449,53546.965742880006 2023-07-24,08:29:51.000,205,10973053,13325,0,1690187390,13136.080971639989,69.5276130600032,53546.97971712 2023-07-24,08:29:52.000,205,10973051,13205,0,1690187391,13136.107916879999,69.47826915000041,53547.00067848 2023-07-24,08:29:53.000,205,10973047,13365,0,1690187392,13136.114653189994,69.48531827999977,53547.00067848 2023-07-24,08:29:54.000,205,10973072,13245,0,1690187393,13136.087707949999,69.47122002000106,53546.99369136 2023-07-24,08:29:55.000,205,10973065,13405,0,1690187394,13136.074235329994,69.4289252400049,53546.92382016 2023-07-24,08:29:56.000,205,10973090,13325,0,1690187395,13136.054026399994,69.48531827999977,53546.916833040006 2023-07-24,08:29:57.000,205,10973054,13365,0,1690187396,13136.054026399994,69.4148269799989,53546.99369136 2023-07-24,08:29:58.000,205,10973091,13685,0,1690187397,13136.047290089999,69.4641708900017,53546.90984592001 2023-07-24,08:29:59.000,205,10973047,13365,0,1690187398,13136.000135919989,69.47826915000041,53546.965742880006 2023-07-24,08:30:00.000,205,10973037,13125,0,1690187399,13136.027081159998,69.43597437000426,53547.00067848 2023-07-24,08:30:01.000,205,10973076,13245,0,1690187400,13135.993399609994,69.37958133000211,53546.97273 2023-07-24,08:30:02.000,205,10973078,13445,0,1690187401,13135.993399609994,69.39367959000083,53546.97971712 2023-07-24,08:30:03.000,205,10973084,13205,0,1690187402,13135.912563889993,69.37253220000275,53546.88189744 2023-07-24,08:30:04.000,205,10973104,12885,0,1690187403,13135.878882339988,69.37253220000275,53546.916833040006 2023-07-24,08:30:05.000,205,10973054,13245,0,1690187404,13135.939509129988,69.37253220000275,53546.916833040006 2023-07-24,08:30:06.000,205,10973070,13445,0,1690187405,13135.966454369998,69.4641708900017,53546.95875576001 2023-07-24,08:30:07.000,205,10973075,13245,0,1690187406,13135.919300199988,69.39367959000083,53546.916833040006 2023-07-24,08:30:08.000,205,10973099,13205,0,1690187407,13135.899091269988,69.38663046000147,53546.90984592001 2023-07-24,08:30:09.000,205,10973051,12965,0,1690187408,13135.952981749993,69.35138481000467,53546.97971712 2023-07-24,08:30:10.000,205,10973086,13485,0,1690187409,13135.885618649998,69.32318828999996,53546.97273 2023-07-24,08:30:11.000,205,10973051,13125,0,1690187410,13135.878882339988,69.28794264000317,53546.965742880006 2023-07-24,08:30:12.000,205,10973053,13445,0,1690187411,13135.905827579998,69.32318828999996,53546.93779440001 2023-07-24,08:30:13.000,205,10973051,13245,0,1690187412,13135.845200789998,69.27384438000445,53546.93779440001 2023-07-24,08:30:14.000,205,10973065,13605,0,1690187413,13135.845200789998,69.23154960000102,53546.916833040006 2023-07-24,08:30:15.000,205,10973051,13325,0,1690187414,13135.912563889993,69.19630395000422,53546.97971712 2023-07-24,08:30:16.000,205,10973041,13205,0,1690187415,13135.926036509998,69.16105830000015,53546.97971712 2023-07-24,08:30:17.000,205,10973027,13405,0,1690187416,13135.892354959993,69.14696004000143,53547.014652720005 2023-07-24,08:30:18.000,205,10973125,13405,0,1690187417,13135.838464480003,69.16105830000015,53546.916833040006 2023-07-24,08:30:19.000,205,10973095,13125,0,1690187418,13135.872146029993,69.40072872000019,53546.92382016 2023-07-24,08:30:20.000,205,10973090,13485,0,1690187419,13135.818255550003,69.18925482000486,53546.916833040006 2023-07-24,08:30:21.000,205,10973067,13245,0,1690187420,13135.777837690002,69.13991091000207,53546.97971712 2023-07-24,08:30:22.000,205,10973013,13285,0,1690187421,13135.791310309993,69.104665259998,53546.90984592001 2023-07-24,08:30:23.000,205,10973062,13525,0,1690187422,13135.750892449993,69.06237048000185,53546.92382016 2023-07-24,08:30:24.000,205,10973039,13205,0,1690187423,13135.851937099993,69.02712482999777,53546.99369136 2023-07-24,08:30:25.000,205,10973086,13285,0,1690187424,13135.865409719998,69.02712482999777,53547.014652720005 2023-07-24,08:30:26.000,205,10973080,13085,0,1690187425,13135.865409719998,69.01302656999906,53546.95875576001 2023-07-24,08:30:27.000,205,10973051,13285,0,1690187426,13135.811519239993,68.95663353000418,53546.95875576001 2023-07-24,08:30:28.000,205,10973038,13325,0,1690187427,13135.791310309993,68.97778092000226,53546.88189744 2023-07-24,08:30:29.000,205,10973050,13325,0,1690187428,13135.750892449993,68.99187918000098,53546.916833040006 2023-07-24,08:30:30.000,205,10973036,13365,0,1690187429,13135.784573999998,68.96368266000354,53546.93779440001 2023-07-24,08:30:31.000,205,10973087,13365,0,1690187430,13135.818255550003,68.97778092000226,53547.00067848 2023-07-24,08:30:32.000,205,10973048,13125,0,1690187431,13135.791310309993,68.93548613999883,53546.93080728 2023-07-24,08:30:33.000,205,10973057,13205,0,1690187432,13135.784573999998,68.92843700999947,53546.944781520004 2023-07-24,08:30:34.000,205,10973092,13485,0,1690187433,13135.750892449993,68.8720439700046,53546.916833040006 2023-07-24,08:30:35.000,205,10973011,13285,0,1690187434,13135.710474589992,68.90024049000203,53546.85394896 2023-07-24,08:30:36.000,205,10973067,13125,0,1690187435,13135.737419830002,68.89319136000267,53546.9028588 2023-07-24,08:30:37.000,205,10973095,13245,0,1690187436,13135.710474589992,68.82974919000117,53546.88888456001 2023-07-24,08:30:38.000,205,10973059,13165,0,1690187437,13135.703738279997,68.83679832000053,53546.88888456001 2023-07-24,08:30:39.000,205,10973039,13565,0,1690187438,13135.717210900002,68.84384744999988,53546.98670424001 2023-07-24,08:30:40.000,205,10973099,13085,0,1690187439,13135.697001970002,68.78040527999838,53546.97273 2023-07-24,08:30:41.000,205,10973070,13205,0,1690187440,13135.703738279997,68.78040527999838,53546.98670424001 2023-07-24,08:30:42.000,205,10973030,12925,0,1690187441,13135.649847799992,68.7592578900003,53546.93779440001 2023-07-24,08:30:43.000,205,10973090,13085,0,1690187442,13135.616166250002,68.78040527999838,53546.86792320001 2023-07-24,08:30:44.000,205,10973062,13205,0,1690187443,13135.595957320002,68.7592578900003,53546.81901336001 2023-07-24,08:30:45.000,205,10973059,13085,0,1690187444,13135.622902559997,68.74515963000158,53546.846961840005 2023-07-24,08:30:46.000,205,10973087,13165,0,1690187445,13135.595957320002,68.7240122400035,53546.90984592001 2023-07-24,08:30:47.000,205,10973074,13005,0,1690187446,13135.555539460001,68.71696311000414,53546.88189744 2023-07-24,08:30:48.000,205,10973039,13125,0,1690187447,13135.555539460001,68.70991398000479,53546.87491032 2023-07-24,08:30:49.000,205,10973036,13325,0,1690187448,13135.528594219992,68.660570070002,53546.88189744 2023-07-24,08:30:50.000,205,10973076,13365,0,1690187449,13135.535330530001,68.64647181000328,53546.90984592001 2023-07-24,08:30:51.000,205,10973030,13445,0,1690187450,13135.501648979996,68.67466833000071,53546.86792320001 2023-07-24,08:30:52.000,205,10973083,13005,0,1690187451,13135.515121600001,68.80155267000373,53546.86792320001 2023-07-24,08:30:53.000,205,10973074,13365,0,1690187452,13135.441022189996,68.75220876000094,53546.82600048 2023-07-24,08:30:54.000,205,10973043,12925,0,1690187453,13135.420813259996,68.68171746000007,53546.82600048 2023-07-24,08:30:55.000,205,10973022,13325,0,1690187454,13135.447758499991,68.660570070002,53546.86093608 2023-07-24,08:30:56.000,205,10973080,13445,0,1690187455,13135.494912670001,68.68876658999943,53546.895871680004 2023-07-24,08:30:57.000,205,10973076,13245,0,1690187456,13135.434285880001,68.64647181000328,53546.9028588 2023-07-24,08:30:58.000,205,10973050,13205,0,1690187457,13135.37365909,68.64647181000328,53546.81202624 2023-07-24,08:30:59.000,205,10973020,13245,0,1690187458,13135.32650491999,68.61827528999856,53546.80503912 2023-07-24,08:31:00.000,205,10973053,13405,0,1690187459,13135.360186469996,68.60417702999985,53546.80503912 2023-07-24,08:31:01.000,205,10973042,13325,0,1690187460,13135.380395399996,68.58302964000177,53546.846961840005 2023-07-24,08:31:02.000,205,10973086,12965,0,1690187461,13135.319768609996,68.6112261599992,53546.798052000006 2023-07-24,08:31:03.000,205,10973080,13245,0,1690187462,13135.32650491999,68.57598051000241,53546.81202624 2023-07-24,08:31:04.000,205,10973069,13325,0,1690187463,13135.33324123,68.59712790000049,53546.85394896 2023-07-24,08:31:05.000,205,10973093,13245,0,1690187464,13135.32650491999,68.59712790000049,53546.86093608 2023-07-24,08:31:06.000,205,10973053,13605,0,1690187465,13135.3130323,68.57598051000241,53546.81901336001 2023-07-24,08:31:07.000,205,10973079,13245,0,1690187466,13135.26587812999,68.56188225000369,53546.749142160006 2023-07-24,08:31:08.000,205,10973062,13325,0,1690187467,13135.24566919999,68.56188225000369,53546.77010352001 2023-07-24,08:31:09.000,205,10973055,13405,0,1690187468,13135.26587812999,68.57598051000241,53546.78407776 2023-07-24,08:31:10.000,205,10973091,13325,0,1690187469,13135.238932889995,68.56893138000305,53546.80503912 2023-07-24,08:31:11.000,205,10973039,13325,0,1690187470,13135.25240551,68.55483312000433,53546.777090640004 2023-07-24,08:31:12.000,205,10973050,13085,0,1690187471,13135.21198765,68.52663659999962,53546.82600048 2023-07-24,08:31:13.000,205,10973067,13485,0,1690187472,13135.178306099995,68.53368572999898,53546.75612928 2023-07-24,08:31:14.000,205,10973035,12965,0,1690187473,13135.21198765,68.48434182000346,53546.80503912 2023-07-24,08:31:15.000,205,10973066,13445,0,1690187474,13135.21198765,68.4772926900041,53546.87491032 2023-07-24,08:31:16.000,205,10973045,13565,0,1690187475,13135.19177872,68.48434182000346,53546.82600048 2023-07-24,08:31:17.000,205,10973117,13365,0,1690187476,13135.15136086,68.4490961699994,53546.749142160006 2023-07-24,08:31:18.000,205,10973064,13285,0,1690187477,13135.16483347999,68.44204704000003,53546.749142160006 2023-07-24,08:31:19.000,205,10973058,13045,0,1690187478,13135.198515029995,68.43499791000067,53546.85394896 2023-07-24,08:31:20.000,205,10973039,13365,0,1690187479,13135.17156979,68.42794878000132,53546.86093608 2023-07-24,08:31:21.000,205,10973053,12925,0,1690187480,13135.14462454999,68.4138505200026,53546.846961840005 2023-07-24,08:31:22.000,205,10973046,13525,0,1690187481,13135.09073407,68.39270313000452,53546.846961840005 2023-07-24,08:31:23.000,205,10973066,13205,0,1690187482,13135.06378882999,68.39975226000388,53546.79106488001 2023-07-24,08:31:24.000,205,10973070,13165,0,1690187483,13135.05031621,68.39270313000452,53546.728180800004 2023-07-24,08:31:25.000,205,10973131,13405,0,1690187484,13135.06378882999,68.35040835000109,53546.81901336001 2023-07-24,08:31:26.000,205,10973083,13365,0,1690187485,13135.03010728,68.3151627000043,53546.78407776 2023-07-24,08:31:27.000,205,10973045,13405,0,1690187486,13135.03010728,68.33631009000237,53546.75612928 2023-07-24,08:31:28.000,205,10973058,13205,0,1690187487,13135.00316203999,68.30811356999766,53546.75612928 2023-07-24,08:31:29.000,205,10973049,13005,0,1690187488,13135.00989835,68.33631009000237,53546.79106488001 2023-07-24,08:31:30.000,205,10973097,13285,0,1690187489,13134.996425729994,68.3151627000043,53546.8329876 2023-07-24,08:31:31.000,205,10973119,13605,0,1690187490,13134.949271559999,68.3010644399983,53546.81202624 2023-07-24,08:31:32.000,205,10973054,13325,0,1690187491,13134.949271559999,68.27286792000086,53546.79106488001 2023-07-24,08:31:33.000,205,10973107,13365,0,1690187492,13134.888644769999,68.2658187900015,53546.728180800004 2023-07-24,08:31:34.000,205,10973058,13565,0,1690187493,13134.895381079994,68.24467140000343,53546.6932452 2023-07-24,08:31:35.000,205,10973054,13285,0,1690187494,13134.949271559999,68.25172053000279,53546.78407776 2023-07-24,08:31:36.000,205,10973060,13045,0,1690187495,13134.96274417999,68.24467140000343,53546.79106488001 2023-07-24,08:31:37.000,205,10973017,13325,0,1690187496,13134.96948049,68.2658187900015,53546.777090640004 2023-07-24,08:31:38.000,205,10973110,13365,0,1690187497,13134.915590009994,68.24467140000343,53546.70721944 2023-07-24,08:31:39.000,205,10973049,13525,0,1690187498,13134.92232631999,68.21647487999871,53546.73516792 2023-07-24,08:31:40.000,205,10973056,13445,0,1690187499,13134.868435839999,68.21647487999871,53546.73516792 2023-07-24,08:31:41.000,205,10973068,13365,0,1690187500,13134.875172149994,68.20942574999935,53546.777090640004 2023-07-24,08:31:42.000,205,10973049,13285,0,1690187501,13134.841490599989,68.21647487999871,53546.67228384001 2023-07-24,08:31:43.000,205,10973019,13245,0,1690187502,13134.841490599989,68.21647487999871,53546.74215504001 2023-07-24,08:31:44.000,205,10973065,13205,0,1690187503,13134.881908459989,68.21647487999871,53546.78407776 2023-07-24,08:31:45.000,205,10973065,13245,0,1690187504,13134.881908459989,68.17418010000256,53546.728180800004 2023-07-24,08:31:46.000,205,10973052,13085,0,1690187505,13134.868435839999,68.18827836000128,53546.71420656 2023-07-24,08:31:47.000,205,10973069,13285,0,1690187506,13134.807809049998,68.19532749000064,53546.65132248001 2023-07-24,08:31:48.000,205,10973101,13085,0,1690187507,13134.787600119998,68.18122923000192,53546.65132248001 2023-07-24,08:31:49.000,205,10973112,13325,0,1690187508,13134.747182259998,68.1671309700032,53546.64433536 2023-07-24,08:31:50.000,205,10973026,13285,0,1690187509,13134.747182259998,68.18827836000128,53546.64433536 2023-07-24,08:31:51.000,205,10973078,13725,0,1690187510,13134.841490599989,68.14598357999785,53546.728180800004 2023-07-24,08:31:52.000,205,10973077,13765,0,1690187511,13134.787600119998,68.14598357999785,53546.70023232001 2023-07-24,08:31:53.000,205,10973048,13285,0,1690187512,13134.740445949988,68.15303271000448,53546.61638688 2023-07-24,08:31:54.000,205,10973043,13285,0,1690187513,13134.686555469998,68.1671309700032,53546.57446416001 2023-07-24,08:31:55.000,205,10973039,13085,0,1690187514,13134.686555469998,68.11073793000105,53546.609399760004 2023-07-24,08:31:56.000,205,10973062,13285,0,1690187515,13134.666346539998,68.14598357999785,53546.62337400001 2023-07-24,08:31:57.000,205,10973081,13245,0,1690187516,13134.686555469998,68.11778706000041,53546.679270960005 2023-07-24,08:31:58.000,205,10973083,13005,0,1690187517,13134.652873919993,68.08959054000297,53546.62337400001 2023-07-24,08:31:59.000,205,10973072,13045,0,1690187518,13134.652873919993,68.08959054000297,53546.59542552 2023-07-24,08:32:00.000,205,10973053,13485,0,1690187519,13134.639401300003,68.07549228000426,53546.61638688 2023-07-24,08:32:01.000,205,10973101,13405,0,1690187520,13134.679819159988,68.07549228000426,53546.65132248001 2023-07-24,08:32:02.000,205,10973060,13125,0,1690187521,13134.558565580002,68.08254141000361,53546.511580080005 2023-07-24,08:32:03.000,205,10972996,13245,0,1690187522,13134.605719749998,68.04729575999954,53546.57446416001 2023-07-24,08:32:04.000,205,10973093,13165,0,1690187523,13134.585510819998,68.06139401999826,53546.5884384 2023-07-24,08:32:05.000,205,10973063,13525,0,1690187524,13134.565301889997,68.04024663000018,53546.62337400001 2023-07-24,08:32:06.000,205,10973091,13325,0,1690187525,13134.518147720002,68.07549228000426,53546.52555432 2023-07-24,08:32:07.000,205,10973053,13285,0,1690187526,13134.558565580002,68.0543448899989,53546.5884384 2023-07-24,08:32:08.000,205,10973063,13005,0,1690187527,13134.585510819998,68.08254141000361,53546.62337400001 2023-07-24,08:32:09.000,205,10973052,13165,0,1690187528,13134.585510819998,68.06139401999826,53546.581451280006 2023-07-24,08:32:10.000,205,10973022,13165,0,1690187529,13134.545092959997,68.08959054000297,53546.52555432 2023-07-24,08:32:11.000,205,10973084,13365,0,1690187530,13134.545092959997,68.08959054000297,53546.55350280001 2023-07-24,08:32:12.000,205,10973029,13365,0,1690187531,13134.491202479992,68.0684431500049,53546.53254144001 2023-07-24,08:32:13.000,205,10973098,13325,0,1690187532,13134.470993549992,68.03319750000082,53546.43472176001 2023-07-24,08:32:14.000,205,10973073,13405,0,1690187533,13134.470993549992,68.04729575999954,53546.47664448 2023-07-24,08:32:15.000,205,10973042,13285,0,1690187534,13134.531620339993,68.03319750000082,53546.5185672 2023-07-24,08:32:16.000,205,10973078,13405,0,1690187535,13134.538356650002,68.04729575999954,53546.511580080005 2023-07-24,08:32:17.000,205,10973071,13205,0,1690187536,13134.524884029997,68.04729575999954,53546.5185672 2023-07-24,08:32:18.000,205,10973053,13565,0,1690187537,13134.464257239997,68.04024663000018,53546.42074752 2023-07-24,08:32:19.000,205,10973076,13445,0,1690187538,13134.491202479992,68.04024663000018,53546.42773464 2023-07-24,08:32:20.000,205,10973061,13525,0,1690187539,13134.470993549992,68.0543448899989,53546.448696 2023-07-24,08:32:21.000,205,10973080,13165,0,1690187540,13134.417103070002,68.04024663000018,53546.36485056001 2023-07-24,08:32:22.000,205,10973084,13365,0,1690187541,13134.444048309997,68.00500098000339,53546.45568312001 2023-07-24,08:32:23.000,205,10973043,13205,0,1690187542,13134.477729860002,67.98385358999803,53546.47664448 2023-07-24,08:32:24.000,205,10973047,13205,0,1690187543,13134.457520930002,67.99795185000403,53546.37183768 2023-07-24,08:32:25.000,205,10973081,13365,0,1690187544,13134.464257239997,67.96270619999996,53546.39978616 2023-07-24,08:32:26.000,205,10973034,13165,0,1690187545,13134.470993549992,67.96975532999932,53546.441708880004 2023-07-24,08:32:27.000,205,10973066,13085,0,1690187546,13134.470993549992,67.96270619999996,53546.39978616 2023-07-24,08:32:28.000,205,10973067,13245,0,1690187547,13134.444048309997,67.99090272000467,53546.448696 2023-07-24,08:32:29.000,205,10973082,13205,0,1690187548,13134.410366759992,67.93450968000252,53546.413760400006 2023-07-24,08:32:30.000,205,10973084,13245,0,1690187549,13134.376685210002,67.97680445999868,53546.42074752 2023-07-24,08:32:31.000,205,10973097,13245,0,1690187550,13134.444048309997,67.94155881000188,53546.46965736 2023-07-24,08:32:32.000,205,10973089,13205,0,1690187551,13134.410366759992,67.97680445999868,53546.462670240006 2023-07-24,08:32:33.000,205,10973044,13205,0,1690187552,13134.390157829992,67.9556570700006,53546.448696 2023-07-24,08:32:34.000,205,10973063,13245,0,1690187553,13134.349739969992,67.93450968000252,53546.448696 2023-07-24,08:32:35.000,205,10973030,13525,0,1690187554,13134.369948899992,67.96975532999932,53546.46965736 2023-07-24,08:32:36.000,205,10973041,13325,0,1690187555,13134.329531039992,67.97680445999868,53546.42074752 2023-07-24,08:32:37.000,205,10973077,13165,0,1690187556,13134.262167939996,67.97680445999868,53546.392799040004 2023-07-24,08:32:38.000,205,10973058,13285,0,1690187557,13134.241959009996,67.96270619999996,53546.33690208001 2023-07-24,08:32:39.000,205,10973078,13245,0,1690187558,13134.336267350001,67.94860794000124,53546.448696 2023-07-24,08:32:40.000,205,10973070,13205,0,1690187559,13134.316058420001,67.98385358999803,53546.42773464 2023-07-24,08:32:41.000,205,10973075,13125,0,1690187560,13134.322794729997,67.97680445999868,53546.45568312001 2023-07-24,08:32:42.000,205,10973072,13405,0,1690187561,13134.248695319991,67.96975532999932,53546.42773464 2023-07-24,08:32:43.000,205,10973064,13325,0,1690187562,13134.208277459991,67.9556570700006,53546.3089536 2023-07-24,08:32:44.000,205,10973089,13125,0,1690187563,13134.201541149996,67.98385358999803,53546.32991496 2023-07-24,08:32:45.000,205,10973051,13445,0,1690187564,13134.235222700001,67.99795185000403,53546.37183768 2023-07-24,08:32:46.000,205,10973060,13285,0,1690187565,13134.241959009996,67.96975532999932,53546.392799040004 2023-07-24,08:32:47.000,205,10973060,13005,0,1690187566,13134.221750079996,67.9556570700006,53546.32991496 2023-07-24,08:32:48.000,205,10973056,13285,0,1690187567,13134.215013770001,67.98385358999803,53546.35087632 2023-07-24,08:32:49.000,205,10973075,13485,0,1690187568,13134.248695319991,67.92746055000316,53546.40677328001 2023-07-24,08:32:50.000,205,10973063,13365,0,1690187569,13134.248695319991,67.99090272000467,53546.42074752 2023-07-24,08:32:51.000,205,10973040,13165,0,1690187570,13134.241959009996,67.9204114200038,53546.37183768 2023-07-24,08:32:52.000,205,10973048,13005,0,1690187571,13134.235222700001,67.96270619999996,53546.343889200005 2023-07-24,08:32:53.000,205,10973072,13245,0,1690187572,13134.201541149996,67.93450968000252,53546.28100512 2023-07-24,08:32:54.000,205,10973052,13405,0,1690187573,13134.188068529991,67.96270619999996,53546.35087632 2023-07-24,08:32:55.000,205,10973071,13165,0,1690187574,13134.262167939996,67.9556570700006,53546.40677328001 2023-07-24,08:32:56.000,205,10973046,13245,0,1690187575,13134.241959009996,67.9556570700006,53546.3788248 2023-07-24,08:32:57.000,205,10973045,13445,0,1690187576,13134.275640560001,68.01205011000275,53546.392799040004 2023-07-24,08:32:58.000,205,10973081,13125,0,1690187577,13134.208277459991,67.99090272000467,53546.26703088001 2023-07-24,08:32:59.000,205,10973080,13125,0,1690187578,13134.241959009996,67.98385358999803,53546.32292784 2023-07-24,08:33:00.000,205,10973038,13445,0,1690187579,13134.17459591,67.96270619999996,53546.26703088001 2023-07-24,08:33:01.000,205,10973060,13405,0,1690187580,13134.235222700001,67.92746055000316,53546.33690208001 2023-07-24,08:33:02.000,205,10973029,13285,0,1690187581,13134.19480484,67.93450968000252,53546.35087632 2023-07-24,08:33:03.000,205,10973055,13045,0,1690187582,13134.221750079996,67.9204114200038,53546.32991496 2023-07-24,08:33:04.000,205,10973108,13285,0,1690187583,13134.248695319991,67.94860794000124,53546.35087632 2023-07-24,08:33:05.000,205,10973041,12805,0,1690187584,13134.255431630001,67.90631315999781,53546.32292784 2023-07-24,08:33:06.000,205,10973048,13565,0,1690187585,13134.120705429996,67.91336229000444,53546.3089536 2023-07-24,08:33:07.000,205,10973068,13125,0,1690187586,13134.147650669991,67.88516576999973,53546.25305664 2023-07-24,08:33:08.000,205,10973038,13325,0,1690187587,13134.12744173999,67.91336229000444,53546.26004376 2023-07-24,08:33:09.000,205,10973064,13365,0,1690187588,13134.215013770001,67.89221489999909,53546.3788248 2023-07-24,08:33:10.000,205,10973060,13525,0,1690187589,13134.181332219996,67.86401838000165,53546.3089536 2023-07-24,08:33:11.000,205,10973045,12965,0,1690187590,13134.188068529991,67.86401838000165,53546.33690208001 2023-07-24,08:33:12.000,205,10973066,13285,0,1690187591,13134.167859599991,67.87106751000101,53546.35786344 2023-07-24,08:33:13.000,205,10973068,13245,0,1690187592,13134.120705429996,67.81467446999886,53546.28100512 2023-07-24,08:33:14.000,205,10973049,13645,0,1690187593,13134.161123289996,67.86401838000165,53546.32292784 2023-07-24,08:33:15.000,205,10973051,13325,0,1690187594,13134.275640560001,67.96975532999932,53546.28100512 2023-07-24,08:33:16.000,205,10973053,13085,0,1690187595,13134.12744173999,67.88516576999973,53546.26703088001 2023-07-24,08:33:17.000,205,10973061,13405,0,1690187596,13134.09376019,67.83582186000422,53546.23908240001 2023-07-24,08:33:18.000,205,10973033,12965,0,1690187597,13134.060078639995,67.8569692500023,53546.19017256 2023-07-24,08:33:19.000,205,10973043,13285,0,1690187598,13134.11396912,67.82877273000486,53546.26004376 2023-07-24,08:33:20.000,205,10973081,13445,0,1690187599,13134.11396912,67.84992012000293,53546.26703088001 2023-07-24,08:33:21.000,205,10973107,13485,0,1690187600,13134.11396912,67.82877273000486,53546.26004376 2023-07-24,08:33:22.000,205,10973105,13525,0,1690187601,13134.0331334,67.82877273000486,53546.246069520006 2023-07-24,08:33:23.000,205,10973082,13365,0,1690187602,13134.00618815999,67.82877273000486,53546.14824984001 2023-07-24,08:33:24.000,205,10973064,13165,0,1690187603,13133.97250661,67.84287099000358,53546.16921120001 2023-07-24,08:33:25.000,205,10973099,13005,0,1690187604,13134.01292447,67.83582186000422,53546.176198320005 2023-07-24,08:33:26.000,205,10973071,13245,0,1690187605,13133.999451849995,67.8569692500023,53546.19017256 2023-07-24,08:33:27.000,205,10973047,13165,0,1690187606,13134.00618815999,67.87811664000037,53546.14824984001 2023-07-24,08:33:28.000,205,10973086,13125,0,1690187607,13133.97250661,67.89221489999909,53546.12030136001 2023-07-24,08:33:29.000,205,10973081,13165,0,1690187608,13133.999451849995,67.87106751000101,53546.21812104001 2023-07-24,08:33:30.000,205,10973098,13325,0,1690187609,13133.959033989995,67.89926402999845,53546.18318544 2023-07-24,08:33:31.000,205,10973048,13365,0,1690187610,13133.98597922999,67.87106751000101,53546.176198320005 2023-07-24,08:33:32.000,205,10973049,13405,0,1690187611,13133.90514350999,67.9204114200038,53546.14824984001 2023-07-24,08:33:33.000,205,10973100,13285,0,1690187612,13133.898407199995,67.96270619999996,53546.09235288 2023-07-24,08:33:34.000,205,10973075,13245,0,1690187613,13133.86472564999,67.93450968000252,53546.106327120004 2023-07-24,08:33:35.000,205,10973074,13125,0,1690187614,13133.95229768,67.96975532999932,53546.18318544 2023-07-24,08:33:36.000,205,10973052,13325,0,1690187615,13133.92535243999,67.93450968000252,53546.18318544 2023-07-24,08:33:37.000,205,10973054,13285,0,1690187616,13133.91187982,67.93450968000252,53546.19017256 2023-07-24,08:33:38.000,205,10973112,13165,0,1690187617,13133.85125303,67.9556570700006,53546.127288480006 2023-07-24,08:33:39.000,205,10973074,13325,0,1690187618,13133.878198269995,67.97680445999868,53546.127288480006 2023-07-24,08:33:40.000,205,10973074,13285,0,1690187619,13133.857989339995,67.96975532999932,53546.16921120001 2023-07-24,08:33:41.000,205,10973076,13005,0,1690187620,13133.8310441,68.0190992400021,53546.11331424 2023-07-24,08:33:42.000,205,10973061,13325,0,1690187621,13133.78388992999,68.01205011000275,53546.08536576 2023-07-24,08:33:43.000,205,10973066,12925,0,1690187622,13133.82430778999,67.99090272000467,53546.09235288 2023-07-24,08:33:44.000,205,10973080,13285,0,1690187623,13133.85125303,67.99795185000403,53546.19017256 2023-07-24,08:33:45.000,205,10973095,13605,0,1690187624,13133.85125303,67.94155881000188,53546.19017256 2023-07-24,08:33:46.000,205,10973081,12965,0,1690187625,13133.817571479995,67.99795185000403,53546.15523696 2023-07-24,08:33:47.000,205,10973057,13325,0,1690187626,13133.76368099999,67.98385358999803,53546.106327120004 2023-07-24,08:33:48.000,205,10973083,13165,0,1690187627,13133.716526829994,67.99090272000467,53546.09934000001 2023-07-24,08:33:49.000,205,10973071,12965,0,1690187628,13133.77041731,68.02614837000147,53546.14126272 2023-07-24,08:33:50.000,205,10973025,13165,0,1690187629,13133.75020838,68.03319750000082,53546.08536576 2023-07-24,08:33:51.000,205,10973044,13325,0,1690187630,13133.817571479995,68.02614837000147,53546.14824984001 2023-07-24,08:33:52.000,205,10973045,13405,0,1690187631,13133.75020838,68.00500098000339,53546.11331424 2023-07-24,08:33:53.000,205,10973017,13165,0,1690187632,13133.736735759994,67.99795185000403,53546.14126272 2023-07-24,08:33:54.000,205,10973137,13365,0,1690187633,13133.72326313999,67.9556570700006,53546.14126272 2023-07-24,08:33:55.000,205,10973085,13325,0,1690187634,13133.70305420999,67.99795185000403,53546.1342756 2023-07-24,08:33:56.000,205,10973035,13085,0,1690187635,13133.669372659999,67.96975532999932,53546.09934000001 2023-07-24,08:33:57.000,205,10973069,13165,0,1690187636,13133.662636349989,68.03319750000082,53546.078378640006 2023-07-24,08:33:58.000,205,10973054,13245,0,1690187637,13133.602009559989,68.30811356999766,53546.057417280004 2023-07-24,08:33:59.000,205,10973067,13285,0,1690187638,13133.649163729999,68.0684431500049,53546.12030136001 2023-07-24,08:34:00.000,205,10973044,13325,0,1690187639,13133.628954799999,68.03319750000082,53546.19715968001 2023-07-24,08:34:01.000,205,10973038,13125,0,1690187640,13133.649163729999,68.0543448899989,53546.15523696 2023-07-24,08:34:02.000,205,10973086,13445,0,1690187641,13133.595273249994,68.03319750000082,53546.18318544 2023-07-24,08:34:03.000,205,10973025,13285,0,1690187642,13133.548119079998,68.04729575999954,53546.00152032001 2023-07-24,08:34:04.000,205,10973108,13405,0,1690187643,13133.541382769989,68.04729575999954,53546.078378640006 2023-07-24,08:34:05.000,205,10973097,13365,0,1690187644,13133.521173839988,68.03319750000082,53546.01549456 2023-07-24,08:34:06.000,205,10973020,13605,0,1690187645,13133.554855389993,68.01205011000275,53546.08536576 2023-07-24,08:34:07.000,205,10973050,13125,0,1690187646,13133.568328009998,68.04024663000018,53546.078378640006 2023-07-24,08:34:08.000,205,10973070,13085,0,1690187647,13133.561591699989,68.04024663000018,53546.05043016001 2023-07-24,08:34:09.000,205,10973089,13045,0,1690187648,13133.548119079998,68.07549228000426,53546.08536576 2023-07-24,08:34:10.000,205,10973098,13285,0,1690187649,13133.561591699989,68.0543448899989,53546.11331424 2023-07-24,08:34:11.000,205,10973064,13285,0,1690187650,13133.541382769989,68.09663967000233,53546.02946880001 2023-07-24,08:34:12.000,205,10973082,13325,0,1690187651,13133.527910149998,68.07549228000426,53546.08536576 2023-07-24,08:34:13.000,205,10973078,13205,0,1690187652,13133.487492289998,68.07549228000426,53546.03645592 2023-07-24,08:34:14.000,205,10973079,13685,0,1690187653,13133.514437529993,68.04024663000018,53546.07139152001 2023-07-24,08:34:15.000,205,10973049,13285,0,1690187654,13133.568328009998,68.0684431500049,53546.057417280004 2023-07-24,08:34:16.000,205,10973055,13525,0,1690187655,13133.527910149998,68.03319750000082,53546.0644044 2023-07-24,08:34:17.000,205,10973055,13445,0,1690187656,13133.514437529993,68.09663967000233,53546.11331424 2023-07-24,08:34:18.000,205,10973028,13285,0,1690187657,13133.474019669993,68.07549228000426,53546.02946880001 2023-07-24,08:34:19.000,205,10973084,13245,0,1690187658,13133.474019669993,68.08959054000297,53546.04344304 2023-07-24,08:34:20.000,205,10973033,13485,0,1690187659,13133.487492289998,68.10368880000169,53546.00152032001 2023-07-24,08:34:21.000,205,10973034,13445,0,1690187660,13133.467283359998,68.10368880000169,53546.008507440005 2023-07-24,08:34:22.000,205,10973064,13365,0,1690187661,13133.406656569998,68.10368880000169,53545.959597600006 2023-07-24,08:34:23.000,205,10973082,13365,0,1690187662,13133.433601809993,68.11073793000105,53545.95261048001 2023-07-24,08:34:24.000,205,10973099,13285,0,1690187663,13133.460547049988,68.11073793000105,53546.02946880001 2023-07-24,08:34:25.000,205,10973074,13285,0,1690187664,13133.480755979988,68.10368880000169,53545.98754608 2023-07-24,08:34:26.000,205,10973093,13285,0,1690187665,13133.447074429998,68.09663967000233,53546.01549456 2023-07-24,08:34:27.000,205,10973103,13205,0,1690187666,13133.399920260003,68.09663967000233,53545.96658472 2023-07-24,08:34:28.000,205,10973097,13605,0,1690187667,13133.399920260003,68.02614837000147,53545.938636240004 2023-07-24,08:34:29.000,205,10973028,13445,0,1690187668,13133.440338119988,68.02614837000147,53545.96658472 2023-07-24,08:34:30.000,205,10973057,12925,0,1690187669,13133.447074429998,68.03319750000082,53545.96658472 2023-07-24,08:34:31.000,205,10973085,12925,0,1690187670,13133.413392879993,68.08254141000361,53545.98754608 2023-07-24,08:34:32.000,205,10973104,13405,0,1690187671,13133.433601809993,68.03319750000082,53545.98055896001 2023-07-24,08:34:33.000,205,10973081,13365,0,1690187672,13133.379711330002,68.13893444999849,53545.938636240004 2023-07-24,08:34:34.000,205,10973128,13285,0,1690187673,13133.413392879993,68.06139401999826,53545.96658472 2023-07-24,08:34:35.000,205,10973081,13245,0,1690187674,13133.346029779997,68.0684431500049,53545.98754608 2023-07-24,08:34:36.000,205,10973083,12925,0,1690187675,13133.346029779997,68.07549228000426,53545.96658472 2023-07-24,08:34:37.000,205,10973055,13285,0,1690187676,13133.339293470002,68.11778706000041,53545.90370064001 2023-07-24,08:34:38.000,205,10973079,13085,0,1690187677,13133.292139299992,68.09663967000233,53545.88273928001 2023-07-24,08:34:39.000,205,10973073,13245,0,1690187678,13133.420129190003,68.20237662,53545.93164912001 2023-07-24,08:34:40.000,205,10973071,12925,0,1690187679,13133.352766089993,68.14598357999785,53545.938636240004 2023-07-24,08:34:41.000,205,10973056,13405,0,1690187680,13133.359502400002,68.13188531999913,53545.96658472 2023-07-24,08:34:42.000,205,10973111,13125,0,1690187681,13133.285402989997,68.09663967000233,53545.924662 2023-07-24,08:34:43.000,205,10973037,13205,0,1690187682,13133.211303579992,68.13893444999849,53545.87575216 2023-07-24,08:34:44.000,205,10973092,13325,0,1690187683,13133.211303579992,68.15303271000448,53545.86876504 2023-07-24,08:34:45.000,205,10973083,13165,0,1690187684,13133.218039890002,68.13188531999913,53545.924662 2023-07-24,08:34:46.000,205,10973069,13125,0,1690187685,13133.244985129997,68.20942574999935,53545.89671352 2023-07-24,08:34:47.000,205,10973055,13645,0,1690187686,13133.150676789992,68.20237662,53545.889726400004 2023-07-24,08:34:48.000,205,10973084,13285,0,1690187687,13133.157413100002,68.20237662,53545.94562336 2023-07-24,08:34:49.000,205,10973092,13565,0,1690187688,13133.184358339997,68.23057314000471,53545.91767488 2023-07-24,08:34:50.000,205,10973112,13405,0,1690187689,13133.130467859992,68.25172053000279,53545.924662 2023-07-24,08:34:51.000,205,10973054,13085,0,1690187690,13133.116995240001,68.25172053000279,53545.93164912001 2023-07-24,08:34:52.000,205,10973092,13445,0,1690187691,13133.116995240001,68.25876966000214,53545.88273928001 2023-07-24,08:34:53.000,205,10973072,13485,0,1690187692,13133.022686899996,68.27286792000086,53545.82684232 2023-07-24,08:34:54.000,205,10973092,13445,0,1690187693,13133.049632139991,68.35745748000045,53545.77793248 2023-07-24,08:34:55.000,205,10973057,13525,0,1690187694,13133.076577380001,68.36450660999981,53545.924662 2023-07-24,08:34:56.000,205,10973092,13565,0,1690187695,13133.076577380001,68.34335922000173,53545.86177792001 2023-07-24,08:34:57.000,205,10973080,13045,0,1690187696,13133.063104759996,68.33631009000237,53545.84780368 2023-07-24,08:34:58.000,205,10973077,13285,0,1690187697,13133.009214279991,68.34335922000173,53545.82684232 2023-07-24,08:34:59.000,205,10973090,13245,0,1690187698,13133.083313689996,68.37155573999917,53545.8198552 2023-07-24,08:35:00.000,205,10973088,13325,0,1690187699,13133.029423209991,68.39270313000452,53545.86876504 2023-07-24,08:35:01.000,205,10973062,12925,0,1690187700,13133.002477969996,68.34335922000173,53545.79889384 2023-07-24,08:35:02.000,205,10973073,13285,0,1690187701,13133.049632139991,68.39270313000452,53545.840816560005 2023-07-24,08:35:03.000,205,10973061,13045,0,1690187702,13133.009214279991,68.37155573999917,53545.86177792001 2023-07-24,08:35:04.000,205,10973060,13205,0,1690187703,13133.015950590001,68.37860486999853,53545.79889384 2023-07-24,08:35:05.000,205,10973053,13125,0,1690187704,13133.056368450001,68.35745748000045,53545.88273928001 2023-07-24,08:35:06.000,205,10973086,13245,0,1690187705,13133.056368450001,68.37860486999853,53545.82684232 2023-07-24,08:35:07.000,205,10973074,13325,0,1690187706,13133.009214279991,68.3151627000043,53545.86177792001 2023-07-24,08:35:08.000,205,10973103,13205,0,1690187707,13132.982269039996,68.35040835000109,53545.73600976001 2023-07-24,08:35:09.000,205,10973064,13125,0,1690187708,13132.962060109996,68.32926096000301,53545.78491960001 2023-07-24,08:35:10.000,205,10973069,13085,0,1690187709,13133.015950590001,68.35745748000045,53545.80588096 2023-07-24,08:35:11.000,205,10973064,13445,0,1690187710,13133.056368450001,68.35745748000045,53545.79889384 2023-07-24,08:35:12.000,205,10973055,13205,0,1690187711,13133.049632139991,68.37860486999853,53545.81286808001 2023-07-24,08:35:13.000,205,10973038,13325,0,1690187712,13133.022686899996,68.39270313000452,53545.73600976001 2023-07-24,08:35:14.000,205,10973069,13205,0,1690187713,13132.995741660001,68.39270313000452,53545.68709992 2023-07-24,08:35:15.000,205,10973021,13605,0,1690187714,13132.97553273,68.35745748000045,53545.76395824001 2023-07-24,08:35:16.000,205,10973080,13205,0,1690187715,13133.009214279991,68.36450660999981,53545.73600976001 2023-07-24,08:35:17.000,205,10973047,13325,0,1690187716,13133.036159520001,68.35040835000109,53545.749984 2023-07-24,08:35:18.000,205,10973049,13325,0,1690187717,13132.97553273,68.39975226000388,53545.61722872001 2023-07-24,08:35:19.000,205,10973068,13285,0,1690187718,13132.995741660001,68.37155573999917,53545.78491960001 2023-07-24,08:35:20.000,205,10973124,13405,0,1690187719,13133.015950590001,68.37155573999917,53545.76395824001 2023-07-24,08:35:21.000,205,10973020,13085,0,1690187720,13133.009214279991,68.35745748000045,53545.770945360004 2023-07-24,08:35:22.000,205,10973057,13525,0,1690187721,13132.97553273,68.37155573999917,53545.76395824001 2023-07-24,08:35:23.000,205,10973071,13525,0,1690187722,13132.9553238,68.39975226000388,53545.71504840001 2023-07-24,08:35:24.000,205,10973015,13485,0,1690187723,13132.91490594,68.35745748000045,53545.65216432 2023-07-24,08:35:25.000,205,10973062,13125,0,1690187724,13132.921642249996,68.37860486999853,53545.71504840001 2023-07-24,08:35:26.000,205,10973114,13085,0,1690187725,13132.962060109996,68.42794878000132,53545.742996880006 2023-07-24,08:35:27.000,205,10973043,13445,0,1690187726,13132.88796069999,68.39270313000452,53545.70806128 2023-07-24,08:35:28.000,205,10973042,13165,0,1690187727,13132.901433319996,68.39270313000452,53545.69408704001 2023-07-24,08:35:29.000,205,10973065,13325,0,1690187728,13132.982269039996,68.40680139000324,53545.75697112 2023-07-24,08:35:30.000,205,10973084,13365,0,1690187729,13132.928378559991,68.39975226000388,53545.75697112 2023-07-24,08:35:31.000,205,10973048,13365,0,1690187730,13132.93511487,68.44204704000003,53545.70107416 2023-07-24,08:35:32.000,205,10973066,13565,0,1690187731,13132.928378559991,68.42794878000132,53545.71504840001 2023-07-24,08:35:33.000,205,10973074,13285,0,1690187732,13132.87448808,68.43499791000067,53545.65915144 2023-07-24,08:35:34.000,205,10973054,13245,0,1690187733,13132.85427915,68.42794878000132,53545.603254480004 2023-07-24,08:35:35.000,205,10973046,13245,0,1690187734,13132.901433319996,68.42089965000196,53545.69408704001 2023-07-24,08:35:36.000,205,10973057,13365,0,1690187735,13132.87448808,68.43499791000067,53545.6801128 2023-07-24,08:35:37.000,205,10973082,13245,0,1690187736,13132.921642249996,68.48434182000346,53545.770945360004 2023-07-24,08:35:38.000,205,10972986,13205,0,1690187737,13132.82733390999,68.45614529999875,53545.65216432 2023-07-24,08:35:39.000,205,10973047,13205,0,1690187738,13132.861015459996,68.5125383400009,53545.70806128 2023-07-24,08:35:40.000,205,10973062,13085,0,1690187739,13132.79365236,68.5125383400009,53545.58928024 2023-07-24,08:35:41.000,205,10973045,13525,0,1690187740,13132.820597599995,68.49844008000218,53545.722035520004 2023-07-24,08:35:42.000,205,10973062,13285,0,1690187741,13132.79365236,68.49844008000218,53545.624215840005 2023-07-24,08:35:43.000,205,10973058,13405,0,1690187742,13132.81386129,68.49139095000282,53545.66613856001 2023-07-24,08:35:44.000,205,10973058,13245,0,1690187743,13132.79365236,68.46319442999811,53545.65915144 2023-07-24,08:35:45.000,205,10973084,13245,0,1690187744,13132.81386129,68.5125383400009,53545.68709992 2023-07-24,08:35:46.000,205,10973072,13245,0,1690187745,13132.78691604999,68.49139095000282,53545.63819008 2023-07-24,08:35:47.000,205,10973041,13605,0,1690187746,13132.80712497999,68.53368572999898,53545.63120296 2023-07-24,08:35:48.000,205,10973045,13485,0,1690187747,13132.759970809995,68.56188225000369,53545.624215840005 2023-07-24,08:35:49.000,205,10973070,13325,0,1690187748,13132.76670711999,68.48434182000346,53545.6801128 2023-07-24,08:35:50.000,205,10973054,13045,0,1690187749,13132.7532345,68.48434182000346,53545.66613856001 2023-07-24,08:35:51.000,205,10973089,13405,0,1690187750,13132.78691604999,68.50548921000154,53545.72902264 2023-07-24,08:35:52.000,205,10973073,13325,0,1690187751,13132.74649818999,68.47024356000475,53545.673125680005 2023-07-24,08:35:53.000,205,10973073,13165,0,1690187752,13132.719552949995,68.4772926900041,53545.66613856001 2023-07-24,08:35:54.000,205,10973081,13445,0,1690187753,13132.719552949995,68.4490961699994,53545.71504840001 2023-07-24,08:35:55.000,205,10973079,13285,0,1690187754,13132.71281664,68.4490961699994,53545.722035520004 2023-07-24,08:35:56.000,205,10973057,13045,0,1690187755,13132.69260771,68.48434182000346,53545.6801128 2023-07-24,08:35:57.000,205,10973053,13285,0,1690187756,13132.70608032999,68.49844008000218,53545.673125680005 2023-07-24,08:35:58.000,205,10973078,13365,0,1690187757,13132.70608032999,68.49139095000282,53545.65915144 2023-07-24,08:35:59.000,205,10973038,13325,0,1690187758,13132.759970809995,68.42089965000196,53545.75697112 2023-07-24,08:36:00.000,205,10973038,13445,0,1690187759,13132.74649818999,68.47024356000475,53545.81286808001 2023-07-24,08:36:01.000,205,10973068,13205,0,1690187760,13132.759970809995,68.47024356000475,53545.81286808001 2023-07-24,08:36:02.000,205,10973059,13085,0,1690187761,13132.72628925999,68.48434182000346,53545.73600976001 2023-07-24,08:36:03.000,205,10973052,13525,0,1690187762,13132.679135089995,68.53368572999898,53545.70107416 2023-07-24,08:36:04.000,205,10973060,13405,0,1690187763,13132.67239878,68.51958747000026,53545.742996880006 2023-07-24,08:36:05.000,205,10973061,13045,0,1690187764,13132.699344019995,68.50548921000154,53545.749984 2023-07-24,08:36:06.000,205,10973095,13445,0,1690187765,13132.68587139999,68.49844008000218,53545.722035520004 2023-07-24,08:36:07.000,205,10973085,13445,0,1690187766,13132.67239878,68.53368572999898,53545.749984 2023-07-24,08:36:08.000,205,10973036,13365,0,1690187767,13132.72628925999,68.56188225000369,53545.68709992 2023-07-24,08:36:09.000,205,10973054,13445,0,1690187768,13132.71281664,68.56893138000305,53545.73600976001 2023-07-24,08:36:10.000,205,10973087,13365,0,1690187769,13132.7532345,68.51958747000026,53545.722035520004 2023-07-24,08:36:11.000,205,10973050,13605,0,1690187770,13132.70608032999,68.58302964000177,53545.69408704001 2023-07-24,08:36:12.000,205,10973085,13285,0,1690187771,13132.679135089995,68.62532441999792,53545.68709992 2023-07-24,08:36:13.000,205,10973079,13045,0,1690187772,13132.63198092,68.61827528999856,53545.6801128 2023-07-24,08:36:14.000,205,10973060,13325,0,1690187773,13132.63198092,68.61827528999856,53545.69408704001 2023-07-24,08:36:15.000,205,10973081,13365,0,1690187774,13132.71281664,68.69581571999879,53545.742996880006 2023-07-24,08:36:16.000,205,10973067,13045,0,1690187775,13132.71281664,68.63942268000392,53545.749984 2023-07-24,08:36:17.000,205,10973074,13445,0,1690187776,13132.679135089995,68.63942268000392,53545.770945360004 2023-07-24,08:36:18.000,205,10973047,13325,0,1690187777,13132.638717229995,68.65352094000264,53545.71504840001 2023-07-24,08:36:19.000,205,10972998,13125,0,1690187778,13132.65218985,68.66761920000135,53545.70107416 2023-07-24,08:36:20.000,205,10973069,13085,0,1690187779,13132.679135089995,68.63942268000392,53545.6801128 2023-07-24,08:36:21.000,205,10973060,13565,0,1690187780,13132.66566246999,68.61827528999856,53545.70107416 2023-07-24,08:36:22.000,205,10973061,13605,0,1690187781,13132.598299369994,68.660570070002,53545.65915144 2023-07-24,08:36:23.000,205,10973065,13165,0,1690187782,13132.56461781999,68.65352094000264,53545.65216432 2023-07-24,08:36:24.000,205,10973064,13245,0,1690187783,13132.63198092,68.66761920000135,53545.63819008 2023-07-24,08:36:25.000,205,10973079,13445,0,1690187784,13132.64545353999,68.660570070002,53545.749984 2023-07-24,08:36:26.000,205,10973044,13605,0,1690187785,13132.64545353999,68.68876658999943,53545.76395824001 2023-07-24,08:36:27.000,205,10973061,13365,0,1690187786,13132.61177199,68.660570070002,53545.722035520004 2023-07-24,08:36:28.000,205,10973074,13245,0,1690187787,13132.530936269999,68.68876658999943,53545.71504840001 2023-07-24,08:36:29.000,205,10973082,13405,0,1690187788,13132.537672579994,68.69581571999879,53545.72902264 2023-07-24,08:36:30.000,205,10973066,13205,0,1690187789,13132.56461781999,68.66761920000135,53545.742996880006 2023-07-24,08:36:31.000,205,10973078,13325,0,1690187790,13132.60503567999,68.66761920000135,53545.81286808001 2023-07-24,08:36:32.000,205,10973073,13285,0,1690187791,13132.56461781999,68.67466833000071,53545.81286808001 2023-07-24,08:36:33.000,205,10973098,13205,0,1690187792,13132.530936269999,68.70286484999815,53545.70107416 2023-07-24,08:36:34.000,205,10973062,13485,0,1690187793,13132.530936269999,68.70286484999815,53545.73600976001 2023-07-24,08:36:35.000,205,10973064,13565,0,1690187794,13132.54440888999,68.68876658999943,53545.722035520004 2023-07-24,08:36:36.000,205,10973107,13405,0,1690187795,13132.517463649994,68.73106137000286,53545.742996880006 2023-07-24,08:36:37.000,205,10973082,13245,0,1690187796,13132.48378209999,68.73811050000222,53545.742996880006 2023-07-24,08:36:38.000,205,10973110,13245,0,1690187797,13132.57135413,68.86499483999796,53545.69408704001 2023-07-24,08:36:39.000,205,10973078,13085,0,1690187798,13132.530936269999,68.76630701999966,53545.791906720005 2023-07-24,08:36:40.000,205,10973066,13085,0,1690187799,13132.510727339999,68.73811050000222,53545.78491960001 2023-07-24,08:36:41.000,205,10973089,13165,0,1690187800,13132.497254719994,68.7592578900003,53545.77793248 2023-07-24,08:36:42.000,205,10972993,13005,0,1690187801,13132.490518409999,68.74515963000158,53545.749984 2023-07-24,08:36:43.000,205,10973058,13205,0,1690187802,13132.456836859994,68.74515963000158,53545.70806128 2023-07-24,08:36:44.000,205,10973102,13125,0,1690187803,13132.470309479999,68.75220876000094,53545.68709992 2023-07-24,08:36:45.000,205,10973107,13445,0,1690187804,13132.52419995999,68.73106137000286,53545.749984 2023-07-24,08:36:46.000,205,10973050,13205,0,1690187805,13132.48378209999,68.75220876000094,53545.83382944001 2023-07-24,08:36:47.000,205,10973074,13125,0,1690187806,13132.470309479999,68.75220876000094,53545.749984 2023-07-24,08:36:48.000,205,10973073,12925,0,1690187807,13132.429891619999,68.92138788000011,53545.749984 2023-07-24,08:36:49.000,205,10973046,13285,0,1690187808,13132.52419995999,68.77335614999902,53545.791906720005 2023-07-24,08:36:50.000,205,10973070,13085,0,1690187809,13132.470309479999,68.78040527999838,53545.791906720005 2023-07-24,08:36:51.000,205,10973050,13165,0,1690187810,13132.490518409999,68.73811050000222,53545.81286808001 2023-07-24,08:36:52.000,205,10973025,13125,0,1690187811,13132.456836859994,68.78040527999838,53545.749984 2023-07-24,08:36:53.000,205,10973057,13245,0,1690187812,13132.443364239989,68.76630701999966,53545.770945360004 2023-07-24,08:36:54.000,205,10973053,13205,0,1690187813,13132.48378209999,68.78745440999774,53545.8198552 2023-07-24,08:36:55.000,205,10973025,13205,0,1690187814,13132.50399102999,68.80860180000309,53545.78491960001 2023-07-24,08:36:56.000,205,10973057,13685,0,1690187815,13132.50399102999,68.79450354000437,53545.78491960001 2023-07-24,08:36:57.000,205,10973074,13325,0,1690187816,13132.510727339999,68.80155267000373,53545.770945360004 2023-07-24,08:36:58.000,205,10973066,13365,0,1690187817,13132.50399102999,68.78745440999774,53545.83382944001 2023-07-24,08:36:59.000,205,10973103,13605,0,1690187818,13132.517463649994,68.78745440999774,53545.82684232 2023-07-24,08:37:00.000,205,10973033,12925,0,1690187819,13132.456836859994,68.82974919000117,53545.770945360004 2023-07-24,08:37:01.000,205,10973082,13325,0,1690187820,13132.48378209999,68.80155267000373,53545.791906720005 2023-07-24,08:37:02.000,205,10973088,13165,0,1690187821,13132.429891619999,68.82974919000117,53545.73600976001 2023-07-24,08:37:03.000,205,10973083,13565,0,1690187822,13132.416418999994,68.8579457099986,53545.791906720005 2023-07-24,08:37:04.000,205,10973093,13285,0,1690187823,13132.470309479999,68.82974919000117,53545.8198552 2023-07-24,08:37:05.000,205,10973080,13285,0,1690187824,13132.470309479999,68.85089657999924,53545.79889384 2023-07-24,08:37:06.000,205,10973062,13365,0,1690187825,13132.429891619999,68.83679832000053,53545.77793248 2023-07-24,08:37:07.000,205,10973052,13285,0,1690187826,13132.409682689999,68.84384744999988,53545.71504840001 2023-07-24,08:37:08.000,205,10973032,13605,0,1690187827,13132.382737449989,68.8720439700046,53545.72902264 2023-07-24,08:37:09.000,205,10973117,13365,0,1690187828,13132.436627929994,68.86499483999796,53545.791906720005 2023-07-24,08:37:10.000,205,10973082,13325,0,1690187829,13132.416418999994,68.88614223000332,53545.83382944001 2023-07-24,08:37:11.000,205,10973042,13245,0,1690187830,13132.436627929994,68.86499483999796,53545.82684232 2023-07-24,08:37:12.000,205,10973075,13245,0,1690187831,13132.396210069994,68.88614223000332,53545.840816560005 2023-07-24,08:37:13.000,205,10973073,13045,0,1690187832,13132.409682689999,68.93548613999883,53545.749984 2023-07-24,08:37:14.000,205,10973089,13445,0,1690187833,13132.409682689999,68.94958440000482,53545.71504840001 2023-07-24,08:37:15.000,205,10973083,13205,0,1690187834,13132.349055899998,68.93548613999883,53545.76395824001 2023-07-24,08:37:16.000,205,10973037,13245,0,1690187835,13132.335583279993,68.9072896200014,53545.72902264 2023-07-24,08:37:17.000,205,10973082,13605,0,1690187836,13132.288429109998,68.90024049000203,53545.6801128 2023-07-24,08:37:18.000,205,10973034,13085,0,1690187837,13132.295165419993,68.93548613999883,53545.71504840001 2023-07-24,08:37:19.000,205,10973063,13005,0,1690187838,13132.342319589989,68.93548613999883,53545.79889384 2023-07-24,08:37:20.000,205,10973031,13045,0,1690187839,13132.308638039998,68.96368266000354,53545.70806128 2023-07-24,08:37:21.000,205,10973063,13245,0,1690187840,13132.322110659989,68.94958440000482,53545.76395824001 2023-07-24,08:37:22.000,205,10973039,13245,0,1690187841,13132.308638039998,68.94253526999819,53545.749984 2023-07-24,08:37:23.000,205,10973040,13325,0,1690187842,13132.200857080003,68.94958440000482,53545.63819008 2023-07-24,08:37:24.000,205,10973070,13365,0,1690187843,13132.274956489993,68.9707317900029,53545.65216432 2023-07-24,08:37:25.000,205,10973026,13445,0,1690187844,13132.288429109998,68.97778092000226,53545.77793248 2023-07-24,08:37:26.000,205,10973075,13085,0,1690187845,13132.288429109998,69.01302656999906,53545.6801128 2023-07-24,08:37:27.000,205,10973071,13045,0,1690187846,13132.254747559993,68.99892831000034,53545.749984 2023-07-24,08:37:28.000,205,10973035,13485,0,1690187847,13132.281692799988,68.99892831000034,53545.75697112 2023-07-24,08:37:29.000,205,10973072,13165,0,1690187848,13132.274956489993,69.0059774399997,53545.770945360004 2023-07-24,08:37:30.000,205,10973005,13005,0,1690187849,13132.248011249998,68.97778092000226,53545.71504840001 2023-07-24,08:37:31.000,205,10973047,13085,0,1690187850,13132.234538629993,69.01302656999906,53545.73600976001 2023-07-24,08:37:32.000,205,10973065,13285,0,1690187851,13132.200857080003,69.05532135000249,53545.71504840001 2023-07-24,08:37:33.000,205,10973047,13005,0,1690187852,13132.173911839993,69.11171439000464,53545.69408704001 2023-07-24,08:37:34.000,205,10973085,13365,0,1690187853,13132.133493979993,69.09761612999864,53545.6801128 2023-07-24,08:37:35.000,205,10973101,13245,0,1690187854,13132.207593389998,69.06237048000185,53545.77793248 2023-07-24,08:37:36.000,205,10973101,13125,0,1690187855,13132.234538629993,69.08351786999992,53545.742996880006 2023-07-24,08:37:37.000,205,10973063,13165,0,1690187856,13132.194120769993,69.09056699999928,53545.75697112 2023-07-24,08:37:38.000,205,10973022,13565,0,1690187857,13132.106548739997,69.118763520004,53545.63120296 2023-07-24,08:37:39.000,205,10973057,13365,0,1690187858,13132.140230290002,69.118763520004,53545.69408704001 2023-07-24,08:37:40.000,205,10973031,13285,0,1690187859,13132.093076119992,69.13286178000271,53545.6801128 2023-07-24,08:37:41.000,205,10973055,13245,0,1690187860,13132.059394570002,69.07646874000056,53545.68709992 2023-07-24,08:37:42.000,205,10973101,13205,0,1690187861,13132.039185640002,69.13286178000271,53545.603254480004 2023-07-24,08:37:43.000,205,10973055,13445,0,1690187862,13132.153702909993,69.20335308000358,53545.64517720001 2023-07-24,08:37:44.000,205,10973063,13045,0,1690187863,13132.106548739997,69.14696004000143,53545.69408704001 2023-07-24,08:37:45.000,205,10973080,13565,0,1690187864,13132.072867189992,69.13991091000207,53545.70806128 2023-07-24,08:37:46.000,205,10972983,13085,0,1690187865,13132.032449329992,69.13286178000271,53545.673125680005 2023-07-24,08:37:47.000,205,10973089,13405,0,1690187866,13131.965086229997,69.16105830000015,53545.63819008 2023-07-24,08:37:48.000,205,10973081,13765,0,1690187867,13131.958349920002,69.16105830000015,53545.61722872001 2023-07-24,08:37:49.000,205,10973091,13365,0,1690187868,13132.025713019997,69.104665259998,53545.66613856001 2023-07-24,08:37:50.000,205,10973054,13245,0,1690187869,13131.944877299997,69.15400917000079,53545.673125680005 2023-07-24,08:37:51.000,205,10973047,13085,0,1690187870,13131.978558850002,69.13991091000207,53545.70107416 2023-07-24,08:37:52.000,205,10973064,13045,0,1690187871,13131.938140990002,69.14696004000143,53545.70107416 2023-07-24,08:37:53.000,205,10973052,13245,0,1690187872,13131.917932060001,69.18220568999823,53545.58928024 2023-07-24,08:37:54.000,205,10973039,13365,0,1690187873,13131.911195749992,69.2174513400023,53545.603254480004 2023-07-24,08:37:55.000,205,10973059,13525,0,1690187874,13131.884250509996,69.19630395000422,53545.63819008 2023-07-24,08:37:56.000,205,10973046,13165,0,1690187875,13131.837096340001,69.23154960000102,53545.58928024 2023-07-24,08:37:57.000,205,10973084,13085,0,1690187876,13131.816887410001,69.2174513400023,53545.554344640004 2023-07-24,08:37:58.000,205,10973055,13245,0,1690187877,13131.823623719996,69.23154960000102,53545.48447344 2023-07-24,08:37:59.000,205,10973019,13245,0,1690187878,13131.931404679992,69.3161391600006,53545.673125680005 2023-07-24,08:38:00.000,205,10973051,13325,0,1690187879,13131.904459439997,69.29499177000253,53545.59626736001 2023-07-24,08:38:01.000,205,10973042,13365,0,1690187880,13131.884250509996,69.25974611999845,53545.63120296 2023-07-24,08:38:02.000,205,10973116,13205,0,1690187881,13131.823623719996,69.2808935100038,53545.66613856001 2023-07-24,08:38:03.000,205,10973063,13365,0,1690187882,13131.803414789996,69.24564785999974,53545.56133176 2023-07-24,08:38:04.000,205,10973065,13445,0,1690187883,13131.843832649996,69.3161391600006,53545.53338328 2023-07-24,08:38:05.000,205,10973051,13205,0,1690187884,13131.830360029991,69.26679524999781,53545.603254480004 2023-07-24,08:38:06.000,205,10973061,13245,0,1690187885,13131.803414789996,69.33728654999868,53545.56133176 2023-07-24,08:38:07.000,205,10973081,13405,0,1690187886,13131.789942169991,69.30909003000124,53545.575306000006 2023-07-24,08:38:08.000,205,10973047,13325,0,1690187887,13131.796678480001,69.30204090000188,53545.61722872001 2023-07-24,08:38:09.000,205,10973094,13045,0,1690187888,13131.843832649996,69.30204090000188,53545.66613856001 2023-07-24,08:38:10.000,205,10973058,13245,0,1690187889,13131.837096340001,69.27384438000445,53545.64517720001 2023-07-24,08:38:11.000,205,10973042,13325,0,1690187890,13131.823623719996,69.24564785999974,53545.603254480004 2023-07-24,08:38:12.000,205,10973075,13405,0,1690187891,13131.789942169991,69.3161391600006,53545.58928024 2023-07-24,08:38:13.000,205,10973052,13285,0,1690187892,13131.769733239991,69.23859873000038,53545.56831888001 2023-07-24,08:38:14.000,205,10973077,13285,0,1690187893,13131.749524309991,69.3161391600006,53545.575306000006 2023-07-24,08:38:15.000,205,10973058,12805,0,1690187894,13131.830360029991,69.26679524999781,53545.603254480004 2023-07-24,08:38:16.000,205,10973042,13445,0,1690187895,13131.816887410001,69.28794264000317,53545.63819008 2023-07-24,08:38:17.000,205,10973021,13205,0,1690187896,13131.816887410001,69.24564785999974,53545.6102416 2023-07-24,08:38:18.000,205,10973044,13445,0,1690187897,13131.709106449991,69.24564785999974,53545.53338328 2023-07-24,08:38:19.000,205,10973056,13245,0,1690187898,13131.742787999996,69.27384438000445,53545.56133176 2023-07-24,08:38:20.000,205,10973064,13285,0,1690187899,13131.749524309991,69.24564785999974,53545.603254480004 2023-07-24,08:38:21.000,205,10973133,13245,0,1690187900,13131.709106449991,69.2526969899991,53545.56831888001 2023-07-24,08:38:22.000,205,10973075,13285,0,1690187901,13131.64847965999,69.28794264000317,53545.58229312 2023-07-24,08:38:23.000,205,10973040,13125,0,1690187902,13131.69563383,69.2808935100038,53545.54735752001 2023-07-24,08:38:24.000,205,10973090,13125,0,1690187903,13131.69563383,69.2526969899991,53545.56133176 2023-07-24,08:38:25.000,205,10973063,13525,0,1690187904,13131.749524309991,69.30204090000188,53545.66613856001 2023-07-24,08:38:26.000,205,10973067,13245,0,1690187905,13131.69563383,69.27384438000445,53545.58229312 2023-07-24,08:38:27.000,205,10973044,13125,0,1690187906,13131.641743349996,69.2808935100038,53545.575306000006 2023-07-24,08:38:28.000,205,10973058,13245,0,1690187907,13131.61479811,69.28794264000317,53545.56133176 2023-07-24,08:38:29.000,205,10973063,13445,0,1690187908,13131.6754249,69.2526969899991,53545.624215840005 2023-07-24,08:38:30.000,205,10973071,13285,0,1690187909,13131.661952279996,69.32318828999996,53545.63120296 2023-07-24,08:38:31.000,205,10973046,13245,0,1690187910,13131.6754249,69.48531827999977,53545.59626736001 2023-07-24,08:38:32.000,205,10973057,13765,0,1690187911,13131.64847965999,69.72498869999981,53545.554344640004 2023-07-24,08:38:33.000,205,10973089,13245,0,1690187912,13131.66868858999,69.38663046000147,53545.61722872001 2023-07-24,08:38:34.000,205,10973086,13085,0,1690187913,13131.540698699995,69.3161391600006,53545.6102416 2023-07-24,08:38:35.000,205,10973056,13285,0,1690187914,13131.60806179999,69.32318828999996,53545.624215840005 2023-07-24,08:38:36.000,205,10973070,13365,0,1690187915,13131.540698699995,69.35843394000403,53545.56133176 2023-07-24,08:38:37.000,205,10973059,13325,0,1690187916,13131.581116559995,69.33728654999868,53545.575306000006 2023-07-24,08:38:38.000,205,10973069,13205,0,1690187917,13131.54743500999,69.37253220000275,53545.63120296 2023-07-24,08:38:39.000,205,10973029,13205,0,1690187918,13131.63500704,69.37958133000211,53545.58928024 2023-07-24,08:38:40.000,205,10973051,13605,0,1690187919,13131.601325489995,69.40777784999955,53545.59626736001 2023-07-24,08:38:41.000,205,10973075,13285,0,1690187920,13131.601325489995,69.37958133000211,53545.61722872001 2023-07-24,08:38:42.000,205,10973079,13365,0,1690187921,13131.57438025,69.40777784999955,53545.5403704 2023-07-24,08:38:43.000,205,10973061,13405,0,1690187922,13131.57438025,69.39367959000083,53545.49844768001 2023-07-24,08:38:44.000,205,10973100,13205,0,1690187923,13131.52722607999,69.4289252400049,53545.5403704 2023-07-24,08:38:45.000,205,10973064,13205,0,1690187924,13131.56764393999,69.42187610999827,53545.56831888001 2023-07-24,08:38:46.000,205,10973052,13285,0,1690187925,13131.520489769995,69.45712176000234,53545.51940904 2023-07-24,08:38:47.000,205,10973073,13525,0,1690187926,13131.50701714999,69.44302350000362,53545.54735752001 2023-07-24,08:38:48.000,205,10973058,13365,0,1690187927,13131.500280839995,69.47122002000106,53545.51242192 2023-07-24,08:38:49.000,205,10973087,13205,0,1690187928,13131.50701714999,69.50646566999785,53545.5403704 2023-07-24,08:38:50.000,205,10973063,13285,0,1690187929,13131.48680821999,69.50646566999785,53545.6102416 2023-07-24,08:38:51.000,205,10973072,13045,0,1690187930,13131.480071909995,69.49236740999913,53545.59626736001 2023-07-24,08:38:52.000,205,10973042,13365,0,1690187931,13131.48680821999,69.51351480000449,53545.624215840005 2023-07-24,08:38:53.000,205,10973049,13565,0,1690187932,13131.439654049995,69.49236740999913,53545.505434800005 2023-07-24,08:38:54.000,205,10973066,13445,0,1690187933,13131.40597249999,69.56990783999936,53545.51940904 2023-07-24,08:38:55.000,205,10973097,13045,0,1690187934,13131.50701714999,69.50646566999785,53545.603254480004 2023-07-24,08:38:56.000,205,10973083,13365,0,1690187935,13131.45312667,69.49236740999913,53545.624215840005 2023-07-24,08:38:57.000,205,10973071,12925,0,1690187936,13131.480071909995,69.5276130600032,53545.65216432 2023-07-24,08:38:58.000,205,10973048,13205,0,1690187937,13131.379027259994,69.52056393000385,53545.51940904 2023-07-24,08:38:59.000,205,10973105,13285,0,1690187938,13131.399236189995,69.54171132000192,53545.51242192 2023-07-24,08:39:00.000,205,10973074,13325,0,1690187939,13131.38576356999,69.54876045000128,53545.554344640004 2023-07-24,08:39:01.000,205,10973070,13325,0,1690187940,13131.40597249999,69.53466219000256,53545.52639616001 2023-07-24,08:39:02.000,205,10973059,13285,0,1690187941,13131.338609399994,69.53466219000256,53545.52639616001 2023-07-24,08:39:03.000,205,10973063,13045,0,1690187942,13131.37229095,69.55580958000064,53545.54735752001 2023-07-24,08:39:04.000,205,10973079,13125,0,1690187943,13131.419445119995,69.56990783999936,53545.603254480004 2023-07-24,08:39:05.000,205,10973071,13285,0,1690187944,13131.419445119995,69.56990783999936,53545.58928024 2023-07-24,08:39:06.000,205,10973047,13045,0,1690187945,13131.39249988,69.57695696999872,53545.624215840005 2023-07-24,08:39:07.000,205,10973051,13125,0,1690187946,13131.34534570999,69.60515349000343,53545.53338328 2023-07-24,08:39:08.000,205,10973080,13085,0,1690187947,13131.32513677999,69.61925175000215,53545.49844768001 2023-07-24,08:39:09.000,205,10973030,13045,0,1690187948,13131.35208202,69.61220262000279,53545.51940904 2023-07-24,08:39:10.000,205,10973044,13365,0,1690187949,13131.32513677999,69.61925175000215,53545.5403704 2023-07-24,08:39:11.000,205,10973058,13205,0,1690187950,13131.358818329994,69.59105523000471,53545.54735752001 2023-07-24,08:39:12.000,205,10973049,13085,0,1690187951,13131.32513677999,69.61925175000215,53545.56831888001 2023-07-24,08:39:13.000,205,10973031,13525,0,1690187952,13131.32513677999,69.66859565999766,53545.44953784001 2023-07-24,08:39:14.000,205,10973060,13605,0,1690187953,13131.34534570999,69.64744826999959,53545.49146056 2023-07-24,08:39:15.000,205,10973073,13085,0,1690187954,13131.34534570999,69.64744826999959,53545.51940904 2023-07-24,08:39:16.000,205,10973069,13205,0,1690187955,13131.32513677999,69.68974305000302,53545.54735752001 2023-07-24,08:39:17.000,205,10973053,13365,0,1690187956,13131.37229095,69.69679218000238,53545.554344640004 2023-07-24,08:39:18.000,205,10973058,13445,0,1690187957,13131.277982609994,69.65449739999895,53545.48447344 2023-07-24,08:39:19.000,205,10973029,13285,0,1690187958,13131.298191539994,69.64039914000023,53545.505434800005 2023-07-24,08:39:20.000,205,10973034,13365,0,1690187959,13131.338609399994,69.6756447900043,53545.575306000006 2023-07-24,08:39:21.000,205,10973062,13045,0,1690187960,13131.358818329994,69.68269392000366,53545.58928024 2023-07-24,08:39:22.000,205,10973080,13285,0,1690187961,13131.318400469994,69.68974305000302,53545.554344640004 2023-07-24,08:39:23.000,205,10973034,13365,0,1690187962,13131.271246299999,69.72498869999981,53545.44255072 2023-07-24,08:39:24.000,205,10973060,13325,0,1690187963,13131.271246299999,69.68269392000366,53545.51242192 2023-07-24,08:39:25.000,205,10973084,13205,0,1690187964,13131.291455229999,69.68269392000366,53545.54735752001 2023-07-24,08:39:26.000,205,10973075,13085,0,1690187965,13131.298191539994,69.65449739999895,53545.56831888001 2023-07-24,08:39:27.000,205,10973053,13205,0,1690187966,13131.298191539994,69.68269392000366,53545.49146056 2023-07-24,08:39:28.000,205,10973049,13365,0,1690187967,13131.291455229999,69.6756447900043,53545.49844768001 2023-07-24,08:39:29.000,205,10973076,13245,0,1690187968,13131.33187309,69.66859565999766,53545.56133176 2023-07-24,08:39:30.000,205,10973085,13445,0,1690187969,13131.30492784999,69.65449739999895,53545.575306000006 2023-07-24,08:39:31.000,205,10973054,13045,0,1690187970,13131.291455229999,69.6756447900043,53545.554344640004 2023-07-24,08:39:32.000,205,10973052,13125,0,1690187971,13131.291455229999,69.6615465299983,53545.53338328 2023-07-24,08:39:33.000,205,10973059,13325,0,1690187972,13131.224092129989,69.6756447900043,53545.505434800005 2023-07-24,08:39:34.000,205,10973038,13285,0,1690187973,13131.197146889994,69.6615465299983,53545.52639616001 2023-07-24,08:39:35.000,205,10973061,13085,0,1690187974,13131.26450998999,69.68269392000366,53545.5403704 2023-07-24,08:39:36.000,205,10973025,13085,0,1690187975,13131.28471891999,69.64039914000023,53545.603254480004 2023-07-24,08:39:37.000,205,10973023,13445,0,1690187976,13131.277982609994,69.6756447900043,53545.53338328 2023-07-24,08:39:38.000,205,10973126,13085,0,1690187977,13131.176937959994,69.68269392000366,53545.49844768001 2023-07-24,08:39:39.000,205,10973083,13405,0,1690187978,13131.210619509999,69.71793957000045,53545.51242192 2023-07-24,08:39:40.000,205,10973029,13245,0,1690187979,13131.230828439999,69.68269392000366,53545.56831888001 2023-07-24,08:39:41.000,205,10973072,13245,0,1690187980,13131.183674269989,69.75318522000453,53545.51242192 2023-07-24,08:39:42.000,205,10973105,13285,0,1690187981,13131.156729029994,69.74613608999789,53545.44953784001 2023-07-24,08:39:43.000,205,10973067,13245,0,1690187982,13131.176937959994,69.73908695999853,53545.49844768001 2023-07-24,08:39:44.000,205,10973041,13205,0,1690187983,13131.203883199989,69.7108904400011,53545.54735752001 2023-07-24,08:39:45.000,205,10973072,13005,0,1690187984,13131.224092129989,69.71793957000045,53545.52639616001 2023-07-24,08:39:46.000,205,10973089,13005,0,1690187985,13131.176937959994,69.7108904400011,53545.56133176 2023-07-24,08:39:47.000,205,10973102,13245,0,1690187986,13131.129783789998,69.75318522000453,53545.47748632001 2023-07-24,08:39:48.000,205,10973134,13285,0,1690187987,13131.136520099994,69.73908695999853,53545.51242192 2023-07-24,08:39:49.000,205,10973070,13325,0,1690187988,13131.170201649998,69.78138174000196,53545.47748632001 2023-07-24,08:39:50.000,205,10973086,13125,0,1690187989,13131.149992719998,69.75318522000453,53545.51940904 2023-07-24,08:39:51.000,205,10973087,13205,0,1690187990,13131.190410579999,69.76023435000388,53545.56831888001 2023-07-24,08:39:52.000,205,10973058,13485,0,1690187991,13131.123047479989,69.78138174000196,53545.52639616001 2023-07-24,08:39:53.000,205,10973094,13245,0,1690187992,13131.129783789998,69.79548000000068,53545.49146056 2023-07-24,08:39:54.000,205,10973072,13365,0,1690187993,13131.102838549989,69.78138174000196,53545.5403704 2023-07-24,08:39:55.000,205,10973071,13365,0,1690187994,13131.082629619988,69.79548000000068,53545.51242192 2023-07-24,08:39:56.000,205,10973070,13205,0,1690187995,13131.089365929998,69.86597130000155,53545.5403704 2023-07-24,08:39:57.000,205,10973069,13285,0,1690187996,13131.048948069998,69.81662738999876,53545.44953784001 2023-07-24,08:39:58.000,205,10973063,13085,0,1690187997,13131.062420689988,69.7743326100026,53545.47748632001 2023-07-24,08:39:59.000,205,10973075,13245,0,1690187998,13131.102838549989,69.8095782599994,53545.54735752001 2023-07-24,08:40:00.000,205,10973072,13285,0,1690187999,13131.109574859998,69.81662738999876,53545.554344640004 2023-07-24,08:40:01.000,205,10973023,13445,0,1690188000,13131.123047479989,69.83777478000411,53545.54735752001 2023-07-24,08:40:02.000,205,10973075,13005,0,1690188001,13131.089365929998,69.88711868999962,53545.52639616001 2023-07-24,08:40:03.000,205,10973066,13445,0,1690188002,13131.035475449993,69.85187304000283,53545.47748632001 2023-07-24,08:40:04.000,205,10973092,13365,0,1690188003,13131.022002829988,69.85187304000283,53545.505434800005 2023-07-24,08:40:05.000,205,10973077,13285,0,1690188004,13131.055684379993,69.86597130000155,53545.54735752001 2023-07-24,08:40:06.000,205,10973052,13365,0,1690188005,13131.048948069998,69.85187304000283,53545.52639616001 2023-07-24,08:40:07.000,205,10973086,13045,0,1690188006,13130.995057589993,69.88711868999962,53545.51940904 2023-07-24,08:40:08.000,205,10973092,13245,0,1690188007,13131.035475449993,69.9082660799977,53545.435563600004 2023-07-24,08:40:09.000,205,10973073,13445,0,1690188008,13131.035475449993,69.91531521000434,53545.49146056 2023-07-24,08:40:10.000,205,10973076,13405,0,1690188009,13131.042211759988,69.91531521000434,53545.4704992 2023-07-24,08:40:11.000,205,10973034,13365,0,1690188010,13131.028739139998,69.93646260000241,53545.49844768001 2023-07-24,08:40:12.000,205,10973053,13165,0,1690188011,13131.035475449993,69.94351173000177,53545.505434800005 2023-07-24,08:40:13.000,205,10973094,12925,0,1690188012,13131.237564749994,70.26072258000204,53545.456524960005 2023-07-24,08:40:14.000,205,10973035,13165,0,1690188013,13131.015266519993,69.99285564000456,53545.42158936 2023-07-24,08:40:15.000,205,10973096,13205,0,1690188014,13131.055684379993,69.97875737999857,53545.52639616001 2023-07-24,08:40:16.000,205,10973045,13365,0,1690188015,13131.075893309993,69.94351173000177,53545.575306000006 2023-07-24,08:40:17.000,205,10973037,13205,0,1690188016,13131.042211759988,69.96465911999985,53545.49146056 2023-07-24,08:40:18.000,205,10973130,13165,0,1690188017,13130.988321279998,69.91531521000434,53545.49844768001 2023-07-24,08:40:19.000,205,10973106,12885,0,1690188018,13130.974848659993,69.97170824999921,53545.47748632001 2023-07-24,08:40:20.000,205,10973015,12885,0,1690188019,13130.981584970003,69.98580650999793,53545.48447344 2023-07-24,08:40:21.000,205,10973088,13245,0,1690188020,13130.974848659993,69.98580650999793,53545.48447344 2023-07-24,08:40:22.000,205,10973056,13605,0,1690188021,13130.907485559997,69.98580650999793,53545.386653760004 2023-07-24,08:40:23.000,205,10973031,13245,0,1690188022,13130.947903419998,70.01400303000264,53545.4704992 2023-07-24,08:40:24.000,205,10973058,13365,0,1690188023,13130.974848659993,69.99990477000392,53545.51242192 2023-07-24,08:40:25.000,205,10973065,13245,0,1690188024,13130.995057589993,70.01400303000264,53545.54735752001 2023-07-24,08:40:26.000,205,10973076,13325,0,1690188025,13130.974848659993,70.021052160002,53545.51940904 2023-07-24,08:40:27.000,205,10973064,13365,0,1690188026,13130.894012939993,70.02810129000136,53545.4704992 2023-07-24,08:40:28.000,205,10973076,13405,0,1690188027,13130.907485559997,70.021052160002,53545.435563600004 2023-07-24,08:40:29.000,205,10973075,13205,0,1690188028,13130.941167110002,70.04219955000008,53545.44953784001 2023-07-24,08:40:30.000,205,10973055,13285,0,1690188029,13130.947903419998,70.021052160002,53545.42158936 2023-07-24,08:40:31.000,205,10973042,13405,0,1690188030,13130.961376040003,70.0562978099988,53545.47748632001 2023-07-24,08:40:32.000,205,10973090,13325,0,1690188031,13130.961376040003,70.09859259000223,53545.456524960005 2023-07-24,08:40:33.000,205,10973108,13285,0,1690188032,13130.934430799993,70.09154346000287,53545.49146056 2023-07-24,08:40:34.000,205,10973088,13285,0,1690188033,13130.968112349998,70.06334693999815,53545.51242192 2023-07-24,08:40:35.000,205,10973068,13365,0,1690188034,13130.920958180002,70.09859259000223,53545.456524960005 2023-07-24,08:40:36.000,205,10973040,13165,0,1690188035,13130.968112349998,70.08449433000351,53545.46351208 2023-07-24,08:40:37.000,205,10973089,13205,0,1690188036,13130.900749250002,70.09154346000287,53545.435563600004 2023-07-24,08:40:38.000,205,10973029,13525,0,1690188037,13130.900749250002,70.07039607000479,53545.44255072 2023-07-24,08:40:39.000,205,10973044,13245,0,1690188038,13130.947903419998,70.09154346000287,53545.51242192 2023-07-24,08:40:40.000,205,10973043,13525,0,1690188039,13131.015266519993,70.10564172000159,53545.554344640004 2023-07-24,08:40:41.000,205,10973083,13285,0,1690188040,13130.974848659993,70.10564172000159,53545.5403704 2023-07-24,08:40:42.000,205,10973082,13285,0,1690188041,13130.947903419998,70.09154346000287,53545.48447344 2023-07-24,08:40:43.000,205,10973037,13165,0,1690188042,13130.907485559997,70.08449433000351,53545.40062800001 2023-07-24,08:40:44.000,205,10973048,13365,0,1690188043,13130.900749250002,70.06334693999815,53545.41460224 2023-07-24,08:40:45.000,205,10973091,13245,0,1690188044,13130.961376040003,70.07744520000415,53545.46351208 2023-07-24,08:40:46.000,205,10973047,13405,0,1690188045,13130.934430799993,70.06334693999815,53545.48447344 2023-07-24,08:40:47.000,205,10973028,13045,0,1690188046,13130.941167110002,70.07039607000479,53545.46351208 2023-07-24,08:40:48.000,205,10973066,13085,0,1690188047,13130.968112349998,70.08449433000351,53545.46351208 2023-07-24,08:40:49.000,205,10973053,13125,0,1690188048,13130.974848659993,70.07744520000415,53545.41460224 2023-07-24,08:40:50.000,205,10973117,13405,0,1690188049,13130.968112349998,70.0562978099988,53545.53338328 2023-07-24,08:40:51.000,205,10973097,13245,0,1690188050,13130.941167110002,70.07039607000479,53545.49844768001 2023-07-24,08:40:52.000,205,10973106,13245,0,1690188051,13130.995057589993,70.06334693999815,53545.53338328 2023-07-24,08:40:53.000,205,10973049,13205,0,1690188052,13130.927694489998,70.1197399800003,53545.46351208 2023-07-24,08:40:54.000,205,10973063,13285,0,1690188053,13130.927694489998,70.14793649999774,53545.46351208 2023-07-24,08:40:55.000,205,10973072,13205,0,1690188054,13131.022002829988,70.14088736999838,53545.52639616001 2023-07-24,08:40:56.000,205,10973083,13285,0,1690188055,13131.015266519993,70.16203476000373,53545.52639616001 2023-07-24,08:40:57.000,205,10973102,13525,0,1690188056,13131.022002829988,70.10564172000159,53545.5403704 2023-07-24,08:40:58.000,205,10973078,13445,0,1690188057,13131.015266519993,70.1690838900031,53545.44255072 2023-07-24,08:40:59.000,205,10973073,13525,0,1690188058,13131.028739139998,70.07744520000415,53545.505434800005 2023-07-24,08:41:00.000,205,10973096,13485,0,1690188059,13131.015266519993,70.16203476000373,53545.49146056 2023-07-24,08:41:01.000,205,10973110,13565,0,1690188060,13131.075893309993,70.19728041000053,53545.505434800005 2023-07-24,08:41:02.000,205,10973091,13485,0,1690188061,13130.974848659993,70.14793649999774,53545.42158936 2023-07-24,08:41:03.000,205,10973083,13245,0,1690188062,13130.995057589993,70.19728041000053,53545.4704992 2023-07-24,08:41:04.000,205,10973077,13445,0,1690188063,13131.062420689988,70.14088736999838,53545.52639616001 2023-07-24,08:41:05.000,205,10973077,13165,0,1690188064,13131.048948069998,70.19023128000117,53545.505434800005 2023-07-24,08:41:06.000,205,10973099,13165,0,1690188065,13131.028739139998,70.17613302000245,53545.51242192 2023-07-24,08:41:07.000,205,10973044,13405,0,1690188066,13130.974848659993,70.1690838900031,53545.46351208 2023-07-24,08:41:08.000,205,10973092,13405,0,1690188067,13130.974848659993,70.24662432000332,53545.48447344 2023-07-24,08:41:09.000,205,10973062,13365,0,1690188068,13130.941167110002,70.35941040000034,53545.51940904 2023-07-24,08:41:10.000,205,10973071,13165,0,1690188069,13130.961376040003,70.25367345000268,53545.54735752001 2023-07-24,08:41:11.000,205,10973093,13605,0,1690188070,13130.961376040003,70.2325260600046,53545.53338328 2023-07-24,08:41:12.000,205,10973020,13445,0,1690188071,13130.968112349998,70.19728041000053,53545.554344640004 2023-07-24,08:41:13.000,205,10973019,13285,0,1690188072,13130.920958180002,70.21137866999925,53545.4704992 2023-07-24,08:41:14.000,205,10973038,13285,0,1690188073,13130.947903419998,70.23957519000396,53545.53338328 2023-07-24,08:41:15.000,205,10973062,13485,0,1690188074,13130.968112349998,70.23957519000396,53545.56133176 2023-07-24,08:41:16.000,205,10973059,13125,0,1690188075,13130.947903419998,70.24662432000332,53545.505434800005 2023-07-24,08:41:17.000,205,10973054,13685,0,1690188076,13130.894012939993,70.25367345000268,53545.48447344 2023-07-24,08:41:18.000,205,10973055,13405,0,1690188077,13130.907485559997,70.3312138800029,53545.52639616001 2023-07-24,08:41:19.000,205,10973057,13565,0,1690188078,13130.968112349998,70.34531214000162,53545.554344640004 2023-07-24,08:41:20.000,205,10973029,13605,0,1690188079,13131.001793899988,70.44399995999993,53545.58229312 2023-07-24,08:41:21.000,205,10973049,13365,0,1690188080,13130.995057589993,70.35941040000034,53545.575306000006 2023-07-24,08:41:22.000,205,10973027,13365,0,1690188081,13130.920958180002,70.40170518000377,53545.51940904 2023-07-24,08:41:23.000,205,10973116,13285,0,1690188082,13130.907485559997,70.38055778999842,53545.54735752001 2023-07-24,08:41:24.000,205,10973055,13445,0,1690188083,13130.941167110002,70.3664595299997,53545.53338328 2023-07-24,08:41:25.000,205,10973069,13045,0,1690188084,13130.981584970003,70.33826301000227,53545.575306000006 2023-07-24,08:41:26.000,205,10973059,13165,0,1690188085,13131.001793899988,70.38760691999778,53545.63819008 2023-07-24,08:41:27.000,205,10973061,13125,0,1690188086,13130.961376040003,70.39465605000441,53545.624215840005 2023-07-24,08:41:28.000,205,10973075,13205,0,1690188087,13130.947903419998,70.37350865999906,53545.59626736001 2023-07-24,08:41:29.000,205,10973084,13525,0,1690188088,13130.981584970003,70.37350865999906,53545.66613856001 2023-07-24,08:41:30.000,205,10973094,13245,0,1690188089,13130.914221869993,70.40875431000313,53545.624215840005 2023-07-24,08:41:31.000,205,10973062,13205,0,1690188090,13130.914221869993,70.40170518000377,53545.63819008 2023-07-24,08:41:32.000,205,10973090,13285,0,1690188091,13130.887276629997,70.42990170000121,53545.624215840005 2023-07-24,08:41:33.000,205,10973077,13165,0,1690188092,13130.860331390002,70.39465605000441,53545.575306000006 2023-07-24,08:41:34.000,205,10973069,13205,0,1690188093,13130.867067699997,70.45104908999929,53545.61722872001 2023-07-24,08:41:35.000,205,10973096,13205,0,1690188094,13130.887276629997,70.44399995999993,53545.63120296 2023-07-24,08:41:36.000,205,10973080,13125,0,1690188095,13130.900749250002,70.45104908999929,53545.603254480004 2023-07-24,08:41:37.000,205,10973098,13045,0,1690188096,13130.900749250002,70.43695083000057,53545.6801128 2023-07-24,08:41:38.000,205,10973039,13245,0,1690188097,13130.846858769997,70.465147349998,53545.63819008 2023-07-24,08:41:39.000,205,10973072,13285,0,1690188098,13130.826649839997,70.52154039000015,53545.59626736001 2023-07-24,08:41:40.000,205,10973092,13285,0,1690188099,13130.853595079992,70.49334387000272,53545.624215840005 2023-07-24,08:41:41.000,205,10973070,13445,0,1690188100,13130.873804009992,70.50744213000144,53545.603254480004 2023-07-24,08:41:42.000,205,10973081,13125,0,1690188101,13130.867067699997,70.53563864999887,53545.554344640004 2023-07-24,08:41:43.000,205,10973095,13005,0,1690188102,13130.867067699997,70.5144912600008,53545.61722872001 2023-07-24,08:41:44.000,205,10973079,12925,0,1690188103,13130.900749250002,70.52858951999951,53545.673125680005 2023-07-24,08:41:45.000,205,10973093,13365,0,1690188104,13130.920958180002,70.50744213000144,53545.61722872001 2023-07-24,08:41:46.000,205,10973106,13085,0,1690188105,13130.900749250002,70.57088430000294,53545.624215840005 2023-07-24,08:41:47.000,205,10973042,13005,0,1690188106,13130.846858769997,70.55678604000423,53545.56831888001 2023-07-24,08:41:48.000,205,10973077,13405,0,1690188107,13130.826649839997,70.59908082000038,53545.554344640004 2023-07-24,08:41:49.000,205,10973092,13165,0,1690188108,13130.894012939993,70.5779334300023,53545.575306000006 2023-07-24,08:41:50.000,205,10973106,13125,0,1690188109,13130.860331390002,70.57088430000294,53545.63120296 2023-07-24,08:41:51.000,205,10973109,13085,0,1690188110,13130.907485559997,70.59203169000102,53545.69408704001 2023-07-24,08:41:52.000,205,10973083,13285,0,1690188111,13130.927694489998,70.5779334300023,53545.68709992 2023-07-24,08:41:53.000,205,10973090,13445,0,1690188112,13130.894012939993,70.62022820999846,53545.6102416 2023-07-24,08:41:54.000,205,10973072,13285,0,1690188113,13130.914221869993,70.6131790799991,53545.65915144 2023-07-24,08:41:55.000,205,10973068,13485,0,1690188114,13130.894012939993,70.63432647000445,53545.63819008 2023-07-24,08:41:56.000,205,10973082,13485,0,1690188115,13130.867067699997,70.64137560000381,53545.61722872001 2023-07-24,08:41:57.000,205,10973099,13125,0,1690188116,13130.873804009992,70.64842473000317,53545.59626736001 2023-07-24,08:41:58.000,205,10973081,13325,0,1690188117,13130.907485559997,70.66252299000189,53545.63120296 2023-07-24,08:41:59.000,205,10973052,13165,0,1690188118,13130.920958180002,70.63432647000445,53545.673125680005 2023-07-24,08:42:00.000,205,10973074,13125,0,1690188119,13130.920958180002,70.62727733999782,53545.65216432 2023-07-24,08:42:01.000,205,10973061,13045,0,1690188120,13130.914221869993,70.62727733999782,53545.673125680005 2023-07-24,08:42:02.000,205,10973071,13085,0,1690188121,13130.914221869993,70.66957212000125,53545.63120296 2023-07-24,08:42:03.000,205,10973053,13445,0,1690188122,13130.860331390002,70.65547386000253,53545.59626736001 2023-07-24,08:42:04.000,205,10973043,13245,0,1690188123,13130.840122460002,70.65547386000253,53545.603254480004 2023-07-24,08:42:05.000,205,10973032,13205,0,1690188124,13130.941167110002,70.67662125000061,53545.6801128 2023-07-24,08:42:06.000,205,10973055,13125,0,1690188125,13130.907485559997,70.66252299000189,53545.603254480004 2023-07-24,08:42:07.000,205,10973102,13245,0,1690188126,13130.873804009992,70.69776863999869,53545.58229312 2023-07-24,08:42:08.000,205,10973067,13485,0,1690188127,13130.900749250002,70.69776863999869,53545.603254480004 2023-07-24,08:42:09.000,205,10973044,13445,0,1690188128,13130.947903419998,70.71891603000404,53545.58928024 2023-07-24,08:42:10.000,205,10973123,13365,0,1690188129,13130.934430799993,70.74711255000148,53545.63120296 2023-07-24,08:42:11.000,205,10973100,13685,0,1690188130,13130.894012939993,70.70481776999804,53545.5403704 2023-07-24,08:42:12.000,205,10973081,13285,0,1690188131,13130.907485559997,70.7259651600034,53545.6102416 2023-07-24,08:42:13.000,205,10973059,13245,0,1690188132,13130.873804009992,70.74006342000212,53545.51242192 2023-07-24,08:42:14.000,205,10973100,13365,0,1690188133,13130.887276629997,70.7612108100002,53545.51940904 2023-07-24,08:42:15.000,205,10973103,13205,0,1690188134,13130.947903419998,70.76825993999955,53545.56133176 2023-07-24,08:42:16.000,205,10973023,13165,0,1690188135,13130.974848659993,70.71186690000468,53545.5403704 2023-07-24,08:42:17.000,205,10973077,13165,0,1690188136,13131.015266519993,70.7612108100002,53545.59626736001 2023-07-24,08:42:18.000,205,10973049,13325,0,1690188137,13130.947903419998,70.7894073300049,53545.52639616001 2023-07-24,08:42:19.000,205,10973046,13205,0,1690188138,13130.968112349998,70.76825993999955,53545.49844768001 2023-07-24,08:42:20.000,205,10973097,13045,0,1690188139,13130.981584970003,70.77530906999891,53545.56831888001 2023-07-24,08:42:21.000,205,10973034,13085,0,1690188140,13130.941167110002,70.76825993999955,53545.56831888001 2023-07-24,08:42:22.000,205,10973036,13205,0,1690188141,13130.927694489998,70.88809515000321,53545.5403704 2023-07-24,08:42:23.000,205,10973086,13205,0,1690188142,13130.947903419998,70.83170211000106,53545.554344640004 2023-07-24,08:42:24.000,205,10973067,13285,0,1690188143,13130.981584970003,70.8246529800017,53545.58229312 2023-07-24,08:42:25.000,205,10973074,13525,0,1690188144,13130.988321279998,70.85284949999914,53545.575306000006 2023-07-24,08:42:26.000,205,10973069,13165,0,1690188145,13130.995057589993,70.88809515000321,53545.56831888001 2023-07-24,08:42:27.000,205,10973038,13165,0,1690188146,13130.914221869993,70.93038992999936,53545.4704992 2023-07-24,08:42:28.000,205,10973070,13285,0,1690188147,13130.907485559997,70.93038992999936,53545.44255072 2023-07-24,08:42:29.000,205,10973051,13245,0,1690188148,13130.927694489998,70.89514428000257,53545.5403704 2023-07-24,08:42:30.000,205,10973085,13205,0,1690188149,13130.907485559997,70.93038992999936,53545.51242192 2023-07-24,08:42:31.000,205,10973087,13165,0,1690188150,13130.981584970003,70.95858645000408,53545.63819008 2023-07-24,08:42:32.000,205,10973088,13685,0,1690188151,13130.968112349998,70.95858645000408,53545.56831888001 2023-07-24,08:42:33.000,205,10973039,13285,0,1690188152,13130.954639729993,71.00088123000023,53545.575306000006 2023-07-24,08:42:34.000,205,10973070,13245,0,1690188153,13130.947903419998,71.02202861999831,53545.6102416 2023-07-24,08:42:35.000,205,10973092,13525,0,1690188154,13130.988321279998,71.0361268800043,53545.575306000006 2023-07-24,08:42:36.000,205,10973098,13405,0,1690188155,13131.001793899988,71.05022514000302,53545.6102416 2023-07-24,08:42:37.000,205,10973082,13285,0,1690188156,13130.941167110002,71.01497948999895,53545.56133176 2023-07-24,08:42:38.000,205,10973058,13365,0,1690188157,13130.954639729993,71.05727427000238,53545.58229312 2023-07-24,08:42:39.000,205,10973060,13205,0,1690188158,13131.028739139998,71.1066181799979,53545.66613856001 2023-07-24,08:42:40.000,205,10973074,13285,0,1690188159,13131.055684379993,71.09956904999854,53545.69408704001 2023-07-24,08:42:41.000,205,10973092,12925,0,1690188160,13131.028739139998,71.13481470000261,53545.70107416 2023-07-24,08:42:42.000,205,10973084,13285,0,1690188161,13131.022002829988,71.15596209000068,53545.68709992 2023-07-24,08:42:43.000,205,10973102,13445,0,1690188162,13130.988321279998,71.14891296000133,53545.64517720001 2023-07-24,08:42:44.000,205,10973113,13405,0,1690188163,13130.981584970003,71.2194042600022,53545.63819008 2023-07-24,08:42:45.000,205,10973109,13285,0,1690188164,13131.062420689988,71.24055165000027,53545.624215840005 2023-07-24,08:42:46.000,205,10973117,13125,0,1690188165,13131.075893309993,71.2194042600022,53545.65216432 2023-07-24,08:42:47.000,205,10973086,13085,0,1690188166,13131.069156999998,71.24760077999963,53545.63819008 2023-07-24,08:42:48.000,205,10973079,13245,0,1690188167,13131.089365929998,71.25464990999899,53545.65216432 2023-07-24,08:42:49.000,205,10973104,13445,0,1690188168,13131.156729029994,71.22645339000155,53545.6801128 2023-07-24,08:42:50.000,205,10973121,13485,0,1690188169,13131.129783789998,71.24055165000027,53545.63819008 2023-07-24,08:42:51.000,205,10973042,13445,0,1690188170,13131.143256409989,71.31104295000114,53545.63120296 2023-07-24,08:42:52.000,205,10973048,13565,0,1690188171,13131.089365929998,71.38858338000136,53545.66613856001 2023-07-24,08:42:53.000,205,10973080,13205,0,1690188172,13131.136520099994,71.31104295000114,53545.59626736001 2023-07-24,08:42:54.000,205,10973140,13205,0,1690188173,13131.129783789998,71.28989556000306,53545.58229312 2023-07-24,08:42:55.000,205,10973039,13205,0,1690188174,13131.210619509999,71.33923946999857,53545.63120296 2023-07-24,08:42:56.000,205,10973058,13325,0,1690188175,13131.237564749994,71.32514120999986,53545.673125680005 2023-07-24,08:42:57.000,205,10973082,13325,0,1690188176,13131.230828439999,71.33219033999922,53545.69408704001 2023-07-24,08:42:58.000,205,10973054,13045,0,1690188177,13131.183674269989,71.33923946999857,53545.624215840005 2023-07-24,08:42:59.000,205,10973026,13485,0,1690188178,13131.257773679994,71.37448512000265,53545.72902264 2023-07-24,08:43:00.000,205,10973054,12925,0,1690188179,13131.244301059989,71.37448512000265,53545.64517720001 2023-07-24,08:43:01.000,205,10973108,13245,0,1690188180,13131.237564749994,71.33923946999857,53545.673125680005 2023-07-24,08:43:02.000,205,10973086,13525,0,1690188181,13131.237564749994,71.37448512000265,53545.65915144 2023-07-24,08:43:03.000,205,10973086,13125,0,1690188182,13131.237564749994,71.37448512000265,53545.65915144 2023-07-24,08:43:04.000,205,10973076,13445,0,1690188183,13131.271246299999,71.381534250002,53545.68709992 2023-07-24,08:43:05.000,205,10973082,13285,0,1690188184,13131.311664159999,71.36038686000393,53545.742996880006 2023-07-24,08:43:06.000,205,10973121,13485,0,1690188185,13131.277982609994,71.36038686000393,53545.6801128 2023-07-24,08:43:07.000,205,10973097,13245,0,1690188186,13131.217355819994,71.36743599000329,53545.65915144 2023-07-24,08:43:08.000,205,10973083,13205,0,1690188187,13131.237564749994,71.40973076999944,53545.59626736001 2023-07-24,08:43:09.000,205,10973130,13325,0,1690188188,13131.28471891999,71.39563251000072,53545.749984 2023-07-24,08:43:10.000,205,10973086,13085,0,1690188189,13131.271246299999,71.381534250002,53545.65915144 2023-07-24,08:43:11.000,205,10973054,13245,0,1690188190,13131.311664159999,71.381534250002,53545.69408704001 2023-07-24,08:43:12.000,205,10973089,13445,0,1690188191,13131.30492784999,71.39563251000072,53545.69408704001 2023-07-24,08:43:13.000,205,10973079,13365,0,1690188192,13131.311664159999,71.381534250002,53545.770945360004 2023-07-24,08:43:14.000,205,10973064,13245,0,1690188193,13131.338609399994,71.35333773000457,53545.77793248 2023-07-24,08:43:15.000,205,10973085,13285,0,1690188194,13131.311664159999,71.33923946999857,53545.83382944001 2023-07-24,08:43:16.000,205,10973075,13045,0,1690188195,13131.30492784999,71.381534250002,53545.722035520004 2023-07-24,08:43:17.000,205,10973083,13365,0,1690188196,13131.318400469994,71.40268164000008,53545.70806128 2023-07-24,08:43:18.000,205,10973065,13565,0,1690188197,13131.311664159999,71.43792729000415,53545.72902264 2023-07-24,08:43:19.000,205,10973058,13005,0,1690188198,13131.39249988,71.40268164000008,53545.840816560005 2023-07-24,08:43:20.000,205,10973079,13565,0,1690188199,13131.379027259994,71.42382902999816,53545.78491960001 2023-07-24,08:43:21.000,205,10973028,13205,0,1690188200,13131.39249988,71.4308781600048,53545.86876504 2023-07-24,08:43:22.000,205,10973025,13245,0,1690188201,13131.419445119995,71.46612381000159,53545.81286808001 2023-07-24,08:43:23.000,205,10973095,13085,0,1690188202,13131.38576356999,71.47317294000095,53545.749984 2023-07-24,08:43:24.000,205,10973072,12925,0,1690188203,13131.37229095,71.50136945999839,53545.673125680005 2023-07-24,08:43:25.000,205,10973104,13285,0,1690188204,13131.36555463999,71.48022207000031,53545.80588096 2023-07-24,08:43:26.000,205,10973094,13085,0,1690188205,13131.38576356999,71.5648116299999,53545.77793248 2023-07-24,08:43:27.000,205,10973095,13365,0,1690188206,13131.379027259994,71.50841858999775,53545.73600976001 2023-07-24,08:43:28.000,205,10973090,13605,0,1690188207,13131.338609399994,71.48022207000031,53545.770945360004 2023-07-24,08:43:29.000,205,10973044,13405,0,1690188208,13131.358818329994,71.45202555000287,53545.76395824001 2023-07-24,08:43:30.000,205,10973047,12925,0,1690188209,13131.38576356999,71.57186075999925,53545.77793248 2023-07-24,08:43:31.000,205,10973058,13285,0,1690188210,13131.38576356999,71.52251685000374,53545.78491960001 2023-07-24,08:43:32.000,205,10973090,13285,0,1690188211,13131.36555463999,71.59300815000461,53545.77793248 2023-07-24,08:43:33.000,205,10973059,13325,0,1690188212,13131.30492784999,71.55776250000054,53545.749984 2023-07-24,08:43:34.000,205,10973071,13285,0,1690188213,13131.30492784999,71.57186075999925,53545.78491960001 2023-07-24,08:43:35.000,205,10973111,13525,0,1690188214,13131.36555463999,71.57890988999861,53545.87575216 2023-07-24,08:43:36.000,205,10973095,13365,0,1690188215,13131.36555463999,71.61415554000268,53545.87575216 2023-07-24,08:43:37.000,205,10973046,13125,0,1690188216,13131.358818329994,71.57890988999861,53545.86177792001 2023-07-24,08:43:38.000,205,10973050,13165,0,1690188217,13131.298191539994,71.67759771000419,53545.770945360004 2023-07-24,08:43:39.000,205,10973032,13325,0,1690188218,13131.32513677999,71.65645031999884,53545.81286808001 2023-07-24,08:43:40.000,205,10973101,13325,0,1690188219,13131.34534570999,71.6634994499982,53545.81286808001 2023-07-24,08:43:41.000,205,10973066,13485,0,1690188220,13131.37229095,71.60710641000333,53545.8198552 2023-07-24,08:43:42.000,205,10973105,13325,0,1690188221,13131.311664159999,71.6282538000014,53545.742996880006 2023-07-24,08:43:43.000,205,10973051,13485,0,1690188222,13131.34534570999,71.60710641000333,53545.840816560005 2023-07-24,08:43:44.000,205,10973098,13205,0,1690188223,13131.37229095,71.64235206000012,53545.86177792001 2023-07-24,08:43:45.000,205,10973082,13285,0,1690188224,13131.399236189995,71.57890988999861,53545.86876504 2023-07-24,08:43:46.000,205,10973056,13365,0,1690188225,13131.40597249999,71.60710641000333,53545.83382944001 2023-07-24,08:43:47.000,205,10973080,13245,0,1690188226,13131.379027259994,71.69169597000291,53545.77793248 2023-07-24,08:43:48.000,205,10973126,13405,0,1690188227,13131.40597249999,71.67759771000419,53545.742996880006 2023-07-24,08:43:49.000,205,10973044,13485,0,1690188228,13131.41270881,71.64940118999948,53545.79889384 2023-07-24,08:43:50.000,205,10973073,13445,0,1690188229,13131.399236189995,71.64940118999948,53545.8198552 2023-07-24,08:43:51.000,205,10973050,13405,0,1690188230,13131.42618142999,71.61415554000268,53545.83382944001 2023-07-24,08:43:52.000,205,10973076,13125,0,1690188231,13131.41270881,71.63530293000076,53545.79889384 2023-07-24,08:43:53.000,205,10973071,13045,0,1690188232,13131.38576356999,71.58595901999797,53545.78491960001 2023-07-24,08:43:54.000,205,10973075,13165,0,1690188233,13131.40597249999,71.60710641000333,53545.82684232 2023-07-24,08:43:55.000,205,10973074,13165,0,1690188234,13131.41270881,71.5648116299999,53545.8198552 2023-07-24,08:43:56.000,205,10973063,13085,0,1690188235,13131.39249988,71.59300815000461,53545.77793248 2023-07-24,08:43:57.000,205,10973039,13325,0,1690188236,13131.38576356999,71.59300815000461,53545.71504840001 2023-07-24,08:43:58.000,205,10973065,13165,0,1690188237,13131.37229095,71.60005728000397,53545.722035520004 2023-07-24,08:43:59.000,205,10973066,13565,0,1690188238,13131.4733356,71.61415554000268,53545.8547908 2023-07-24,08:44:00.000,205,10973078,13325,0,1690188239,13131.459862979995,71.63530293000076,53545.8547908 2023-07-24,08:44:01.000,205,10973085,13525,0,1690188240,13131.53396239,71.62120467000204,53545.84780368 2023-07-24,08:44:02.000,205,10973085,13205,0,1690188241,13131.459862979995,71.67054858000483,53545.81286808001 2023-07-24,08:44:03.000,205,10973091,13245,0,1690188242,13131.399236189995,71.65645031999884,53545.77793248 2023-07-24,08:44:04.000,205,10973092,13085,0,1690188243,13131.41270881,71.64940118999948,53545.71504840001 2023-07-24,08:44:05.000,205,10973071,13205,0,1690188244,13131.45312667,71.6634994499982,53545.79889384 2023-07-24,08:44:06.000,205,10973089,13165,0,1690188245,13131.459862979995,71.68464684000355,53545.83382944001 2023-07-24,08:44:07.000,205,10973056,13285,0,1690188246,13131.46659928999,71.68464684000355,53545.75697112 2023-07-24,08:44:08.000,205,10973081,13405,0,1690188247,13131.459862979995,71.7269416199997,53545.77793248 2023-07-24,08:44:09.000,205,10973071,13245,0,1690188248,13131.49354453,71.68464684000355,53545.84780368 2023-07-24,08:44:10.000,205,10973057,13645,0,1690188249,13131.44639035999,71.7269416199997,53545.86177792001 2023-07-24,08:44:11.000,205,10973139,13285,0,1690188250,13131.46659928999,71.7269416199997,53545.80588096 2023-07-24,08:44:12.000,205,10973029,13525,0,1690188251,13131.49354453,71.76923640000314,53545.8198552 2023-07-24,08:44:13.000,205,10973076,13285,0,1690188252,13131.43291774,71.7762855300025,53545.70107416 2023-07-24,08:44:14.000,205,10973037,13245,0,1690188253,13131.46659928999,71.73399074999907,53545.83382944001 2023-07-24,08:44:15.000,205,10973085,13565,0,1690188254,13131.56764393999,71.70579423000163,53545.84780368 2023-07-24,08:44:16.000,205,10973041,13445,0,1690188255,13131.581116559995,71.74808900999778,53545.840816560005 2023-07-24,08:44:17.000,205,10973084,13125,0,1690188256,13131.59458918,71.69874510000227,53545.910687760006 2023-07-24,08:44:18.000,205,10973038,13525,0,1690188257,13131.50701714999,71.71989249000035,53545.840816560005 2023-07-24,08:44:19.000,205,10973089,13445,0,1690188258,13131.53396239,71.69169597000291,53545.86876504 2023-07-24,08:44:20.000,205,10973112,13445,0,1690188259,13131.560907629995,71.74808900999778,53545.87575216 2023-07-24,08:44:21.000,205,10973072,13445,0,1690188260,13131.55417132,71.68464684000355,53545.86177792001 2023-07-24,08:44:22.000,205,10973100,13525,0,1690188261,13131.4733356,71.74103987999843,53545.8547908 2023-07-24,08:44:23.000,205,10973059,13445,0,1690188262,13131.540698699995,71.71284336000099,53545.86177792001 2023-07-24,08:44:24.000,205,10973067,13205,0,1690188263,13131.53396239,71.7269416199997,53545.95261048001 2023-07-24,08:44:25.000,205,10973048,13365,0,1690188264,13131.54743500999,71.74808900999778,53545.910687760006 2023-07-24,08:44:26.000,205,10973118,13765,0,1690188265,13131.50701714999,71.74103987999843,53545.910687760006 2023-07-24,08:44:27.000,205,10973067,13365,0,1690188266,13131.49354453,71.68464684000355,53545.87575216 2023-07-24,08:44:28.000,205,10973085,13485,0,1690188267,13131.459862979995,71.75513814000442,53545.889726400004 2023-07-24,08:44:29.000,205,10973089,13045,0,1690188268,13131.55417132,71.71989249000035,53545.924662 2023-07-24,08:44:30.000,205,10973046,12965,0,1690188269,13131.52722607999,71.73399074999907,53545.93164912001 2023-07-24,08:44:31.000,205,10973105,13405,0,1690188270,13131.57438025,71.79038379000121,53545.94562336 2023-07-24,08:44:32.000,205,10973052,13445,0,1690188271,13131.520489769995,71.79038379000121,53545.98055896001 2023-07-24,08:44:33.000,205,10973035,13285,0,1690188272,13131.52722607999,71.80448204999993,53545.86876504 2023-07-24,08:44:34.000,205,10973091,12925,0,1690188273,13131.520489769995,71.81153117999929,53545.938636240004 2023-07-24,08:44:35.000,205,10973113,13085,0,1690188274,13131.520489769995,71.83267857000465,53545.84780368 2023-07-24,08:44:36.000,205,10973061,13125,0,1690188275,13131.54743500999,71.80448204999993,53545.95261048001 2023-07-24,08:44:37.000,205,10973058,13125,0,1690188276,13131.56764393999,71.83267857000465,53545.90370064001 2023-07-24,08:44:38.000,205,10973072,13685,0,1690188277,13131.520489769995,71.81153117999929,53545.88273928001 2023-07-24,08:44:39.000,205,10973065,13405,0,1690188278,13131.52722607999,71.81153117999929,53545.82684232 2023-07-24,08:44:40.000,205,10973031,13565,0,1690188279,13131.58785286999,71.79038379000121,53545.95261048001 2023-07-24,08:44:41.000,205,10973083,13205,0,1690188280,13131.601325489995,71.81858030999865,53545.89671352 2023-07-24,08:44:42.000,205,10973068,13245,0,1690188281,13131.581116559995,71.85382596000272,53545.889726400004 2023-07-24,08:44:43.000,205,10973099,13165,0,1690188282,13131.55417132,71.83267857000465,53545.8547908 2023-07-24,08:44:44.000,205,10973094,13565,0,1690188283,13131.49354453,71.85382596000272,53545.791906720005 2023-07-24,08:44:45.000,205,10973079,13325,0,1690188284,13131.55417132,71.85382596000272,53545.88273928001 2023-07-24,08:44:46.000,205,10973099,13605,0,1690188285,13131.54743500999,71.85382596000272,53545.90370064001 2023-07-24,08:44:47.000,205,10973092,13365,0,1690188286,13131.601325489995,71.86792422000144,53545.959597600006 2023-07-24,08:44:48.000,205,10973058,13325,0,1690188287,13131.56764393999,71.86087509000208,53545.94562336 2023-07-24,08:44:49.000,205,10973042,13245,0,1690188288,13131.540698699995,71.839727700004,53545.95261048001 2023-07-24,08:44:50.000,205,10973095,13125,0,1690188289,13131.56764393999,71.86792422000144,53546.008507440005 2023-07-24,08:44:51.000,205,10973052,13245,0,1690188290,13131.61479811,71.86087509000208,53545.924662 2023-07-24,08:44:52.000,205,10973078,13045,0,1690188291,13131.52722607999,71.86792422000144,53545.924662 2023-07-24,08:44:53.000,205,10973079,13365,0,1690188292,13131.560907629995,71.85382596000272,53545.88273928001 2023-07-24,08:44:54.000,205,10973070,13245,0,1690188293,13131.540698699995,71.86792422000144,53545.938636240004 2023-07-24,08:44:55.000,205,10973071,13245,0,1690188294,13131.6754249,71.85382596000272,53545.98055896001 2023-07-24,08:44:56.000,205,10973098,12965,0,1690188295,13131.63500704,71.84677683000336,53546.02946880001 2023-07-24,08:44:57.000,205,10973059,13485,0,1690188296,13131.65521597,71.81858030999865,53546.00152032001 2023-07-24,08:44:58.000,205,10973103,13285,0,1690188297,13131.57438025,71.83267857000465,53545.959597600006 2023-07-24,08:44:59.000,205,10973091,13165,0,1690188298,13131.61479811,71.839727700004,53545.97357184 2023-07-24,08:45:00.000,205,10973103,13045,0,1690188299,13131.641743349996,71.81858030999865,53545.97357184 2023-07-24,08:45:01.000,205,10973062,13325,0,1690188300,13131.63500704,71.84677683000336,53546.02248168 2023-07-24,08:45:02.000,205,10973059,13045,0,1690188301,13131.58785286999,71.839727700004,53545.9945332 2023-07-24,08:45:03.000,205,10973118,13125,0,1690188302,13131.621534419995,71.82562943999801,53545.924662 2023-07-24,08:45:04.000,205,10973074,13325,0,1690188303,13131.641743349996,71.84677683000336,53546.04344304 2023-07-24,08:45:05.000,205,10973100,13525,0,1690188304,13131.64847965999,71.83267857000465,53546.02248168 2023-07-24,08:45:06.000,205,10973103,13325,0,1690188305,13131.57438025,71.83267857000465,53545.959597600006 2023-07-24,08:45:07.000,205,10973063,13365,0,1690188306,13131.601325489995,71.92431726000359,53545.90370064001 2023-07-24,08:45:08.000,205,10973104,13485,0,1690188307,13131.540698699995,71.92431726000359,53545.90370064001 2023-07-24,08:45:09.000,205,10973071,13285,0,1690188308,13131.560907629995,71.88202248000016,53545.90370064001 2023-07-24,08:45:10.000,205,10973056,13525,0,1690188309,13131.58785286999,71.81858030999865,53545.97357184 2023-07-24,08:45:11.000,205,10973119,13285,0,1690188310,13131.6754249,71.83267857000465,53545.9945332 2023-07-24,08:45:12.000,205,10973111,13245,0,1690188311,13131.65521597,71.83267857000465,53546.03645592 2023-07-24,08:45:13.000,205,10973089,13325,0,1690188312,13131.661952279996,71.81858030999865,53545.98754608 2023-07-24,08:45:14.000,205,10973109,13645,0,1690188313,13131.682161209996,71.81858030999865,53546.008507440005 2023-07-24,08:45:15.000,205,10973051,13325,0,1690188314,13131.66868858999,71.82562943999801,53545.95261048001 2023-07-24,08:45:16.000,205,10973033,13565,0,1690188315,13131.722579069996,71.81858030999865,53545.98055896001 2023-07-24,08:45:17.000,205,10973068,13325,0,1690188316,13131.641743349996,71.83267857000465,53545.889726400004 2023-07-24,08:45:18.000,205,10973108,13085,0,1690188317,13131.6754249,71.84677683000336,53545.938636240004 2023-07-24,08:45:19.000,205,10973046,13325,0,1690188318,13131.69563383,71.90316986999824,53546.00152032001 2023-07-24,08:45:20.000,205,10973046,13605,0,1690188319,13131.69563383,71.79743292000057,53546.057417280004 2023-07-24,08:45:21.000,205,10973047,13445,0,1690188320,13131.722579069996,71.83267857000465,53546.008507440005 2023-07-24,08:45:22.000,205,10973060,13365,0,1690188321,13131.709106449991,71.8749733500008,53546.008507440005 2023-07-24,08:45:23.000,205,10973035,13565,0,1690188322,13131.682161209996,71.83267857000465,53545.91767488 2023-07-24,08:45:24.000,205,10973085,13085,0,1690188323,13131.6754249,71.78333466000186,53545.98754608 2023-07-24,08:45:25.000,205,10973064,13365,0,1690188324,13131.73605169,71.81153117999929,53545.95261048001 2023-07-24,08:45:26.000,205,10973047,13445,0,1690188325,13131.75626062,71.79038379000121,53545.98055896001 2023-07-24,08:45:27.000,205,10973064,13645,0,1690188326,13131.702370139996,71.74103987999843,53545.959597600006 2023-07-24,08:45:28.000,205,10973026,13005,0,1690188327,13131.71584276,71.7269416199997,53546.01549456 2023-07-24,08:45:29.000,205,10973105,13445,0,1690188328,13131.749524309991,71.74103987999843,53546.02248168 2023-07-24,08:45:30.000,205,10973072,13165,0,1690188329,13131.69563383,71.71989249000035,53546.02248168 2023-07-24,08:45:31.000,205,10973042,13285,0,1690188330,13131.68889751999,71.71284336000099,53545.98754608 2023-07-24,08:45:32.000,205,10973049,13325,0,1690188331,13131.729315379991,71.71284336000099,53546.05043016001 2023-07-24,08:45:33.000,205,10973064,13325,0,1690188332,13131.709106449991,71.7269416199997,53545.98055896001 2023-07-24,08:45:34.000,205,10973048,13165,0,1690188333,13131.6754249,71.73399074999907,53545.98055896001 2023-07-24,08:45:35.000,205,10973109,13125,0,1690188334,13131.73605169,71.74103987999843,53546.03645592 2023-07-24,08:45:36.000,205,10973078,13445,0,1690188335,13131.702370139996,71.71284336000099,53546.07139152001 2023-07-24,08:45:37.000,205,10973047,13245,0,1690188336,13131.75626062,71.7762855300025,53546.03645592 2023-07-24,08:45:38.000,205,10973079,13445,0,1690188337,13131.66868858999,71.75513814000442,53546.01549456 2023-07-24,08:45:39.000,205,10973113,13285,0,1690188338,13131.62827072999,71.79038379000121,53546.02946880001 2023-07-24,08:45:40.000,205,10973049,13325,0,1690188339,13131.63500704,71.76923640000314,53546.01549456 2023-07-24,08:45:41.000,205,10973085,12965,0,1690188340,13131.62827072999,71.7762855300025,53546.03645592 2023-07-24,08:45:42.000,205,10973070,13365,0,1690188341,13131.60806179999,71.81858030999865,53546.02946880001 2023-07-24,08:45:43.000,205,10973091,13485,0,1690188342,13131.64847965999,71.81153117999929,53546.00152032001 2023-07-24,08:45:44.000,205,10973084,13605,0,1690188343,13131.66868858999,71.80448204999993,53546.07139152001 2023-07-24,08:45:45.000,205,10973089,13125,0,1690188344,13131.64847965999,71.839727700004,53546.05043016001 2023-07-24,08:45:46.000,205,10973116,13165,0,1690188345,13131.641743349996,71.82562943999801,53546.01549456 2023-07-24,08:45:47.000,205,10973094,13205,0,1690188346,13131.58785286999,71.85382596000272,53545.95261048001 2023-07-24,08:45:48.000,205,10973107,13525,0,1690188347,13131.61479811,71.80448204999993,53546.008507440005 2023-07-24,08:45:49.000,205,10973066,13085,0,1690188348,13131.63500704,71.85382596000272,53546.078378640006 2023-07-24,08:45:50.000,205,10973084,13445,0,1690188349,13131.661952279996,71.81153117999929,53546.08536576 2023-07-24,08:45:51.000,205,10973053,13245,0,1690188350,13131.63500704,71.90316986999824,53546.11331424 2023-07-24,08:45:52.000,205,10973129,13565,0,1690188351,13131.62827072999,71.88202248000016,53546.07139152001 2023-07-24,08:45:53.000,205,10973070,13325,0,1690188352,13131.641743349996,71.8749733500008,53546.057417280004 2023-07-24,08:45:54.000,205,10973088,13325,0,1690188353,13131.59458918,71.86792422000144,53546.078378640006 2023-07-24,08:45:55.000,205,10973095,13245,0,1690188354,13131.601325489995,71.8749733500008,53546.11331424 2023-07-24,08:45:56.000,205,10973042,13125,0,1690188355,13131.601325489995,71.86087509000208,53546.08536576 2023-07-24,08:45:57.000,205,10973075,13325,0,1690188356,13131.520489769995,71.88202248000016,53545.98754608 2023-07-24,08:45:58.000,205,10973117,13445,0,1690188357,13131.56764393999,71.81153117999929,53546.05043016001 2023-07-24,08:45:59.000,205,10973082,13245,0,1690188358,13131.621534419995,71.839727700004,53546.1342756 2023-07-24,08:46:00.000,205,10973068,13405,0,1690188359,13131.69563383,71.89612073999888,53546.12030136001 2023-07-24,08:46:01.000,205,10973119,13205,0,1690188360,13131.63500704,71.86087509000208,53546.11331424 2023-07-24,08:46:02.000,205,10973115,13405,0,1690188361,13131.60806179999,71.85382596000272,53546.0644044 2023-07-24,08:46:03.000,205,10973058,13365,0,1690188362,13131.53396239,71.8749733500008,53546.03645592 2023-07-24,08:46:04.000,205,10973098,13285,0,1690188363,13131.520489769995,71.83267857000465,53546.02248168 2023-07-24,08:46:05.000,205,10973087,13285,0,1690188364,13131.55417132,71.79038379000121,53546.03645592 2023-07-24,08:46:06.000,205,10973100,13125,0,1690188365,13131.581116559995,71.83267857000465,53546.07139152001 2023-07-24,08:46:07.000,205,10973118,13205,0,1690188366,13131.51375346,71.79743292000057,53546.008507440005 2023-07-24,08:46:08.000,205,10973091,13285,0,1690188367,13131.520489769995,71.79743292000057,53546.01549456 2023-07-24,08:46:09.000,205,10973054,13245,0,1690188368,13131.54743500999,71.79743292000057,53545.9945332 2023-07-24,08:46:10.000,205,10973061,13285,0,1690188369,13131.53396239,71.79038379000121,53546.02248168 2023-07-24,08:46:11.000,205,10973087,12925,0,1690188370,13131.55417132,71.78333466000186,53545.9945332 2023-07-24,08:46:12.000,205,10973072,13285,0,1690188371,13131.52722607999,71.81858030999865,53545.95261048001 2023-07-24,08:46:13.000,205,10973075,13125,0,1690188372,13131.480071909995,71.79743292000057,53546.008507440005 2023-07-24,08:46:14.000,205,10973088,13365,0,1690188373,13131.500280839995,71.76923640000314,53545.98055896001 2023-07-24,08:46:15.000,205,10973029,13485,0,1690188374,13131.54743500999,71.76218727000378,53546.02248168 2023-07-24,08:46:16.000,205,10973070,13285,0,1690188375,13131.57438025,71.70579423000163,53546.0644044 2023-07-24,08:46:17.000,205,10973085,13245,0,1690188376,13131.56764393999,71.74103987999843,53546.01549456 2023-07-24,08:46:18.000,205,10973119,13085,0,1690188377,13131.540698699995,71.71284336000099,53545.98754608 2023-07-24,08:46:19.000,205,10973061,13245,0,1690188378,13131.54743500999,71.80448204999993,53546.02248168 2023-07-24,08:46:20.000,205,10973088,13445,0,1690188379,13131.52722607999,71.75513814000442,53545.98055896001 2023-07-24,08:46:21.000,205,10973044,13285,0,1690188380,13131.500280839995,71.78333466000186,53545.97357184 2023-07-24,08:46:22.000,205,10973073,13405,0,1690188381,13131.51375346,71.76218727000378,53545.938636240004 2023-07-24,08:46:23.000,205,10973071,13285,0,1690188382,13131.53396239,71.81858030999865,53546.01549456 2023-07-24,08:46:24.000,205,10973099,13005,0,1690188383,13131.59458918,71.78333466000186,53546.05043016001 2023-07-24,08:46:25.000,205,10973071,13365,0,1690188384,13131.54743500999,71.73399074999907,53546.07139152001 2023-07-24,08:46:26.000,205,10973103,13205,0,1690188385,13131.56764393999,71.75513814000442,53546.02248168 2023-07-24,08:46:27.000,205,10973071,13245,0,1690188386,13131.560907629995,71.79038379000121,53545.96658472 2023-07-24,08:46:28.000,205,10973060,13165,0,1690188387,13131.52722607999,71.76218727000378,53545.938636240004 2023-07-24,08:46:29.000,205,10973100,13325,0,1690188388,13131.58785286999,71.7762855300025,53546.008507440005 2023-07-24,08:46:30.000,205,10973094,13205,0,1690188389,13131.55417132,71.76923640000314,53546.02248168 2023-07-24,08:46:31.000,205,10973093,13365,0,1690188390,13131.57438025,71.76218727000378,53546.008507440005 2023-07-24,08:46:32.000,205,10973079,13085,0,1690188391,13131.54743500999,71.76218727000378,53546.02946880001 2023-07-24,08:46:33.000,205,10973061,13005,0,1690188392,13131.51375346,71.75513814000442,53545.93164912001 2023-07-24,08:46:34.000,205,10973073,13125,0,1690188393,13131.54743500999,71.76218727000378,53545.959597600006 2023-07-24,08:46:35.000,205,10973098,13165,0,1690188394,13131.520489769995,71.74808900999778,53546.03645592 2023-07-24,08:46:36.000,205,10973091,12965,0,1690188395,13131.52722607999,71.74808900999778,53545.98055896001 2023-07-24,08:46:37.000,205,10973078,13165,0,1690188396,13131.44639035999,71.79038379000121,53545.93164912001 2023-07-24,08:46:38.000,205,10973106,13125,0,1690188397,13131.45312667,71.76923640000314,53546.01549456 2023-07-24,08:46:39.000,205,10973059,13085,0,1690188398,13131.540698699995,71.73399074999907,53546.08536576 2023-07-24,08:46:40.000,205,10973032,13365,0,1690188399,13131.520489769995,71.76218727000378,53546.05043016001 2023-07-24,08:46:41.000,205,10973110,13005,0,1690188400,13131.48680821999,71.76218727000378,53546.01549456 2023-07-24,08:46:42.000,205,10973044,13445,0,1690188401,13131.45312667,71.69874510000227,53545.97357184 2023-07-24,08:46:43.000,205,10973094,13165,0,1690188402,13131.42618142999,71.73399074999907,53545.94562336 2023-07-24,08:46:44.000,205,10973087,13245,0,1690188403,13131.38576356999,71.71989249000035,53545.93164912001 2023-07-24,08:46:45.000,205,10973116,13125,0,1690188404,13131.41270881,71.76923640000314,53546.02248168 2023-07-24,08:46:46.000,205,10973060,13525,0,1690188405,13131.41270881,71.78333466000186,53546.008507440005 2023-07-24,08:46:47.000,205,10973078,13365,0,1690188406,13131.38576356999,71.79743292000057,53546.01549456 2023-07-24,08:46:48.000,205,10973062,13445,0,1690188407,13131.38576356999,71.79038379000121,53546.01549456 2023-07-24,08:46:49.000,205,10973062,13205,0,1690188408,13131.37229095,71.80448204999993,53545.938636240004 2023-07-24,08:46:50.000,205,10973060,13445,0,1690188409,13131.38576356999,71.7762855300025,53546.02248168 2023-07-24,08:46:51.000,205,10973074,13165,0,1690188410,13131.39249988,71.74808900999778,53545.98754608 2023-07-24,08:46:52.000,205,10973044,13205,0,1690188411,13131.42618142999,71.81153117999929,53545.97357184 2023-07-24,08:46:53.000,205,10973081,13045,0,1690188412,13131.37229095,71.7762855300025,53545.98055896001 2023-07-24,08:46:54.000,205,10973066,13365,0,1690188413,13131.38576356999,71.78333466000186,53545.9945332 2023-07-24,08:46:55.000,205,10973087,13245,0,1690188414,13131.41270881,71.75513814000442,53546.02946880001 2023-07-24,08:46:56.000,205,10973068,13365,0,1690188415,13131.439654049995,71.74808900999778,53546.03645592 2023-07-24,08:46:57.000,205,10973078,13165,0,1690188416,13131.41270881,71.75513814000442,53545.98055896001 2023-07-24,08:46:58.000,205,10973069,13125,0,1690188417,13131.358818329994,71.80448204999993,53545.959597600006 2023-07-24,08:46:59.000,205,10973070,12925,0,1690188418,13131.358818329994,71.78333466000186,53546.00152032001 2023-07-24,08:47:00.000,205,10973099,13245,0,1690188419,13131.36555463999,71.79038379000121,53545.96658472 2023-07-24,08:47:01.000,205,10973074,12925,0,1690188420,13131.399236189995,71.79743292000057,53545.93164912001 2023-07-24,08:47:02.000,205,10973088,13085,0,1690188421,13131.38576356999,71.8749733500008,53545.90370064001 2023-07-24,08:47:03.000,205,10973130,13285,0,1690188422,13131.35208202,71.839727700004,53545.96658472 2023-07-24,08:47:04.000,205,10973084,13125,0,1690188423,13131.40597249999,71.81153117999929,53545.9945332 2023-07-24,08:47:05.000,205,10973078,13445,0,1690188424,13131.42618142999,71.79743292000057,53545.98055896001 2023-07-24,08:47:06.000,205,10973045,13085,0,1690188425,13131.45312667,71.78333466000186,53545.98754608 2023-07-24,08:47:07.000,205,10973053,13245,0,1690188426,13131.38576356999,71.79743292000057,53545.90370064001 2023-07-24,08:47:08.000,205,10973082,12925,0,1690188427,13131.37229095,71.83267857000465,53545.93164912001 2023-07-24,08:47:09.000,205,10973049,13285,0,1690188428,13131.42618142999,71.7762855300025,53545.93164912001 2023-07-24,08:47:10.000,205,10973038,13285,0,1690188429,13131.399236189995,71.79038379000121,53545.938636240004 2023-07-24,08:47:11.000,205,10973064,13125,0,1690188430,13131.459862979995,71.75513814000442,53545.9945332 2023-07-24,08:47:12.000,205,10973088,13165,0,1690188431,13131.45312667,71.76923640000314,53546.01549456 2023-07-24,08:47:13.000,205,10973052,13325,0,1690188432,13131.45312667,71.7762855300025,53545.9945332 2023-07-24,08:47:14.000,205,10973050,12925,0,1690188433,13131.439654049995,71.74808900999778,53545.97357184 2023-07-24,08:47:15.000,205,10973085,13365,0,1690188434,13131.59458918,72.26972463000129,53545.93164912001 2023-07-24,08:47:16.000,205,10973045,13325,0,1690188435,13131.439654049995,71.94546465000167,53546.04344304 2023-07-24,08:47:17.000,205,10973063,13125,0,1690188436,13131.379027259994,71.86087509000208,53545.93164912001 2023-07-24,08:47:18.000,205,10973094,13365,0,1690188437,13131.379027259994,71.78333466000186,53545.91767488 2023-07-24,08:47:19.000,205,10973049,13165,0,1690188438,13131.419445119995,71.79038379000121,53546.008507440005 2023-07-24,08:47:20.000,205,10973047,13045,0,1690188439,13131.45312667,71.75513814000442,53546.078378640006 2023-07-24,08:47:21.000,205,10973065,13125,0,1690188440,13131.42618142999,71.76218727000378,53546.01549456 2023-07-24,08:47:22.000,205,10973048,13165,0,1690188441,13131.42618142999,71.74103987999843,53546.03645592 2023-07-24,08:47:23.000,205,10973062,13685,0,1690188442,13131.39249988,71.71989249000035,53545.938636240004 2023-07-24,08:47:24.000,205,10973061,13325,0,1690188443,13131.39249988,71.75513814000442,53545.910687760006 2023-07-24,08:47:25.000,205,10973062,13285,0,1690188444,13131.42618142999,71.74103987999843,53546.008507440005 2023-07-24,08:47:26.000,205,10973090,13165,0,1690188445,13131.419445119995,71.76923640000314,53546.02946880001 2023-07-24,08:47:27.000,205,10973083,13285,0,1690188446,13131.36555463999,71.76218727000378,53545.98754608 2023-07-24,08:47:28.000,205,10973082,13125,0,1690188447,13131.37229095,71.76923640000314,53545.91767488 2023-07-24,08:47:29.000,205,10973044,13085,0,1690188448,13131.419445119995,71.79038379000121,53546.008507440005 2023-07-24,08:47:30.000,205,10973059,13365,0,1690188449,13131.399236189995,71.76218727000378,53546.04344304 2023-07-24,08:47:31.000,205,10973066,13525,0,1690188450,13131.39249988,71.81858030999865,53546.02248168 2023-07-24,08:47:32.000,205,10973078,13085,0,1690188451,13131.32513677999,71.78333466000186,53545.97357184 2023-07-24,08:47:33.000,205,10973078,13205,0,1690188452,13131.33187309,71.75513814000442,53545.924662 2023-07-24,08:47:34.000,205,10973094,13125,0,1690188453,13131.311664159999,71.79743292000057,53545.98055896001 2023-07-24,08:47:35.000,205,10973064,13325,0,1690188454,13131.37229095,71.75513814000442,53546.057417280004 2023-07-24,08:47:36.000,205,10973050,13245,0,1690188455,13131.38576356999,71.78333466000186,53546.04344304 2023-07-24,08:47:37.000,205,10973101,13085,0,1690188456,13131.37229095,71.84677683000336,53546.03645592 2023-07-24,08:47:38.000,205,10973027,13325,0,1690188457,13131.291455229999,71.81858030999865,53545.97357184 2023-07-24,08:47:39.000,205,10973078,13125,0,1690188458,13131.30492784999,71.82562943999801,53545.9945332 2023-07-24,08:47:40.000,205,10973055,12805,0,1690188459,13131.298191539994,71.81858030999865,53546.01549456 2023-07-24,08:47:41.000,205,10973128,13125,0,1690188460,13131.30492784999,71.84677683000336,53545.959597600006 2023-07-24,08:47:42.000,205,10973112,13445,0,1690188461,13131.277982609994,71.839727700004,53545.959597600006 2023-07-24,08:47:43.000,205,10973053,13485,0,1690188462,13131.291455229999,71.80448204999993,53545.938636240004 2023-07-24,08:47:44.000,205,10973080,13125,0,1690188463,13131.358818329994,71.79038379000121,53545.98055896001 2023-07-24,08:47:45.000,205,10973085,13405,0,1690188464,13131.33187309,71.7762855300025,53545.97357184 2023-07-24,08:47:46.000,205,10973053,13605,0,1690188465,13131.32513677999,71.78333466000186,53545.91767488 2023-07-24,08:47:47.000,205,10973078,13285,0,1690188466,13131.30492784999,71.76218727000378,53545.84780368 2023-07-24,08:47:48.000,205,10973059,13205,0,1690188467,13131.251037369999,71.79743292000057,53545.840816560005 2023-07-24,08:47:49.000,205,10973075,13525,0,1690188468,13131.32513677999,71.76923640000314,53545.910687760006 2023-07-24,08:47:50.000,205,10973059,13085,0,1690188469,13131.298191539994,71.83267857000465,53545.96658472 2023-07-24,08:47:51.000,205,10973081,13165,0,1690188470,13131.32513677999,71.76923640000314,53545.938636240004 2023-07-24,08:47:52.000,205,10973071,13325,0,1690188471,13131.32513677999,71.7762855300025,53545.924662 2023-07-24,08:47:53.000,205,10973085,13285,0,1690188472,13131.271246299999,71.81153117999929,53545.98754608 2023-07-24,08:47:54.000,205,10973083,13445,0,1690188473,13131.298191539994,71.81858030999865,53546.008507440005 2023-07-24,08:47:55.000,205,10973083,13445,0,1690188474,13131.28471891999,71.80448204999993,53545.98055896001 2023-07-24,08:47:56.000,205,10973068,13125,0,1690188475,13131.271246299999,71.81858030999865,53545.924662 2023-07-24,08:47:57.000,205,10973079,13365,0,1690188476,13131.244301059989,71.7762855300025,53545.90370064001 2023-07-24,08:47:58.000,205,10973067,13285,0,1690188477,13131.197146889994,71.74103987999843,53545.89671352 2023-07-24,08:47:59.000,205,10973072,13085,0,1690188478,13131.251037369999,71.76923640000314,53545.98055896001 2023-07-24,08:48:00.000,205,10973061,13405,0,1690188479,13131.26450998999,71.73399074999907,53545.959597600006 2023-07-24,08:48:01.000,205,10973067,13325,0,1690188480,13131.291455229999,71.78333466000186,53545.98055896001 2023-07-24,08:48:02.000,205,10973081,13165,0,1690188481,13131.271246299999,71.76218727000378,53545.91767488 2023-07-24,08:48:03.000,205,10973095,13085,0,1690188482,13131.271246299999,71.82562943999801,53545.86177792001 2023-07-24,08:48:04.000,205,10973029,13245,0,1690188483,13131.244301059989,71.80448204999993,53545.86177792001 2023-07-24,08:48:05.000,205,10973031,13085,0,1690188484,13131.271246299999,71.76923640000314,53545.89671352 2023-07-24,08:48:06.000,205,10973091,13405,0,1690188485,13131.30492784999,71.78333466000186,53545.87575216 2023-07-24,08:48:07.000,205,10973067,13205,0,1690188486,13131.298191539994,71.80448204999993,53545.90370064001 2023-07-24,08:48:08.000,205,10973063,13445,0,1690188487,13131.318400469994,71.74808900999778,53545.91767488 2023-07-24,08:48:09.000,205,10973069,13285,0,1690188488,13131.338609399994,71.74808900999778,53545.910687760006 2023-07-24,08:48:10.000,205,10973097,13245,0,1690188489,13131.338609399994,71.7269416199997,53545.924662 2023-07-24,08:48:11.000,205,10973079,13285,0,1690188490,13131.32513677999,71.7269416199997,53545.938636240004 2023-07-24,08:48:12.000,205,10973068,13285,0,1690188491,13131.291455229999,71.76218727000378,53545.93164912001 2023-07-24,08:48:13.000,205,10973077,13405,0,1690188492,13131.298191539994,71.73399074999907,53545.84780368 2023-07-24,08:48:14.000,205,10973041,13365,0,1690188493,13131.28471891999,71.74808900999778,53545.86876504 2023-07-24,08:48:15.000,205,10973086,13205,0,1690188494,13131.33187309,71.74103987999843,53545.94562336 2023-07-24,08:48:16.000,205,10973068,13085,0,1690188495,13131.358818329994,71.71284336000099,53546.008507440005 2023-07-24,08:48:17.000,205,10973095,13285,0,1690188496,13131.35208202,71.74103987999843,53545.959597600006 2023-07-24,08:48:18.000,205,10973032,13085,0,1690188497,13131.318400469994,71.76923640000314,53545.94562336 2023-07-24,08:48:19.000,205,10973027,13125,0,1690188498,13131.338609399994,71.74103987999843,53545.98754608 2023-07-24,08:48:20.000,205,10973092,13085,0,1690188499,13131.298191539994,71.74808900999778,53545.96658472 2023-07-24,08:48:21.000,205,10973049,13125,0,1690188500,13131.34534570999,71.7269416199997,53545.97357184 2023-07-24,08:48:22.000,205,10973073,13085,0,1690188501,13131.30492784999,71.7762855300025,53545.924662 2023-07-24,08:48:23.000,205,10973083,13325,0,1690188502,13131.271246299999,71.7269416199997,53545.91767488 2023-07-24,08:48:24.000,205,10973072,13125,0,1690188503,13131.32513677999,71.74808900999778,53545.959597600006 2023-07-24,08:48:25.000,205,10973035,13245,0,1690188504,13131.34534570999,71.79743292000057,53546.03645592 2023-07-24,08:48:26.000,205,10973099,13205,0,1690188505,13131.318400469994,71.75513814000442,53545.924662 2023-07-24,08:48:27.000,205,10973033,13005,0,1690188506,13131.257773679994,71.7762855300025,53545.889726400004 2023-07-24,08:48:28.000,205,10973112,13405,0,1690188507,13131.244301059989,71.79038379000121,53545.84780368 2023-07-24,08:48:29.000,205,10973078,13245,0,1690188508,13131.311664159999,71.79038379000121,53545.959597600006 2023-07-24,08:48:30.000,205,10973062,13205,0,1690188509,13131.291455229999,71.81153117999929,53545.95261048001 2023-07-24,08:48:31.000,205,10973065,13205,0,1690188510,13131.35208202,71.78333466000186,53545.959597600006 2023-07-24,08:48:32.000,205,10973093,13445,0,1690188511,13131.318400469994,71.7762855300025,53546.01549456 2023-07-24,08:48:33.000,205,10973083,13125,0,1690188512,13131.28471891999,71.7762855300025,53545.96658472 2023-07-24,08:48:34.000,205,10973044,13205,0,1690188513,13131.32513677999,71.7762855300025,53545.96658472 2023-07-24,08:48:35.000,205,10973039,13085,0,1690188514,13131.291455229999,71.74808900999778,53545.96658472 2023-07-24,08:48:36.000,205,10973086,13285,0,1690188515,13131.291455229999,71.79743292000057,53545.938636240004 2023-07-24,08:48:37.000,205,10973072,13245,0,1690188516,13131.224092129989,71.78333466000186,53545.889726400004 2023-07-24,08:48:38.000,205,10973098,13325,0,1690188517,13131.257773679994,71.79743292000057,53545.924662 2023-07-24,08:48:39.000,205,10973092,13045,0,1690188518,13131.32513677999,71.75513814000442,53546.00152032001 2023-07-24,08:48:40.000,205,10973067,13285,0,1690188519,13131.32513677999,71.76923640000314,53546.008507440005 2023-07-24,08:48:41.000,205,10973099,13325,0,1690188520,13131.291455229999,71.79038379000121,53546.00152032001 2023-07-24,08:48:42.000,205,10973104,12925,0,1690188521,13131.291455229999,71.81153117999929,53546.00152032001 2023-07-24,08:48:43.000,205,10973061,13165,0,1690188522,13131.230828439999,71.80448204999993,53545.94562336 2023-07-24,08:48:44.000,205,10973030,13405,0,1690188523,13131.244301059989,71.82562943999801,53545.90370064001 2023-07-24,08:48:45.000,205,10973064,13165,0,1690188524,13131.291455229999,71.76923640000314,53546.00152032001 2023-07-24,08:48:46.000,205,10973037,13085,0,1690188525,13131.26450998999,71.80448204999993,53546.01549456 2023-07-24,08:48:47.000,205,10973060,13405,0,1690188526,13131.257773679994,71.76218727000378,53546.02946880001 2023-07-24,08:48:48.000,205,10973070,13005,0,1690188527,13131.311664159999,71.81858030999865,53545.9945332 2023-07-24,08:48:49.000,205,10973061,13365,0,1690188528,13131.298191539994,71.7762855300025,53546.0644044 2023-07-24,08:48:50.000,205,10973078,13325,0,1690188529,13131.298191539994,71.839727700004,53546.03645592 2023-07-24,08:48:51.000,205,10973036,13245,0,1690188530,13131.30492784999,71.82562943999801,53546.03645592 2023-07-24,08:48:52.000,205,10973048,13365,0,1690188531,13131.298191539994,71.85382596000272,53546.02248168 2023-07-24,08:48:53.000,205,10973074,13325,0,1690188532,13131.230828439999,71.839727700004,53545.97357184 2023-07-24,08:48:54.000,205,10973085,13205,0,1690188533,13131.217355819994,71.84677683000336,53545.95261048001 2023-07-24,08:48:55.000,205,10973075,13325,0,1690188534,13131.257773679994,71.83267857000465,53546.03645592 2023-07-24,08:48:56.000,205,10973071,13525,0,1690188535,13131.28471891999,71.83267857000465,53546.02946880001 2023-07-24,08:48:57.000,205,10973079,13605,0,1690188536,13131.291455229999,71.839727700004,53546.02248168 2023-07-24,08:48:58.000,205,10973098,13245,0,1690188537,13131.251037369999,71.85382596000272,53545.88273928001 2023-07-24,08:48:59.000,205,10973106,13245,0,1690188538,13131.38576356999,71.95956291000039,53545.924662 2023-07-24,08:49:00.000,205,10973074,13285,0,1690188539,13131.28471891999,71.86792422000144,53545.959597600006 2023-07-24,08:49:01.000,205,10973096,13285,0,1690188540,13131.271246299999,71.82562943999801,53546.01549456 2023-07-24,08:49:02.000,205,10973089,13445,0,1690188541,13131.230828439999,71.8749733500008,53545.910687760006 2023-07-24,08:49:03.000,205,10973080,13085,0,1690188542,13131.271246299999,71.839727700004,53545.924662 2023-07-24,08:49:04.000,205,10973078,13005,0,1690188543,13131.30492784999,71.81858030999865,53545.93164912001 2023-07-24,08:49:05.000,205,10973110,13165,0,1690188544,13131.244301059989,71.78333466000186,53545.924662 2023-07-24,08:49:06.000,205,10973088,13125,0,1690188545,13131.28471891999,71.85382596000272,53545.95261048001 2023-07-24,08:49:07.000,205,10973079,13605,0,1690188546,13131.217355819994,71.82562943999801,53545.889726400004 2023-07-24,08:49:08.000,205,10973068,13405,0,1690188547,13131.210619509999,71.82562943999801,53545.86876504 2023-07-24,08:49:09.000,205,10973105,13525,0,1690188548,13131.190410579999,71.79038379000121,53545.938636240004 2023-07-24,08:49:10.000,205,10973089,13085,0,1690188549,13131.183674269989,71.82562943999801,53545.90370064001 2023-07-24,08:49:11.000,205,10973057,13285,0,1690188550,13131.197146889994,71.74808900999778,53545.95261048001 2023-07-24,08:49:12.000,205,10973052,13125,0,1690188551,13131.224092129989,71.80448204999993,53545.94562336 2023-07-24,08:49:13.000,205,10973052,13205,0,1690188552,13131.176937959994,71.79038379000121,53545.938636240004 2023-07-24,08:49:14.000,205,10973040,13085,0,1690188553,13131.197146889994,71.81858030999865,53545.97357184 2023-07-24,08:49:15.000,205,10973034,13285,0,1690188554,13131.170201649998,71.84677683000336,53545.938636240004 2023-07-24,08:49:16.000,205,10973081,13125,0,1690188555,13131.210619509999,71.8749733500008,53545.959597600006 2023-07-24,08:49:17.000,205,10973079,13245,0,1690188556,13131.197146889994,71.86087509000208,53546.00152032001 2023-07-24,08:49:18.000,205,10973045,13205,0,1690188557,13131.170201649998,71.86792422000144,53545.938636240004 2023-07-24,08:49:19.000,205,10973074,13245,0,1690188558,13131.224092129989,71.839727700004,53545.95261048001 2023-07-24,08:49:20.000,205,10973055,13365,0,1690188559,13131.244301059989,71.86792422000144,53546.008507440005 2023-07-24,08:49:21.000,205,10973092,13045,0,1690188560,13131.237564749994,71.84677683000336,53546.02946880001 2023-07-24,08:49:22.000,205,10973056,13365,0,1690188561,13131.251037369999,71.83267857000465,53545.98055896001 2023-07-24,08:49:23.000,205,10973048,13205,0,1690188562,13131.197146889994,71.86087509000208,53545.88273928001 2023-07-24,08:49:24.000,205,10973086,13405,0,1690188563,13131.203883199989,71.83267857000465,53545.87575216 2023-07-24,08:49:25.000,205,10973050,13405,0,1690188564,13131.271246299999,71.839727700004,53545.959597600006 2023-07-24,08:49:26.000,205,10973080,13565,0,1690188565,13131.237564749994,71.85382596000272,53545.94562336 2023-07-24,08:49:27.000,205,10973065,13445,0,1690188566,13131.224092129989,71.85382596000272,53545.959597600006 2023-07-24,08:49:28.000,205,10973088,13365,0,1690188567,13131.244301059989,71.839727700004,53545.938636240004 2023-07-24,08:49:29.000,205,10973053,13125,0,1690188568,13131.318400469994,71.839727700004,53546.00152032001 2023-07-24,08:49:30.000,205,10973128,13405,0,1690188569,13131.271246299999,71.85382596000272,53545.97357184 2023-07-24,08:49:31.000,205,10973101,13405,0,1690188570,13131.277982609994,71.81153117999929,53545.95261048001 2023-07-24,08:49:32.000,205,10973090,13245,0,1690188571,13131.244301059989,71.86792422000144,53545.96658472 2023-07-24,08:49:33.000,205,10973076,13045,0,1690188572,13131.203883199989,71.839727700004,53545.91767488 2023-07-24,08:49:34.000,205,10973094,13285,0,1690188573,13131.163465339989,71.80448204999993,53545.90370064001 2023-07-24,08:49:35.000,205,10973101,13405,0,1690188574,13131.237564749994,71.76218727000378,53546.02248168 2023-07-24,08:49:36.000,205,10973059,13325,0,1690188575,13131.230828439999,71.74808900999778,53546.02248168 2023-07-24,08:49:37.000,205,10973065,13325,0,1690188576,13131.230828439999,71.73399074999907,53546.03645592 2023-07-24,08:49:38.000,205,10973057,13325,0,1690188577,13131.143256409989,71.79743292000057,53545.88273928001 2023-07-24,08:49:39.000,205,10973076,13285,0,1690188578,13131.136520099994,71.74103987999843,53545.93164912001 2023-07-24,08:49:40.000,205,10973067,13285,0,1690188579,13131.129783789998,71.73399074999907,53546.008507440005 2023-07-24,08:49:41.000,205,10973103,13445,0,1690188580,13131.183674269989,71.7762855300025,53545.98754608 2023-07-24,08:49:42.000,205,10973105,13125,0,1690188581,13131.096102239993,71.79038379000121,53545.95261048001 2023-07-24,08:49:43.000,205,10973046,13325,0,1690188582,13131.136520099994,71.76218727000378,53545.97357184 2023-07-24,08:49:44.000,205,10973013,13285,0,1690188583,13131.149992719998,71.74103987999843,53545.98055896001 2023-07-24,08:49:45.000,205,10973077,12925,0,1690188584,13131.183674269989,71.76923640000314,53546.008507440005 2023-07-24,08:49:46.000,205,10973074,13285,0,1690188585,13131.136520099994,71.75513814000442,53545.98754608 2023-07-24,08:49:47.000,205,10973075,13245,0,1690188586,13131.143256409989,71.75513814000442,53545.95261048001 2023-07-24,08:49:48.000,205,10973054,13085,0,1690188587,13131.116311169993,71.82562943999801,53545.97357184 2023-07-24,08:49:49.000,205,10973092,13205,0,1690188588,13131.176937959994,71.74103987999843,53546.008507440005 2023-07-24,08:49:50.000,205,10973112,13405,0,1690188589,13131.176937959994,71.76218727000378,53546.03645592 2023-07-24,08:50:01.000,205,10973089,13405,0,1690188600,13131.251037369999,71.85382596000272,53546.09235288 2023-07-24,08:50:02.000,205,10973083,13365,0,1690188601,13131.163465339989,71.86087509000208,53546.02946880001 2023-07-24,08:50:03.000,205,10973101,13245,0,1690188602,13131.129783789998,71.84677683000336,53546.02248168 2023-07-24,08:50:04.000,205,10973062,13085,0,1690188603,13131.136520099994,71.88907160999952,53545.98754608 2023-07-24,08:50:05.000,205,10973058,13445,0,1690188604,13131.109574859998,71.85382596000272,53545.96658472 2023-07-24,08:50:06.000,205,10973053,13405,0,1690188605,13131.123047479989,71.89612073999888,53546.00152032001 2023-07-24,08:50:07.000,205,10973063,13205,0,1690188606,13131.102838549989,71.88202248000016,53545.98055896001 2023-07-24,08:50:08.000,205,10973097,13245,0,1690188607,13131.109574859998,71.88202248000016,53545.98754608 2023-07-24,08:50:09.000,205,10973067,13205,0,1690188608,13131.170201649998,71.84677683000336,53546.08536576 2023-07-24,08:50:10.000,205,10973055,13085,0,1690188609,13131.129783789998,71.89612073999888,53546.02248168 2023-07-24,08:50:11.000,205,10973062,13405,0,1690188610,13131.143256409989,71.85382596000272,53546.01549456 2023-07-24,08:50:12.000,205,10973066,13325,0,1690188611,13131.089365929998,71.93841552000231,53546.02248168 2023-07-24,08:50:13.000,205,10973074,13285,0,1690188612,13131.102838549989,71.88202248000016,53545.98055896001 2023-07-24,08:50:14.000,205,10973080,13205,0,1690188613,13131.075893309993,71.8749733500008,53545.96658472 2023-07-24,08:50:15.000,205,10973055,13365,0,1690188614,13131.129783789998,71.8749733500008,53546.078378640006 2023-07-24,08:50:16.000,205,10973078,13285,0,1690188615,13131.143256409989,71.86792422000144,53546.09235288 2023-07-24,08:50:17.000,205,10973071,13165,0,1690188616,13131.123047479989,71.85382596000272,53546.0644044 2023-07-24,08:50:18.000,205,10973046,13285,0,1690188617,13131.075893309993,71.8749733500008,53546.02946880001 2023-07-24,08:50:19.000,205,10973092,13085,0,1690188618,13131.143256409989,71.8749733500008,53546.008507440005 2023-07-24,08:50:20.000,205,10973067,13045,0,1690188619,13131.163465339989,71.89612073999888,53546.03645592 2023-07-24,08:50:21.000,205,10973082,12925,0,1690188620,13131.143256409989,71.86087509000208,53546.02248168 2023-07-24,08:50:22.000,205,10973060,13165,0,1690188621,13131.109574859998,71.8749733500008,53546.078378640006 2023-07-24,08:50:23.000,205,10973050,13125,0,1690188622,13131.143256409989,71.839727700004,53546.02946880001 2023-07-24,08:50:24.000,205,10973077,13245,0,1690188623,13131.176937959994,71.85382596000272,53546.127288480006 2023-07-24,08:50:25.000,205,10973090,13285,0,1690188624,13131.170201649998,71.839727700004,53546.057417280004 2023-07-24,08:50:26.000,205,10973110,13405,0,1690188625,13131.163465339989,71.84677683000336,53546.0644044 2023-07-24,08:50:27.000,205,10973049,13445,0,1690188626,13131.210619509999,71.839727700004,53546.078378640006 2023-07-24,08:50:28.000,205,10973067,13285,0,1690188627,13131.170201649998,71.839727700004,53546.01549456 2023-07-24,08:50:29.000,205,10973043,13485,0,1690188628,13131.149992719998,71.839727700004,53546.01549456 2023-07-24,08:50:30.000,205,10973036,13285,0,1690188629,13131.183674269989,71.86087509000208,53546.09934000001 2023-07-24,08:50:31.000,205,10973110,13205,0,1690188630,13131.298191539994,71.88202248000016,53546.09235288 2023-07-24,08:50:32.000,205,10973069,13085,0,1690188631,13131.190410579999,71.88202248000016,53546.1342756 2023-07-24,08:50:33.000,205,10973011,13245,0,1690188632,13131.230828439999,71.839727700004,53546.05043016001 2023-07-24,08:50:34.000,205,10973088,13245,0,1690188633,13131.190410579999,71.86087509000208,53546.11331424 2023-07-24,08:50:35.000,205,10973069,13405,0,1690188634,13131.217355819994,71.88907160999952,53546.14824984001 2023-07-24,08:50:36.000,205,10973024,13325,0,1690188635,13131.176937959994,71.92431726000359,53546.11331424 2023-07-24,08:50:37.000,205,10973084,13365,0,1690188636,13131.176937959994,71.93136639000295,53546.09235288 2023-07-24,08:50:38.000,205,10973000,13205,0,1690188637,13131.163465339989,71.92431726000359,53546.11331424 2023-07-24,08:50:39.000,205,10973060,13405,0,1690188638,13131.244301059989,71.88202248000016,53546.14126272 2023-07-24,08:50:40.000,205,10973058,13245,0,1690188639,13131.217355819994,71.93136639000295,53546.14126272 2023-07-24,08:50:41.000,205,10973047,13085,0,1690188640,13131.210619509999,71.91726813000423,53546.1342756 2023-07-24,08:50:42.000,205,10973042,13285,0,1690188641,13131.217355819994,71.91021900000487,53546.16921120001 2023-07-24,08:50:43.000,205,10973076,13285,0,1690188642,13131.183674269989,71.92431726000359,53546.03645592 2023-07-24,08:50:44.000,205,10973076,12965,0,1690188643,13131.136520099994,71.94546465000167,53546.09934000001 2023-07-24,08:50:45.000,205,10973066,13245,0,1690188644,13131.203883199989,71.95956291000039,53546.106327120004 2023-07-24,08:50:46.000,205,10973084,13405,0,1690188645,13131.163465339989,71.96661203999975,53546.127288480006 2023-07-24,08:50:47.000,205,10973089,13285,0,1690188646,13131.136520099994,71.95956291000039,53546.127288480006 2023-07-24,08:50:48.000,205,10973066,13645,0,1690188647,13131.069156999998,71.94546465000167,53546.1342756 2023-07-24,08:50:49.000,205,10973080,13325,0,1690188648,13131.183674269989,71.93841552000231,53546.21812104001 2023-07-24,08:50:50.000,205,10973097,13405,0,1690188649,13131.136520099994,71.91726813000423,53546.2041468 2023-07-24,08:50:51.000,205,10973080,13165,0,1690188650,13131.163465339989,71.93841552000231,53546.16222408 2023-07-24,08:50:52.000,205,10973111,13245,0,1690188651,13131.163465339989,71.98775942999782,53546.23209528 2023-07-24,08:50:53.000,205,10973098,13405,0,1690188652,13131.170201649998,71.93136639000295,53546.14126272 2023-07-24,08:50:54.000,205,10973060,13325,0,1690188653,13131.096102239993,71.93136639000295,53546.09235288 2023-07-24,08:50:55.000,205,10973038,13405,0,1690188654,13131.143256409989,71.98071029999846,53546.12030136001 2023-07-24,08:50:56.000,205,10973080,13045,0,1690188655,13131.170201649998,71.96661203999975,53546.225108160004 2023-07-24,08:50:57.000,205,10973091,13205,0,1690188656,13131.136520099994,71.91726813000423,53546.21113392 2023-07-24,08:50:58.000,205,10973108,13245,0,1690188657,13131.116311169993,71.91021900000487,53546.19715968001 2023-07-24,08:50:59.000,205,10973090,13445,0,1690188658,13131.109574859998,71.98775942999782,53546.09934000001 2023-07-24,08:51:00.000,205,10973028,13325,0,1690188659,13131.028739139998,71.95956291000039,53546.09934000001 2023-07-24,08:51:01.000,205,10973095,13405,0,1690188660,13131.096102239993,71.96661203999975,53546.19017256 2023-07-24,08:51:02.000,205,10973081,13085,0,1690188661,13131.048948069998,71.93841552000231,53546.078378640006 2023-07-24,08:51:03.000,205,10973069,13245,0,1690188662,13131.082629619988,71.95251378000103,53546.11331424 2023-07-24,08:51:04.000,205,10973054,13205,0,1690188663,13131.143256409989,71.92431726000359,53546.21812104001 2023-07-24,08:51:05.000,205,10973092,13245,0,1690188664,13131.129783789998,71.98775942999782,53546.176198320005 2023-07-24,08:51:06.000,205,10973145,13085,0,1690188665,13131.102838549989,71.96661203999975,53546.127288480006 2023-07-24,08:51:07.000,205,10973132,13405,0,1690188666,13131.089365929998,71.95251378000103,53546.127288480006 2023-07-24,08:51:08.000,205,10973094,13085,0,1690188667,13131.048948069998,71.96661203999975,53546.08536576 2023-07-24,08:51:09.000,205,10973075,13005,0,1690188668,13131.096102239993,72.05825072999869,53546.106327120004 2023-07-24,08:51:10.000,205,10973057,13445,0,1690188669,13131.089365929998,72.01595595000254,53546.15523696 2023-07-24,08:51:11.000,205,10973076,13205,0,1690188670,13131.136520099994,72.05825072999869,53546.19715968001 2023-07-24,08:51:12.000,205,10973082,13245,0,1690188671,13131.102838549989,72.03710334000061,53546.14126272 2023-07-24,08:51:13.000,205,10973046,13125,0,1690188672,13131.109574859998,72.05825072999869,53546.14824984001 2023-07-24,08:51:14.000,205,10973088,13165,0,1690188673,13131.055684379993,72.05825072999869,53546.127288480006 2023-07-24,08:51:15.000,205,10973047,13205,0,1690188674,13131.109574859998,72.0864472500034,53546.127288480006 2023-07-24,08:51:16.000,205,10973058,13285,0,1690188675,13131.149992719998,72.0864472500034,53546.16921120001 2023-07-24,08:51:17.000,205,10973089,12845,0,1690188676,13131.109574859998,72.10759464000148,53546.14126272 2023-07-24,08:51:18.000,205,10973051,13205,0,1690188677,13131.042211759988,72.07939812000404,53546.14126272 2023-07-24,08:51:19.000,205,10973080,13205,0,1690188678,13131.109574859998,72.05120159999933,53546.15523696 2023-07-24,08:51:20.000,205,10973064,13045,0,1690188679,13131.183674269989,72.00185769000382,53546.23209528 2023-07-24,08:51:21.000,205,10973016,13485,0,1690188680,13131.197146889994,72.03710334000061,53546.21113392 2023-07-24,08:51:22.000,205,10973086,13165,0,1690188681,13131.156729029994,71.98775942999782,53546.19715968001 2023-07-24,08:51:23.000,205,10973058,13405,0,1690188682,13131.156729029994,72.07939812000404,53546.18318544 2023-07-24,08:51:24.000,205,10973097,13605,0,1690188683,13131.102838549989,72.00185769000382,53546.1342756 2023-07-24,08:51:25.000,205,10973084,13365,0,1690188684,13131.116311169993,72.00185769000382,53546.1342756 2023-07-24,08:51:26.000,205,10973056,13125,0,1690188685,13131.129783789998,72.00890682000318,53546.18318544 2023-07-24,08:51:27.000,205,10973064,13285,0,1690188686,13131.156729029994,72.05120159999933,53546.225108160004 2023-07-24,08:51:28.000,205,10973076,13325,0,1690188687,13131.156729029994,72.03005421000125,53546.19715968001 2023-07-24,08:51:29.000,205,10973075,13405,0,1690188688,13131.149992719998,72.00890682000318,53546.19017256 2023-07-24,08:51:30.000,205,10973093,13365,0,1690188689,13131.116311169993,71.95956291000039,53546.18318544 2023-07-24,08:51:31.000,205,10973021,13485,0,1690188690,13131.123047479989,71.98775942999782,53546.176198320005 2023-07-24,08:51:32.000,205,10973052,13085,0,1690188691,13131.123047479989,71.9736611699991,53546.18318544 2023-07-24,08:51:33.000,205,10973057,13125,0,1690188692,13131.082629619988,72.03005421000125,53546.127288480006 2023-07-24,08:51:34.000,205,10973050,13285,0,1690188693,13131.075893309993,72.00185769000382,53546.11331424 2023-07-24,08:51:35.000,205,10973047,13125,0,1690188694,13131.123047479989,72.00890682000318,53546.21812104001 2023-07-24,08:51:36.000,205,10973033,13245,0,1690188695,13131.123047479989,72.01595595000254,53546.21812104001 2023-07-24,08:51:37.000,205,10973070,13285,0,1690188696,13131.123047479989,72.04415246999997,53546.176198320005 2023-07-24,08:51:38.000,205,10973053,13205,0,1690188697,13131.089365929998,72.05825072999869,53546.15523696 2023-07-24,08:51:39.000,205,10973104,13365,0,1690188698,13131.089365929998,72.0864472500034,53546.14824984001 2023-07-24,08:51:40.000,205,10973083,13045,0,1690188699,13130.947903419998,72.11464377000084,53546.03645592 2023-07-24,08:51:41.000,205,10973064,13285,0,1690188700,13131.069156999998,72.11464377000084,53546.16222408 2023-07-24,08:51:42.000,205,10973062,13445,0,1690188701,13131.069156999998,72.12874202999956,53546.14126272 2023-07-24,08:51:43.000,205,10973059,13005,0,1690188702,13131.055684379993,72.1216929000002,53546.16222408 2023-07-24,08:51:44.000,205,10973058,13125,0,1690188703,13131.102838549989,72.1851350700017,53546.21113392 2023-07-24,08:51:45.000,205,10973059,13245,0,1690188704,13131.096102239993,72.15693855000427,53546.21113392 2023-07-24,08:51:46.000,205,10973063,13285,0,1690188705,13131.123047479989,72.17808594000235,53546.23209528 2023-07-24,08:51:47.000,205,10973034,13165,0,1690188706,13131.075893309993,72.2344789800045,53546.21113392 2023-07-24,08:51:48.000,205,10973070,13365,0,1690188707,13131.022002829988,72.17103681000299,53546.14824984001 2023-07-24,08:51:49.000,205,10973067,13365,0,1690188708,13131.008530209998,72.21333158999914,53546.11331424 2023-07-24,08:51:50.000,205,10973077,13125,0,1690188709,13131.055684379993,72.1851350700017,53546.21812104001 2023-07-24,08:51:51.000,205,10973053,13245,0,1690188710,13131.109574859998,72.17808594000235,53546.26703088001 2023-07-24,08:51:52.000,205,10973036,13485,0,1690188711,13131.075893309993,72.19923333000042,53546.23209528 2023-07-24,08:51:53.000,205,10973065,13285,0,1690188712,13131.055684379993,72.19218420000107,53546.16921120001 2023-07-24,08:51:54.000,205,10973102,13245,0,1690188713,13131.062420689988,72.20628245999978,53546.23908240001 2023-07-24,08:51:55.000,205,10973064,13085,0,1690188714,13131.089365929998,72.19923333000042,53546.26004376 2023-07-24,08:51:56.000,205,10973062,13165,0,1690188715,13131.069156999998,72.19218420000107,53546.19715968001 2023-07-24,08:51:57.000,205,10973098,13205,0,1690188716,13131.015266519993,72.17103681000299,53546.176198320005 2023-07-24,08:51:58.000,205,10973064,13365,0,1690188717,13131.055684379993,72.17103681000299,53546.19017256 2023-07-24,08:51:59.000,205,10973050,13445,0,1690188718,13131.136520099994,72.13579115999892,53546.26004376 2023-07-24,08:52:00.000,205,10973104,13245,0,1690188719,13131.136520099994,72.07234899000468,53546.28100512 2023-07-24,08:52:01.000,205,10973069,13285,0,1690188720,13131.149992719998,72.10759464000148,53546.28100512 2023-07-24,08:52:02.000,205,10973122,13045,0,1690188721,13131.109574859998,72.11464377000084,53546.25305664 2023-07-24,08:52:03.000,205,10973056,13685,0,1690188722,13131.082629619988,72.10759464000148,53546.225108160004 2023-07-24,08:52:04.000,205,10973097,13405,0,1690188723,13131.089365929998,72.11464377000084,53546.2041468 2023-07-24,08:52:05.000,205,10973074,13205,0,1690188724,13131.102838549989,72.0864472500034,53546.274018000004 2023-07-24,08:52:06.000,205,10973078,13485,0,1690188725,13131.129783789998,72.06529985999805,53546.30196648 2023-07-24,08:52:07.000,205,10973085,13285,0,1690188726,13131.136520099994,72.0864472500034,53546.26004376 2023-07-24,08:52:08.000,205,10973067,13165,0,1690188727,13131.136520099994,72.09349638000276,53546.26703088001 2023-07-24,08:52:09.000,205,10973043,13605,0,1690188728,13131.149992719998,72.09349638000276,53546.35087632 2023-07-24,08:52:10.000,205,10973101,13405,0,1690188729,13131.163465339989,72.09349638000276,53546.32991496 2023-07-24,08:52:11.000,205,10973054,13285,0,1690188730,13131.149992719998,72.14284028999828,53546.28100512 2023-07-24,08:52:12.000,205,10973068,13285,0,1690188731,13131.149992719998,72.11464377000084,53546.28799224001 2023-07-24,08:52:13.000,205,10973112,13005,0,1690188732,13131.096102239993,72.11464377000084,53546.274018000004 2023-07-24,08:52:14.000,205,10973107,13285,0,1690188733,13131.102838549989,72.17103681000299,53546.294979360006 2023-07-24,08:52:15.000,205,10973087,13125,0,1690188734,13131.123047479989,72.15693855000427,53546.35786344 2023-07-24,08:52:16.000,205,10973096,13125,0,1690188735,13131.170201649998,72.17808594000235,53546.35786344 2023-07-24,08:52:17.000,205,10973101,13325,0,1690188736,13131.129783789998,72.17103681000299,53546.392799040004 2023-07-24,08:52:18.000,205,10973094,13205,0,1690188737,13131.028739139998,72.1851350700017,53546.31594072001 2023-07-24,08:52:19.000,205,10973077,12925,0,1690188738,13131.116311169993,72.31201941000472,53546.26703088001 2023-07-24,08:52:20.000,205,10973086,13285,0,1690188739,13131.075893309993,72.27677376000065,53546.35786344 2023-07-24,08:52:21.000,205,10973083,13205,0,1690188740,13131.048948069998,72.31201941000472,53546.37183768 2023-07-24,08:52:22.000,205,10973107,13005,0,1690188741,13131.015266519993,72.32611767000344,53546.26004376 2023-07-24,08:52:23.000,205,10973094,13045,0,1690188742,13131.028739139998,72.30497027999809,53546.35087632 2023-07-24,08:52:24.000,205,10973045,13325,0,1690188743,13131.075893309993,72.30497027999809,53546.42074752 2023-07-24,08:52:25.000,205,10973076,13085,0,1690188744,13131.123047479989,72.34021593000216,53546.35786344 2023-07-24,08:52:26.000,205,10973116,12965,0,1690188745,13131.089365929998,72.34021593000216,53546.32292784 2023-07-24,08:52:27.000,205,10973066,13245,0,1690188746,13131.035475449993,72.31201941000472,53546.28799224001 2023-07-24,08:52:28.000,205,10973099,13445,0,1690188747,13131.042211759988,72.31906854000408,53546.246069520006 2023-07-24,08:52:29.000,205,10973069,13285,0,1690188748,13131.109574859998,72.29087201999937,53546.32991496 2023-07-24,08:52:30.000,205,10973107,13165,0,1690188749,13131.156729029994,72.30497027999809,53546.35087632 2023-07-24,08:52:31.000,205,10973095,13205,0,1690188750,13131.190410579999,72.29087201999937,53546.37183768 2023-07-24,08:52:32.000,205,10973048,13085,0,1690188751,13131.176937959994,72.2344789800045,53546.343889200005 2023-07-24,08:52:33.000,205,10973047,13365,0,1690188752,13131.203883199989,72.2344789800045,53546.38581192001 2023-07-24,08:52:34.000,205,10973110,13605,0,1690188753,13131.230828439999,72.25562637000257,53546.36485056001 2023-07-24,08:52:35.000,205,10973079,13485,0,1690188754,13131.217355819994,72.2203807199985,53546.32991496 2023-07-24,08:52:36.000,205,10973092,13445,0,1690188755,13131.190410579999,72.24152811000386,53546.32991496 2023-07-24,08:52:37.000,205,10973059,13125,0,1690188756,13131.170201649998,72.21333158999914,53546.413760400006 2023-07-24,08:52:38.000,205,10973069,13165,0,1690188757,13131.170201649998,72.22742984999786,53546.33690208001 2023-07-24,08:52:39.000,205,10973052,13205,0,1690188758,13131.210619509999,72.2203807199985,53546.38581192001 2023-07-24,08:52:40.000,205,10973074,13405,0,1690188759,13131.251037369999,72.19218420000107,53546.413760400006 2023-07-24,08:52:41.000,205,10973069,13205,0,1690188760,13131.298191539994,72.19218420000107,53546.40677328001 2023-07-24,08:52:42.000,205,10973065,13245,0,1690188761,13131.271246299999,72.19923333000042,53546.39978616 2023-07-24,08:52:43.000,205,10973031,13245,0,1690188762,13131.197146889994,72.20628245999978,53546.35087632 2023-07-24,08:52:44.000,205,10973072,13285,0,1690188763,13131.163465339989,72.19218420000107,53546.33690208001 2023-07-24,08:52:45.000,205,10973059,13245,0,1690188764,13131.197146889994,72.1851350700017,53546.38581192001 2023-07-24,08:52:46.000,205,10973071,13445,0,1690188765,13131.203883199989,72.26267550000193,53546.36485056001 2023-07-24,08:52:47.000,205,10973045,13205,0,1690188766,13131.149992719998,72.22742984999786,53546.38581192001 2023-07-24,08:52:48.000,205,10973085,13445,0,1690188767,13131.143256409989,72.22742984999786,53546.32991496 2023-07-24,08:52:49.000,205,10973041,13245,0,1690188768,13131.143256409989,72.26972463000129,53546.36485056001 2023-07-24,08:52:50.000,205,10973090,13285,0,1690188769,13131.149992719998,72.28382289000001,53546.37183768 2023-07-24,08:52:51.000,205,10973059,13485,0,1690188770,13131.156729029994,72.26267550000193,53546.39978616 2023-07-24,08:52:52.000,205,10973077,13245,0,1690188771,13131.096102239993,72.31906854000408,53546.392799040004 2023-07-24,08:52:53.000,205,10973066,13165,0,1690188772,13131.116311169993,72.37546157999896,53546.3788248 2023-07-24,08:52:54.000,205,10973089,13485,0,1690188773,13131.123047479989,72.3684124499996,53546.32991496 2023-07-24,08:52:55.000,205,10973053,13085,0,1690188774,13131.197146889994,72.35431419000088,53546.511580080005 2023-07-24,08:52:56.000,205,10973083,13325,0,1690188775,13131.203883199989,72.37546157999896,53546.5185672 2023-07-24,08:52:57.000,205,10973067,13645,0,1690188776,13131.183674269989,72.3684124499996,53546.511580080005 2023-07-24,08:52:58.000,205,10973083,13165,0,1690188777,13131.170201649998,72.35431419000088,53546.47664448 2023-07-24,08:52:59.000,205,10973082,13285,0,1690188778,13131.203883199989,72.36136332000024,53546.47664448 2023-07-24,08:53:00.000,205,10973047,13125,0,1690188779,13131.210619509999,72.42480549000175,53546.49760584 2023-07-24,08:53:01.000,205,10973084,13365,0,1690188780,13131.230828439999,72.38251070999831,53546.48363160001 2023-07-24,08:53:02.000,205,10973040,13165,0,1690188781,13131.237564749994,72.42480549000175,53546.45568312001 2023-07-24,08:53:03.000,205,10973075,13205,0,1690188782,13131.271246299999,72.38251070999831,53546.48363160001 2023-07-24,08:53:04.000,205,10973108,13405,0,1690188783,13131.298191539994,72.35431419000088,53546.52555432 2023-07-24,08:53:05.000,205,10973109,13085,0,1690188784,13131.277982609994,72.35431419000088,53546.52555432 2023-07-24,08:53:06.000,205,10973045,13285,0,1690188785,13131.277982609994,72.37546157999896,53546.5185672 2023-07-24,08:53:07.000,205,10973117,13205,0,1690188786,13131.203883199989,72.35431419000088,53546.448696 2023-07-24,08:53:08.000,205,10973072,13165,0,1690188787,13131.217355819994,72.41775636000239,53546.47664448 2023-07-24,08:53:09.000,205,10973080,12965,0,1690188788,13131.224092129989,72.32611767000344,53546.462670240006 2023-07-24,08:53:10.000,205,10973078,13405,0,1690188789,13131.224092129989,72.36136332000024,53546.46965736 2023-07-24,08:53:11.000,205,10973066,13125,0,1690188790,13131.257773679994,72.36136332000024,53546.5185672 2023-07-24,08:53:12.000,205,10973088,13285,0,1690188791,13131.277982609994,72.38251070999831,53546.55350280001 2023-07-24,08:53:13.000,205,10973066,13285,0,1690188792,13131.230828439999,72.41070723000303,53546.49760584 2023-07-24,08:53:14.000,205,10973028,13325,0,1690188793,13131.257773679994,72.41070723000303,53546.59542552 2023-07-24,08:53:15.000,205,10973074,13125,0,1690188794,13131.224092129989,72.41775636000239,53546.64433536 2023-07-24,08:53:16.000,205,10973088,13325,0,1690188795,13131.183674269989,72.38251070999831,53546.581451280006 2023-07-24,08:53:17.000,205,10973115,13205,0,1690188796,13131.156729029994,72.41070723000303,53546.55350280001 2023-07-24,08:53:18.000,205,10973078,13245,0,1690188797,13131.136520099994,72.47414940000453,53546.5185672 2023-07-24,08:53:19.000,205,10973071,13125,0,1690188798,13131.210619509999,72.43890375000046,53546.62337400001 2023-07-24,08:53:20.000,205,10973100,13285,0,1690188799,13131.183674269989,72.43890375000046,53546.60241264001 2023-07-24,08:53:21.000,205,10973084,13085,0,1690188800,13131.183674269989,72.4811985300039,53546.56747704 2023-07-24,08:53:22.000,205,10973103,13285,0,1690188801,13131.176937959994,72.50939505000133,53546.609399760004 2023-07-24,08:53:23.000,205,10973037,13085,0,1690188802,13131.035475449993,72.49529679000261,53546.441708880004 2023-07-24,08:53:24.000,205,10973081,13245,0,1690188803,13131.123047479989,72.54464069999813,53546.54651568 2023-07-24,08:53:25.000,205,10973087,13285,0,1690188804,13131.149992719998,72.50234592000197,53546.57446416001 2023-07-24,08:53:26.000,205,10973101,13245,0,1690188805,13131.143256409989,72.57283722000284,53546.63734824 2023-07-24,08:53:27.000,205,10973081,13005,0,1690188806,13131.163465339989,72.55168983000476,53546.560489920004 2023-07-24,08:53:28.000,205,10973077,13205,0,1690188807,13131.170201649998,72.57283722000284,53546.56747704 2023-07-24,08:53:29.000,205,10973068,13365,0,1690188808,13131.251037369999,72.5798863500022,53546.5884384 2023-07-24,08:53:30.000,205,10973076,13605,0,1690188809,13131.217355819994,72.56578809000348,53546.62337400001 2023-07-24,08:53:31.000,205,10973069,13085,0,1690188810,13131.244301059989,72.60103374000028,53546.53952856 2023-07-24,08:53:32.000,205,10973089,13165,0,1690188811,13131.224092129989,72.57283722000284,53546.5884384 2023-07-24,08:53:33.000,205,10973081,13365,0,1690188812,13131.176937959994,72.58693548000156,53546.53254144001 2023-07-24,08:53:34.000,205,10973100,13565,0,1690188813,13131.197146889994,72.615131999999,53546.49061872 2023-07-24,08:53:35.000,205,10973030,13405,0,1690188814,13131.224092129989,72.60103374000028,53546.609399760004 2023-07-24,08:53:36.000,205,10973130,13405,0,1690188815,13131.257773679994,72.60103374000028,53546.59542552 2023-07-24,08:53:37.000,205,10973098,13125,0,1690188816,13131.28471891999,72.56578809000348,53546.60241264001 2023-07-24,08:53:38.000,205,10973063,13245,0,1690188817,13131.298191539994,72.55168983000476,53546.581451280006 2023-07-24,08:53:39.000,205,10973094,13365,0,1690188818,13131.291455229999,72.57283722000284,53546.5884384 2023-07-24,08:53:40.000,205,10973067,13485,0,1690188819,13131.271246299999,72.60808286999963,53546.5884384 2023-07-24,08:53:41.000,205,10973037,13485,0,1690188820,13131.298191539994,72.56578809000348,53546.67228384001 2023-07-24,08:53:42.000,205,10973093,13325,0,1690188821,13131.30492784999,72.615131999999,53546.56747704 2023-07-24,08:53:43.000,205,10973115,13085,0,1690188822,13131.311664159999,72.58693548000156,53546.56747704 2023-07-24,08:53:44.000,205,10973131,13245,0,1690188823,13131.39249988,72.59398461000092,53546.679270960005 2023-07-24,08:53:45.000,205,10973110,12925,0,1690188824,13131.358818329994,72.615131999999,53546.67228384001 2023-07-24,08:53:46.000,205,10973050,13365,0,1690188825,13131.35208202,72.615131999999,53546.65132248001 2023-07-24,08:53:47.000,205,10973091,13405,0,1690188826,13131.32513677999,72.60808286999963,53546.59542552 2023-07-24,08:53:48.000,205,10973092,13245,0,1690188827,13131.311664159999,72.63627939000435,53546.59542552 2023-07-24,08:53:49.000,205,10973063,13125,0,1690188828,13131.39249988,72.62923025999771,53546.63734824 2023-07-24,08:53:50.000,205,10973124,13245,0,1690188829,13131.38576356999,72.6433285200037,53546.6583096 2023-07-24,08:53:51.000,205,10973091,13405,0,1690188830,13131.44639035999,72.62218112999835,53546.71420656 2023-07-24,08:53:52.000,205,10973086,13205,0,1690188831,13131.439654049995,72.62218112999835,53546.70721944 2023-07-24,08:53:53.000,205,10973074,13525,0,1690188832,13131.42618142999,72.63627939000435,53546.6932452 2023-07-24,08:53:54.000,205,10973052,13365,0,1690188833,13131.40597249999,72.60103374000028,53546.728180800004 2023-07-24,08:53:55.000,205,10973066,13245,0,1690188834,13131.40597249999,72.63627939000435,53546.60241264001 2023-07-24,08:53:56.000,205,10973066,13125,0,1690188835,13131.35208202,72.6433285200037,53546.60241264001 2023-07-24,08:53:57.000,205,10973060,13205,0,1690188836,13131.38576356999,72.62923025999771,53546.56747704 2023-07-24,08:53:58.000,205,10973051,13165,0,1690188837,13131.379027259994,72.615131999999,53546.60241264001 2023-07-24,08:53:59.000,205,10973077,13245,0,1690188838,13131.459862979995,72.5798863500022,53546.679270960005 2023-07-24,08:54:00.000,205,10973079,13365,0,1690188839,13131.50701714999,72.57283722000284,53546.64433536 2023-07-24,08:54:01.000,205,10973022,13245,0,1690188840,13131.48680821999,72.62218112999835,53546.66529672 2023-07-24,08:54:02.000,205,10973058,13005,0,1690188841,13131.44639035999,72.60808286999963,53546.6583096 2023-07-24,08:54:03.000,205,10973120,13365,0,1690188842,13131.44639035999,72.59398461000092,53546.62337400001 2023-07-24,08:54:04.000,205,10973054,13285,0,1690188843,13131.419445119995,72.58693548000156,53546.6932452 2023-07-24,08:54:05.000,205,10973033,13205,0,1690188844,13131.45312667,72.55168983000476,53546.66529672 2023-07-24,08:54:06.000,205,10973076,13325,0,1690188845,13131.44639035999,72.5798863500022,53546.6932452 2023-07-24,08:54:07.000,205,10973082,13125,0,1690188846,13131.439654049995,72.54464069999813,53546.70023232001 2023-07-24,08:54:08.000,205,10973051,13205,0,1690188847,13131.459862979995,72.53759156999877,53546.64433536 2023-07-24,08:54:09.000,205,10973083,13445,0,1690188848,13131.480071909995,72.57283722000284,53546.70023232001 2023-07-24,08:54:10.000,205,10973054,12925,0,1690188849,13131.439654049995,72.57283722000284,53546.70721944 2023-07-24,08:54:11.000,205,10973065,13285,0,1690188850,13131.459862979995,72.5798863500022,53546.70023232001 2023-07-24,08:54:12.000,205,10973107,13245,0,1690188851,13131.459862979995,72.60103374000028,53546.77010352001 2023-07-24,08:54:13.000,205,10973055,13165,0,1690188852,13131.43291774,72.57283722000284,53546.70023232001 2023-07-24,08:54:14.000,205,10973109,12925,0,1690188853,13131.439654049995,72.59398461000092,53546.728180800004 2023-07-24,08:54:15.000,205,10973063,13405,0,1690188854,13131.48680821999,72.71381982000457,53546.81901336001 2023-07-24,08:54:16.000,205,10973091,13165,0,1690188855,13131.52722607999,72.77021285999945,53546.86093608 2023-07-24,08:54:17.000,205,10973084,13205,0,1690188856,13131.46659928999,72.70677068999794,53546.74215504001 2023-07-24,08:54:18.000,205,10973062,13245,0,1690188857,13131.42618142999,72.70677068999794,53546.70721944 2023-07-24,08:54:19.000,205,10973036,13125,0,1690188858,13131.46659928999,72.69972155999858,53546.728180800004 2023-07-24,08:54:20.000,205,10973091,13285,0,1690188859,13131.459862979995,72.6785741700005,53546.70721944 2023-07-24,08:54:21.000,205,10973086,13125,0,1690188860,13131.43291774,72.68562329999986,53546.79106488001 2023-07-24,08:54:22.000,205,10972998,12965,0,1690188861,13131.439654049995,72.74201634000201,53546.71420656 2023-07-24,08:54:23.000,205,10973064,13565,0,1690188862,13131.44639035999,72.72086895000393,53546.728180800004 2023-07-24,08:54:24.000,205,10973092,13005,0,1690188863,13131.51375346,72.73496721000265,53546.80503912 2023-07-24,08:54:25.000,205,10973071,13285,0,1690188864,13131.51375346,72.70677068999794,53546.83997472001 2023-07-24,08:54:26.000,205,10973075,13005,0,1690188865,13131.500280839995,72.72791808000329,53546.78407776 2023-07-24,08:54:27.000,205,10973093,13405,0,1690188866,13131.44639035999,72.69972155999858,53546.728180800004 2023-07-24,08:54:28.000,205,10973080,13525,0,1690188867,13131.459862979995,72.75611460000073,53546.749142160006 2023-07-24,08:54:29.000,205,10973073,13525,0,1690188868,13131.51375346,72.72086895000393,53546.777090640004 2023-07-24,08:54:30.000,205,10973044,13285,0,1690188869,13131.49354453,72.71381982000457,53546.79106488001 2023-07-24,08:54:31.000,205,10973102,13125,0,1690188870,13131.53396239,72.69972155999858,53546.83997472001 2023-07-24,08:54:32.000,205,10973089,13165,0,1690188871,13131.52722607999,72.6785741700005,53546.83997472001 2023-07-24,08:54:33.000,205,10973090,13245,0,1690188872,13131.500280839995,72.70677068999794,53546.7631164 2023-07-24,08:54:34.000,205,10973043,13405,0,1690188873,13131.49354453,72.65037765000307,53546.74215504001 2023-07-24,08:54:35.000,205,10973078,13085,0,1690188874,13131.520489769995,72.70677068999794,53546.71420656 2023-07-24,08:54:36.000,205,10973069,13085,0,1690188875,13131.49354453,72.6785741700005,53546.68625808 2023-07-24,08:54:37.000,205,10973079,13125,0,1690188876,13131.459862979995,72.68562329999986,53546.65132248001 2023-07-24,08:54:38.000,205,10973066,13325,0,1690188877,13131.48680821999,72.67152504000114,53546.61638688 2023-07-24,08:54:39.000,205,10973085,13405,0,1690188878,13131.54743500999,72.70677068999794,53546.749142160006 2023-07-24,08:54:40.000,205,10973080,12885,0,1690188879,13131.59458918,72.67152504000114,53546.77010352001 2023-07-24,08:54:41.000,205,10973087,13445,0,1690188880,13131.56764393999,72.69972155999858,53546.749142160006 2023-07-24,08:54:42.000,205,10973139,13445,0,1690188881,13131.581116559995,72.63627939000435,53546.81202624 2023-07-24,08:54:43.000,205,10973094,13205,0,1690188882,13131.520489769995,72.67152504000114,53546.7631164 2023-07-24,08:54:44.000,205,10973061,13165,0,1690188883,13131.54743500999,72.74201634000201,53546.728180800004 2023-07-24,08:54:45.000,205,10973079,13205,0,1690188884,13131.63500704,72.65742678000242,53546.75612928 2023-07-24,08:54:46.000,205,10973089,13365,0,1690188885,13131.601325489995,72.72086895000393,53546.77010352001 2023-07-24,08:54:47.000,205,10973020,13245,0,1690188886,13131.57438025,72.70677068999794,53546.81202624 2023-07-24,08:54:48.000,205,10973108,13165,0,1690188887,13131.57438025,72.70677068999794,53546.749142160006 2023-07-24,08:54:49.000,205,10973095,13285,0,1690188888,13131.61479811,72.69972155999858,53546.86093608 2023-07-24,08:54:50.000,205,10973039,13285,0,1690188889,13131.601325489995,72.72086895000393,53546.82600048 2023-07-24,08:54:51.000,205,10973087,13365,0,1690188890,13131.61479811,72.68562329999986,53546.777090640004 2023-07-24,08:54:52.000,205,10973059,13245,0,1690188891,13131.58785286999,72.71381982000457,53546.75612928 2023-07-24,08:54:53.000,205,10973071,13085,0,1690188892,13131.60806179999,72.73496721000265,53546.77010352001 2023-07-24,08:54:54.000,205,10973122,13125,0,1690188893,13131.682161209996,72.69972155999858,53546.80503912 2023-07-24,08:54:55.000,205,10973120,12925,0,1690188894,13131.702370139996,72.69972155999858,53546.846961840005 2023-07-24,08:54:56.000,205,10973063,13125,0,1690188895,13131.722579069996,72.69267242999922,53546.8329876 2023-07-24,08:54:57.000,205,10973111,13125,0,1690188896,13131.709106449991,72.66447591000178,53546.87491032 2023-07-24,08:54:58.000,205,10973056,13285,0,1690188897,13131.702370139996,72.68562329999986,53546.80503912 2023-07-24,08:54:59.000,205,10973029,13285,0,1690188898,13131.722579069996,72.68562329999986,53546.81202624 2023-07-24,08:55:00.000,205,10973069,13285,0,1690188899,13131.73605169,72.69972155999858,53546.82600048 2023-07-24,08:55:01.000,205,10973045,13205,0,1690188900,13131.73605169,72.6433285200037,53546.83997472001 2023-07-24,08:55:02.000,205,10973106,13285,0,1690188901,13131.702370139996,72.73496721000265,53546.78407776 2023-07-24,08:55:03.000,205,10973074,13445,0,1690188902,13131.769733239991,72.69267242999922,53546.82600048 2023-07-24,08:55:04.000,205,10973067,13205,0,1690188903,13131.810151099991,72.70677068999794,53546.88888456001 2023-07-24,08:55:05.000,205,10973050,13005,0,1690188904,13131.803414789996,72.69267242999922,53546.86093608 2023-07-24,08:55:06.000,205,10973069,13245,0,1690188905,13131.789942169991,72.74906547000137,53546.87491032 2023-07-24,08:55:07.000,205,10973055,13165,0,1690188906,13131.73605169,72.70677068999794,53546.749142160006 2023-07-24,08:55:08.000,205,10973062,13245,0,1690188907,13131.776469550001,72.75611460000073,53546.728180800004 2023-07-24,08:55:09.000,205,10973089,13525,0,1690188908,13131.810151099991,72.70677068999794,53546.83997472001 2023-07-24,08:55:10.000,205,10973066,13285,0,1690188909,13131.709106449991,72.73496721000265,53546.728180800004 2023-07-24,08:55:11.000,205,10973065,13285,0,1690188910,13131.789942169991,72.73496721000265,53546.85394896 2023-07-24,08:55:12.000,205,10973050,13205,0,1690188911,13131.803414789996,72.74201634000201,53546.85394896 2023-07-24,08:55:13.000,205,10973114,13205,0,1690188912,13131.776469550001,72.69267242999922,53546.86093608 2023-07-24,08:55:14.000,205,10973114,13285,0,1690188913,13131.816887410001,72.75611460000073,53546.83997472001 2023-07-24,08:55:15.000,205,10973067,13125,0,1690188914,13131.810151099991,72.67152504000114,53546.86792320001 2023-07-24,08:55:16.000,205,10973116,13365,0,1690188915,13131.789942169991,72.71381982000457,53546.86792320001 2023-07-24,08:55:17.000,205,10973067,13405,0,1690188916,13131.75626062,72.66447591000178,53546.77010352001 2023-07-24,08:55:18.000,205,10973023,13285,0,1690188917,13131.769733239991,72.74906547000137,53546.77010352001 2023-07-24,08:55:19.000,205,10973107,13085,0,1690188918,13131.850568959992,72.74906547000137,53546.93080728 2023-07-24,08:55:20.000,205,10973150,13205,0,1690188919,13131.816887410001,72.74201634000201,53546.95176864 2023-07-24,08:55:21.000,205,10973073,13245,0,1690188920,13131.742787999996,72.75611460000073,53546.8329876 2023-07-24,08:55:22.000,205,10973060,13165,0,1690188921,13131.789942169991,72.77021285999945,53546.88189744 2023-07-24,08:55:23.000,205,10973052,13045,0,1690188922,13131.810151099991,72.71381982000457,53546.916833040006 2023-07-24,08:55:24.000,205,10973047,13285,0,1690188923,13131.789942169991,72.75611460000073,53546.79106488001 2023-07-24,08:55:25.000,205,10973096,13325,0,1690188924,13131.796678480001,72.72791808000329,53546.82600048 2023-07-24,08:55:26.000,205,10973058,12925,0,1690188925,13131.796678480001,72.77021285999945,53546.88189744 2023-07-24,08:55:27.000,205,10973086,13365,0,1690188926,13131.877514200001,72.74906547000137,53546.93779440001 2023-07-24,08:55:28.000,205,10973102,12925,0,1690188927,13131.850568959992,72.77021285999945,53546.895871680004 2023-07-24,08:55:29.000,205,10973125,13125,0,1690188928,13131.850568959992,72.72791808000329,53546.85394896 2023-07-24,08:55:30.000,205,10973048,13005,0,1690188929,13131.870777889992,72.7772619899988,53546.87491032 2023-07-24,08:55:31.000,205,10973072,13485,0,1690188930,13131.870777889992,72.74201634000201,53546.86792320001 2023-07-24,08:55:32.000,205,10973055,13365,0,1690188931,13131.870777889992,72.74201634000201,53546.85394896 2023-07-24,08:55:33.000,205,10973039,13245,0,1690188932,13131.857305270001,72.73496721000265,53546.87491032 2023-07-24,08:55:34.000,205,10973072,13245,0,1690188933,13131.864041579996,72.74906547000137,53546.88888456001 2023-07-24,08:55:35.000,205,10973097,13285,0,1690188934,13131.944877299997,72.73496721000265,53546.95875576001 2023-07-24,08:55:36.000,205,10973056,13445,0,1690188935,13131.917932060001,72.71381982000457,53546.944781520004 2023-07-24,08:55:37.000,205,10973099,13245,0,1690188936,13131.931404679992,72.72791808000329,53546.944781520004 2023-07-24,08:55:38.000,205,10973102,13445,0,1690188937,13131.917932060001,72.75611460000073,53546.95875576001 2023-07-24,08:55:39.000,205,10973082,13405,0,1690188938,13131.944877299997,72.7772619899988,53546.93080728 2023-07-24,08:55:40.000,205,10973098,13045,0,1690188939,13131.951613609992,72.79840938000416,53546.93779440001 2023-07-24,08:55:41.000,205,10973079,13405,0,1690188940,13131.958349920002,72.74906547000137,53546.95875576001 2023-07-24,08:55:42.000,205,10973062,13525,0,1690188941,13131.897723130001,72.78431111999816,53546.9028588 2023-07-24,08:55:43.000,205,10973050,13325,0,1690188942,13131.924668369997,72.76316373000009,53546.95875576001 2023-07-24,08:55:44.000,205,10973075,13205,0,1690188943,13131.978558850002,72.80545851000352,53546.97971712 2023-07-24,08:55:45.000,205,10973060,13365,0,1690188944,13132.039185640002,72.7913602500048,53546.99369136 2023-07-24,08:55:46.000,205,10973096,13165,0,1690188945,13131.965086229997,72.7913602500048,53547.00067848 2023-07-24,08:55:47.000,205,10973046,13085,0,1690188946,13131.931404679992,72.77021285999945,53546.965742880006 2023-07-24,08:55:48.000,205,10973047,13405,0,1690188947,13131.877514200001,72.7913602500048,53546.944781520004 2023-07-24,08:55:49.000,205,10973089,13205,0,1690188948,13131.917932060001,72.74201634000201,53546.965742880006 2023-07-24,08:55:50.000,205,10973099,13405,0,1690188949,13131.958349920002,72.72086895000393,53546.97971712 2023-07-24,08:55:51.000,205,10973082,13205,0,1690188950,13131.870777889992,72.74906547000137,53546.83997472001 2023-07-24,08:55:52.000,205,10973069,13245,0,1690188951,13132.012240399992,72.69972155999858,53546.99369136 2023-07-24,08:55:53.000,205,10973062,12925,0,1690188952,13131.951613609992,72.71381982000457,53546.88888456001 2023-07-24,08:55:54.000,205,10973122,13205,0,1690188953,13131.931404679992,72.71381982000457,53546.93080728 2023-07-24,08:55:55.000,205,10973093,13365,0,1690188954,13131.978558850002,72.70677068999794,53546.9028588 2023-07-24,08:55:56.000,205,10973090,13085,0,1690188955,13132.005504089997,72.73496721000265,53546.944781520004 2023-07-24,08:55:57.000,205,10973039,13605,0,1690188956,13131.992031469992,72.72791808000329,53546.916833040006 2023-07-24,08:55:58.000,205,10973060,13245,0,1690188957,13131.971822539992,72.72086895000393,53546.87491032 2023-07-24,08:55:59.000,205,10973127,13245,0,1690188958,13131.998767780002,72.71381982000457,53546.93779440001 2023-07-24,08:56:00.000,205,10973103,13245,0,1690188959,13132.039185640002,72.72791808000329,53546.916833040006 2023-07-24,08:56:01.000,205,10973081,13005,0,1690188960,13132.032449329992,72.71381982000457,53546.965742880006 2023-07-24,08:56:02.000,205,10973078,13165,0,1690188961,13132.005504089997,72.73496721000265,53546.965742880006 2023-07-24,08:56:03.000,205,10973072,13365,0,1690188962,13131.978558850002,72.74201634000201,53546.90984592001 2023-07-24,08:56:04.000,205,10973076,13365,0,1690188963,13131.971822539992,72.73496721000265,53546.86093608 2023-07-24,08:56:05.000,205,10973098,13085,0,1690188964,13132.032449329992,72.69267242999922,53546.92382016 2023-07-24,08:56:06.000,205,10973074,13285,0,1690188965,13132.045921949997,72.72791808000329,53546.97273 2023-07-24,08:56:07.000,205,10973105,13165,0,1690188966,13132.045921949997,72.71381982000457,53546.9028588 2023-07-24,08:56:08.000,205,10973073,13285,0,1690188967,13132.032449329992,72.73496721000265,53546.86792320001 2023-07-24,08:56:09.000,205,10973047,13285,0,1690188968,13132.079603500002,72.67152504000114,53546.86792320001 2023-07-24,08:56:10.000,205,10973069,13365,0,1690188969,13132.025713019997,72.69267242999922,53546.88888456001 2023-07-24,08:56:11.000,205,10973067,13445,0,1690188970,13132.160439220002,72.81250764000288,53546.9028588 2023-07-24,08:56:12.000,205,10973071,13485,0,1690188971,13132.140230290002,72.78431111999816,53546.86792320001 2023-07-24,08:56:13.000,205,10973106,13205,0,1690188972,13132.045921949997,72.65037765000307,53546.87491032 2023-07-24,08:56:14.000,205,10973051,13045,0,1690188973,13132.025713019997,72.6433285200037,53546.82600048 2023-07-24,08:56:15.000,205,10973094,13245,0,1690188974,13132.093076119992,72.66447591000178,53546.88888456001 2023-07-24,08:56:16.000,205,10973058,13005,0,1690188975,13132.072867189992,72.66447591000178,53546.83997472001 2023-07-24,08:56:17.000,205,10973053,12925,0,1690188976,13132.106548739997,72.6433285200037,53546.90984592001 2023-07-24,08:56:18.000,205,10973072,13445,0,1690188977,13132.045921949997,72.62923025999771,53546.87491032 2023-07-24,08:56:19.000,205,10973081,13285,0,1690188978,13132.093076119992,72.615131999999,53546.8329876 2023-07-24,08:56:20.000,205,10973075,13085,0,1690188979,13132.086339809997,72.62923025999771,53546.88189744 2023-07-24,08:56:21.000,205,10973058,13125,0,1690188980,13132.146966599998,72.62218112999835,53546.90984592001 2023-07-24,08:56:22.000,205,10973105,12965,0,1690188981,13132.099812430002,72.55873896000412,53546.81202624 2023-07-24,08:56:23.000,205,10973026,12925,0,1690188982,13132.133493979993,72.5798863500022,53546.85394896 2023-07-24,08:56:24.000,205,10973084,13005,0,1690188983,13132.146966599998,72.57283722000284,53546.92382016 2023-07-24,08:56:25.000,205,10973088,13125,0,1690188984,13132.187384459998,72.59398461000092,53546.92382016 2023-07-24,08:56:26.000,205,10973124,13485,0,1690188985,13132.140230290002,72.615131999999,53546.90984592001 2023-07-24,08:56:27.000,205,10973061,13285,0,1690188986,13132.133493979993,72.60808286999963,53546.86093608 2023-07-24,08:56:28.000,205,10973077,13285,0,1690188987,13132.120021360002,72.60808286999963,53546.86792320001 2023-07-24,08:56:29.000,205,10973050,13165,0,1690188988,13132.200857080003,72.59398461000092,53546.88189744 2023-07-24,08:56:30.000,205,10973093,13125,0,1690188989,13132.140230290002,72.615131999999,53546.95875576001 2023-07-24,08:56:31.000,205,10973132,13525,0,1690188990,13132.187384459998,72.58693548000156,53546.93080728 2023-07-24,08:56:32.000,205,10973064,13125,0,1690188991,13132.167175529998,72.62218112999835,53546.98670424001 2023-07-24,08:56:33.000,205,10973103,13245,0,1690188992,13132.221066009988,72.58693548000156,53546.92382016 2023-07-24,08:56:34.000,205,10973071,13445,0,1690188993,13132.194120769993,72.60103374000028,53546.93779440001 2023-07-24,08:56:35.000,205,10973047,13245,0,1690188994,13132.180648150003,72.62218112999835,53546.9028588 2023-07-24,08:56:36.000,205,10973097,13005,0,1690188995,13132.126757669997,72.59398461000092,53546.846961840005 2023-07-24,08:56:37.000,205,10973121,13245,0,1690188996,13132.153702909993,72.60103374000028,53546.83997472001 2023-07-24,08:56:38.000,205,10973072,13565,0,1690188997,13132.126757669997,72.615131999999,53546.87491032 2023-07-24,08:56:39.000,205,10973079,13205,0,1690188998,13132.214329699993,72.60103374000028,53546.95176864 2023-07-24,08:56:40.000,205,10973085,13125,0,1690188999,13132.234538629993,72.5798863500022,53546.97273 2023-07-24,08:56:41.000,205,10973056,13365,0,1690189000,13132.234538629993,72.56578809000348,53546.95176864 2023-07-24,08:56:42.000,205,10973111,13285,0,1690189001,13132.227802319998,72.55873896000412,53547.07753680001 2023-07-24,08:56:43.000,205,10973089,13285,0,1690189002,13132.221066009988,72.6433285200037,53546.95875576001 2023-07-24,08:56:44.000,205,10973073,13325,0,1690189003,13132.214329699993,72.62218112999835,53546.916833040006 2023-07-24,08:56:45.000,205,10973074,13285,0,1690189004,13132.234538629993,72.62923025999771,53546.93779440001 2023-07-24,08:56:46.000,205,10973045,13485,0,1690189005,13132.227802319998,72.55168983000476,53546.97971712 2023-07-24,08:56:47.000,205,10973061,13245,0,1690189006,13132.268220179998,72.615131999999,53546.97971712 2023-07-24,08:56:48.000,205,10973104,13285,0,1690189007,13132.261483869988,72.60103374000028,53546.99369136 2023-07-24,08:56:49.000,205,10973075,13445,0,1690189008,13132.301901729988,72.59398461000092,53547.02862696 2023-07-24,08:56:50.000,205,10973077,13205,0,1690189009,13132.254747559993,72.59398461000092,53547.02163984 2023-07-24,08:56:51.000,205,10973097,13165,0,1690189010,13132.295165419993,72.58693548000156,53546.99369136 2023-07-24,08:56:52.000,205,10973104,13245,0,1690189011,13132.308638039998,72.59398461000092,53547.014652720005 2023-07-24,08:56:53.000,205,10973103,13045,0,1690189012,13132.268220179998,72.60103374000028,53546.916833040006 2023-07-24,08:56:54.000,205,10973065,13525,0,1690189013,13132.254747559993,72.5798863500022,53546.965742880006 2023-07-24,08:56:55.000,205,10973073,13205,0,1690189014,13132.335583279993,72.58693548000156,53546.95176864 2023-07-24,08:56:56.000,205,10973090,13285,0,1690189015,13132.355792209994,72.57283722000284,53547.02163984 2023-07-24,08:56:57.000,205,10973073,13125,0,1690189016,13132.389473759999,72.58693548000156,53546.99369136 2023-07-24,08:56:58.000,205,10973118,13125,0,1690189017,13132.376001139994,72.59398461000092,53547.02862696 2023-07-24,08:56:59.000,205,10973111,13285,0,1690189018,13132.301901729988,72.58693548000156,53546.93080728 2023-07-24,08:57:00.000,205,10973073,13245,0,1690189019,13132.315374349993,72.54464069999813,53546.95176864 2023-07-24,08:57:01.000,205,10973086,13245,0,1690189020,13132.349055899998,72.56578809000348,53546.99369136 2023-07-24,08:57:02.000,205,10973121,13325,0,1690189021,13132.308638039998,72.53759156999877,53546.97971712 2023-07-24,08:57:03.000,205,10973068,13325,0,1690189022,13132.389473759999,72.55873896000412,53547.02163984 2023-07-24,08:57:04.000,205,10973072,13245,0,1690189023,13132.409682689999,72.58693548000156,53547.02163984 2023-07-24,08:57:05.000,205,10973072,13205,0,1690189024,13132.382737449989,72.60103374000028,53547.00766560001 2023-07-24,08:57:06.000,205,10973090,13165,0,1690189025,13132.416418999994,72.55873896000412,53547.02862696 2023-07-24,08:57:07.000,205,10973113,13325,0,1690189026,13132.376001139994,72.59398461000092,53546.944781520004 2023-07-24,08:57:08.000,205,10973133,13285,0,1690189027,13132.362528519989,72.57283722000284,53546.93779440001 2023-07-24,08:57:09.000,205,10973064,13085,0,1690189028,13132.396210069994,72.5798863500022,53546.965742880006 2023-07-24,08:57:10.000,205,10973096,12885,0,1690189029,13132.362528519989,72.59398461000092,53546.97273 2023-07-24,08:57:11.000,205,10973046,13125,0,1690189030,13132.456836859994,72.6433285200037,53546.98670424001 2023-07-24,08:57:12.000,205,10973048,13485,0,1690189031,13132.429891619999,72.5798863500022,53546.98670424001 2023-07-24,08:57:13.000,205,10973110,13045,0,1690189032,13132.423155309989,72.57283722000284,53546.98670424001 2023-07-24,08:57:14.000,205,10973127,13285,0,1690189033,13132.429891619999,72.57283722000284,53547.03561408001 2023-07-24,08:57:15.000,205,10973126,13205,0,1690189034,13132.429891619999,72.58693548000156,53547.00067848 2023-07-24,08:57:16.000,205,10973075,12925,0,1690189035,13132.46357316999,72.58693548000156,53547.014652720005 2023-07-24,08:57:17.000,205,10973105,13045,0,1690189036,13132.402946379989,72.615131999999,53546.97273 2023-07-24,08:57:18.000,205,10973093,13445,0,1690189037,13132.443364239989,72.56578809000348,53546.97273 2023-07-24,08:57:19.000,205,10973119,13365,0,1690189038,13132.52419995999,72.56578809000348,53547.0426012 2023-07-24,08:57:20.000,205,10973075,13245,0,1690189039,13132.517463649994,72.5798863500022,53547.05657544001 2023-07-24,08:57:21.000,205,10973082,13485,0,1690189040,13132.56461781999,72.5798863500022,53547.063562560004 2023-07-24,08:57:22.000,205,10973106,13045,0,1690189041,13132.537672579994,72.57283722000284,53546.98670424001 2023-07-24,08:57:23.000,205,10973050,13205,0,1690189042,13132.48378209999,72.58693548000156,53546.93080728 2023-07-24,08:57:24.000,205,10973138,13485,0,1690189043,13132.537672579994,72.5798863500022,53546.95176864 2023-07-24,08:57:25.000,205,10973098,13245,0,1690189044,13132.58482674999,72.62218112999835,53547.00067848 2023-07-24,08:57:26.000,205,10973084,13405,0,1690189045,13132.57135413,72.55168983000476,53547.00067848 2023-07-24,08:57:27.000,205,10973069,13165,0,1690189046,13132.58482674999,72.59398461000092,53547.00766560001 2023-07-24,08:57:28.000,205,10973074,13325,0,1690189047,13132.598299369994,72.53054243999941,53547.00067848 2023-07-24,08:57:29.000,205,10973045,13125,0,1690189048,13132.679135089995,72.53054243999941,53547.07753680001 2023-07-24,08:57:30.000,205,10973004,13405,0,1690189049,13132.67239878,72.55873896000412,53547.03561408001 2023-07-24,08:57:31.000,205,10973085,13405,0,1690189050,13132.67239878,72.54464069999813,53547.014652720005 2023-07-24,08:57:32.000,205,10973048,13405,0,1690189051,13132.699344019995,72.53054243999941,53547.014652720005 2023-07-24,08:57:33.000,205,10973067,13045,0,1690189052,13132.66566246999,72.53054243999941,53546.97971712 2023-07-24,08:57:34.000,205,10973072,13085,0,1690189053,13132.70608032999,72.50939505000133,53546.97971712 2023-07-24,08:57:35.000,205,10973087,13125,0,1690189054,13132.800388669995,72.53054243999941,53547.05657544001 2023-07-24,08:57:36.000,205,10973057,13365,0,1690189055,13132.77344343,72.46005113999854,53547.02163984 2023-07-24,08:57:37.000,205,10973032,13325,0,1690189056,13132.79365236,72.50939505000133,53547.10548528001 2023-07-24,08:57:38.000,205,10973109,13485,0,1690189057,13132.759970809995,72.49529679000261,53547.00067848 2023-07-24,08:57:39.000,205,10973067,13165,0,1690189058,13132.76670711999,72.48824766000325,53546.97273 2023-07-24,08:57:40.000,205,10973074,13245,0,1690189059,13132.7532345,72.46005113999854,53547.03561408001 2023-07-24,08:57:41.000,205,10973063,13045,0,1690189060,13132.78691604999,72.46005113999854,53547.02163984 2023-07-24,08:57:42.000,205,10973138,13285,0,1690189061,13132.759970809995,72.43890375000046,53547.00766560001 2023-07-24,08:57:43.000,205,10973102,13565,0,1690189062,13132.77344343,72.4318546200011,53547.02163984 2023-07-24,08:57:44.000,205,10973115,13205,0,1690189063,13132.83407022,72.4318546200011,53547.112472400004 2023-07-24,08:57:45.000,205,10973071,13285,0,1690189064,13132.82733390999,72.4671002699979,53547.09151104 2023-07-24,08:57:46.000,205,10973109,13165,0,1690189065,13132.780179739995,72.45300200999918,53547.07753680001 2023-07-24,08:57:47.000,205,10973043,13245,0,1690189066,13132.72628925999,72.46005113999854,53546.99369136 2023-07-24,08:57:48.000,205,10973114,13165,0,1690189067,13132.7532345,72.43890375000046,53547.00067848 2023-07-24,08:57:49.000,205,10973064,13525,0,1690189068,13132.76670711999,72.4318546200011,53547.063562560004 2023-07-24,08:57:50.000,205,10973065,13325,0,1690189069,13132.780179739995,72.44595287999982,53547.00766560001 2023-07-24,08:57:51.000,205,10973095,13205,0,1690189070,13132.780179739995,72.44595287999982,53547.02163984 2023-07-24,08:57:52.000,205,10973086,13085,0,1690189071,13132.79365236,72.4318546200011,53547.04958832 2023-07-24,08:57:53.000,205,10973045,13325,0,1690189072,13132.780179739995,72.44595287999982,53547.014652720005 2023-07-24,08:57:54.000,205,10973150,13125,0,1690189073,13132.78691604999,72.38955983999767,53547.09151104 2023-07-24,08:57:55.000,205,10973050,13325,0,1690189074,13132.78691604999,72.43890375000046,53547.063562560004 2023-07-24,08:57:56.000,205,10973055,13445,0,1690189075,13132.80712497999,72.44595287999982,53546.98670424001 2023-07-24,08:57:57.000,205,10973063,13045,0,1690189076,13132.74649818999,72.4318546200011,53546.98670424001 2023-07-24,08:57:58.000,205,10973061,13005,0,1690189077,13132.73302557,72.45300200999918,53547.02163984 2023-07-24,08:57:59.000,205,10973087,13285,0,1690189078,13132.840806529995,72.43890375000046,53547.09849816 2023-07-24,08:58:00.000,205,10973107,13205,0,1690189079,13132.83407022,72.46005113999854,53547.09151104 2023-07-24,08:58:01.000,205,10973063,13245,0,1690189080,13132.820597599995,72.43890375000046,53547.084523920006 2023-07-24,08:58:02.000,205,10973103,13005,0,1690189081,13132.80712497999,72.42480549000175,53547.0426012 2023-07-24,08:58:03.000,205,10973081,13125,0,1690189082,13132.759970809995,72.4318546200011,53547.02163984 2023-07-24,08:58:04.000,205,10973073,12925,0,1690189083,13132.74649818999,72.42480549000175,53546.99369136 2023-07-24,08:58:05.000,205,10973045,13285,0,1690189084,13132.80712497999,72.45300200999918,53547.112472400004 2023-07-24,08:58:06.000,205,10973092,13285,0,1690189085,13132.78691604999,72.42480549000175,53547.07054968 2023-07-24,08:58:07.000,205,10973039,13125,0,1690189086,13132.77344343,72.42480549000175,53547.07753680001 2023-07-24,08:58:08.000,205,10973101,13165,0,1690189087,13132.77344343,72.45300200999918,53547.09849816 2023-07-24,08:58:09.000,205,10972999,13005,0,1690189088,13132.840806529995,72.44595287999982,53547.147408 2023-07-24,08:58:10.000,205,10973070,13245,0,1690189089,13132.80712497999,72.42480549000175,53547.14042088 2023-07-24,08:58:11.000,205,10973111,13285,0,1690189090,13132.79365236,72.45300200999918,53547.0426012 2023-07-24,08:58:12.000,205,10973079,13405,0,1690189091,13132.83407022,72.44595287999982,53547.09849816 2023-07-24,08:58:13.000,205,10973031,13565,0,1690189092,13132.80712497999,72.38955983999767,53547.014652720005 2023-07-24,08:58:14.000,205,10973060,13045,0,1690189093,13132.80712497999,72.4318546200011,53547.063562560004 2023-07-24,08:58:15.000,205,10973106,13205,0,1690189094,13132.85427915,72.42480549000175,53547.15439512001 2023-07-24,08:58:16.000,205,10973092,13245,0,1690189095,13132.881224389996,72.41070723000303,53547.12644664001 2023-07-24,08:58:17.000,205,10973035,13285,0,1690189096,13132.84754283999,72.39660897000431,53547.112472400004 2023-07-24,08:58:18.000,205,10973105,13405,0,1690189097,13132.87448808,72.37546157999896,53547.04958832 2023-07-24,08:58:19.000,205,10973073,13245,0,1690189098,13132.840806529995,72.38251070999831,53547.07054968 2023-07-24,08:58:20.000,205,10973092,13165,0,1690189099,13132.82733390999,72.36136332000024,53547.09151104 2023-07-24,08:58:21.000,205,10973084,13285,0,1690189100,13132.86775176999,72.36136332000024,53547.084523920006 2023-07-24,08:58:22.000,205,10973081,13205,0,1690189101,13132.840806529995,72.41070723000303,53547.063562560004 2023-07-24,08:58:23.000,205,10973083,13245,0,1690189102,13132.86775176999,72.3684124499996,53547.10548528001 2023-07-24,08:58:24.000,205,10973092,13205,0,1690189103,13132.901433319996,72.32611767000344,53547.21029208 2023-07-24,08:58:25.000,205,10973107,13325,0,1690189104,13132.901433319996,72.34021593000216,53547.15439512001 2023-07-24,08:58:26.000,205,10973045,13205,0,1690189105,13132.921642249996,72.31906854000408,53547.17535648001 2023-07-24,08:58:27.000,205,10973024,13605,0,1690189106,13132.85427915,72.3331668000028,53547.04958832 2023-07-24,08:58:28.000,205,10973067,13085,0,1690189107,13132.84754283999,72.34021593000216,53547.10548528001 2023-07-24,08:58:29.000,205,10973071,13365,0,1690189108,13132.90816962999,72.3331668000028,53547.09151104 2023-07-24,08:58:30.000,205,10973113,13285,0,1690189109,13132.928378559991,72.34726506000152,53547.09849816 2023-07-24,08:58:31.000,205,10973111,13285,0,1690189110,13132.91490594,72.3331668000028,53547.15439512001 2023-07-24,08:58:32.000,205,10973086,13245,0,1690189111,13132.921642249996,72.32611767000344,53547.17535648001 2023-07-24,08:58:33.000,205,10973084,13445,0,1690189112,13132.88796069999,72.35431419000088,53547.147408 2023-07-24,08:58:34.000,205,10973057,13005,0,1690189113,13132.91490594,72.3331668000028,53547.14042088 2023-07-24,08:58:35.000,205,10973078,13485,0,1690189114,13132.921642249996,72.32611767000344,53547.09151104 2023-07-24,08:58:36.000,205,10973065,13405,0,1690189115,13132.91490594,72.32611767000344,53547.12644664001 2023-07-24,08:58:37.000,205,10973087,13205,0,1690189116,13132.941851179996,72.31906854000408,53547.07054968 2023-07-24,08:58:38.000,205,10973028,13285,0,1690189117,13132.9553238,72.34726506000152,53547.09849816 2023-07-24,08:58:39.000,205,10973099,12965,0,1690189118,13133.002477969996,72.35431419000088,53547.16836936 2023-07-24,08:58:40.000,205,10973064,13205,0,1690189119,13133.015950590001,72.36136332000024,53547.133433760006 2023-07-24,08:58:41.000,205,10973059,13365,0,1690189120,13133.009214279991,72.36136332000024,53547.15439512001 2023-07-24,08:58:42.000,205,10973048,12925,0,1690189121,13133.042895829996,72.3684124499996,53547.084523920006 2023-07-24,08:58:43.000,205,10973049,13165,0,1690189122,13132.948587489991,72.35431419000088,53547.09849816 2023-07-24,08:58:44.000,205,10973104,13285,0,1690189123,13132.982269039996,72.39660897000431,53547.09849816 2023-07-24,08:58:45.000,205,10973119,13325,0,1690189124,13132.982269039996,72.34726506000152,53547.15439512001 2023-07-24,08:58:46.000,205,10973035,13245,0,1690189125,13132.982269039996,72.39660897000431,53547.14042088 2023-07-24,08:58:47.000,205,10973102,13205,0,1690189126,13133.002477969996,72.35431419000088,53547.15439512001 2023-07-24,08:58:48.000,205,10973108,13325,0,1690189127,13132.995741660001,72.34021593000216,53547.112472400004 2023-07-24,08:58:49.000,205,10973060,13285,0,1690189128,13133.022686899996,72.31906854000408,53547.16138224 2023-07-24,08:58:50.000,205,10973081,13405,0,1690189129,13132.989005349991,72.32611767000344,53547.133433760006 2023-07-24,08:58:51.000,205,10973074,13085,0,1690189130,13132.995741660001,72.31906854000408,53547.182343600005 2023-07-24,08:58:52.000,205,10973076,13685,0,1690189131,13132.982269039996,72.32611767000344,53547.16836936 2023-07-24,08:58:53.000,205,10973087,13245,0,1690189132,13132.948587489991,72.32611767000344,53547.12644664001 2023-07-24,08:58:54.000,205,10973072,13485,0,1690189133,13132.982269039996,72.34021593000216,53547.10548528001 2023-07-24,08:58:55.000,205,10973094,13045,0,1690189134,13133.036159520001,72.32611767000344,53547.182343600005 2023-07-24,08:58:56.000,205,10973080,13445,0,1690189135,13133.042895829996,72.37546157999896,53547.17535648001 2023-07-24,08:58:57.000,205,10973089,12885,0,1690189136,13133.069841069992,72.46005113999854,53547.182343600005 2023-07-24,08:58:58.000,205,10973038,13125,0,1690189137,13132.962060109996,72.40365810000367,53547.09151104 2023-07-24,08:58:59.000,205,10973092,13165,0,1690189138,13132.989005349991,72.34726506000152,53547.09849816 2023-07-24,08:59:00.000,205,10973067,13285,0,1690189139,13132.982269039996,72.34726506000152,53547.112472400004 2023-07-24,08:59:01.000,205,10973089,13405,0,1690189140,13132.982269039996,72.29792114999873,53547.147408 2023-07-24,08:59:02.000,205,10973024,13285,0,1690189141,13132.97553273,72.32611767000344,53547.09151104 2023-07-24,08:59:03.000,205,10973084,13165,0,1690189142,13132.9553238,72.26267550000193,53547.112472400004 2023-07-24,08:59:04.000,205,10973081,13285,0,1690189143,13132.995741660001,72.24152811000386,53547.16836936 2023-07-24,08:59:05.000,205,10973060,13205,0,1690189144,13133.022686899996,72.24857724000321,53547.16836936 2023-07-24,08:59:06.000,205,10973099,12925,0,1690189145,13133.009214279991,72.22742984999786,53547.16138224 2023-07-24,08:59:07.000,205,10973087,12925,0,1690189146,13132.982269039996,72.25562637000257,53547.084523920006 2023-07-24,08:59:08.000,205,10973078,13365,0,1690189147,13132.968796419991,72.26267550000193,53547.14042088 2023-07-24,08:59:09.000,205,10973098,13325,0,1690189148,13133.009214279991,72.2203807199985,53547.182343600005 2023-07-24,08:59:10.000,205,10973081,13245,0,1690189149,13132.97553273,72.2344789800045,53547.16836936 2023-07-24,08:59:11.000,205,10973088,13605,0,1690189150,13133.002477969996,72.24857724000321,53547.20330496001 2023-07-24,08:59:12.000,205,10973081,13205,0,1690189151,13132.962060109996,72.20628245999978,53547.18933072 2023-07-24,08:59:13.000,205,10973065,13245,0,1690189152,13132.968796419991,72.2344789800045,53547.14042088 2023-07-24,08:59:14.000,205,10973075,13365,0,1690189153,13132.968796419991,72.2344789800045,53547.19631784 2023-07-24,08:59:15.000,205,10973073,13285,0,1690189154,13132.968796419991,72.2344789800045,53547.16836936 2023-07-24,08:59:16.000,205,10973070,13325,0,1690189155,13132.941851179996,72.2203807199985,53547.15439512001 2023-07-24,08:59:17.000,205,10973087,13325,0,1690189156,13132.93511487,72.2203807199985,53547.09151104 2023-07-24,08:59:18.000,205,10973064,13005,0,1690189157,13132.9553238,72.25562637000257,53547.10548528001 2023-07-24,08:59:19.000,205,10973057,13285,0,1690189158,13132.989005349991,72.28382289000001,53547.16836936 2023-07-24,08:59:20.000,205,10973095,13125,0,1690189159,13132.989005349991,72.25562637000257,53547.19631784 2023-07-24,08:59:21.000,205,10973061,13205,0,1690189160,13132.962060109996,72.29792114999873,53547.17535648001 2023-07-24,08:59:22.000,205,10973060,13405,0,1690189161,13132.9553238,72.31201941000472,53547.10548528001 2023-07-24,08:59:23.000,205,10973002,13125,0,1690189162,13132.93511487,72.30497027999809,53547.084523920006 2023-07-24,08:59:24.000,205,10973051,13365,0,1690189163,13132.91490594,72.29792114999873,53547.12644664001 2023-07-24,08:59:25.000,205,10973103,13125,0,1690189164,13132.948587489991,72.29087201999937,53547.17535648001 2023-07-24,08:59:26.000,205,10973094,13525,0,1690189165,13132.97553273,72.26972463000129,53547.182343600005 2023-07-24,08:59:27.000,205,10973108,13085,0,1690189166,13132.93511487,72.31201941000472,53547.10548528001 2023-07-24,08:59:28.000,205,10973033,13445,0,1690189167,13132.90816962999,72.28382289000001,53547.18933072 2023-07-24,08:59:29.000,205,10973096,13565,0,1690189168,13132.93511487,72.31201941000472,53547.133433760006 2023-07-24,08:59:30.000,205,10973061,13525,0,1690189169,13132.93511487,72.30497027999809,53547.12644664001 2023-07-24,08:59:31.000,205,10973071,13125,0,1690189170,13132.928378559991,72.29792114999873,53547.09151104 2023-07-24,08:59:32.000,205,10973068,13285,0,1690189171,13132.921642249996,72.27677376000065,53547.112472400004 2023-07-24,08:59:33.000,205,10973056,13285,0,1690189172,13132.89469701,72.28382289000001,53547.07054968 2023-07-24,08:59:34.000,205,10973056,12885,0,1690189173,13132.90816962999,72.30497027999809,53547.05657544001 2023-07-24,08:59:35.000,205,10973031,13325,0,1690189174,13133.015950590001,72.34021593000216,53547.16138224 2023-07-24,08:59:36.000,205,10973032,13125,0,1690189175,13132.982269039996,72.30497027999809,53547.133433760006 2023-07-24,08:59:37.000,205,10973056,13285,0,1690189176,13132.989005349991,72.29792114999873,53547.10548528001 2023-07-24,08:59:38.000,205,10973094,13285,0,1690189177,13132.93511487,72.32611767000344,53547.07753680001 2023-07-24,08:59:39.000,205,10973068,13285,0,1690189178,13132.948587489991,72.26267550000193,53547.07054968 2023-07-24,08:59:40.000,205,10973073,13085,0,1690189179,13132.982269039996,72.28382289000001,53547.00766560001 2023-07-24,08:59:41.000,205,10973034,13325,0,1690189180,13132.989005349991,72.29792114999873,53547.03561408001 2023-07-24,08:59:42.000,205,10973071,13365,0,1690189181,13132.88796069999,72.28382289000001,53547.00766560001 2023-07-24,08:59:43.000,205,10973064,13325,0,1690189182,13132.948587489991,72.31906854000408,53547.02862696 2023-07-24,08:59:44.000,205,10973065,13125,0,1690189183,13133.002477969996,72.3331668000028,53547.063562560004 2023-07-24,08:59:45.000,205,10973029,13445,0,1690189184,13133.015950590001,72.27677376000065,53547.084523920006 2023-07-24,08:59:46.000,205,10973035,13205,0,1690189185,13132.97553273,72.27677376000065,53547.05657544001 2023-07-24,08:59:47.000,205,10973055,13165,0,1690189186,13132.9553238,72.26267550000193,53546.97273 2023-07-24,08:59:48.000,205,10973086,13245,0,1690189187,13132.91490594,72.29792114999873,53547.00067848 2023-07-24,08:59:49.000,205,10973056,13405,0,1690189188,13133.015950590001,72.29087201999937,53547.03561408001 2023-07-24,08:59:50.000,205,10973071,13285,0,1690189189,13132.995741660001,72.26267550000193,53547.14042088 2023-07-24,08:59:51.000,205,10973065,13245,0,1690189190,13133.002477969996,72.25562637000257,53547.07753680001 2023-07-24,08:59:52.000,205,10973052,13685,0,1690189191,13133.009214279991,72.24152811000386,53547.084523920006 2023-07-24,08:59:53.000,205,10973048,13085,0,1690189192,13132.989005349991,72.28382289000001,53547.0426012 2023-07-24,08:59:54.000,205,10973090,12925,0,1690189193,13133.009214279991,72.2344789800045,53547.03561408001 2023-07-24,08:59:55.000,205,10973062,13085,0,1690189194,13133.056368450001,72.29792114999873,53546.98670424001 2023-07-24,08:59:56.000,205,10973070,13245,0,1690189195,13133.042895829996,72.24152811000386,53547.05657544001 2023-07-24,08:59:57.000,205,10973055,13005,0,1690189196,13133.002477969996,72.2203807199985,53546.97971712 2023-07-24,08:59:58.000,205,10973063,13165,0,1690189197,13133.036159520001,72.22742984999786,53547.03561408001 2023-07-24,08:59:59.000,205,10973075,13325,0,1690189198,13133.090049999992,72.24857724000321,53547.147408 2023-07-24,09:00:00.000,205,10973078,13005,0,1690189199,13133.076577380001,72.2344789800045,53547.09849816 2023-07-24,09:00:01.000,205,10973101,13205,0,1690189200,13133.110258929992,72.2203807199985,53547.14042088 2023-07-24,09:00:02.000,205,10973084,13045,0,1690189201,13133.090049999992,72.17808594000235,53547.09151104 2023-07-24,09:00:03.000,205,10973075,13365,0,1690189202,13133.036159520001,72.22742984999786,53547.014652720005 2023-07-24,09:00:04.000,205,10973051,13645,0,1690189203,13133.063104759996,72.19218420000107,53547.03561408001 2023-07-24,09:00:05.000,205,10973070,12965,0,1690189204,13133.049632139991,72.21333158999914,53547.07753680001 2023-07-24,09:00:06.000,205,10973104,13445,0,1690189205,13133.076577380001,72.19923333000042,53547.09151104 2023-07-24,09:00:07.000,205,10973081,13005,0,1690189206,13133.130467859992,72.19923333000042,53547.16138224 2023-07-24,09:00:08.000,205,10973017,13325,0,1690189207,13133.143940479997,72.1851350700017,53547.12644664001 2023-07-24,09:00:09.000,205,10973057,13285,0,1690189208,13133.096786310001,72.19218420000107,53547.10548528001 2023-07-24,09:00:10.000,205,10972998,12925,0,1690189209,13133.130467859992,72.17808594000235,53547.10548528001 2023-07-24,09:00:11.000,205,10973075,13245,0,1690189210,13133.116995240001,72.19923333000042,53547.09849816 2023-07-24,09:00:12.000,205,10973055,13285,0,1690189211,13133.123731549997,72.19923333000042,53547.09151104 2023-07-24,09:00:13.000,205,10973056,13085,0,1690189212,13133.103522619997,72.17808594000235,53547.04958832 2023-07-24,09:00:14.000,205,10973112,13525,0,1690189213,13133.090049999992,72.1851350700017,53547.09849816 2023-07-24,09:00:15.000,205,10973084,13245,0,1690189214,13133.103522619997,72.17103681000299,53547.10548528001 2023-07-24,09:00:16.000,205,10973071,13285,0,1690189215,13133.130467859992,72.19218420000107,53547.15439512001 2023-07-24,09:00:17.000,205,10973088,13405,0,1690189216,13133.150676789992,72.16398768000363,53547.16138224 2023-07-24,09:00:18.000,205,10973097,13405,0,1690189217,13133.076577380001,72.21333158999914,53547.10548528001 2023-07-24,09:00:19.000,205,10973079,13125,0,1690189218,13133.096786310001,72.13579115999892,53547.112472400004 2023-07-24,09:00:20.000,205,10973043,13685,0,1690189219,13133.116995240001,72.13579115999892,53547.11945952 2023-07-24,09:00:21.000,205,10973047,13205,0,1690189220,13133.103522619997,72.13579115999892,53547.09151104 2023-07-24,09:00:22.000,205,10973080,13285,0,1690189221,13133.103522619997,72.15693855000427,53547.15439512001 2023-07-24,09:00:23.000,205,10973078,13285,0,1690189222,13133.157413100002,72.19218420000107,53547.133433760006 2023-07-24,09:00:24.000,205,10973019,13645,0,1690189223,13133.137204170001,72.16398768000363,53547.17535648001 2023-07-24,09:00:25.000,205,10973082,13405,0,1690189224,13133.170885719992,72.17103681000299,53547.17535648001 2023-07-24,09:00:26.000,205,10973103,13325,0,1690189225,13133.123731549997,72.17103681000299,53547.14042088 2023-07-24,09:00:27.000,205,10973046,13245,0,1690189226,13133.076577380001,72.12874202999956,53547.07054968 2023-07-24,09:00:28.000,205,10973120,13685,0,1690189227,13133.056368450001,72.17103681000299,53547.09151104 2023-07-24,09:00:29.000,205,10973100,13245,0,1690189228,13133.123731549997,72.12874202999956,53547.07753680001 2023-07-24,09:00:30.000,205,10973030,13125,0,1690189229,13133.103522619997,72.14988942000491,53547.14042088 2023-07-24,09:00:31.000,205,10973040,13085,0,1690189230,13133.130467859992,72.09349638000276,53547.15439512001 2023-07-24,09:00:32.000,205,10973029,13285,0,1690189231,13133.116995240001,72.13579115999892,53547.133433760006 2023-07-24,09:00:33.000,205,10973053,13165,0,1690189232,13133.103522619997,72.15693855000427,53547.17535648001 2023-07-24,09:00:34.000,205,10973088,13445,0,1690189233,13133.103522619997,72.15693855000427,53547.16138224 2023-07-24,09:00:35.000,205,10973101,13205,0,1690189234,13133.116995240001,72.09349638000276,53547.16836936 2023-07-24,09:00:36.000,205,10973048,12725,0,1690189235,13133.123731549997,72.1216929000002,53547.182343600005 2023-07-24,09:00:37.000,205,10973027,13405,0,1690189236,13133.096786310001,72.14284028999828,53547.11945952 2023-07-24,09:00:38.000,205,10973060,13125,0,1690189237,13133.042895829996,72.17103681000299,53547.12644664001 2023-07-24,09:00:39.000,205,10973071,13165,0,1690189238,13133.130467859992,72.16398768000363,53547.17535648001 2023-07-24,09:00:40.000,205,10973073,13045,0,1690189239,13133.137204170001,72.11464377000084,53547.20330496001 2023-07-24,09:00:41.000,205,10973081,13365,0,1690189240,13133.150676789992,72.15693855000427,53547.18933072 2023-07-24,09:00:42.000,205,10973070,13245,0,1690189241,13133.110258929992,72.17103681000299,53547.18933072 2023-07-24,09:00:43.000,205,10973095,13245,0,1690189242,13133.069841069992,72.17103681000299,53547.09849816 2023-07-24,09:00:44.000,205,10973089,13125,0,1690189243,13133.036159520001,72.1851350700017,53547.063562560004 2023-07-24,09:00:45.000,205,10973051,13365,0,1690189244,13133.049632139991,72.16398768000363,53547.10548528001 2023-07-24,09:00:46.000,205,10973069,13205,0,1690189245,13133.083313689996,72.1851350700017,53547.133433760006 2023-07-24,09:00:47.000,205,10973102,13605,0,1690189246,13133.123731549997,72.17808594000235,53547.16138224 2023-07-24,09:00:48.000,205,10973092,13085,0,1690189247,13133.103522619997,72.1851350700017,53547.18933072 2023-07-24,09:00:49.000,205,10973096,13365,0,1690189248,13133.096786310001,72.15693855000427,53547.09849816 2023-07-24,09:00:50.000,205,10973070,13285,0,1690189249,13133.116995240001,72.21333158999914,53547.11945952 2023-07-24,09:00:51.000,205,10973071,13125,0,1690189250,13133.110258929992,72.1851350700017,53547.063562560004 2023-07-24,09:00:52.000,205,10973021,13525,0,1690189251,13133.069841069992,72.20628245999978,53547.133433760006 2023-07-24,09:00:53.000,205,10973060,13245,0,1690189252,13133.076577380001,72.19218420000107,53547.05657544001 2023-07-24,09:00:54.000,205,10973070,13445,0,1690189253,13133.042895829996,72.2344789800045,53547.07054968 2023-07-24,09:00:55.000,205,10973090,13165,0,1690189254,13133.090049999992,72.22742984999786,53547.133433760006 2023-07-24,09:00:56.000,205,10973070,13165,0,1690189255,13133.096786310001,72.22742984999786,53547.133433760006 2023-07-24,09:00:57.000,205,10973079,13205,0,1690189256,13133.090049999992,72.24152811000386,53547.147408 2023-07-24,09:00:58.000,205,10973023,13565,0,1690189257,13133.029423209991,72.22742984999786,53547.063562560004 2023-07-24,09:00:59.000,205,10973088,13165,0,1690189258,13133.110258929992,72.22742984999786,53547.14042088 2023-07-24,09:01:00.000,205,10973065,13085,0,1690189259,13133.042895829996,72.2344789800045,53547.112472400004 2023-07-24,09:01:01.000,205,10973087,12925,0,1690189260,13133.076577380001,72.22742984999786,53547.07054968 2023-07-24,09:01:02.000,205,10973078,13525,0,1690189261,13133.056368450001,72.27677376000065,53547.063562560004 2023-07-24,09:01:03.000,205,10973049,13445,0,1690189262,13133.076577380001,72.25562637000257,53547.112472400004 2023-07-24,09:01:04.000,205,10973070,13565,0,1690189263,13133.123731549997,72.26267550000193,53547.11945952 2023-07-24,09:01:05.000,205,10973080,12925,0,1690189264,13133.137204170001,72.22742984999786,53547.16138224 2023-07-24,09:01:06.000,205,10973080,13365,0,1690189265,13133.103522619997,72.24152811000386,53547.084523920006 2023-07-24,09:01:07.000,205,10973093,13005,0,1690189266,13133.056368450001,72.21333158999914,53547.00067848 2023-07-24,09:01:08.000,205,10973090,13285,0,1690189267,13133.049632139991,72.24857724000321,53547.02163984 2023-07-24,09:01:09.000,205,10973112,13605,0,1690189268,13133.049632139991,72.15693855000427,53547.03561408001 2023-07-24,09:01:10.000,205,10973110,13205,0,1690189269,13133.116995240001,72.26267550000193,53547.063562560004 2023-07-24,09:01:11.000,205,10973057,13125,0,1690189270,13133.137204170001,72.2203807199985,53547.07054968 2023-07-24,09:01:12.000,205,10973060,13285,0,1690189271,13133.103522619997,72.24152811000386,53547.07753680001 2023-07-24,09:01:13.000,205,10973078,13285,0,1690189272,13133.076577380001,72.21333158999914,53547.02163984 2023-07-24,09:01:14.000,205,10973028,13245,0,1690189273,13133.042895829996,72.22742984999786,53547.063562560004 2023-07-24,09:01:15.000,205,10973076,13205,0,1690189274,13133.110258929992,72.24857724000321,53547.084523920006 2023-07-24,09:01:16.000,205,10973017,13125,0,1690189275,13133.063104759996,72.24857724000321,53547.0426012 2023-07-24,09:01:17.000,205,10973073,13125,0,1690189276,13133.042895829996,72.19218420000107,53546.99369136 2023-07-24,09:01:18.000,205,10973056,13205,0,1690189277,13133.036159520001,72.25562637000257,53547.00067848 2023-07-24,09:01:19.000,205,10973103,13125,0,1690189278,13133.083313689996,72.22742984999786,53547.10548528001 2023-07-24,09:01:20.000,205,10973065,13565,0,1690189279,13133.096786310001,72.24857724000321,53547.09849816 2023-07-24,09:01:21.000,205,10973098,13445,0,1690189280,13133.116995240001,72.24857724000321,53547.14042088 2023-07-24,09:01:22.000,205,10973059,13325,0,1690189281,13133.056368450001,72.24152811000386,53547.07753680001 2023-07-24,09:01:23.000,205,10973111,13285,0,1690189282,13133.042895829996,72.22742984999786,53547.02163984 2023-07-24,09:01:24.000,205,10973024,13325,0,1690189283,13133.036159520001,72.27677376000065,53547.02862696 2023-07-24,09:01:25.000,205,10973076,13245,0,1690189284,13133.063104759996,72.22742984999786,53547.02163984 2023-07-24,09:01:26.000,205,10973072,13365,0,1690189285,13133.083313689996,72.26267550000193,53547.09849816 2023-07-24,09:01:27.000,205,10973081,13205,0,1690189286,13133.056368450001,72.22742984999786,53547.112472400004 2023-07-24,09:01:28.000,205,10973053,13085,0,1690189287,13133.069841069992,72.26267550000193,53547.09151104 2023-07-24,09:01:29.000,205,10973093,13325,0,1690189288,13133.090049999992,72.25562637000257,53547.12644664001 2023-07-24,09:01:30.000,205,10973009,12925,0,1690189289,13133.090049999992,72.31201941000472,53547.11945952 2023-07-24,09:01:31.000,205,10973112,13045,0,1690189290,13133.090049999992,72.26267550000193,53547.14042088 2023-07-24,09:01:32.000,205,10973076,13285,0,1690189291,13133.063104759996,72.30497027999809,53547.16836936 2023-07-24,09:01:33.000,205,10973056,13325,0,1690189292,13133.063104759996,72.30497027999809,53547.084523920006 2023-07-24,09:01:34.000,205,10973064,13365,0,1690189293,13133.029423209991,72.31201941000472,53547.15439512001 2023-07-24,09:01:35.000,205,10973086,12925,0,1690189294,13133.090049999992,72.31201941000472,53547.133433760006 2023-07-24,09:01:36.000,205,10973082,13125,0,1690189295,13133.110258929992,72.31201941000472,53547.14042088 2023-07-24,09:01:37.000,205,10973053,13245,0,1690189296,13133.137204170001,72.30497027999809,53547.147408 2023-07-24,09:01:38.000,205,10973079,13125,0,1690189297,13133.029423209991,72.34021593000216,53547.09849816 2023-07-24,09:01:39.000,205,10973071,13605,0,1690189298,13133.096786310001,72.39660897000431,53547.147408 2023-07-24,09:01:40.000,205,10973083,13245,0,1690189299,13133.083313689996,72.39660897000431,53547.07054968 2023-07-24,09:01:41.000,205,10973056,13325,0,1690189300,13133.063104759996,72.3684124499996,53547.09849816 2023-07-24,09:01:42.000,205,10973090,13205,0,1690189301,13133.204567269997,72.53759156999877,53547.05657544001 2023-07-24,09:01:43.000,205,10973075,13125,0,1690189302,13133.063104759996,72.34021593000216,53547.084523920006 2023-07-24,09:01:44.000,205,10973032,13205,0,1690189303,13133.164149409997,72.35431419000088,53547.09151104 2023-07-24,09:01:45.000,205,10973087,13005,0,1690189304,13133.137204170001,72.30497027999809,53547.112472400004 2023-07-24,09:01:46.000,205,10973053,13325,0,1690189305,13133.116995240001,72.34021593000216,53547.07054968 2023-07-24,09:01:47.000,205,10973091,13245,0,1690189306,13133.049632139991,72.28382289000001,53546.98670424001 2023-07-24,09:01:48.000,205,10973048,13365,0,1690189307,13133.056368450001,72.31906854000408,53547.07054968 2023-07-24,09:01:49.000,205,10973041,13245,0,1690189308,13133.123731549997,72.34021593000216,53547.02862696 2023-07-24,09:01:50.000,205,10973069,13245,0,1690189309,13133.137204170001,72.3331668000028,53547.07054968 2023-07-24,09:01:51.000,205,10973047,13325,0,1690189310,13133.164149409997,72.31906854000408,53547.04958832 2023-07-24,09:01:52.000,205,10973015,13165,0,1690189311,13133.150676789992,72.31906854000408,53547.063562560004 2023-07-24,09:01:53.000,205,10973069,13165,0,1690189312,13133.157413100002,72.32611767000344,53547.05657544001 2023-07-24,09:01:54.000,205,10973110,13285,0,1690189313,13133.116995240001,72.31906854000408,53547.04958832 2023-07-24,09:01:55.000,205,10973068,13445,0,1690189314,13133.157413100002,72.36136332000024,53547.0426012 2023-07-24,09:01:56.000,205,10973015,13445,0,1690189315,13133.137204170001,72.36136332000024,53547.07054968 2023-07-24,09:01:57.000,205,10973080,13245,0,1690189316,13133.123731549997,72.3331668000028,53547.04958832 2023-07-24,09:01:58.000,205,10973036,13285,0,1690189317,13133.090049999992,72.3684124499996,53547.07054968 2023-07-24,09:01:59.000,205,10973105,13285,0,1690189318,13133.177622030002,72.36136332000024,53547.112472400004 2023-07-24,09:02:00.000,205,10973106,13085,0,1690189319,13133.170885719992,72.31906854000408,53547.147408 2023-07-24,09:02:01.000,205,10973049,13005,0,1690189320,13133.204567269997,72.26972463000129,53547.10548528001 2023-07-24,09:02:02.000,205,10973139,13165,0,1690189321,13133.137204170001,72.34021593000216,53547.09151104 2023-07-24,09:02:03.000,205,10973052,13085,0,1690189322,13133.110258929992,72.3331668000028,53547.02862696 2023-07-24,09:02:04.000,205,10973058,13285,0,1690189323,13133.090049999992,72.3331668000028,53547.03561408001 2023-07-24,09:02:05.000,205,10973075,13245,0,1690189324,13133.157413100002,72.34021593000216,53547.00766560001 2023-07-24,09:02:06.000,205,10973091,12965,0,1690189325,13133.143940479997,72.34021593000216,53547.03561408001 2023-07-24,09:02:07.000,205,10973086,12765,0,1690189326,13133.130467859992,72.29792114999873,53546.98670424001 2023-07-24,09:02:08.000,205,10973062,13285,0,1690189327,13133.123731549997,72.37546157999896,53547.03561408001 2023-07-24,09:02:09.000,205,10973085,13445,0,1690189328,13133.170885719992,72.35431419000088,53547.084523920006 2023-07-24,09:02:10.000,205,10973075,13485,0,1690189329,13133.143940479997,72.39660897000431,53547.07054968 2023-07-24,09:02:11.000,205,10973065,13525,0,1690189330,13133.123731549997,72.3684124499996,53547.02163984 2023-07-24,09:02:12.000,205,10973027,13125,0,1690189331,13133.130467859992,72.35431419000088,53547.02862696 2023-07-24,09:02:13.000,205,10973117,13365,0,1690189332,13133.103522619997,72.3684124499996,53547.00766560001 2023-07-24,09:02:14.000,205,10973059,13245,0,1690189333,13133.022686899996,72.3684124499996,53546.98670424001 2023-07-24,09:02:15.000,205,10973070,13325,0,1690189334,13133.143940479997,72.40365810000367,53547.07753680001 2023-07-24,09:02:16.000,205,10973112,13125,0,1690189335,13133.143940479997,72.41775636000239,53547.09849816 2023-07-24,09:02:17.000,205,10973087,13405,0,1690189336,13133.137204170001,72.36136332000024,53547.0426012 2023-07-24,09:02:18.000,205,10973082,13285,0,1690189337,13133.090049999992,72.42480549000175,53547.02163984 2023-07-24,09:02:19.000,205,10973085,13165,0,1690189338,13133.056368450001,72.41070723000303,53547.05657544001 2023-07-24,09:02:20.000,205,10973083,13285,0,1690189339,13133.076577380001,72.42480549000175,53547.063562560004 2023-07-24,09:02:21.000,205,10973081,13485,0,1690189340,13133.090049999992,72.4671002699979,53547.063562560004 2023-07-24,09:02:22.000,205,10973073,13165,0,1690189341,13133.002477969996,72.46005113999854,53546.98670424001 2023-07-24,09:02:23.000,205,10973066,13165,0,1690189342,13133.083313689996,72.42480549000175,53546.98670424001 2023-07-24,09:02:24.000,205,10973049,13005,0,1690189343,13133.083313689996,72.41775636000239,53547.02163984 2023-07-24,09:02:25.000,205,10973085,12925,0,1690189344,13133.096786310001,72.44595287999982,53547.084523920006 2023-07-24,09:02:26.000,205,10973088,13405,0,1690189345,13133.056368450001,72.41775636000239,53547.04958832 2023-07-24,09:02:27.000,205,10973036,13285,0,1690189346,13133.056368450001,72.46005113999854,53546.98670424001 2023-07-24,09:02:28.000,205,10973092,13245,0,1690189347,13133.042895829996,72.4671002699979,53547.014652720005 2023-07-24,09:02:29.000,205,10973101,13285,0,1690189348,13133.110258929992,72.4671002699979,53547.00067848 2023-07-24,09:02:30.000,205,10973057,13245,0,1690189349,13133.090049999992,72.45300200999918,53547.02862696 2023-07-24,09:02:31.000,205,10973105,13045,0,1690189350,13133.090049999992,72.46005113999854,53547.02862696 2023-07-24,09:02:32.000,205,10973031,13085,0,1690189351,13133.063104759996,72.4671002699979,53547.014652720005 2023-07-24,09:02:33.000,205,10973016,13165,0,1690189352,13133.076577380001,72.4671002699979,53546.93779440001 2023-07-24,09:02:34.000,205,10973142,13245,0,1690189353,13133.103522619997,72.47414940000453,53546.99369136 2023-07-24,09:02:35.000,205,10973070,13525,0,1690189354,13133.130467859992,72.4671002699979,53546.98670424001 2023-07-24,09:02:36.000,205,10973083,12925,0,1690189355,13133.103522619997,72.4671002699979,53547.00067848 2023-07-24,09:02:37.000,205,10973048,12925,0,1690189356,13133.069841069992,72.48824766000325,53546.916833040006 2023-07-24,09:02:38.000,205,10973076,13125,0,1690189357,13133.069841069992,72.48824766000325,53546.99369136 2023-07-24,09:02:39.000,205,10973041,13285,0,1690189358,13133.090049999992,72.48824766000325,53547.02862696 2023-07-24,09:02:40.000,205,10973060,13205,0,1690189359,13133.116995240001,72.54464069999813,53547.063562560004 2023-07-24,09:02:41.000,205,10973052,13285,0,1690189360,13133.143940479997,72.4811985300039,53547.014652720005 2023-07-24,09:02:42.000,205,10973110,12965,0,1690189361,13133.116995240001,72.48824766000325,53546.99369136 2023-07-24,09:02:43.000,205,10973081,13205,0,1690189362,13133.116995240001,72.53054243999941,53546.944781520004 2023-07-24,09:02:44.000,205,10973076,13205,0,1690189363,13133.090049999992,72.53054243999941,53547.02163984 2023-07-24,09:02:45.000,205,10973046,13205,0,1690189364,13133.150676789992,72.56578809000348,53547.02862696 2023-07-24,09:02:46.000,205,10973044,13325,0,1690189365,13133.110258929992,72.53759156999877,53547.02862696 2023-07-24,09:02:47.000,205,10973057,13485,0,1690189366,13133.076577380001,72.55873896000412,53547.02862696 2023-07-24,09:02:48.000,205,10973052,12965,0,1690189367,13133.130467859992,72.59398461000092,53547.02163984 2023-07-24,09:02:49.000,205,10973095,13125,0,1690189368,13133.177622030002,72.55873896000412,53547.014652720005 2023-07-24,09:02:50.000,205,10973071,13325,0,1690189369,13133.150676789992,72.5798863500022,53547.04958832 2023-07-24,09:02:51.000,205,10973127,13245,0,1690189370,13133.096786310001,72.60808286999963,53546.965742880006 2023-07-24,09:02:52.000,205,10973073,13445,0,1690189371,13133.137204170001,72.57283722000284,53547.07054968 2023-07-24,09:02:53.000,205,10973088,13365,0,1690189372,13133.110258929992,72.6433285200037,53546.97273 2023-07-24,09:02:54.000,205,10973085,13165,0,1690189373,13133.116995240001,72.62218112999835,53546.95176864 2023-07-24,09:02:55.000,205,10973083,12925,0,1690189374,13133.211303579992,72.66447591000178,53547.10548528001 2023-07-24,09:02:56.000,205,10973054,13085,0,1690189375,13133.197830960002,72.65037765000307,53547.03561408001 2023-07-24,09:02:57.000,205,10973143,13285,0,1690189376,13133.204567269997,72.65037765000307,53547.05657544001 2023-07-24,09:02:58.000,205,10973069,13005,0,1690189377,13133.177622030002,72.6785741700005,53547.03561408001 2023-07-24,09:02:59.000,205,10973059,13085,0,1690189378,13133.157413100002,72.6785741700005,53547.063562560004 2023-07-24,09:03:00.000,205,10973123,13245,0,1690189379,13133.170885719992,72.63627939000435,53547.05657544001 2023-07-24,09:03:01.000,205,10973056,13165,0,1690189380,13133.184358339997,72.65037765000307,53547.03561408001 2023-07-24,09:03:02.000,205,10973092,13445,0,1690189381,13133.143940479997,72.65037765000307,53546.93779440001 2023-07-24,09:03:03.000,205,10973115,13085,0,1690189382,13133.184358339997,72.67152504000114,53547.03561408001 2023-07-24,09:03:04.000,205,10973095,13205,0,1690189383,13133.285402989997,72.65037765000307,53547.07054968 2023-07-24,09:03:05.000,205,10973076,13445,0,1690189384,13133.292139299992,72.66447591000178,53547.09151104 2023-07-24,09:03:06.000,205,10973075,12845,0,1690189385,13133.251721439992,72.6433285200037,53547.07753680001 2023-07-24,09:03:07.000,205,10973094,13365,0,1690189386,13133.197830960002,72.6433285200037,53547.00067848 2023-07-24,09:03:08.000,205,10973086,13565,0,1690189387,13133.244985129997,72.62218112999835,53547.063562560004 2023-07-24,09:03:09.000,205,10973063,13405,0,1690189388,13133.292139299992,72.63627939000435,53547.112472400004 2023-07-24,09:03:10.000,205,10973098,13125,0,1690189389,13133.319084540002,72.615131999999,53547.10548528001 2023-07-24,09:03:11.000,205,10973074,13285,0,1690189390,13133.366238709998,72.62218112999835,53547.11945952 2023-07-24,09:03:12.000,205,10973094,13085,0,1690189391,13133.298875610002,72.60808286999963,53547.10548528001 2023-07-24,09:03:13.000,205,10973078,13045,0,1690189392,13133.312348229992,72.63627939000435,53547.07753680001 2023-07-24,09:03:14.000,205,10973064,13205,0,1690189393,13133.346029779997,72.58693548000156,53547.112472400004 2023-07-24,09:03:15.000,205,10973079,12925,0,1690189394,13133.325820849997,72.59398461000092,53547.09151104 2023-07-24,09:03:16.000,205,10973051,13085,0,1690189395,13133.332557159993,72.57283722000284,53547.084523920006 2023-07-24,09:03:17.000,205,10973093,13245,0,1690189396,13133.305611919997,72.59398461000092,53547.0426012 2023-07-24,09:03:18.000,205,10973062,13285,0,1690189397,13133.298875610002,72.58693548000156,53547.02862696 2023-07-24,09:03:19.000,205,10973106,13445,0,1690189398,13133.386447639998,72.53759156999877,53547.112472400004 2023-07-24,09:03:20.000,205,10973061,13325,0,1690189399,13133.426865499998,72.5798863500022,53547.15439512001 2023-07-24,09:03:21.000,205,10973069,13325,0,1690189400,13133.393183949993,72.55168983000476,53547.16836936 2023-07-24,09:03:22.000,205,10973070,13165,0,1690189401,13133.413392879993,72.53054243999941,53547.12644664001 2023-07-24,09:03:23.000,205,10973082,13165,0,1690189402,13133.366238709998,72.54464069999813,53547.05657544001 2023-07-24,09:03:24.000,205,10973084,13125,0,1690189403,13133.339293470002,72.52349331000005,53547.04958832 2023-07-24,09:03:25.000,205,10973095,13085,0,1690189404,13133.386447639998,72.56578809000348,53547.07753680001 2023-07-24,09:03:26.000,205,10973039,13525,0,1690189405,13133.406656569998,72.54464069999813,53547.14042088 2023-07-24,09:03:27.000,205,10973056,13005,0,1690189406,13133.386447639998,72.51644418000069,53547.16836936 2023-07-24,09:03:28.000,205,10973064,13165,0,1690189407,13133.406656569998,72.52349331000005,53547.09849816 2023-07-24,09:03:29.000,205,10973044,13365,0,1690189408,13133.460547049988,72.53054243999941,53547.182343600005 2023-07-24,09:03:30.000,205,10973117,13125,0,1690189409,13133.460547049988,72.50939505000133,53547.15439512001 2023-07-24,09:03:31.000,205,10973047,13165,0,1690189410,13133.413392879993,72.53759156999877,53547.09849816 2023-07-24,09:03:32.000,205,10973081,13325,0,1690189411,13133.467283359998,72.53054243999941,53547.182343600005 2023-07-24,09:03:33.000,205,10973091,13165,0,1690189412,13133.393183949993,72.51644418000069,53547.07753680001 2023-07-24,09:03:34.000,205,10973100,13325,0,1690189413,13133.393183949993,72.50939505000133,53547.07054968 2023-07-24,09:03:35.000,205,10973029,13285,0,1690189414,13133.447074429998,72.47414940000453,53547.23824056 2023-07-24,09:03:36.000,205,10973065,13245,0,1690189415,13133.480755979988,72.48824766000325,53547.16138224 2023-07-24,09:03:37.000,205,10973047,13205,0,1690189416,13133.480755979988,72.53054243999941,53547.14042088 2023-07-24,09:03:38.000,205,10973095,13245,0,1690189417,13133.426865499998,72.50234592000197,53547.112472400004 2023-07-24,09:03:39.000,205,10973115,12965,0,1690189418,13133.426865499998,72.54464069999813,53547.084523920006 2023-07-24,09:03:40.000,205,10973076,13285,0,1690189419,13133.453810739993,72.52349331000005,53547.16836936 2023-07-24,09:03:41.000,205,10973036,13285,0,1690189420,13133.460547049988,72.53054243999941,53547.14042088 2023-07-24,09:03:42.000,205,10973090,13125,0,1690189421,13133.447074429998,72.55168983000476,53547.05657544001 2023-07-24,09:03:43.000,205,10973062,13445,0,1690189422,13133.440338119988,72.55873896000412,53547.11945952 2023-07-24,09:03:44.000,205,10973062,12925,0,1690189423,13133.500964909988,72.55168983000476,53547.147408 2023-07-24,09:03:45.000,205,10973076,13045,0,1690189424,13133.467283359998,72.52349331000005,53547.09151104 2023-07-24,09:03:46.000,205,10973115,13445,0,1690189425,13133.474019669993,72.54464069999813,53547.14042088 2023-07-24,09:03:47.000,205,10973024,13165,0,1690189426,13133.413392879993,72.54464069999813,53547.0426012 2023-07-24,09:03:48.000,205,10973105,13405,0,1690189427,13133.433601809993,72.52349331000005,53547.0426012 2023-07-24,09:03:49.000,205,10973028,13165,0,1690189428,13133.420129190003,72.52349331000005,53547.04958832 2023-07-24,09:03:50.000,205,10973084,13245,0,1690189429,13133.440338119988,72.53759156999877,53547.16138224 2023-07-24,09:03:51.000,205,10973074,13245,0,1690189430,13133.487492289998,72.53054243999941,53547.16836936 2023-07-24,09:03:52.000,205,10973100,13445,0,1690189431,13133.507701219998,72.65037765000307,53547.17535648001 2023-07-24,09:03:53.000,205,10973031,13285,0,1690189432,13133.433601809993,72.57283722000284,53547.147408 2023-07-24,09:03:54.000,205,10973091,13445,0,1690189433,13133.453810739993,72.51644418000069,53547.16836936 2023-07-24,09:03:55.000,205,10973076,13165,0,1690189434,13133.433601809993,72.52349331000005,53547.10548528001 2023-07-24,09:03:56.000,205,10973078,13165,0,1690189435,13133.447074429998,72.50939505000133,53547.16836936 2023-07-24,09:03:57.000,205,10973091,13605,0,1690189436,13133.386447639998,72.55168983000476,53547.16138224 2023-07-24,09:03:58.000,205,10973057,13445,0,1690189437,13133.426865499998,72.51644418000069,53547.147408 2023-07-24,09:03:59.000,205,10973027,12965,0,1690189438,13133.467283359998,72.55168983000476,53547.18933072 2023-07-24,09:04:00.000,205,10973061,13325,0,1690189439,13133.494228599993,72.55873896000412,53547.15439512001 2023-07-24,09:04:01.000,205,10973028,13125,0,1690189440,13133.494228599993,72.52349331000005,53547.17535648001 2023-07-24,09:04:02.000,205,10973104,13245,0,1690189441,13133.480755979988,72.51644418000069,53547.14042088 2023-07-24,09:04:03.000,205,10973082,13525,0,1690189442,13133.393183949993,72.55168983000476,53547.147408 2023-07-24,09:04:04.000,205,10973115,13085,0,1690189443,13133.420129190003,72.52349331000005,53547.133433760006 2023-07-24,09:04:05.000,205,10973042,13245,0,1690189444,13133.426865499998,72.49529679000261,53547.12644664001 2023-07-24,09:04:06.000,205,10973094,13485,0,1690189445,13133.453810739993,72.53054243999941,53547.14042088 2023-07-24,09:04:07.000,205,10973059,13045,0,1690189446,13133.420129190003,72.48824766000325,53547.112472400004 2023-07-24,09:04:08.000,205,10973096,13165,0,1690189447,13133.413392879993,72.4811985300039,53547.133433760006 2023-07-24,09:04:09.000,205,10973035,13125,0,1690189448,13133.440338119988,72.51644418000069,53547.18933072 2023-07-24,09:04:10.000,205,10973096,12765,0,1690189449,13133.440338119988,72.4671002699979,53547.14042088 2023-07-24,09:04:11.000,205,10973040,13445,0,1690189450,13133.426865499998,72.4811985300039,53547.112472400004 2023-07-24,09:04:12.000,205,10973048,13445,0,1690189451,13133.460547049988,72.4671002699979,53547.15439512001 2023-07-24,09:04:13.000,205,10973072,13245,0,1690189452,13133.433601809993,72.45300200999918,53547.112472400004 2023-07-24,09:04:14.000,205,10973050,12925,0,1690189453,13133.406656569998,72.48824766000325,53547.07054968 2023-07-24,09:04:15.000,205,10973028,13085,0,1690189454,13133.426865499998,72.45300200999918,53547.112472400004 2023-07-24,09:04:16.000,205,10973044,13205,0,1690189455,13133.474019669993,72.45300200999918,53547.147408 2023-07-24,09:04:17.000,205,10973010,13205,0,1690189456,13133.453810739993,72.42480549000175,53547.133433760006 2023-07-24,09:04:18.000,205,10973020,13085,0,1690189457,13133.399920260003,72.44595287999982,53547.07753680001 2023-07-24,09:04:19.000,205,10973111,12845,0,1690189458,13133.399920260003,72.45300200999918,53547.063562560004 2023-07-24,09:04:20.000,205,10973064,13005,0,1690189459,13133.386447639998,72.41070723000303,53547.0426012 2023-07-24,09:04:21.000,205,10973050,13205,0,1690189460,13133.433601809993,72.45300200999918,53547.11945952 2023-07-24,09:04:22.000,205,10973067,13245,0,1690189461,13133.399920260003,72.4318546200011,53547.05657544001 2023-07-24,09:04:23.000,205,10973052,13205,0,1690189462,13133.386447639998,72.41070723000303,53547.084523920006 2023-07-24,09:04:24.000,205,10973073,13045,0,1690189463,13133.467283359998,72.42480549000175,53547.12644664001 2023-07-24,09:04:25.000,205,10973044,13285,0,1690189464,13133.447074429998,72.41775636000239,53547.112472400004 2023-07-24,09:04:26.000,205,10973077,13205,0,1690189465,13133.426865499998,72.41775636000239,53547.11945952 2023-07-24,09:04:27.000,205,10973071,13205,0,1690189466,13133.420129190003,72.41070723000303,53547.084523920006 2023-07-24,09:04:28.000,205,10973136,13165,0,1690189467,13133.413392879993,72.39660897000431,53547.0426012 2023-07-24,09:04:29.000,205,10973097,12965,0,1690189468,13133.480755979988,72.40365810000367,53547.10548528001 2023-07-24,09:04:30.000,205,10973076,13285,0,1690189469,13133.514437529993,72.4318546200011,53547.112472400004 2023-07-24,09:04:31.000,205,10973055,13125,0,1690189470,13133.521173839988,72.40365810000367,53547.18933072 2023-07-24,09:04:32.000,205,10973018,13045,0,1690189471,13133.487492289998,72.37546157999896,53547.147408 2023-07-24,09:04:33.000,205,10973063,13085,0,1690189472,13133.494228599993,72.38251070999831,53547.09849816 2023-07-24,09:04:34.000,205,10973071,13165,0,1690189473,13133.521173839988,72.38955983999767,53547.14042088 2023-07-24,09:04:35.000,205,10973069,13405,0,1690189474,13133.514437529993,72.35431419000088,53547.14042088 2023-07-24,09:04:36.000,205,10973070,13205,0,1690189475,13133.500964909988,72.3331668000028,53547.14042088 2023-07-24,09:04:37.000,205,10973061,13405,0,1690189476,13133.440338119988,72.27677376000065,53547.07753680001 2023-07-24,09:04:38.000,205,10973050,12925,0,1690189477,13133.474019669993,72.29792114999873,53547.09849816 2023-07-24,09:04:39.000,205,10973046,13085,0,1690189478,13133.548119079998,72.30497027999809,53547.16138224 2023-07-24,09:04:40.000,205,10973093,13045,0,1690189479,13133.575064319994,72.30497027999809,53547.19631784 2023-07-24,09:04:41.000,205,10973084,13285,0,1690189480,13133.514437529993,72.26972463000129,53547.17535648001 2023-07-24,09:04:42.000,205,10973023,13005,0,1690189481,13133.500964909988,72.25562637000257,53547.147408 2023-07-24,09:04:43.000,205,10973082,13365,0,1690189482,13133.514437529993,72.25562637000257,53547.22426632001 2023-07-24,09:04:44.000,205,10973073,13325,0,1690189483,13133.433601809993,72.24152811000386,53547.19631784 2023-07-24,09:04:45.000,205,10973073,13085,0,1690189484,13133.433601809993,72.26267550000193,53547.14042088 2023-07-24,09:04:46.000,205,10973068,13365,0,1690189485,13133.474019669993,72.29087201999937,53547.231253440004 2023-07-24,09:04:47.000,205,10973076,13565,0,1690189486,13133.460547049988,72.27677376000065,53547.23824056 2023-07-24,09:04:48.000,205,10973102,13325,0,1690189487,13133.440338119988,72.27677376000065,53547.22426632001 2023-07-24,09:04:49.000,205,10973061,13085,0,1690189488,13133.393183949993,72.27677376000065,53547.182343600005 2023-07-24,09:04:50.000,205,10973081,13285,0,1690189489,13133.420129190003,72.24152811000386,53547.231253440004 2023-07-24,09:04:51.000,205,10973031,13205,0,1690189490,13133.399920260003,72.27677376000065,53547.18933072 2023-07-24,09:04:52.000,205,10973115,13445,0,1690189491,13133.339293470002,72.28382289000001,53547.12644664001 2023-07-24,09:04:53.000,205,10973079,13405,0,1690189492,13133.292139299992,72.28382289000001,53547.10548528001 2023-07-24,09:04:54.000,205,10973067,13245,0,1690189493,13133.319084540002,72.31906854000408,53547.133433760006 2023-07-24,09:04:55.000,205,10973078,13245,0,1690189494,13133.319084540002,72.27677376000065,53547.147408 2023-07-24,09:04:56.000,205,10973056,13205,0,1690189495,13133.372975019993,72.27677376000065,53547.20330496001 2023-07-24,09:04:57.000,205,10973096,13205,0,1690189496,13133.366238709998,72.27677376000065,53547.133433760006 2023-07-24,09:04:58.000,205,10973069,13045,0,1690189497,13133.278666680002,72.29792114999873,53547.10548528001 2023-07-24,09:04:59.000,205,10973034,13245,0,1690189498,13133.332557159993,72.30497027999809,53547.112472400004 2023-07-24,09:05:00.000,205,10973068,13125,0,1690189499,13133.346029779997,72.29792114999873,53547.12644664001 2023-07-24,09:05:01.000,205,10973069,13245,0,1690189500,13133.319084540002,72.26267550000193,53547.112472400004 2023-07-24,09:05:02.000,205,10973059,13205,0,1690189501,13133.278666680002,72.34021593000216,53547.02862696 2023-07-24,09:05:03.000,205,10973099,13485,0,1690189502,13133.231512509992,72.31906854000408,53547.07753680001 2023-07-24,09:05:04.000,205,10973070,13245,0,1690189503,13133.265194059997,72.31201941000472,53547.09849816 2023-07-24,09:05:05.000,205,10973084,13485,0,1690189504,13133.298875610002,72.29792114999873,53547.12644664001 2023-07-24,09:05:06.000,205,10973039,13605,0,1690189505,13133.218039890002,72.28382289000001,53547.12644664001 2023-07-24,09:05:07.000,205,10973088,13325,0,1690189506,13133.224776199997,72.28382289000001,53547.10548528001 2023-07-24,09:05:08.000,205,10973067,13205,0,1690189507,13133.130467859992,72.27677376000065,53547.063562560004 2023-07-24,09:05:09.000,205,10973055,13405,0,1690189508,13133.103522619997,72.26972463000129,53547.03561408001 2023-07-24,09:05:10.000,205,10973057,13285,0,1690189509,13133.157413100002,72.27677376000065,53547.09849816 2023-07-24,09:05:11.000,205,10973035,13525,0,1690189510,13133.170885719992,72.29792114999873,53547.12644664001 2023-07-24,09:05:12.000,205,10973052,13285,0,1690189511,13133.164149409997,72.31906854000408,53547.09151104 2023-07-24,09:05:13.000,205,10973090,13645,0,1690189512,13133.116995240001,72.29792114999873,53547.0426012 2023-07-24,09:05:14.000,205,10973033,13525,0,1690189513,13133.137204170001,72.3331668000028,53547.09151104 2023-07-24,09:05:15.000,205,10973077,13285,0,1690189514,13133.116995240001,72.29792114999873,53547.063562560004 2023-07-24,09:05:16.000,205,10973103,13165,0,1690189515,13133.123731549997,72.34021593000216,53547.04958832 2023-07-24,09:05:17.000,205,10973024,13525,0,1690189516,13133.096786310001,72.29087201999937,53547.00067848 2023-07-24,09:05:18.000,205,10973086,13205,0,1690189517,13133.063104759996,72.31201941000472,53547.0426012 2023-07-24,09:05:19.000,205,10973080,12885,0,1690189518,13133.083313689996,72.24152811000386,53547.09849816 2023-07-24,09:05:20.000,205,10973088,13525,0,1690189519,13133.116995240001,72.2344789800045,53547.014652720005 2023-07-24,09:05:21.000,205,10973092,13645,0,1690189520,13133.116995240001,72.29087201999937,53547.063562560004 2023-07-24,09:05:22.000,205,10973070,13325,0,1690189521,13133.090049999992,72.24152811000386,53547.014652720005 2023-07-24,09:05:23.000,205,10973070,13085,0,1690189522,13133.083313689996,72.29087201999937,53546.98670424001 2023-07-24,09:05:24.000,205,10973077,13285,0,1690189523,13133.090049999992,72.37546157999896,53547.02163984 2023-07-24,09:05:25.000,205,10973116,13325,0,1690189524,13133.083313689996,72.28382289000001,53547.00067848 2023-07-24,09:05:26.000,205,10973047,13245,0,1690189525,13133.076577380001,72.25562637000257,53547.07753680001 2023-07-24,09:05:27.000,205,10973042,13245,0,1690189526,13133.009214279991,72.27677376000065,53547.03561408001 2023-07-24,09:05:28.000,205,10973072,13165,0,1690189527,13133.083313689996,72.24152811000386,53547.00067848 2023-07-24,09:05:29.000,205,10973084,13245,0,1690189528,13133.083313689996,72.25562637000257,53547.063562560004 2023-07-24,09:05:30.000,205,10973060,13165,0,1690189529,13133.076577380001,72.2203807199985,53547.09151104 2023-07-24,09:05:31.000,205,10973098,13245,0,1690189530,13133.069841069992,72.22742984999786,53547.05657544001 2023-07-24,09:05:32.000,205,10973098,13245,0,1690189531,13133.063104759996,72.25562637000257,53547.05657544001 2023-07-24,09:05:33.000,205,10973088,13565,0,1690189532,13133.015950590001,72.24857724000321,53547.00766560001 2023-07-24,09:05:34.000,205,10973047,13205,0,1690189533,13133.015950590001,72.26972463000129,53546.99369136 2023-07-24,09:05:35.000,205,10973096,13285,0,1690189534,13133.076577380001,72.29087201999937,53547.11945952 2023-07-24,09:05:36.000,205,10973039,13645,0,1690189535,13133.090049999992,72.28382289000001,53547.084523920006 2023-07-24,09:05:37.000,205,10973040,13085,0,1690189536,13133.076577380001,72.31201941000472,53547.07054968 2023-07-24,09:05:38.000,205,10973034,13245,0,1690189537,13133.063104759996,72.27677376000065,53547.02862696 2023-07-24,09:05:39.000,205,10973018,13365,0,1690189538,13133.036159520001,72.26972463000129,53546.944781520004 2023-07-24,09:05:40.000,205,10973107,13085,0,1690189539,13133.015950590001,72.29087201999937,53546.97971712 2023-07-24,09:05:41.000,205,10973081,13125,0,1690189540,13133.090049999992,72.22742984999786,53547.0426012 2023-07-24,09:05:42.000,205,10973031,13125,0,1690189541,13133.036159520001,72.26267550000193,53546.95176864 2023-07-24,09:05:43.000,205,10973028,13365,0,1690189542,13133.049632139991,72.27677376000065,53546.97273 2023-07-24,09:05:44.000,205,10973090,13565,0,1690189543,13133.103522619997,72.2203807199985,53547.0426012 2023-07-24,09:05:45.000,205,10973044,13245,0,1690189544,13133.103522619997,72.24857724000321,53547.084523920006 2023-07-24,09:05:46.000,205,10973029,13165,0,1690189545,13133.116995240001,72.21333158999914,53547.03561408001 2023-07-24,09:05:47.000,205,10973056,13285,0,1690189546,13133.083313689996,72.26267550000193,53547.00067848 2023-07-24,09:05:48.000,205,10973027,12965,0,1690189547,13133.069841069992,72.22742984999786,53547.014652720005 2023-07-24,09:05:49.000,205,10973058,13445,0,1690189548,13133.076577380001,72.21333158999914,53547.00766560001 2023-07-24,09:05:50.000,205,10973068,13285,0,1690189549,13133.103522619997,72.24857724000321,53547.00766560001 2023-07-24,09:05:51.000,205,10973086,13085,0,1690189550,13133.157413100002,72.24152811000386,53547.063562560004 2023-07-24,09:05:52.000,205,10973057,13325,0,1690189551,13133.103522619997,72.19923333000042,53547.0426012 2023-07-24,09:05:53.000,205,10973054,12965,0,1690189552,13133.083313689996,72.22742984999786,53546.98670424001 2023-07-24,09:05:54.000,205,10973040,13085,0,1690189553,13133.063104759996,72.20628245999978,53547.00067848 2023-07-24,09:05:55.000,205,10973063,13285,0,1690189554,13133.096786310001,72.20628245999978,53546.99369136 2023-07-24,09:05:56.000,205,10973073,13445,0,1690189555,13133.056368450001,72.20628245999978,53546.916833040006 2023-07-24,09:05:57.000,205,10973086,13405,0,1690189556,13133.056368450001,72.1851350700017,53546.965742880006 2023-07-24,09:05:58.000,205,10973106,13165,0,1690189557,13133.015950590001,72.19218420000107,53546.97273 2023-07-24,09:05:59.000,205,10973082,13045,0,1690189558,13133.130467859992,72.21333158999914,53547.07753680001 2023-07-24,09:06:00.000,205,10973091,13285,0,1690189559,13133.096786310001,72.21333158999914,53547.07054968 2023-07-24,09:06:01.000,205,10973044,13125,0,1690189560,13133.110258929992,72.20628245999978,53547.084523920006 2023-07-24,09:06:02.000,205,10973078,12965,0,1690189561,13133.083313689996,72.21333158999914,53547.03561408001 2023-07-24,09:06:03.000,205,10973063,13445,0,1690189562,13133.049632139991,72.14988942000491,53546.965742880006 2023-07-24,09:06:04.000,205,10973074,13485,0,1690189563,13133.015950590001,72.17808594000235,53546.97273 2023-07-24,09:06:05.000,205,10973048,13245,0,1690189564,13133.076577380001,72.14988942000491,53547.07753680001 2023-07-24,09:06:06.000,205,10973027,13085,0,1690189565,13133.002477969996,72.24152811000386,53547.00766560001 2023-07-24,09:06:07.000,205,10973110,13365,0,1690189566,13133.002477969996,72.19218420000107,53547.014652720005 2023-07-24,09:06:08.000,205,10973065,13445,0,1690189567,13133.015950590001,72.22742984999786,53546.99369136 2023-07-24,09:06:09.000,205,10973048,13205,0,1690189568,13133.063104759996,72.20628245999978,53547.05657544001 2023-07-24,09:06:10.000,205,10973059,13365,0,1690189569,13133.022686899996,72.2203807199985,53547.00766560001 2023-07-24,09:06:11.000,205,10973071,13605,0,1690189570,13133.042895829996,72.21333158999914,53547.00766560001 2023-07-24,09:06:12.000,205,10973067,13245,0,1690189571,13132.989005349991,72.19218420000107,53546.98670424001 2023-07-24,09:06:13.000,205,10973092,13245,0,1690189572,13132.97553273,72.1851350700017,53546.97971712 2023-07-24,09:06:14.000,205,10973100,13325,0,1690189573,13132.968796419991,72.24152811000386,53546.93080728 2023-07-24,09:06:15.000,205,10973083,13685,0,1690189574,13133.036159520001,72.2203807199985,53547.00067848 2023-07-24,09:06:16.000,205,10973111,13405,0,1690189575,13133.022686899996,72.2203807199985,53547.00067848 2023-07-24,09:06:17.000,205,10973087,13285,0,1690189576,13133.002477969996,72.20628245999978,53547.00766560001 2023-07-24,09:06:18.000,205,10973093,13205,0,1690189577,13132.921642249996,72.26267550000193,53546.95176864 2023-07-24,09:06:19.000,205,10973056,13125,0,1690189578,13132.962060109996,72.22742984999786,53546.90984592001 2023-07-24,09:06:20.000,205,10973076,13405,0,1690189579,13132.93511487,72.26267550000193,53546.93779440001 2023-07-24,09:06:21.000,205,10973031,13045,0,1690189580,13132.941851179996,72.19923333000042,53546.95176864 2023-07-24,09:06:22.000,205,10973051,13205,0,1690189581,13132.85427915,72.25562637000257,53546.85394896 2023-07-24,09:06:23.000,205,10973089,13205,0,1690189582,13132.88796069999,72.21333158999914,53546.916833040006 2023-07-24,09:06:24.000,205,10973074,13165,0,1690189583,13132.93511487,72.24857724000321,53546.93080728 2023-07-24,09:06:25.000,205,10973104,13285,0,1690189584,13132.97553273,72.25562637000257,53546.90984592001 2023-07-24,09:06:26.000,205,10973040,13045,0,1690189585,13132.881224389996,72.22742984999786,53546.87491032 2023-07-24,09:06:27.000,205,10973069,13365,0,1690189586,13132.84754283999,72.27677376000065,53546.8329876 2023-07-24,09:06:28.000,205,10973090,13405,0,1690189587,13132.83407022,72.25562637000257,53546.80503912 2023-07-24,09:06:29.000,205,10973068,13085,0,1690189588,13132.89469701,72.2203807199985,53546.916833040006 2023-07-24,09:06:30.000,205,10973077,13205,0,1690189589,13132.86775176999,72.24857724000321,53546.846961840005 2023-07-24,09:06:31.000,205,10973047,13125,0,1690189590,13132.881224389996,72.29087201999937,53546.90984592001 2023-07-24,09:06:32.000,205,10973073,13045,0,1690189591,13132.87448808,72.24857724000321,53546.916833040006 2023-07-24,09:06:33.000,205,10973087,13445,0,1690189592,13132.84754283999,72.29792114999873,53546.93080728 2023-07-24,09:06:34.000,205,10973048,13445,0,1690189593,13132.840806529995,72.22742984999786,53546.85394896 2023-07-24,09:06:35.000,205,10973081,13325,0,1690189594,13132.84754283999,72.26267550000193,53546.916833040006 2023-07-24,09:06:36.000,205,10973105,13125,0,1690189595,13132.82733390999,72.26972463000129,53546.92382016 2023-07-24,09:06:37.000,205,10973066,13165,0,1690189596,13132.820597599995,72.24152811000386,53546.81901336001 2023-07-24,09:06:38.000,205,10973085,13165,0,1690189597,13132.840806529995,72.28382289000001,53546.85394896 2023-07-24,09:06:39.000,205,10973058,13365,0,1690189598,13132.89469701,72.24152811000386,53546.895871680004 2023-07-24,09:06:40.000,205,10973048,13445,0,1690189599,13132.83407022,72.24857724000321,53546.86792320001 2023-07-24,09:06:41.000,205,10973065,13085,0,1690189600,13132.85427915,72.26267550000193,53546.92382016 2023-07-24,09:06:42.000,205,10973089,13325,0,1690189601,13132.82733390999,72.26267550000193,53546.88189744 2023-07-24,09:06:43.000,205,10973101,13085,0,1690189602,13132.78691604999,72.26267550000193,53546.798052000006 2023-07-24,09:06:44.000,205,10973074,13405,0,1690189603,13132.77344343,72.29792114999873,53546.82600048 2023-07-24,09:06:45.000,205,10973039,13485,0,1690189604,13132.840806529995,72.29792114999873,53546.85394896 2023-07-24,09:06:46.000,205,10973039,13245,0,1690189605,13132.861015459996,72.27677376000065,53546.86093608 2023-07-24,09:06:47.000,205,10973019,13445,0,1690189606,13132.820597599995,72.25562637000257,53546.846961840005 2023-07-24,09:06:48.000,205,10973056,13365,0,1690189607,13132.81386129,72.2344789800045,53546.83997472001 2023-07-24,09:06:49.000,205,10973028,13405,0,1690189608,13132.86775176999,72.21333158999914,53546.846961840005 2023-07-24,09:06:50.000,205,10973088,13245,0,1690189609,13132.861015459996,72.24152811000386,53546.82600048 2023-07-24,09:06:51.000,205,10973093,13245,0,1690189610,13132.861015459996,72.19923333000042,53546.82600048 2023-07-24,09:06:52.000,205,10973071,13005,0,1690189611,13132.861015459996,72.24857724000321,53546.86093608 2023-07-24,09:06:53.000,205,10973086,13085,0,1690189612,13132.85427915,72.17103681000299,53546.81901336001 2023-07-24,09:06:54.000,205,10973085,13165,0,1690189613,13132.820597599995,72.21333158999914,53546.777090640004 2023-07-24,09:06:55.000,205,10973047,13245,0,1690189614,13132.861015459996,72.17103681000299,53546.846961840005 2023-07-24,09:06:56.000,205,10973083,13285,0,1690189615,13132.84754283999,72.17103681000299,53546.81901336001 2023-07-24,09:06:57.000,205,10973091,13565,0,1690189616,13132.86775176999,72.16398768000363,53546.8329876 2023-07-24,09:06:58.000,205,10973050,13445,0,1690189617,13132.820597599995,72.17103681000299,53546.82600048 2023-07-24,09:06:59.000,205,10973047,13285,0,1690189618,13132.87448808,72.14988942000491,53546.78407776 2023-07-24,09:07:00.000,205,10973076,12965,0,1690189619,13132.85427915,72.1851350700017,53546.79106488001 2023-07-24,09:07:01.000,205,10973091,13485,0,1690189620,13132.881224389996,72.11464377000084,53546.8329876 2023-07-24,09:07:02.000,205,10973020,13165,0,1690189621,13132.87448808,72.31201941000472,53546.79106488001 2023-07-24,09:07:03.000,205,10973077,13365,0,1690189622,13132.90816962999,72.29792114999873,53546.82600048 2023-07-24,09:07:04.000,205,10973074,13405,0,1690189623,13132.928378559991,72.20628245999978,53546.86792320001 2023-07-24,09:07:05.000,205,10973028,13285,0,1690189624,13132.861015459996,72.24152811000386,53546.88888456001 2023-07-24,09:07:06.000,205,10973048,13125,0,1690189625,13132.85427915,72.26267550000193,53546.895871680004 2023-07-24,09:07:07.000,205,10973063,13365,0,1690189626,13132.840806529995,72.20628245999978,53546.83997472001 2023-07-24,09:07:08.000,205,10973080,13405,0,1690189627,13132.84754283999,72.2344789800045,53546.846961840005 2023-07-24,09:07:09.000,205,10973089,13325,0,1690189628,13132.88796069999,72.19923333000042,53546.846961840005 2023-07-24,09:07:10.000,205,10973035,13285,0,1690189629,13132.85427915,72.25562637000257,53546.895871680004 2023-07-24,09:07:11.000,205,10973080,13085,0,1690189630,13132.921642249996,72.20628245999978,53546.90984592001 2023-07-24,09:07:12.000,205,10973032,13205,0,1690189631,13132.901433319996,72.21333158999914,53546.92382016 2023-07-24,09:07:13.000,205,10973068,13245,0,1690189632,13132.89469701,72.2344789800045,53546.895871680004 2023-07-24,09:07:14.000,205,10973027,13405,0,1690189633,13132.90816962999,72.22742984999786,53546.95176864 2023-07-24,09:07:15.000,205,10973078,13285,0,1690189634,13132.921642249996,72.19923333000042,53546.944781520004 2023-07-24,09:07:16.000,205,10973102,13205,0,1690189635,13132.89469701,72.20628245999978,53546.95875576001 2023-07-24,09:07:17.000,205,10973038,13725,0,1690189636,13132.901433319996,72.20628245999978,53546.895871680004 2023-07-24,09:07:18.000,205,10973057,13285,0,1690189637,13132.85427915,72.22742984999786,53546.85394896 2023-07-24,09:07:19.000,205,10973082,13005,0,1690189638,13132.928378559991,72.21333158999914,53546.95176864 2023-07-24,09:07:20.000,205,10973036,13365,0,1690189639,13132.93511487,72.24857724000321,53546.944781520004 2023-07-24,09:07:21.000,205,10973057,13125,0,1690189640,13132.91490594,72.21333158999914,53546.97273 2023-07-24,09:07:22.000,205,10973063,13245,0,1690189641,13132.881224389996,72.25562637000257,53546.965742880006 2023-07-24,09:07:23.000,205,10973056,13405,0,1690189642,13132.861015459996,72.24857724000321,53546.92382016 2023-07-24,09:07:24.000,205,10973050,13165,0,1690189643,13132.84754283999,72.24857724000321,53546.88888456001 2023-07-24,09:07:25.000,205,10973025,13005,0,1690189644,13132.85427915,72.21333158999914,53546.93779440001 2023-07-24,09:07:26.000,205,10973046,13365,0,1690189645,13132.85427915,72.2344789800045,53546.944781520004 2023-07-24,09:07:27.000,205,10973058,13205,0,1690189646,13132.840806529995,72.20628245999978,53546.95176864 2023-07-24,09:07:28.000,205,10973017,13245,0,1690189647,13132.89469701,72.1851350700017,53546.83997472001 2023-07-24,09:07:29.000,205,10973058,13285,0,1690189648,13132.9553238,72.19218420000107,53546.87491032 2023-07-24,09:07:30.000,205,10973055,12965,0,1690189649,13132.87448808,72.22742984999786,53546.92382016 2023-07-24,09:07:31.000,205,10973060,13045,0,1690189650,13132.901433319996,72.21333158999914,53546.86093608 2023-07-24,09:07:32.000,205,10973041,13405,0,1690189651,13132.86775176999,72.2344789800045,53546.87491032 2023-07-24,09:07:33.000,205,10973088,13405,0,1690189652,13132.83407022,72.2344789800045,53546.81202624 2023-07-24,09:07:34.000,205,10973083,13445,0,1690189653,13132.759970809995,72.24857724000321,53546.77010352001 2023-07-24,09:07:35.000,205,10973072,13285,0,1690189654,13132.921642249996,72.22742984999786,53546.895871680004 2023-07-24,09:07:36.000,205,10973053,13205,0,1690189655,13132.901433319996,72.22742984999786,53546.916833040006 2023-07-24,09:07:37.000,205,10973038,13445,0,1690189656,13132.91490594,72.24152811000386,53546.87491032 2023-07-24,09:07:38.000,205,10973054,13525,0,1690189657,13132.89469701,72.21333158999914,53546.86792320001 2023-07-24,09:07:39.000,205,10973087,13165,0,1690189658,13132.901433319996,72.22742984999786,53546.8329876 2023-07-24,09:07:40.000,205,10973108,13285,0,1690189659,13132.82733390999,72.2203807199985,53546.846961840005 2023-07-24,09:07:41.000,205,10973046,13205,0,1690189660,13132.84754283999,72.20628245999978,53546.83997472001 2023-07-24,09:07:42.000,205,10973022,12925,0,1690189661,13132.820597599995,72.19923333000042,53546.83997472001 2023-07-24,09:07:43.000,205,10973057,13165,0,1690189662,13132.84754283999,72.2203807199985,53546.80503912 2023-07-24,09:07:44.000,205,10973053,13525,0,1690189663,13132.921642249996,72.25562637000257,53546.9028588 2023-07-24,09:07:45.000,205,10973068,13485,0,1690189664,13132.948587489991,72.22742984999786,53546.9028588 2023-07-24,09:07:46.000,205,10973082,13365,0,1690189665,13132.88796069999,72.24857724000321,53546.95875576001 2023-07-24,09:07:47.000,205,10973085,13405,0,1690189666,13132.861015459996,72.25562637000257,53546.92382016 2023-07-24,09:07:48.000,205,10973051,13405,0,1690189667,13132.86775176999,72.26267550000193,53546.88189744 2023-07-24,09:07:49.000,205,10973080,13085,0,1690189668,13132.91490594,72.2203807199985,53546.9028588 2023-07-24,09:07:50.000,205,10973091,13285,0,1690189669,13132.941851179996,72.26267550000193,53546.895871680004 2023-07-24,09:07:51.000,205,10973080,13085,0,1690189670,13132.948587489991,72.29087201999937,53546.88888456001 2023-07-24,09:07:52.000,205,10973049,13365,0,1690189671,13132.90816962999,72.31201941000472,53546.88888456001 2023-07-24,09:07:53.000,205,10973066,13285,0,1690189672,13132.89469701,72.31201941000472,53546.88189744 2023-07-24,09:07:54.000,205,10973066,13445,0,1690189673,13132.91490594,72.34021593000216,53546.93779440001 2023-07-24,09:07:55.000,205,10973064,13125,0,1690189674,13132.93511487,72.31906854000408,53546.87491032 2023-07-24,09:07:56.000,205,10973079,13285,0,1690189675,13132.921642249996,72.32611767000344,53546.95875576001 2023-07-24,09:07:57.000,205,10973037,13245,0,1690189676,13132.91490594,72.31906854000408,53546.895871680004 2023-07-24,09:07:58.000,205,10973048,13525,0,1690189677,13132.89469701,72.3331668000028,53546.9028588 2023-07-24,09:07:59.000,205,10973049,13405,0,1690189678,13132.93511487,72.29792114999873,53546.965742880006 2023-07-24,09:08:00.000,205,10973036,13405,0,1690189679,13132.921642249996,72.29087201999937,53546.93080728 2023-07-24,09:08:01.000,205,10973062,13085,0,1690189680,13132.948587489991,72.26972463000129,53546.98670424001 2023-07-24,09:08:02.000,205,10973078,13325,0,1690189681,13132.881224389996,72.26267550000193,53546.944781520004 2023-07-24,09:08:03.000,205,10973034,13285,0,1690189682,13132.89469701,72.30497027999809,53546.86093608 2023-07-24,09:08:04.000,205,10973091,13245,0,1690189683,13132.85427915,72.29087201999937,53546.83997472001 2023-07-24,09:08:05.000,205,10973073,13445,0,1690189684,13132.91490594,72.25562637000257,53546.86093608 2023-07-24,09:08:06.000,205,10973030,13165,0,1690189685,13132.89469701,72.26267550000193,53546.86792320001 2023-07-24,09:08:07.000,205,10973074,13165,0,1690189686,13132.91490594,72.24857724000321,53546.86093608 2023-07-24,09:08:08.000,205,10973063,13085,0,1690189687,13132.91490594,72.2344789800045,53546.82600048 2023-07-24,09:08:09.000,205,10973060,13285,0,1690189688,13132.941851179996,72.24152811000386,53546.86093608 2023-07-24,09:08:10.000,205,10973050,13445,0,1690189689,13132.901433319996,72.26267550000193,53546.895871680004 2023-07-24,09:08:11.000,205,10973068,13445,0,1690189690,13132.89469701,72.26972463000129,53546.87491032 2023-07-24,09:08:12.000,205,10973075,13165,0,1690189691,13132.881224389996,72.2203807199985,53546.895871680004 2023-07-24,09:08:13.000,205,10973083,13285,0,1690189692,13132.78691604999,72.26267550000193,53546.72119368001 2023-07-24,09:08:14.000,205,10973071,13325,0,1690189693,13132.80712497999,72.26267550000193,53546.81901336001 2023-07-24,09:08:15.000,205,10973056,13125,0,1690189694,13132.90816962999,72.26267550000193,53546.85394896 2023-07-24,09:08:16.000,205,10973055,13165,0,1690189695,13132.88796069999,72.19218420000107,53546.895871680004 2023-07-24,09:08:17.000,205,10973036,13445,0,1690189696,13132.901433319996,72.24152811000386,53546.895871680004 2023-07-24,09:08:18.000,205,10973062,13245,0,1690189697,13132.861015459996,72.22742984999786,53546.87491032 2023-07-24,09:08:19.000,205,10973069,13125,0,1690189698,13132.85427915,72.2203807199985,53546.87491032 2023-07-24,09:08:20.000,205,10973044,13285,0,1690189699,13132.85427915,72.19218420000107,53546.88888456001 2023-07-24,09:08:21.000,205,10973074,13125,0,1690189700,13132.89469701,72.20628245999978,53546.85394896 2023-07-24,09:08:22.000,205,10973057,13285,0,1690189701,13132.800388669995,72.2203807199985,53546.85394896 2023-07-24,09:08:23.000,205,10973055,13365,0,1690189702,13132.85427915,72.24152811000386,53546.83997472001 2023-07-24,09:08:24.000,205,10973039,13045,0,1690189703,13132.87448808,72.22742984999786,53546.88189744 2023-07-24,09:08:25.000,205,10973032,13325,0,1690189704,13132.901433319996,72.2203807199985,53546.9028588 2023-07-24,09:08:26.000,205,10973071,13125,0,1690189705,13132.88796069999,72.17808594000235,53546.895871680004 2023-07-24,09:08:27.000,205,10973040,13165,0,1690189706,13132.80712497999,72.2203807199985,53546.798052000006 2023-07-24,09:08:28.000,205,10973104,13245,0,1690189707,13132.820597599995,72.2203807199985,53546.87491032 2023-07-24,09:08:29.000,205,10973079,13245,0,1690189708,13132.84754283999,72.19218420000107,53546.88189744 2023-07-24,09:08:30.000,205,10973030,13245,0,1690189709,13132.78691604999,72.20628245999978,53546.90984592001 2023-07-24,09:08:31.000,205,10973091,13005,0,1690189710,13132.840806529995,72.2203807199985,53546.916833040006 2023-07-24,09:08:32.000,205,10973092,12885,0,1690189711,13132.820597599995,72.2203807199985,53546.895871680004 2023-07-24,09:08:33.000,205,10973052,13285,0,1690189712,13132.820597599995,72.2203807199985,53546.86792320001 2023-07-24,09:08:34.000,205,10973078,13285,0,1690189713,13132.80712497999,72.24152811000386,53546.87491032 2023-07-24,09:08:35.000,205,10972994,13245,0,1690189714,13132.79365236,72.21333158999914,53546.846961840005 2023-07-24,09:08:36.000,205,10973108,13325,0,1690189715,13132.80712497999,72.21333158999914,53546.90984592001 2023-07-24,09:08:37.000,205,10973073,13205,0,1690189716,13132.77344343,72.2203807199985,53546.86093608 2023-07-24,09:08:38.000,205,10973061,13205,0,1690189717,13132.759970809995,72.21333158999914,53546.895871680004 2023-07-24,09:08:39.000,205,10973101,13445,0,1690189718,13132.81386129,72.21333158999914,53546.916833040006 2023-07-24,09:08:40.000,205,10973047,13285,0,1690189719,13132.81386129,72.19923333000042,53546.9028588 2023-07-24,09:08:41.000,205,10973087,13045,0,1690189720,13132.80712497999,72.17103681000299,53546.9028588 2023-07-24,09:08:42.000,205,10973073,13125,0,1690189721,13132.780179739995,72.17103681000299,53546.92382016 2023-07-24,09:08:43.000,205,10973059,13205,0,1690189722,13132.72628925999,72.2344789800045,53546.846961840005 2023-07-24,09:08:44.000,205,10973067,13245,0,1690189723,13132.76670711999,72.2344789800045,53546.81901336001 2023-07-24,09:08:45.000,205,10973037,13245,0,1690189724,13132.7532345,72.19923333000042,53546.83997472001 2023-07-24,09:08:46.000,205,10973050,13165,0,1690189725,13132.77344343,72.2203807199985,53546.895871680004 2023-07-24,09:08:47.000,205,10973069,13365,0,1690189726,13132.80712497999,72.19218420000107,53546.95176864 2023-07-24,09:08:48.000,205,10973059,13205,0,1690189727,13132.76670711999,72.19923333000042,53546.93779440001 2023-07-24,09:08:49.000,205,10973068,13325,0,1690189728,13132.780179739995,72.22742984999786,53546.895871680004 2023-07-24,09:08:50.000,205,10973090,13205,0,1690189729,13132.79365236,72.19218420000107,53546.90984592001 2023-07-24,09:08:51.000,205,10973071,13245,0,1690189730,13132.7532345,72.1851350700017,53546.88888456001 2023-07-24,09:08:52.000,205,10973042,13085,0,1690189731,13132.77344343,72.16398768000363,53546.9028588 2023-07-24,09:08:53.000,205,10973027,12965,0,1690189732,13132.739761879995,72.1851350700017,53546.87491032 2023-07-24,09:08:54.000,205,10973091,13285,0,1690189733,13132.73302557,72.17808594000235,53546.895871680004 2023-07-24,09:08:55.000,205,10973084,13285,0,1690189734,13132.77344343,72.17103681000299,53546.98670424001 2023-07-24,09:08:56.000,205,10973038,13405,0,1690189735,13132.759970809995,72.17808594000235,53547.014652720005 2023-07-24,09:08:57.000,205,10973068,13485,0,1690189736,13132.74649818999,72.16398768000363,53546.95875576001 2023-07-24,09:08:58.000,205,10973077,13325,0,1690189737,13132.66566246999,72.17103681000299,53546.92382016 2023-07-24,09:08:59.000,205,10973052,13285,0,1690189738,13132.67239878,72.14284028999828,53546.895871680004 2023-07-24,09:09:00.000,205,10973090,13045,0,1690189739,13132.65218985,72.09349638000276,53546.81901336001 2023-07-24,09:09:01.000,205,10973082,13365,0,1690189740,13132.69260771,72.07234899000468,53546.82600048 2023-07-24,09:09:02.000,205,10973076,13365,0,1690189741,13132.67239878,72.0864472500034,53546.83997472001 2023-07-24,09:09:03.000,205,10973070,13565,0,1690189742,13132.68587139999,72.07234899000468,53546.9028588 2023-07-24,09:09:04.000,205,10973111,13405,0,1690189743,13132.71281664,72.0230050800019,53546.95875576001 2023-07-24,09:09:05.000,205,10973028,13325,0,1690189744,13132.69260771,72.10054551000212,53546.97273 2023-07-24,09:09:06.000,205,10973088,13205,0,1690189745,13132.68587139999,72.05120159999933,53546.93080728 2023-07-24,09:09:07.000,205,10973031,13165,0,1690189746,13132.60503567999,72.06529985999805,53546.86093608 2023-07-24,09:09:08.000,205,10973077,13045,0,1690189747,13132.598299369994,72.03710334000061,53546.846961840005 2023-07-24,09:09:09.000,205,10973075,13445,0,1690189748,13132.638717229995,72.03710334000061,53546.944781520004 2023-07-24,09:09:10.000,205,10973060,13085,0,1690189749,13132.658926159995,72.05825072999869,53546.93080728 2023-07-24,09:09:11.000,205,10973076,13165,0,1690189750,13132.65218985,72.04415246999997,53546.944781520004 2023-07-24,09:09:12.000,205,10973110,13045,0,1690189751,13132.63198092,72.03005421000125,53546.88189744 2023-07-24,09:09:13.000,205,10973053,13405,0,1690189752,13132.60503567999,72.04415246999997,53546.8329876 2023-07-24,09:09:14.000,205,10973112,13445,0,1690189753,13132.598299369994,72.01595595000254,53546.88888456001 2023-07-24,09:09:15.000,205,10973080,13205,0,1690189754,13132.557881509994,72.05120159999933,53546.86792320001 2023-07-24,09:09:16.000,205,10973092,13165,0,1690189755,13132.578090439994,71.99480856000446,53546.86792320001 2023-07-24,09:09:17.000,205,10973064,13445,0,1690189756,13132.537672579994,72.01595595000254,53546.78407776 2023-07-24,09:09:18.000,205,10973062,12845,0,1690189757,13132.537672579994,72.03005421000125,53546.81202624 2023-07-24,09:09:19.000,205,10973052,13125,0,1690189758,13132.578090439994,72.00890682000318,53546.87491032 2023-07-24,09:09:20.000,205,10973079,13405,0,1690189759,13132.557881509994,71.98775942999782,53546.798052000006 2023-07-24,09:09:21.000,205,10973072,13365,0,1690189760,13132.56461781999,72.00185769000382,53546.78407776 2023-07-24,09:09:22.000,205,10973100,13445,0,1690189761,13132.557881509994,71.98775942999782,53546.846961840005 2023-07-24,09:09:23.000,205,10973070,13405,0,1690189762,13132.48378209999,72.00185769000382,53546.728180800004 2023-07-24,09:09:24.000,205,10973075,13045,0,1690189763,13132.456836859994,71.99480856000446,53546.71420656 2023-07-24,09:09:25.000,205,10973068,13365,0,1690189764,13132.456836859994,71.99480856000446,53546.79106488001 2023-07-24,09:09:26.000,205,10973084,13125,0,1690189765,13132.517463649994,71.95956291000039,53546.798052000006 2023-07-24,09:09:27.000,205,10973085,13005,0,1690189766,13132.470309479999,71.95956291000039,53546.798052000006 2023-07-24,09:09:28.000,205,10973026,13125,0,1690189767,13132.490518409999,71.94546465000167,53546.749142160006 2023-07-24,09:09:29.000,205,10973021,13085,0,1690189768,13132.5511452,71.98071029999846,53546.86093608 2023-07-24,09:09:30.000,205,10973021,13245,0,1690189769,13132.497254719994,71.94546465000167,53546.81901336001 2023-07-24,09:09:31.000,205,10973039,13005,0,1690189770,13132.490518409999,71.98775942999782,53546.79106488001 2023-07-24,09:09:32.000,205,10973055,13405,0,1690189771,13132.477045789994,71.96661203999975,53546.81202624 2023-07-24,09:09:33.000,205,10973058,13165,0,1690189772,13132.450100549999,71.95956291000039,53546.728180800004 2023-07-24,09:09:34.000,205,10973028,12925,0,1690189773,13132.429891619999,71.94546465000167,53546.78407776 2023-07-24,09:09:35.000,205,10973027,13125,0,1690189774,13132.497254719994,71.91021900000487,53546.81202624 2023-07-24,09:09:36.000,205,10973078,13085,0,1690189775,13132.490518409999,71.91021900000487,53546.80503912 2023-07-24,09:09:37.000,205,10973095,13285,0,1690189776,13132.497254719994,71.91726813000423,53546.777090640004 2023-07-24,09:09:38.000,205,10973079,13325,0,1690189777,13132.46357316999,71.88907160999952,53546.75612928 2023-07-24,09:09:39.000,205,10973091,13525,0,1690189778,13132.46357316999,71.91726813000423,53546.70023232001 2023-07-24,09:09:40.000,205,10973071,13165,0,1690189779,13132.436627929994,71.93136639000295,53546.78407776 2023-07-24,09:09:41.000,205,10973040,12925,0,1690189780,13132.416418999994,71.93136639000295,53546.749142160006 2023-07-24,09:09:42.000,205,10973073,13365,0,1690189781,13132.409682689999,71.95251378000103,53546.6932452 2023-07-24,09:09:43.000,205,10973025,13085,0,1690189782,13132.389473759999,71.95251378000103,53546.728180800004 2023-07-24,09:09:44.000,205,10973056,13445,0,1690189783,13132.46357316999,71.93136639000295,53546.75612928 2023-07-24,09:09:45.000,205,10973098,13485,0,1690189784,13132.423155309989,71.91021900000487,53546.70023232001 2023-07-24,09:09:46.000,205,10973072,13205,0,1690189785,13132.429891619999,71.8749733500008,53546.74215504001 2023-07-24,09:09:47.000,205,10973100,13245,0,1690189786,13132.322110659989,71.90316986999824,53546.71420656 2023-07-24,09:09:48.000,205,10973116,13325,0,1690189787,13132.355792209994,71.91021900000487,53546.65132248001 2023-07-24,09:09:49.000,205,10973087,13125,0,1690189788,13132.362528519989,71.91021900000487,53546.73516792 2023-07-24,09:09:50.000,205,10973057,13165,0,1690189789,13132.362528519989,71.94546465000167,53546.70023232001 2023-07-24,09:09:51.000,205,10973050,13085,0,1690189790,13132.402946379989,71.90316986999824,53546.749142160006 2023-07-24,09:09:52.000,205,10973075,13085,0,1690189791,13132.382737449989,71.89612073999888,53546.70721944 2023-07-24,09:09:53.000,205,10973051,13405,0,1690189792,13132.369264829998,71.91021900000487,53546.73516792 2023-07-24,09:09:54.000,205,10973029,13285,0,1690189793,13132.369264829998,71.86087509000208,53546.70721944 2023-07-24,09:09:55.000,205,10973056,13245,0,1690189794,13132.322110659989,71.88907160999952,53546.66529672 2023-07-24,09:09:56.000,205,10973056,13045,0,1690189795,13132.328846969998,71.85382596000272,53546.679270960005 2023-07-24,09:09:57.000,205,10973060,13245,0,1690189796,13132.248011249998,71.91021900000487,53546.60241264001 2023-07-24,09:09:58.000,205,10973115,13245,0,1690189797,13132.295165419993,71.91021900000487,53546.6583096 2023-07-24,09:09:59.000,205,10973095,13325,0,1690189798,13132.315374349993,71.98775942999782,53546.83997472001 2023-07-24,09:10:00.000,205,10973071,13125,0,1690189799,13132.322110659989,72.00185769000382,53546.81202624 2023-07-24,09:10:01.000,205,10973072,13005,0,1690189800,13132.308638039998,71.91726813000423,53546.82600048 2023-07-24,09:10:02.000,205,10973036,13405,0,1690189801,13132.315374349993,71.93136639000295,53546.73516792 2023-07-24,09:10:03.000,205,10973033,13365,0,1690189802,13132.295165419993,71.88907160999952,53546.6583096 2023-07-24,09:10:04.000,205,10973079,12965,0,1690189803,13132.295165419993,71.85382596000272,53546.63734824 2023-07-24,09:10:05.000,205,10973079,13285,0,1690189804,13132.301901729988,71.88202248000016,53546.6932452 2023-07-24,09:10:06.000,205,10973065,13605,0,1690189805,13132.281692799988,71.88202248000016,53546.6932452 2023-07-24,09:10:07.000,205,10973032,13365,0,1690189806,13132.308638039998,71.85382596000272,53546.68625808 2023-07-24,09:10:08.000,205,10973035,13205,0,1690189807,13132.315374349993,71.88907160999952,53546.6932452 2023-07-24,09:10:09.000,205,10973080,12925,0,1690189808,13132.322110659989,71.90316986999824,53546.6932452 2023-07-24,09:10:10.000,205,10973074,14005,0,1690189809,13132.295165419993,71.88907160999952,53546.728180800004 2023-07-24,09:10:11.000,205,10973071,12925,0,1690189810,13132.268220179998,71.81858030999865,53546.75612928 2023-07-24,09:10:12.000,205,10973037,13245,0,1690189811,13132.328846969998,71.81858030999865,53546.66529672 2023-07-24,09:10:13.000,205,10973055,13245,0,1690189812,13132.261483869988,71.80448204999993,53546.6932452 2023-07-24,09:10:14.000,205,10973076,13165,0,1690189813,13132.288429109998,71.85382596000272,53546.6583096 2023-07-24,09:10:15.000,205,10973076,13085,0,1690189814,13132.362528519989,71.86792422000144,53546.72119368001 2023-07-24,09:10:16.000,205,10973054,13485,0,1690189815,13132.342319589989,71.79743292000057,53546.74215504001 2023-07-24,09:10:17.000,205,10973038,12925,0,1690189816,13132.349055899998,71.76923640000314,53546.71420656 2023-07-24,09:10:18.000,205,10973069,13245,0,1690189817,13132.281692799988,71.79743292000057,53546.68625808 2023-07-24,09:10:19.000,205,10973056,13365,0,1690189818,13132.295165419993,71.73399074999907,53546.70721944 2023-07-24,09:10:20.000,205,10973035,13245,0,1690189819,13132.295165419993,71.78333466000186,53546.64433536 2023-07-24,09:10:21.000,205,10973045,12965,0,1690189820,13132.322110659989,71.74808900999778,53546.6932452 2023-07-24,09:10:22.000,205,10973102,13125,0,1690189821,13132.281692799988,71.75513814000442,53546.679270960005 2023-07-24,09:10:23.000,205,10973066,13165,0,1690189822,13132.274956489993,71.74808900999778,53546.6583096 2023-07-24,09:10:24.000,205,10973050,13205,0,1690189823,13132.315374349993,71.69169597000291,53546.6932452 2023-07-24,09:10:25.000,205,10973046,13445,0,1690189824,13132.355792209994,71.71989249000035,53546.68625808 2023-07-24,09:10:26.000,205,10973045,12965,0,1690189825,13132.342319589989,71.68464684000355,53546.68625808 2023-07-24,09:10:27.000,205,10973024,12965,0,1690189826,13132.335583279993,71.69874510000227,53546.67228384001 2023-07-24,09:10:28.000,205,10973040,13325,0,1690189827,13132.268220179998,71.70579423000163,53546.62337400001 2023-07-24,09:10:29.000,205,10973103,13245,0,1690189828,13132.274956489993,71.65645031999884,53546.64433536 2023-07-24,09:10:30.000,205,10973063,13325,0,1690189829,13132.301901729988,71.64940118999948,53546.68625808 2023-07-24,09:10:31.000,205,10973049,13285,0,1690189830,13132.328846969998,71.67054858000483,53546.72119368001 2023-07-24,09:10:32.000,205,10973058,13165,0,1690189831,13132.301901729988,71.62120467000204,53546.70721944 2023-07-24,09:10:33.000,205,10973031,13045,0,1690189832,13132.308638039998,71.62120467000204,53546.64433536 2023-07-24,09:10:34.000,205,10973059,13325,0,1690189833,13132.322110659989,71.63530293000076,53546.72119368001 2023-07-24,09:10:35.000,205,10973063,13205,0,1690189834,13132.274956489993,71.61415554000268,53546.64433536 2023-07-24,09:10:36.000,205,10973046,13405,0,1690189835,13132.288429109998,71.60710641000333,53546.65132248001 2023-07-24,09:10:37.000,205,10973046,13365,0,1690189836,13132.241274939988,71.58595901999797,53546.61638688 2023-07-24,09:10:38.000,205,10973064,13245,0,1690189837,13132.248011249998,71.60005728000397,53546.60241264001 2023-07-24,09:10:39.000,205,10973058,12965,0,1690189838,13132.281692799988,71.58595901999797,53546.74215504001 2023-07-24,09:10:40.000,205,10973036,13365,0,1690189839,13132.268220179998,71.57890988999861,53546.66529672 2023-07-24,09:10:41.000,205,10973085,13245,0,1690189840,13132.261483869988,71.60710641000333,53546.68625808 2023-07-24,09:10:42.000,205,10973025,13125,0,1690189841,13132.234538629993,71.5648116299999,53546.70023232001 2023-07-24,09:10:43.000,205,10973013,13285,0,1690189842,13132.187384459998,71.54366424000182,53546.61638688 2023-07-24,09:10:44.000,205,10973099,13445,0,1690189843,13132.180648150003,71.5648116299999,53546.63734824 2023-07-24,09:10:45.000,205,10973071,13125,0,1690189844,13132.194120769993,71.5648116299999,53546.60241264001 2023-07-24,09:10:46.000,205,10973061,13405,0,1690189845,13132.221066009988,71.55071337000118,53546.66529672 2023-07-24,09:10:47.000,205,10973074,13045,0,1690189846,13132.234538629993,71.53661511000246,53546.749142160006 2023-07-24,09:10:48.000,205,10973046,13325,0,1690189847,13132.187384459998,71.57186075999925,53546.65132248001 2023-07-24,09:10:49.000,205,10973073,13525,0,1690189848,13132.153702909993,71.57890988999861,53546.5884384 2023-07-24,09:10:50.000,205,10973037,13125,0,1690189849,13132.173911839993,71.5648116299999,53546.59542552 2023-07-24,09:10:51.000,205,10973058,13285,0,1690189850,13132.180648150003,71.55776250000054,53546.560489920004 2023-07-24,09:10:52.000,205,10973059,13285,0,1690189851,13132.140230290002,71.55071337000118,53546.55350280001 2023-07-24,09:10:53.000,205,10973039,13245,0,1690189852,13132.140230290002,71.49432032999903,53546.52555432 2023-07-24,09:10:54.000,205,10973093,13285,0,1690189853,13132.113285049993,71.50136945999839,53546.47664448 2023-07-24,09:10:55.000,205,10973067,13285,0,1690189854,13132.200857080003,71.48727119999967,53546.581451280006 2023-07-24,09:10:56.000,205,10973098,13165,0,1690189855,13132.153702909993,71.47317294000095,53546.57446416001 2023-07-24,09:10:57.000,205,10973077,13285,0,1690189856,13132.120021360002,71.42382902999816,53546.52555432 2023-07-24,09:10:58.000,205,10973057,13645,0,1690189857,13132.099812430002,71.40268164000008,53546.560489920004 2023-07-24,09:10:59.000,205,10973076,13125,0,1690189858,13132.113285049993,71.4167798999988,53546.48363160001 2023-07-24,09:11:00.000,205,10973055,13165,0,1690189859,13132.106548739997,71.381534250002,53546.52555432 2023-07-24,09:11:01.000,205,10973069,13405,0,1690189860,13132.106548739997,71.381534250002,53546.49061872 2023-07-24,09:11:02.000,205,10973064,13445,0,1690189861,13132.079603500002,71.44497642000351,53546.47664448 2023-07-24,09:11:03.000,205,10973026,13285,0,1690189862,13132.093076119992,71.38858338000136,53546.511580080005 2023-07-24,09:11:04.000,205,10973064,13125,0,1690189863,13132.126757669997,71.36743599000329,53546.54651568 2023-07-24,09:11:05.000,205,10973087,13085,0,1690189864,13132.120021360002,71.38858338000136,53546.560489920004 2023-07-24,09:11:06.000,205,10973049,13285,0,1690189865,13132.126757669997,71.39563251000072,53546.52555432 2023-07-24,09:11:07.000,205,10973057,13285,0,1690189866,13132.066130879997,71.36038686000393,53546.46965736 2023-07-24,09:11:08.000,205,10973018,13165,0,1690189867,13132.052658259992,71.33219033999922,53546.46965736 2023-07-24,09:11:09.000,205,10973027,13405,0,1690189868,13132.093076119992,71.29694469000242,53546.560489920004 2023-07-24,09:11:10.000,205,10973028,13165,0,1690189869,13132.086339809997,71.33923946999857,53546.49061872 2023-07-24,09:11:11.000,205,10973046,13365,0,1690189870,13132.120021360002,71.29694469000242,53546.511580080005 2023-07-24,09:11:12.000,205,10973095,13245,0,1690189871,13132.079603500002,71.29694469000242,53546.49061872 2023-07-24,09:11:13.000,205,10973078,13245,0,1690189872,13132.093076119992,71.26169903999835,53546.5185672 2023-07-24,09:11:14.000,205,10973057,13285,0,1690189873,13132.086339809997,71.2828464300037,53546.56747704 2023-07-24,09:11:15.000,205,10973053,13005,0,1690189874,13132.086339809997,71.21235513000283,53546.52555432 2023-07-24,09:11:16.000,205,10973093,13045,0,1690189875,13132.052658259992,71.23350252000091,53546.511580080005 2023-07-24,09:11:17.000,205,10973078,13285,0,1690189876,13132.018976710002,71.24055165000027,53546.45568312001 2023-07-24,09:11:18.000,205,10973055,13445,0,1690189877,13132.032449329992,71.2828464300037,53546.448696 2023-07-24,09:11:19.000,205,10973061,13245,0,1690189878,13132.059394570002,71.22645339000155,53546.560489920004 2023-07-24,09:11:20.000,205,10973090,13045,0,1690189879,13132.106548739997,71.21235513000283,53546.53254144001 2023-07-24,09:11:21.000,205,10973090,13285,0,1690189880,13132.086339809997,71.20530600000347,53546.53952856 2023-07-24,09:11:22.000,205,10973023,13445,0,1690189881,13132.066130879997,71.21235513000283,53546.511580080005 2023-07-24,09:11:23.000,205,10973043,13325,0,1690189882,13132.032449329992,71.23350252000091,53546.46965736 2023-07-24,09:11:24.000,205,10973055,13285,0,1690189883,13132.005504089997,71.19825687000412,53546.448696 2023-07-24,09:11:25.000,205,10973077,13365,0,1690189884,13132.093076119992,71.16301122000004,53546.48363160001 2023-07-24,09:11:26.000,205,10973065,13485,0,1690189885,13132.059394570002,71.19120774000476,53546.511580080005 2023-07-24,09:11:27.000,205,10973038,13205,0,1690189886,13132.045921949997,71.18415860999812,53546.560489920004 2023-07-24,09:11:28.000,205,10973025,13365,0,1690189887,13132.012240399992,71.14186383000197,53546.52555432 2023-07-24,09:11:29.000,205,10973052,13005,0,1690189888,13132.086339809997,71.13481470000261,53546.57446416001 2023-07-24,09:11:30.000,205,10973049,13485,0,1690189889,13132.066130879997,71.15596209000068,53546.560489920004 2023-07-24,09:11:31.000,205,10973039,13325,0,1690189890,13132.045921949997,71.14186383000197,53546.560489920004 2023-07-24,09:11:32.000,205,10973102,13285,0,1690189891,13132.052658259992,71.14186383000197,53546.56747704 2023-07-24,09:11:33.000,205,10973065,13205,0,1690189892,13131.992031469992,71.12776557000325,53546.48363160001 2023-07-24,09:11:34.000,205,10973038,13245,0,1690189893,13131.992031469992,71.14891296000133,53546.54651568 2023-07-24,09:11:35.000,205,10973065,13125,0,1690189894,13132.066130879997,71.09251991999918,53546.630361120006 2023-07-24,09:11:36.000,205,10973071,13245,0,1690189895,13132.032449329992,71.1066181799979,53546.59542552 2023-07-24,09:11:37.000,205,10973101,13365,0,1690189896,13132.059394570002,71.07842166000046,53546.581451280006 2023-07-24,09:11:38.000,205,10973050,13085,0,1690189897,13131.998767780002,71.11366731000453,53546.53952856 2023-07-24,09:11:39.000,205,10973063,13285,0,1690189898,13132.018976710002,71.1066181799979,53546.54651568 2023-07-24,09:11:40.000,205,10973071,13485,0,1690189899,13132.045921949997,71.08547078999982,53546.54651568 2023-07-24,09:11:41.000,205,10973069,13005,0,1690189900,13132.052658259992,71.08547078999982,53546.54651568 2023-07-24,09:11:42.000,205,10973103,13485,0,1690189901,13131.944877299997,71.11366731000453,53546.53254144001 2023-07-24,09:11:43.000,205,10973073,13205,0,1690189902,13131.944877299997,71.12071644000389,53546.56747704 2023-07-24,09:11:44.000,205,10973083,13085,0,1690189903,13132.005504089997,71.1066181799979,53546.60241264001 2023-07-24,09:11:45.000,205,10973054,13565,0,1690189904,13132.005504089997,71.0713725300011,53546.59542552 2023-07-24,09:11:46.000,205,10973016,13205,0,1690189905,13131.985295159997,71.12776557000325,53546.560489920004 2023-07-24,09:11:47.000,205,10973023,13405,0,1690189906,13131.931404679992,71.11366731000453,53546.46965736 2023-07-24,09:11:48.000,205,10973049,13565,0,1690189907,13131.911195749992,71.11366731000453,53546.46965736 2023-07-24,09:11:49.000,205,10973049,13125,0,1690189908,13131.911195749992,71.08547078999982,53546.49061872 2023-07-24,09:11:50.000,205,10973076,13365,0,1690189909,13131.944877299997,71.12776557000325,53546.560489920004 2023-07-24,09:11:51.000,205,10973081,13565,0,1690189910,13131.965086229997,71.09956904999854,53546.55350280001 2023-07-24,09:11:52.000,205,10973057,13365,0,1690189911,13131.958349920002,71.1066181799979,53546.56747704 2023-07-24,09:11:53.000,205,10973056,13085,0,1690189912,13131.958349920002,71.0713725300011,53546.560489920004 2023-07-24,09:11:54.000,205,10973099,13325,0,1690189913,13131.944877299997,71.08547078999982,53546.581451280006 2023-07-24,09:11:55.000,205,10973091,13285,0,1690189914,13131.924668369997,71.0361268800043,53546.55350280001 2023-07-24,09:11:56.000,205,10973095,13125,0,1690189915,13131.911195749992,71.05727427000238,53546.60241264001 2023-07-24,09:11:57.000,205,10973090,13325,0,1690189916,13131.938140990002,71.00793035999959,53546.5884384 2023-07-24,09:11:58.000,205,10973068,13285,0,1690189917,13131.904459439997,71.06432340000174,53546.511580080005 2023-07-24,09:11:59.000,205,10973061,13245,0,1690189918,13131.944877299997,71.08547078999982,53546.52555432 2023-07-24,09:12:00.000,205,10973047,13445,0,1690189919,13131.958349920002,71.0713725300011,53546.56747704 2023-07-24,09:12:01.000,205,10973097,13285,0,1690189920,13131.924668369997,71.07842166000046,53546.53254144001 2023-07-24,09:12:02.000,205,10973107,13205,0,1690189921,13131.884250509996,71.07842166000046,53546.53952856 2023-07-24,09:12:03.000,205,10973051,13245,0,1690189922,13131.823623719996,71.11366731000453,53546.47664448 2023-07-24,09:12:04.000,205,10973075,13045,0,1690189923,13131.816887410001,71.09956904999854,53546.49061872 2023-07-24,09:12:05.000,205,10973020,13045,0,1690189924,13131.877514200001,71.07842166000046,53546.49760584 2023-07-24,09:12:06.000,205,10973075,13605,0,1690189925,13131.843832649996,71.05727427000238,53546.49760584 2023-07-24,09:12:07.000,205,10973096,13245,0,1690189926,13131.816887410001,71.1066181799979,53546.43472176001 2023-07-24,09:12:08.000,205,10973075,13365,0,1690189927,13131.830360029991,71.07842166000046,53546.45568312001 2023-07-24,09:12:09.000,205,10973080,13325,0,1690189928,13131.884250509996,71.09251991999918,53546.46965736 2023-07-24,09:12:10.000,205,10973029,13165,0,1690189929,13131.837096340001,71.12071644000389,53546.448696 2023-07-24,09:12:11.000,205,10973053,13245,0,1690189930,13131.810151099991,71.1066181799979,53546.413760400006 2023-07-24,09:12:12.000,205,10973052,13325,0,1690189931,13131.850568959992,71.09251991999918,53546.441708880004 2023-07-24,09:12:13.000,205,10973065,13125,0,1690189932,13131.789942169991,71.14186383000197,53546.39978616 2023-07-24,09:12:14.000,205,10973038,12885,0,1690189933,13131.776469550001,71.16301122000004,53546.43472176001 2023-07-24,09:12:15.000,205,10973029,13605,0,1690189934,13131.830360029991,71.12776557000325,53546.49760584 2023-07-24,09:12:16.000,205,10973054,13525,0,1690189935,13131.816887410001,71.1066181799979,53546.46965736 2023-07-24,09:12:17.000,205,10973082,13525,0,1690189936,13131.857305270001,71.13481470000261,53546.462670240006 2023-07-24,09:12:18.000,205,10973011,13285,0,1690189937,13131.789942169991,71.18415860999812,53546.35786344 2023-07-24,09:12:19.000,205,10973053,13285,0,1690189938,13131.830360029991,71.19825687000412,53546.45568312001 2023-07-24,09:12:20.000,205,10973066,13045,0,1690189939,13131.803414789996,71.18415860999812,53546.43472176001 2023-07-24,09:12:21.000,205,10973005,13005,0,1690189940,13131.810151099991,71.22645339000155,53546.413760400006 2023-07-24,09:12:22.000,205,10973053,13645,0,1690189941,13131.803414789996,71.24055165000027,53546.39978616 2023-07-24,09:12:23.000,205,10973042,13565,0,1690189942,13131.971822539992,71.43792729000415,53546.40677328001 2023-07-24,09:12:24.000,205,10973028,13125,0,1690189943,13131.944877299997,71.35333773000457,53546.42074752 2023-07-24,09:12:25.000,205,10973037,13205,0,1690189944,13131.877514200001,71.24760077999963,53546.462670240006 2023-07-24,09:12:26.000,205,10973013,13165,0,1690189945,13131.810151099991,71.15596209000068,53546.40677328001 2023-07-24,09:12:27.000,205,10973022,13085,0,1690189946,13131.783205859996,71.22645339000155,53546.3089536 2023-07-24,09:12:28.000,205,10973075,13325,0,1690189947,13131.803414789996,71.24760077999963,53546.30196648 2023-07-24,09:12:29.000,205,10973037,13565,0,1690189948,13131.816887410001,71.2194042600022,53546.392799040004 2023-07-24,09:12:30.000,205,10973024,13165,0,1690189949,13131.789942169991,71.26169903999835,53546.36485056001 2023-07-24,09:12:31.000,205,10973052,13285,0,1690189950,13131.843832649996,71.2194042600022,53546.42773464 2023-07-24,09:12:32.000,205,10973036,13165,0,1690189951,13131.837096340001,71.24760077999963,53546.40677328001 2023-07-24,09:12:33.000,205,10973002,13205,0,1690189952,13131.803414789996,71.24760077999963,53546.39978616 2023-07-24,09:12:34.000,205,10973037,13205,0,1690189953,13131.816887410001,71.2828464300037,53546.42074752 2023-07-24,09:12:35.000,205,10973031,13565,0,1690189954,13131.816887410001,71.22645339000155,53546.35087632 2023-07-24,09:12:36.000,205,10973020,13565,0,1690189955,13131.823623719996,71.27579730000434,53546.35786344 2023-07-24,09:12:37.000,205,10973009,13165,0,1690189956,13131.810151099991,71.24760077999963,53546.38581192001 2023-07-24,09:12:38.000,205,10973045,13045,0,1690189957,13131.783205859996,71.32514120999986,53546.39978616 2023-07-24,09:12:39.000,205,10973046,13325,0,1690189958,13131.850568959992,71.27579730000434,53546.42074752 2023-07-24,09:12:40.000,205,10973034,13405,0,1690189959,13131.850568959992,71.2687481699977,53546.46965736 2023-07-24,09:12:41.000,205,10973040,13365,0,1690189960,13131.843832649996,71.28989556000306,53546.448696 2023-07-24,09:12:42.000,205,10973032,13445,0,1690189961,13131.823623719996,71.3180920800005,53546.441708880004 2023-07-24,09:12:43.000,205,10973016,13245,0,1690189962,13131.796678480001,71.29694469000242,53546.462670240006 2023-07-24,09:12:44.000,205,10973055,13125,0,1690189963,13131.769733239991,71.33219033999922,53546.413760400006 2023-07-24,09:12:45.000,205,10973086,13125,0,1690189964,13131.796678480001,71.2687481699977,53546.43472176001 2023-07-24,09:12:46.000,205,10973069,13325,0,1690189965,13131.783205859996,71.30399382000178,53546.42773464 2023-07-24,09:12:47.000,205,10973034,13245,0,1690189966,13131.783205859996,71.28989556000306,53546.45568312001 2023-07-24,09:12:48.000,205,10973037,13485,0,1690189967,13131.810151099991,71.30399382000178,53546.45568312001 2023-07-24,09:12:49.000,205,10973033,13245,0,1690189968,13131.843832649996,71.2828464300037,53546.48363160001 2023-07-24,09:12:50.000,205,10973010,13205,0,1690189969,13131.843832649996,71.36743599000329,53546.511580080005 2023-07-24,09:12:51.000,205,10972995,13165,0,1690189970,13131.850568959992,71.34628859999793,53546.5185672 2023-07-24,09:12:52.000,205,10973001,13485,0,1690189971,13131.864041579996,71.35333773000457,53546.50459296001 2023-07-24,09:12:53.000,205,10973055,13205,0,1690189972,13131.837096340001,71.36038686000393,53546.49061872 2023-07-24,09:12:54.000,205,10973037,13445,0,1690189973,13131.830360029991,71.36743599000329,53546.47664448 2023-07-24,09:12:55.000,205,10972991,13485,0,1690189974,13131.870777889992,71.34628859999793,53546.50459296001 2023-07-24,09:12:56.000,205,10973028,13405,0,1690189975,13131.904459439997,71.39563251000072,53546.48363160001 2023-07-24,09:12:57.000,205,10973022,13005,0,1690189976,13131.877514200001,71.36038686000393,53546.54651568 2023-07-24,09:12:58.000,205,10973031,13325,0,1690189977,13131.823623719996,71.4167798999988,53546.49760584 2023-07-24,09:12:59.000,205,10973037,13405,0,1690189978,13131.837096340001,71.36038686000393,53546.53952856 2023-07-24,09:13:00.000,205,10973027,13285,0,1690189979,13131.823623719996,71.40268164000008,53546.49760584 2023-07-24,09:13:01.000,205,10973034,13485,0,1690189980,13131.884250509996,71.381534250002,53546.560489920004 2023-07-24,09:13:02.000,205,10973023,13045,0,1690189981,13131.796678480001,71.40973076999944,53546.52555432 2023-07-24,09:13:03.000,205,10973032,13005,0,1690189982,13131.884250509996,71.381534250002,53546.53254144001 2023-07-24,09:13:04.000,205,10973071,13205,0,1690189983,13131.877514200001,71.43792729000415,53546.56747704 2023-07-24,09:13:05.000,205,10973067,13005,0,1690189984,13131.904459439997,71.40973076999944,53546.57446416001 2023-07-24,09:13:06.000,205,10973049,13285,0,1690189985,13131.857305270001,71.43792729000415,53546.60241264001 2023-07-24,09:13:07.000,205,10973078,13285,0,1690189986,13131.816887410001,71.40268164000008,53546.511580080005 2023-07-24,09:13:08.000,205,10973083,13325,0,1690189987,13131.823623719996,71.42382902999816,53546.57446416001 2023-07-24,09:13:09.000,205,10973079,13205,0,1690189988,13131.911195749992,71.36743599000329,53546.581451280006 2023-07-24,09:13:10.000,205,10973028,13245,0,1690189989,13131.864041579996,71.4308781600048,53546.57446416001 2023-07-24,09:13:11.000,205,10973081,13245,0,1690189990,13131.911195749992,71.4308781600048,53546.55350280001 2023-07-24,09:13:12.000,205,10973057,13565,0,1690189991,13131.877514200001,71.50136945999839,53546.59542552 2023-07-24,09:13:13.000,205,10973035,13085,0,1690189992,13131.911195749992,71.46612381000159,53546.581451280006 2023-07-24,09:13:14.000,205,10973052,13325,0,1690189993,13131.877514200001,71.48022207000031,53546.630361120006 2023-07-24,09:13:15.000,205,10973037,13325,0,1690189994,13131.864041579996,71.48022207000031,53546.61638688 2023-07-24,09:13:16.000,205,10973029,13085,0,1690189995,13131.843832649996,71.51546772000438,53546.60241264001 2023-07-24,09:13:17.000,205,10973034,13605,0,1690189996,13131.823623719996,71.47317294000095,53546.55350280001 2023-07-24,09:13:18.000,205,10973071,13405,0,1690189997,13131.843832649996,71.50841858999775,53546.560489920004 2023-07-24,09:13:19.000,205,10973097,13165,0,1690189998,13131.931404679992,71.47317294000095,53546.630361120006 2023-07-24,09:13:20.000,205,10973047,13125,0,1690189999,13131.904459439997,71.51546772000438,53546.60241264001 2023-07-24,09:13:21.000,205,10973095,13125,0,1690190000,13131.944877299997,71.48022207000031,53546.62337400001 2023-07-24,09:13:22.000,205,10973066,13565,0,1690190001,13131.911195749992,71.51546772000438,53546.62337400001 2023-07-24,09:13:23.000,205,10973075,13165,0,1690190002,13131.870777889992,71.53661511000246,53546.511580080005 2023-07-24,09:13:24.000,205,10973074,13085,0,1690190003,13131.890986819992,71.54366424000182,53546.57446416001 2023-07-24,09:13:25.000,205,10973050,12925,0,1690190004,13131.917932060001,71.49432032999903,53546.56747704 2023-07-24,09:13:26.000,205,10973049,13445,0,1690190005,13131.904459439997,71.51546772000438,53546.581451280006 2023-07-24,09:13:27.000,205,10973076,13045,0,1690190006,13131.890986819992,71.51546772000438,53546.53952856 2023-07-24,09:13:28.000,205,10973046,13285,0,1690190007,13131.938140990002,71.54366424000182,53546.56747704 2023-07-24,09:13:29.000,205,10973028,13165,0,1690190008,13131.971822539992,71.55071337000118,53546.60241264001 2023-07-24,09:13:30.000,205,10973076,13085,0,1690190009,13131.924668369997,71.60005728000397,53546.581451280006 2023-07-24,09:13:31.000,205,10973029,13205,0,1690190010,13131.938140990002,71.57186075999925,53546.56747704 2023-07-24,09:13:32.000,205,10973061,13285,0,1690190011,13131.944877299997,71.62120467000204,53546.59542552 2023-07-24,09:13:33.000,205,10973061,13285,0,1690190012,13131.958349920002,71.6282538000014,53546.5884384 2023-07-24,09:13:34.000,205,10973060,12925,0,1690190013,13131.924668369997,71.65645031999884,53546.581451280006 2023-07-24,09:13:35.000,205,10973027,13605,0,1690190014,13131.931404679992,71.6282538000014,53546.630361120006 2023-07-24,09:13:36.000,205,10973033,13405,0,1690190015,13131.951613609992,71.62120467000204,53546.630361120006 2023-07-24,09:13:37.000,205,10973055,13525,0,1690190016,13131.998767780002,71.59300815000461,53546.62337400001 2023-07-24,09:13:38.000,205,10973062,13405,0,1690190017,13131.971822539992,71.65645031999884,53546.59542552 2023-07-24,09:13:39.000,205,10973056,13085,0,1690190018,13131.944877299997,71.65645031999884,53546.49061872 2023-07-24,09:13:40.000,205,10973034,13285,0,1690190019,13131.931404679992,71.64940118999948,53546.50459296001 2023-07-24,09:13:41.000,205,10973073,13285,0,1690190020,13131.958349920002,71.62120467000204,53546.56747704 2023-07-24,09:13:42.000,205,10973079,13005,0,1690190021,13131.951613609992,71.64235206000012,53546.57446416001 2023-07-24,09:13:43.000,205,10973074,13165,0,1690190022,13131.985295159997,71.6634994499982,53546.55350280001 2023-07-24,09:13:44.000,205,10973039,13445,0,1690190023,13132.059394570002,71.64940118999948,53546.630361120006 2023-07-24,09:13:45.000,205,10973078,13245,0,1690190024,13132.059394570002,71.65645031999884,53546.67228384001 2023-07-24,09:13:46.000,205,10973087,13285,0,1690190025,13132.012240399992,71.64235206000012,53546.60241264001 2023-07-24,09:13:47.000,205,10973038,13325,0,1690190026,13132.005504089997,71.70579423000163,53546.53254144001 2023-07-24,09:13:48.000,205,10973098,13245,0,1690190027,13132.005504089997,71.71284336000099,53546.5884384 2023-07-24,09:13:49.000,205,10973080,13205,0,1690190028,13132.039185640002,71.69169597000291,53546.581451280006 2023-07-24,09:13:50.000,205,10973023,13085,0,1690190029,13132.045921949997,71.67759771000419,53546.63734824 2023-07-24,09:13:51.000,205,10973016,13165,0,1690190030,13132.093076119992,71.68464684000355,53546.57446416001 2023-07-24,09:13:52.000,205,10973037,13365,0,1690190031,13132.066130879997,71.67054858000483,53546.60241264001 2023-07-24,09:13:53.000,205,10973075,13045,0,1690190032,13132.079603500002,71.69169597000291,53546.59542552 2023-07-24,09:13:54.000,205,10973016,13645,0,1690190033,13132.059394570002,71.67759771000419,53546.581451280006 2023-07-24,09:13:55.000,205,10973061,13285,0,1690190034,13132.079603500002,71.67054858000483,53546.581451280006 2023-07-24,09:13:56.000,205,10973037,13205,0,1690190035,13132.079603500002,71.67054858000483,53546.5884384 2023-07-24,09:13:57.000,205,10973041,13485,0,1690190036,13132.072867189992,71.69169597000291,53546.55350280001 2023-07-24,09:13:58.000,205,10973024,13045,0,1690190037,13132.066130879997,71.68464684000355,53546.53952856 2023-07-24,09:13:59.000,205,10973052,13285,0,1690190038,13132.146966599998,71.64940118999948,53546.630361120006 2023-07-24,09:14:00.000,205,10973041,13245,0,1690190039,13132.160439220002,71.6634994499982,53546.679270960005 2023-07-24,09:14:01.000,205,10973073,13125,0,1690190040,13132.194120769993,71.6634994499982,53546.62337400001 2023-07-24,09:14:02.000,205,10973071,13565,0,1690190041,13132.140230290002,71.68464684000355,53546.6583096 2023-07-24,09:14:03.000,205,10973087,13285,0,1690190042,13132.140230290002,71.68464684000355,53546.54651568 2023-07-24,09:14:04.000,205,10973039,13205,0,1690190043,13132.133493979993,71.68464684000355,53546.581451280006 2023-07-24,09:14:05.000,205,10973046,13405,0,1690190044,13132.180648150003,71.67054858000483,53546.63734824 2023-07-24,09:14:06.000,205,10973050,13085,0,1690190045,13132.187384459998,71.67054858000483,53546.630361120006 2023-07-24,09:14:07.000,205,10972997,13285,0,1690190046,13132.207593389998,71.69169597000291,53546.6583096 2023-07-24,09:14:08.000,205,10973005,13365,0,1690190047,13132.173911839993,71.65645031999884,53546.66529672 2023-07-24,09:14:09.000,205,10973002,13525,0,1690190048,13132.200857080003,71.60005728000397,53546.630361120006 2023-07-24,09:14:10.000,205,10973122,13245,0,1690190049,13132.214329699993,71.63530293000076,53546.67228384001 2023-07-24,09:14:11.000,205,10973039,13005,0,1690190050,13132.227802319998,71.67054858000483,53546.67228384001 2023-07-24,09:14:12.000,205,10973071,13365,0,1690190051,13132.200857080003,71.65645031999884,53546.65132248001 2023-07-24,09:14:13.000,205,10973057,13165,0,1690190052,13132.200857080003,71.67759771000419,53546.60241264001 2023-07-24,09:14:14.000,205,10973076,13285,0,1690190053,13132.187384459998,71.67759771000419,53546.630361120006 2023-07-24,09:14:15.000,205,10973034,13325,0,1690190054,13132.268220179998,71.67054858000483,53546.70721944 2023-07-24,09:14:16.000,205,10973076,12965,0,1690190055,13132.254747559993,71.65645031999884,53546.72119368001 2023-07-24,09:14:17.000,205,10973037,13165,0,1690190056,13132.295165419993,71.62120467000204,53546.74215504001 2023-07-24,09:14:18.000,205,10973100,13045,0,1690190057,13132.227802319998,71.65645031999884,53546.6932452 2023-07-24,09:14:19.000,205,10973102,13365,0,1690190058,13132.241274939988,71.65645031999884,53546.6583096 2023-07-24,09:14:20.000,205,10973077,13205,0,1690190059,13132.254747559993,71.64940118999948,53546.72119368001 2023-07-24,09:14:21.000,205,10973018,13445,0,1690190060,13132.268220179998,71.62120467000204,53546.67228384001 2023-07-24,09:14:22.000,205,10973043,13125,0,1690190061,13132.234538629993,71.62120467000204,53546.63734824 2023-07-24,09:14:23.000,205,10973017,13245,0,1690190062,13132.288429109998,71.64235206000012,53546.630361120006 2023-07-24,09:14:24.000,205,10973031,13165,0,1690190063,13132.281692799988,71.62120467000204,53546.66529672 2023-07-24,09:14:25.000,205,10973062,12925,0,1690190064,13132.308638039998,71.62120467000204,53546.749142160006 2023-07-24,09:14:26.000,205,10973048,13085,0,1690190065,13132.288429109998,71.60005728000397,53546.73516792 2023-07-24,09:14:27.000,205,10973103,13205,0,1690190066,13132.214329699993,71.61415554000268,53546.6932452 2023-07-24,09:14:28.000,205,10973062,13605,0,1690190067,13132.227802319998,71.58595901999797,53546.67228384001 2023-07-24,09:14:29.000,205,10973030,13125,0,1690190068,13132.288429109998,71.57186075999925,53546.72119368001 2023-07-24,09:14:30.000,205,10973024,12925,0,1690190069,13132.335583279993,71.63530293000076,53546.777090640004 2023-07-24,09:14:31.000,205,10973040,13165,0,1690190070,13132.355792209994,71.63530293000076,53546.73516792 2023-07-24,09:14:32.000,205,10973035,13445,0,1690190071,13132.308638039998,71.57890988999861,53546.728180800004 2023-07-24,09:14:33.000,205,10973011,13285,0,1690190072,13132.301901729988,71.62120467000204,53546.70721944 2023-07-24,09:14:34.000,205,10973058,13365,0,1690190073,13132.322110659989,71.60005728000397,53546.71420656 2023-07-24,09:14:35.000,205,10973046,13445,0,1690190074,13132.308638039998,71.61415554000268,53546.71420656 2023-07-24,09:14:36.000,205,10973061,13205,0,1690190075,13132.301901729988,71.58595901999797,53546.66529672 2023-07-24,09:14:37.000,205,10973035,13205,0,1690190076,13132.274956489993,71.61415554000268,53546.63734824 2023-07-24,09:14:38.000,205,10973053,13245,0,1690190077,13132.234538629993,71.60710641000333,53546.70023232001 2023-07-24,09:14:39.000,205,10973083,13245,0,1690190078,13132.315374349993,71.60005728000397,53546.74215504001 2023-07-24,09:14:40.000,205,10973053,13325,0,1690190079,13132.295165419993,71.57186075999925,53546.7631164 2023-07-24,09:14:41.000,205,10973088,13005,0,1690190080,13132.274956489993,71.58595901999797,53546.75612928 2023-07-24,09:14:42.000,205,10973083,13125,0,1690190081,13132.315374349993,71.55071337000118,53546.74215504001 2023-07-24,09:14:43.000,205,10973060,13445,0,1690190082,13132.248011249998,71.62120467000204,53546.65132248001 2023-07-24,09:14:44.000,205,10973082,13205,0,1690190083,13132.254747559993,71.55071337000118,53546.6583096 2023-07-24,09:14:45.000,205,10973043,13445,0,1690190084,13132.274956489993,71.61415554000268,53546.70023232001 2023-07-24,09:14:46.000,205,10973042,13325,0,1690190085,13132.288429109998,71.64235206000012,53546.70721944 2023-07-24,09:14:47.000,205,10973063,13405,0,1690190086,13132.281692799988,71.6282538000014,53546.66529672 2023-07-24,09:14:48.000,205,10973088,13125,0,1690190087,13132.274956489993,71.58595901999797,53546.70721944 2023-07-24,09:14:49.000,205,10973040,13325,0,1690190088,13132.308638039998,71.57890988999861,53546.679270960005 2023-07-24,09:14:50.000,205,10973056,13405,0,1690190089,13132.308638039998,71.57186075999925,53546.728180800004 2023-07-24,09:14:51.000,205,10973022,13165,0,1690190090,13132.328846969998,71.6282538000014,53546.66529672 2023-07-24,09:14:52.000,205,10973024,13405,0,1690190091,13132.396210069994,71.81858030999865,53546.66529672 2023-07-24,09:14:53.000,205,10973063,13445,0,1690190092,13132.268220179998,71.65645031999884,53546.64433536 2023-07-24,09:14:54.000,205,10973044,13205,0,1690190093,13132.288429109998,71.67054858000483,53546.63734824 2023-07-24,09:14:55.000,205,10973065,13205,0,1690190094,13132.301901729988,71.67054858000483,53546.63734824 2023-07-24,09:14:56.000,205,10973048,13245,0,1690190095,13132.349055899998,71.60710641000333,53546.75612928 2023-07-24,09:14:57.000,205,10973031,13405,0,1690190096,13132.342319589989,71.60005728000397,53546.728180800004 2023-07-24,09:14:58.000,205,10973079,13285,0,1690190097,13132.355792209994,71.57186075999925,53546.70721944 2023-07-24,09:14:59.000,205,10973000,13445,0,1690190098,13132.301901729988,71.62120467000204,53546.64433536 2023-07-24,09:15:00.000,205,10973101,13005,0,1690190099,13132.308638039998,71.5648116299999,53546.66529672 2023-07-24,09:15:01.000,205,10973044,13325,0,1690190100,13132.281692799988,71.59300815000461,53546.65132248001 2023-07-24,09:15:02.000,205,10973043,13365,0,1690190101,13132.288429109998,71.57890988999861,53546.67228384001 2023-07-24,09:15:03.000,205,10973062,13405,0,1690190102,13132.295165419993,71.54366424000182,53546.71420656 2023-07-24,09:15:04.000,205,10973027,13245,0,1690190103,13132.376001139994,71.54366424000182,53546.71420656 2023-07-24,09:15:05.000,205,10973060,13325,0,1690190104,13132.342319589989,71.57890988999861,53546.73516792 2023-07-24,09:15:06.000,205,10973053,13325,0,1690190105,13132.349055899998,71.55776250000054,53546.75612928 2023-07-24,09:15:07.000,205,10973037,13165,0,1690190106,13132.295165419993,71.55776250000054,53546.6932452 2023-07-24,09:15:08.000,205,10973046,13365,0,1690190107,13132.295165419993,71.53661511000246,53546.67228384001 2023-07-24,09:15:09.000,205,10972995,12965,0,1690190108,13132.349055899998,71.53661511000246,53546.70721944 2023-07-24,09:15:10.000,205,10973074,13365,0,1690190109,13132.369264829998,71.51546772000438,53546.72119368001 2023-07-24,09:15:11.000,205,10973002,12965,0,1690190110,13132.389473759999,71.51546772000438,53546.71420656 2023-07-24,09:15:12.000,205,10973043,13565,0,1690190111,13132.376001139994,71.5295659800031,53546.71420656 2023-07-24,09:15:13.000,205,10973039,13165,0,1690190112,13132.335583279993,71.52251685000374,53546.60241264001 2023-07-24,09:15:14.000,205,10973058,13125,0,1690190113,13132.382737449989,71.50136945999839,53546.72119368001 2023-07-24,09:15:15.000,205,10973060,13245,0,1690190114,13132.322110659989,71.50136945999839,53546.630361120006 2023-07-24,09:15:16.000,205,10973025,13525,0,1690190115,13132.369264829998,71.48727119999967,53546.6583096 2023-07-24,09:15:17.000,205,10973058,13565,0,1690190116,13132.308638039998,71.5295659800031,53546.63734824 2023-07-24,09:15:18.000,205,10973042,13285,0,1690190117,13132.328846969998,71.49432032999903,53546.630361120006 2023-07-24,09:15:19.000,205,10973091,13205,0,1690190118,13132.349055899998,71.51546772000438,53546.73516792 2023-07-24,09:15:20.000,205,10973018,13445,0,1690190119,13132.362528519989,71.48022207000031,53546.749142160006 2023-07-24,09:15:21.000,205,10973039,13245,0,1690190120,13132.349055899998,71.50136945999839,53546.6932452 2023-07-24,09:15:22.000,205,10973098,12925,0,1690190121,13132.335583279993,71.50136945999839,53546.68625808 2023-07-24,09:15:23.000,205,10973049,13245,0,1690190122,13132.301901729988,71.50841858999775,53546.6583096 2023-07-24,09:15:24.000,205,10973032,13085,0,1690190123,13132.281692799988,71.5295659800031,53546.6583096 2023-07-24,09:15:25.000,205,10973078,13205,0,1690190124,13132.288429109998,71.49432032999903,53546.65132248001 2023-07-24,09:15:26.000,205,10973036,13165,0,1690190125,13132.261483869988,71.49432032999903,53546.728180800004 2023-07-24,09:15:27.000,205,10973034,13125,0,1690190126,13132.261483869988,71.50841858999775,53546.679270960005 2023-07-24,09:15:28.000,205,10973060,13525,0,1690190127,13132.288429109998,71.51546772000438,53546.71420656 2023-07-24,09:15:29.000,205,10973093,13365,0,1690190128,13132.241274939988,71.48727119999967,53546.679270960005 2023-07-24,09:15:30.000,205,10973037,13125,0,1690190129,13132.281692799988,71.43792729000415,53546.679270960005 2023-07-24,09:15:31.000,205,10973023,13005,0,1690190130,13132.261483869988,71.47317294000095,53546.6583096 2023-07-24,09:15:32.000,205,10973045,13125,0,1690190131,13132.241274939988,71.48727119999967,53546.61638688 2023-07-24,09:15:33.000,205,10973057,13125,0,1690190132,13132.146966599998,71.47317294000095,53546.53952856 2023-07-24,09:15:34.000,205,10973065,13405,0,1690190133,13132.187384459998,71.48727119999967,53546.61638688 2023-07-24,09:15:35.000,205,10973088,13285,0,1690190134,13132.254747559993,71.45907468000223,53546.679270960005 2023-07-24,09:15:36.000,205,10973073,13605,0,1690190135,13132.261483869988,71.48727119999967,53546.68625808 2023-07-24,09:15:37.000,205,10972994,13285,0,1690190136,13132.281692799988,71.46612381000159,53546.6932452 2023-07-24,09:15:38.000,205,10973070,13205,0,1690190137,13132.234538629993,71.46612381000159,53546.64433536 2023-07-24,09:15:39.000,205,10973054,13085,0,1690190138,13132.194120769993,71.43792729000415,53546.59542552 2023-07-24,09:15:40.000,205,10973062,13245,0,1690190139,13132.248011249998,71.45907468000223,53546.630361120006 2023-07-24,09:15:41.000,205,10973030,13525,0,1690190140,13132.227802319998,71.46612381000159,53546.63734824 2023-07-24,09:15:42.000,205,10973059,13645,0,1690190141,13132.207593389998,71.50136945999839,53546.59542552 2023-07-24,09:15:43.000,205,10973028,13285,0,1690190142,13132.227802319998,71.49432032999903,53546.63734824 2023-07-24,09:15:44.000,205,10973052,13285,0,1690190143,13132.261483869988,71.50136945999839,53546.609399760004 2023-07-24,09:15:45.000,205,10973037,13085,0,1690190144,13132.234538629993,71.48022207000031,53546.6583096 2023-07-24,09:15:46.000,205,10973064,13365,0,1690190145,13132.221066009988,71.48727119999967,53546.61638688 2023-07-24,09:15:47.000,205,10973064,13405,0,1690190146,13132.194120769993,71.46612381000159,53546.560489920004 2023-07-24,09:15:48.000,205,10973056,13205,0,1690190147,13132.207593389998,71.49432032999903,53546.53952856 2023-07-24,09:15:49.000,205,10973079,13165,0,1690190148,13132.227802319998,71.43792729000415,53546.560489920004 2023-07-24,09:15:50.000,205,10973034,13205,0,1690190149,13132.207593389998,71.45202555000287,53546.5884384 2023-07-24,09:15:51.000,205,10973035,13125,0,1690190150,13132.207593389998,71.48022207000031,53546.61638688 2023-07-24,09:15:52.000,205,10973046,13325,0,1690190151,13132.180648150003,71.45202555000287,53546.56747704 2023-07-24,09:15:53.000,205,10973002,13365,0,1690190152,13132.200857080003,71.40973076999944,53546.56747704 2023-07-24,09:15:54.000,205,10973036,13045,0,1690190153,13132.221066009988,71.42382902999816,53546.62337400001 2023-07-24,09:15:55.000,205,10973015,13205,0,1690190154,13132.207593389998,71.4167798999988,53546.65132248001 2023-07-24,09:15:56.000,205,10973064,13285,0,1690190155,13132.207593389998,71.43792729000415,53546.5884384 2023-07-24,09:15:57.000,205,10973017,13445,0,1690190156,13132.167175529998,71.4167798999988,53546.581451280006 2023-07-24,09:15:58.000,205,10973074,13405,0,1690190157,13132.173911839993,71.4167798999988,53546.55350280001 2023-07-24,09:15:59.000,205,10973010,13165,0,1690190158,13132.281692799988,71.46612381000159,53546.630361120006 2023-07-24,09:16:00.000,205,10973044,13205,0,1690190159,13132.254747559993,71.45907468000223,53546.65132248001 2023-07-24,09:16:01.000,205,10973088,13525,0,1690190160,13132.221066009988,71.4308781600048,53546.61638688 2023-07-24,09:16:02.000,205,10973084,13445,0,1690190161,13132.221066009988,71.4308781600048,53546.6583096 2023-07-24,09:16:03.000,205,10973035,13285,0,1690190162,13132.167175529998,71.38858338000136,53546.560489920004 2023-07-24,09:16:04.000,205,10973018,13285,0,1690190163,13132.187384459998,71.40973076999944,53546.56747704 2023-07-24,09:16:05.000,205,10973065,13085,0,1690190164,13132.268220179998,71.381534250002,53546.679270960005 2023-07-24,09:16:06.000,205,10972999,13045,0,1690190165,13132.214329699993,71.381534250002,53546.67228384001 2023-07-24,09:16:07.000,205,10973079,13325,0,1690190166,13132.248011249998,71.39563251000072,53546.630361120006 2023-07-24,09:16:08.000,205,10973041,13365,0,1690190167,13132.254747559993,71.37448512000265,53546.62337400001 2023-07-24,09:16:09.000,205,10973040,13085,0,1690190168,13132.281692799988,71.37448512000265,53546.66529672 2023-07-24,09:16:10.000,205,10972981,13405,0,1690190169,13132.261483869988,71.34628859999793,53546.6583096 2023-07-24,09:16:11.000,205,10973051,13325,0,1690190170,13132.274956489993,71.36038686000393,53546.62337400001 2023-07-24,09:16:12.000,205,10973066,13205,0,1690190171,13132.221066009988,71.35333773000457,53546.62337400001 2023-07-24,09:16:13.000,205,10973019,13405,0,1690190172,13132.187384459998,71.33219033999922,53546.56747704 2023-07-24,09:16:14.000,205,10973036,13205,0,1690190173,13132.187384459998,71.33923946999857,53546.50459296001 2023-07-24,09:16:15.000,205,10973008,13125,0,1690190174,13132.227802319998,71.30399382000178,53546.6583096 2023-07-24,09:16:16.000,205,10973050,13285,0,1690190175,13132.295165419993,71.3180920800005,53546.5884384 2023-07-24,09:16:17.000,205,10973033,13405,0,1690190176,13132.241274939988,71.29694469000242,53546.581451280006 2023-07-24,09:16:18.000,205,10973078,13125,0,1690190177,13132.167175529998,71.3180920800005,53546.52555432 2023-07-24,09:16:19.000,205,10973024,13005,0,1690190178,13132.200857080003,71.3180920800005,53546.57446416001 2023-07-24,09:16:20.000,205,10973031,13045,0,1690190179,13132.187384459998,71.27579730000434,53546.56747704 2023-07-24,09:16:21.000,205,10973043,13125,0,1690190180,13132.214329699993,71.24055165000027,53546.63734824 2023-07-24,09:16:22.000,205,10973037,13285,0,1690190181,13132.180648150003,71.30399382000178,53546.581451280006 2023-07-24,09:16:23.000,205,10973020,13245,0,1690190182,13132.254747559993,71.26169903999835,53546.62337400001 2023-07-24,09:16:24.000,205,10973024,13285,0,1690190183,13132.227802319998,71.22645339000155,53546.65132248001 2023-07-24,09:16:25.000,205,10973062,13005,0,1690190184,13132.241274939988,71.21235513000283,53546.60241264001 2023-07-24,09:16:26.000,205,10973046,13405,0,1690190185,13132.234538629993,71.24760077999963,53546.64433536 2023-07-24,09:16:27.000,205,10973065,13165,0,1690190186,13132.167175529998,71.24760077999963,53546.560489920004 2023-07-24,09:16:28.000,205,10973032,13285,0,1690190187,13132.146966599998,71.22645339000155,53546.57446416001 2023-07-24,09:16:29.000,205,10973043,13165,0,1690190188,13132.167175529998,71.20530600000347,53546.581451280006 2023-07-24,09:16:30.000,205,10973019,13325,0,1690190189,13132.140230290002,71.16301122000004,53546.560489920004 2023-07-24,09:16:31.000,205,10973043,13125,0,1690190190,13132.167175529998,71.14186383000197,53546.61638688 2023-07-24,09:16:32.000,205,10973061,13485,0,1690190191,13132.153702909993,71.17710947999876,53546.56747704 2023-07-24,09:16:33.000,205,10973019,13365,0,1690190192,13132.113285049993,71.12776557000325,53546.50459296001 2023-07-24,09:16:34.000,205,10973084,13045,0,1690190193,13132.120021360002,71.15596209000068,53546.62337400001 2023-07-24,09:16:35.000,205,10973051,13485,0,1690190194,13132.146966599998,71.13481470000261,53546.5884384 2023-07-24,09:16:36.000,205,10973017,13285,0,1690190195,13132.140230290002,71.15596209000068,53546.5884384 2023-07-24,09:16:37.000,205,10973010,13045,0,1690190196,13132.113285049993,71.14186383000197,53546.53254144001 2023-07-24,09:16:38.000,205,10973038,13285,0,1690190197,13132.086339809997,71.12071644000389,53546.57446416001 2023-07-24,09:16:39.000,205,10973035,13085,0,1690190198,13132.120021360002,71.12071644000389,53546.62337400001 2023-07-24,09:16:40.000,205,10973039,13365,0,1690190199,13132.126757669997,71.13481470000261,53546.630361120006 2023-07-24,09:16:41.000,205,10973040,13005,0,1690190200,13132.153702909993,71.11366731000453,53546.5884384 2023-07-24,09:16:42.000,205,10973056,13325,0,1690190201,13132.099812430002,71.09251991999918,53546.581451280006 2023-07-24,09:16:43.000,205,10973045,13365,0,1690190202,13132.059394570002,71.14891296000133,53546.50459296001 2023-07-24,09:16:44.000,205,10973040,12925,0,1690190203,13132.012240399992,71.13481470000261,53546.49061872 2023-07-24,09:16:45.000,205,10973037,13205,0,1690190204,13132.059394570002,71.14186383000197,53546.56747704 2023-07-24,09:16:46.000,205,10973042,13205,0,1690190205,13131.985295159997,71.09251991999918,53546.560489920004 2023-07-24,09:16:47.000,205,10973046,13005,0,1690190206,13131.985295159997,71.12071644000389,53546.49760584 2023-07-24,09:16:48.000,205,10973043,13245,0,1690190207,13131.965086229997,71.13481470000261,53546.50459296001 2023-07-24,09:16:49.000,205,10973035,13485,0,1690190208,13132.012240399992,71.13481470000261,53546.53254144001 2023-07-24,09:16:50.000,205,10973037,13365,0,1690190209,13131.971822539992,71.14891296000133,53546.48363160001 2023-07-24,09:16:51.000,205,10973024,13005,0,1690190210,13131.985295159997,71.13481470000261,53546.5185672 2023-07-24,09:16:52.000,205,10973063,13205,0,1690190211,13131.958349920002,71.12071644000389,53546.53952856 2023-07-24,09:16:53.000,205,10973075,13045,0,1690190212,13131.931404679992,71.12776557000325,53546.50459296001 2023-07-24,09:16:54.000,205,10973077,13005,0,1690190213,13131.870777889992,71.13481470000261,53546.462670240006 2023-07-24,09:16:55.000,205,10973031,13285,0,1690190214,13131.944877299997,71.11366731000453,53546.560489920004 2023-07-24,09:16:56.000,205,10973074,13205,0,1690190215,13131.965086229997,71.14186383000197,53546.5185672 2023-07-24,09:16:57.000,205,10973021,13285,0,1690190216,13131.965086229997,71.15596209000068,53546.54651568 2023-07-24,09:16:58.000,205,10973046,13285,0,1690190217,13131.870777889992,71.14891296000133,53546.45568312001 2023-07-24,09:16:59.000,205,10973043,13285,0,1690190218,13131.850568959992,71.14186383000197,53546.49061872 2023-07-24,09:17:00.000,205,10973026,13285,0,1690190219,13131.897723130001,71.13481470000261,53546.511580080005 2023-07-24,09:17:01.000,205,10972991,13365,0,1690190220,13131.877514200001,71.12776557000325,53546.462670240006 2023-07-24,09:17:02.000,205,10973025,12965,0,1690190221,13131.843832649996,71.09956904999854,53546.40677328001 2023-07-24,09:17:03.000,205,10973029,13325,0,1690190222,13131.904459439997,71.1066181799979,53546.43472176001 2023-07-24,09:17:04.000,205,10973048,13605,0,1690190223,13131.904459439997,71.07842166000046,53546.46965736 2023-07-24,09:17:05.000,205,10973006,13205,0,1690190224,13131.911195749992,71.12071644000389,53546.47664448 2023-07-24,09:17:06.000,205,10973102,13205,0,1690190225,13131.884250509996,71.1066181799979,53546.47664448 2023-07-24,09:17:07.000,205,10973040,13405,0,1690190226,13131.816887410001,71.1066181799979,53546.36485056001 2023-07-24,09:17:08.000,205,10973057,13045,0,1690190227,13131.803414789996,71.1066181799979,53546.36485056001 2023-07-24,09:17:09.000,205,10973066,13285,0,1690190228,13131.897723130001,71.14891296000133,53546.40677328001 2023-07-24,09:17:10.000,205,10973061,13165,0,1690190229,13131.837096340001,71.09251991999918,53546.43472176001 2023-07-24,09:17:11.000,205,10973049,13325,0,1690190230,13131.884250509996,71.09956904999854,53546.50459296001 2023-07-24,09:17:12.000,205,10973060,13245,0,1690190231,13131.837096340001,71.08547078999982,53546.42773464 2023-07-24,09:17:13.000,205,10973049,13525,0,1690190232,13131.837096340001,71.04317601000366,53546.3788248 2023-07-24,09:17:14.000,205,10973031,13085,0,1690190233,13131.904459439997,71.12776557000325,53546.45568312001 2023-07-24,09:17:15.000,205,10972990,13525,0,1690190234,13131.877514200001,71.0361268800043,53546.38581192001 2023-07-24,09:17:16.000,205,10973006,13285,0,1690190235,13131.837096340001,71.05727427000238,53546.42773464 2023-07-24,09:17:17.000,205,10973059,13405,0,1690190236,13131.843832649996,71.05022514000302,53546.37183768 2023-07-24,09:17:18.000,205,10973004,13485,0,1690190237,13131.830360029991,71.0361268800043,53546.3788248 2023-07-24,09:17:19.000,205,10973031,13165,0,1690190238,13131.890986819992,71.05022514000302,53546.448696 2023-07-24,09:17:20.000,205,10973069,13085,0,1690190239,13131.877514200001,71.01497948999895,53546.46965736 2023-07-24,09:17:21.000,205,10972978,13205,0,1690190240,13131.870777889992,71.0361268800043,53546.462670240006 2023-07-24,09:17:22.000,205,10973046,13245,0,1690190241,13131.857305270001,70.97973384000215,53546.48363160001 2023-07-24,09:17:23.000,205,10973078,13405,0,1690190242,13131.783205859996,70.99383210000087,53546.392799040004 2023-07-24,09:17:24.000,205,10973023,12925,0,1690190243,13131.762996929996,71.02907774999767,53546.392799040004 2023-07-24,09:17:25.000,205,10973063,13365,0,1690190244,13131.837096340001,71.00793035999959,53546.441708880004 2023-07-24,09:17:26.000,205,10973045,13245,0,1690190245,13131.803414789996,70.97973384000215,53546.448696 2023-07-24,09:17:27.000,205,10973006,13285,0,1690190246,13131.749524309991,70.99383210000087,53546.441708880004 2023-07-24,09:17:28.000,205,10973053,13245,0,1690190247,13131.776469550001,70.97973384000215,53546.448696 2023-07-24,09:17:29.000,205,10973067,13245,0,1690190248,13131.837096340001,70.93743905999872,53546.5185672 2023-07-24,09:17:30.000,205,10973021,13485,0,1690190249,13131.789942169991,70.95858645000408,53546.54651568 2023-07-24,09:17:31.000,205,10973041,13125,0,1690190250,13131.810151099991,70.95153732000472,53546.441708880004 2023-07-24,09:17:32.000,205,10973030,12965,0,1690190251,13131.783205859996,70.96563558000344,53546.448696 2023-07-24,09:17:33.000,205,10973017,13085,0,1690190252,13131.749524309991,70.9233408,53546.413760400006 2023-07-24,09:17:34.000,205,10973035,13325,0,1690190253,13131.73605169,70.91629167000065,53546.35786344 2023-07-24,09:17:35.000,205,10973029,13245,0,1690190254,13131.796678480001,70.9233408,53546.49061872 2023-07-24,09:17:36.000,205,10973060,13285,0,1690190255,13131.762996929996,70.90924254000129,53546.448696 2023-07-24,09:17:37.000,205,10973047,13125,0,1690190256,13131.776469550001,70.90219341000193,53546.511580080005 2023-07-24,09:17:38.000,205,10973101,13325,0,1690190257,13131.702370139996,70.90219341000193,53546.413760400006 2023-07-24,09:17:39.000,205,10973056,13405,0,1690190258,13131.729315379991,70.89514428000257,53546.49061872 2023-07-24,09:17:40.000,205,10973061,13325,0,1690190259,13131.722579069996,70.88104602000385,53546.46965736 2023-07-24,09:17:41.000,205,10973086,13125,0,1690190260,13131.68889751999,70.87399689000449,53546.43472176001 2023-07-24,09:17:42.000,205,10973045,13205,0,1690190261,13131.66868858999,70.90219341000193,53546.42773464 2023-07-24,09:17:43.000,205,10973040,13205,0,1690190262,13131.66868858999,70.88104602000385,53546.3788248 2023-07-24,09:17:44.000,205,10973029,13205,0,1690190263,13131.682161209996,70.83875124000042,53546.43472176001 2023-07-24,09:17:45.000,205,10973044,13125,0,1690190264,13131.69563383,70.86694775999786,53546.448696 2023-07-24,09:17:46.000,205,10973084,13245,0,1690190265,13131.63500704,70.87399689000449,53546.47664448 2023-07-24,09:17:47.000,205,10973108,13125,0,1690190266,13131.61479811,70.85284949999914,53546.42773464 2023-07-24,09:17:48.000,205,10973051,13405,0,1690190267,13131.56764393999,70.88104602000385,53546.392799040004 2023-07-24,09:17:49.000,205,10973016,13085,0,1690190268,13131.60806179999,70.87399689000449,53546.42074752 2023-07-24,09:17:50.000,205,10973046,12965,0,1690190269,13131.621534419995,70.8598986299985,53546.39978616 2023-07-24,09:17:51.000,205,10973080,13245,0,1690190270,13131.61479811,70.83875124000042,53546.43472176001 2023-07-24,09:17:52.000,205,10973015,13245,0,1690190271,13131.59458918,70.8246529800017,53546.39978616 2023-07-24,09:17:53.000,205,10973063,13365,0,1690190272,13131.58785286999,70.83875124000042,53546.40677328001 2023-07-24,09:17:54.000,205,10973017,13285,0,1690190273,13131.54743500999,70.83170211000106,53546.36485056001 2023-07-24,09:17:55.000,205,10973022,13085,0,1690190274,13131.540698699995,70.83170211000106,53546.33690208001 2023-07-24,09:17:56.000,205,10973029,13285,0,1690190275,13131.54743500999,70.81055472000298,53546.42074752 2023-07-24,09:17:57.000,205,10973022,13285,0,1690190276,13131.560907629995,70.80350559000362,53546.38581192001 2023-07-24,09:17:58.000,205,10972990,13285,0,1690190277,13131.49354453,70.78235819999827,53546.3089536 2023-07-24,09:17:59.000,205,10973068,13085,0,1690190278,13131.520489769995,70.77530906999891,53546.39978616 2023-07-24,09:18:00.000,205,10973047,13165,0,1690190279,13131.581116559995,70.74006342000212,53546.441708880004 2023-07-24,09:18:01.000,205,10973051,13285,0,1690190280,13131.53396239,70.74006342000212,53546.46965736 2023-07-24,09:18:02.000,205,10973050,13325,0,1690190281,13131.48680821999,70.67662125000061,53546.441708880004 2023-07-24,09:18:03.000,205,10973083,12925,0,1690190282,13131.45312667,70.77530906999891,53546.32292784 2023-07-24,09:18:04.000,205,10973060,13165,0,1690190283,13131.44639035999,70.75416168000083,53546.37183768 2023-07-24,09:18:05.000,205,10973021,13245,0,1690190284,13131.45312667,70.76825993999955,53546.35087632 2023-07-24,09:18:06.000,205,10973035,13245,0,1690190285,13131.49354453,70.74711255000148,53546.448696 2023-07-24,09:18:07.000,205,10973019,13245,0,1690190286,13131.480071909995,70.73301429000276,53546.441708880004 2023-07-24,09:18:08.000,205,10973051,13405,0,1690190287,13131.45312667,70.71186690000468,53546.45568312001 2023-07-24,09:18:09.000,205,10973034,13205,0,1690190288,13131.4733356,70.71186690000468,53546.42773464 2023-07-24,09:18:10.000,205,10973028,13005,0,1690190289,13131.49354453,70.69071950999933,53546.413760400006 2023-07-24,09:18:11.000,205,10972980,13325,0,1690190290,13131.44639035999,70.71891603000404,53546.441708880004 2023-07-24,09:18:12.000,205,10973016,13245,0,1690190291,13131.37229095,70.69071950999933,53546.42773464 2023-07-24,09:18:13.000,205,10973026,13285,0,1690190292,13131.379027259994,70.71186690000468,53546.392799040004 2023-07-24,09:18:14.000,205,10972996,13365,0,1690190293,13131.41270881,70.71186690000468,53546.448696 2023-07-24,09:18:15.000,205,10973074,13285,0,1690190294,13131.45312667,70.7259651600034,53546.48363160001 2023-07-24,09:18:16.000,205,10973042,13085,0,1690190295,13131.40597249999,70.74711255000148,53546.46965736 2023-07-24,09:18:17.000,205,10973078,13165,0,1690190296,13131.419445119995,70.70481776999804,53546.413760400006 2023-07-24,09:18:18.000,205,10973082,13365,0,1690190297,13131.39249988,70.74006342000212,53546.43472176001 2023-07-24,09:18:19.000,205,10973026,12885,0,1690190298,13131.36555463999,70.71891603000404,53546.37183768 2023-07-24,09:18:20.000,205,10973033,13325,0,1690190299,13131.358818329994,70.7259651600034,53546.43472176001 2023-07-24,09:18:21.000,205,10973053,13125,0,1690190300,13131.36555463999,70.75416168000083,53546.40677328001 2023-07-24,09:18:22.000,205,10973032,13085,0,1690190301,13131.291455229999,70.74711255000148,53546.33690208001 2023-07-24,09:18:23.000,205,10973019,13245,0,1690190302,13131.338609399994,70.75416168000083,53546.32991496 2023-07-24,09:18:24.000,205,10973036,13165,0,1690190303,13131.32513677999,70.70481776999804,53546.392799040004 2023-07-24,09:18:25.000,205,10973045,13365,0,1690190304,13131.34534570999,70.71186690000468,53546.36485056001 2023-07-24,09:18:26.000,205,10973080,13325,0,1690190305,13131.35208202,70.71891603000404,53546.392799040004 2023-07-24,09:18:27.000,205,10972981,13005,0,1690190306,13131.277982609994,70.7259651600034,53546.32292784 2023-07-24,09:18:28.000,205,10973085,13205,0,1690190307,13131.230828439999,70.71891603000404,53546.32292784 2023-07-24,09:18:29.000,205,10973057,13365,0,1690190308,13131.291455229999,70.71891603000404,53546.33690208001 2023-07-24,09:18:30.000,205,10973043,13525,0,1690190309,13131.257773679994,70.71891603000404,53546.32292784 2023-07-24,09:18:31.000,205,10973044,13285,0,1690190310,13131.203883199989,70.71186690000468,53546.26703088001 2023-07-24,09:18:32.000,205,10973004,13005,0,1690190311,13131.26450998999,70.73301429000276,53546.35786344 2023-07-24,09:18:33.000,205,10973028,13445,0,1690190312,13131.271246299999,70.71186690000468,53546.343889200005 2023-07-24,09:18:34.000,205,10973048,13085,0,1690190313,13131.26450998999,70.73301429000276,53546.33690208001 2023-07-24,09:18:35.000,205,10973033,13285,0,1690190314,13131.244301059989,70.71891603000404,53546.294979360006 2023-07-24,09:18:36.000,205,10973020,13405,0,1690190315,13131.237564749994,70.71186690000468,53546.32991496 2023-07-24,09:18:37.000,205,10973017,13245,0,1690190316,13131.224092129989,70.66957212000125,53546.28799224001 2023-07-24,09:18:38.000,205,10973035,13045,0,1690190317,13131.197146889994,70.74711255000148,53546.26004376 2023-07-24,09:18:39.000,205,10973011,13285,0,1690190318,13131.298191539994,70.71186690000468,53546.38581192001 2023-07-24,09:18:40.000,205,10973039,13445,0,1690190319,13131.271246299999,70.7259651600034,53546.413760400006 2023-07-24,09:18:41.000,205,10973040,13125,0,1690190320,13131.244301059989,70.69071950999933,53546.35087632 2023-07-24,09:18:42.000,205,10973024,13165,0,1690190321,13131.230828439999,70.66957212000125,53546.39978616 2023-07-24,09:18:43.000,205,10972989,13245,0,1690190322,13131.183674269989,70.67662125000061,53546.294979360006 2023-07-24,09:18:44.000,205,10973092,13365,0,1690190323,13131.183674269989,70.66957212000125,53546.30196648 2023-07-24,09:18:45.000,205,10973059,13125,0,1690190324,13131.257773679994,70.64137560000381,53546.3788248 2023-07-24,09:18:46.000,205,10973051,13285,0,1690190325,13131.224092129989,70.63432647000445,53546.37183768 2023-07-24,09:18:47.000,205,10973039,13165,0,1690190326,13131.197146889994,70.63432647000445,53546.40677328001 2023-07-24,09:18:48.000,205,10972984,13525,0,1690190327,13131.251037369999,70.7259651600034,53546.392799040004 2023-07-24,09:18:49.000,205,10973045,13085,0,1690190328,13131.251037369999,70.63432647000445,53546.413760400006 2023-07-24,09:18:50.000,205,10973020,13245,0,1690190329,13131.257773679994,70.65547386000253,53546.413760400006 2023-07-24,09:18:51.000,205,10973042,13245,0,1690190330,13131.244301059989,70.5779334300023,53546.413760400006 2023-07-24,09:18:52.000,205,10973004,13125,0,1690190331,13131.224092129989,70.64137560000381,53546.40677328001 2023-07-24,09:18:53.000,205,10972997,13485,0,1690190332,13131.230828439999,71.21235513000283,53546.294979360006 2023-07-24,09:18:54.000,205,10973029,13125,0,1690190333,13131.190410579999,70.59203169000102,53546.3788248 2023-07-24,09:18:55.000,205,10973067,12925,0,1690190334,13131.170201649998,70.60612994999974,53546.392799040004 2023-07-24,09:18:56.000,205,10972996,13365,0,1690190335,13131.244301059989,70.63432647000445,53546.42773464 2023-07-24,09:18:57.000,205,10973053,13285,0,1690190336,13131.230828439999,70.59908082000038,53546.441708880004 2023-07-24,09:18:58.000,205,10973030,12965,0,1690190337,13131.224092129989,70.67662125000061,53546.413760400006 2023-07-24,09:18:59.000,205,10973036,13205,0,1690190338,13131.163465339989,70.62727733999782,53546.38581192001 2023-07-24,09:19:00.000,205,10973007,13285,0,1690190339,13131.197146889994,70.67662125000061,53546.36485056001 2023-07-24,09:19:01.000,205,10973049,13245,0,1690190340,13131.277982609994,70.57088430000294,53546.49061872 2023-07-24,09:19:02.000,205,10973022,13245,0,1690190341,13131.210619509999,70.63432647000445,53546.42773464 2023-07-24,09:19:03.000,205,10973057,13205,0,1690190342,13131.251037369999,70.62022820999846,53546.47664448 2023-07-24,09:19:04.000,205,10973066,13285,0,1690190343,13131.26450998999,70.60612994999974,53546.48363160001 2023-07-24,09:19:05.000,205,10973043,13485,0,1690190344,13131.251037369999,70.62022820999846,53546.46965736 2023-07-24,09:19:06.000,205,10973050,13325,0,1690190345,13131.224092129989,70.62022820999846,53546.40677328001 2023-07-24,09:19:07.000,205,10973041,13525,0,1690190346,13131.224092129989,70.59203169000102,53546.448696 2023-07-24,09:19:08.000,205,10973044,13085,0,1690190347,13131.176937959994,70.59203169000102,53546.413760400006 2023-07-24,09:19:09.000,205,10973013,13445,0,1690190348,13131.190410579999,70.54973691000487,53546.43472176001 2023-07-24,09:19:10.000,205,10973066,13285,0,1690190349,13131.183674269989,70.58498256000166,53546.441708880004 2023-07-24,09:19:11.000,205,10973034,13085,0,1690190350,13131.318400469994,70.55678604000423,53546.49760584 2023-07-24,09:19:12.000,205,10973030,13125,0,1690190351,13131.271246299999,70.58498256000166,53546.48363160001 2023-07-24,09:19:13.000,205,10973052,13445,0,1690190352,13131.197146889994,70.58498256000166,53546.46965736 2023-07-24,09:19:14.000,205,10973028,13245,0,1690190353,13131.203883199989,70.5779334300023,53546.3788248 2023-07-24,09:19:15.000,205,10972989,13085,0,1690190354,13131.230828439999,70.56383517000359,53546.42074752 2023-07-24,09:19:16.000,205,10973009,13365,0,1690190355,13131.237564749994,70.55678604000423,53546.413760400006 2023-07-24,09:19:17.000,205,10973045,13365,0,1690190356,13131.257773679994,70.54268777999823,53546.46965736 2023-07-24,09:19:18.000,205,10973056,13125,0,1690190357,13131.237564749994,70.55678604000423,53546.35786344 2023-07-24,09:19:19.000,205,10973071,13085,0,1690190358,13131.217355819994,70.53563864999887,53546.448696 2023-07-24,09:19:20.000,205,10973048,13085,0,1690190359,13131.237564749994,70.55678604000423,53546.448696 2023-07-24,09:19:21.000,205,10973055,13285,0,1690190360,13131.298191539994,70.56383517000359,53546.47664448 2023-07-24,09:19:22.000,205,10973059,13445,0,1690190361,13131.203883199989,70.55678604000423,53546.46965736 2023-07-24,09:19:23.000,205,10973048,12805,0,1690190362,13131.116311169993,70.5779334300023,53546.28100512 2023-07-24,09:19:24.000,205,10973051,13485,0,1690190363,13131.183674269989,70.59203169000102,53546.39978616 2023-07-24,09:19:25.000,205,10973036,13085,0,1690190364,13131.230828439999,70.52858951999951,53546.45568312001 2023-07-24,09:19:26.000,205,10973038,13125,0,1690190365,13131.129783789998,70.56383517000359,53546.32292784 2023-07-24,09:19:27.000,205,10973013,13325,0,1690190366,13131.176937959994,70.55678604000423,53546.35786344 2023-07-24,09:19:28.000,205,10973059,13045,0,1690190367,13131.28471891999,70.5144912600008,53546.441708880004 2023-07-24,09:19:29.000,205,10973032,13365,0,1690190368,13131.197146889994,70.52154039000015,53546.36485056001 2023-07-24,09:19:30.000,205,10973060,13325,0,1690190369,13131.197146889994,70.53563864999887,53546.441708880004 2023-07-24,09:19:31.000,205,10973009,13285,0,1690190370,13131.217355819994,70.48629474000336,53546.42773464 2023-07-24,09:19:32.000,205,10973018,13245,0,1690190371,13131.190410579999,70.50039300000208,53546.43472176001 2023-07-24,09:19:33.000,205,10973031,13285,0,1690190372,13131.183674269989,70.56383517000359,53546.36485056001 2023-07-24,09:19:34.000,205,10973035,13285,0,1690190373,13131.136520099994,70.53563864999887,53546.31594072001 2023-07-24,09:19:35.000,205,10973022,13405,0,1690190374,13131.224092129989,70.49334387000272,53546.38581192001 2023-07-24,09:19:36.000,205,10973085,13445,0,1690190375,13131.156729029994,70.465147349998,53546.38581192001 2023-07-24,09:19:37.000,205,10973047,13045,0,1690190376,13131.183674269989,70.47219648000464,53546.33690208001 2023-07-24,09:19:38.000,205,10973053,13485,0,1690190377,13131.116311169993,70.52154039000015,53546.3089536 2023-07-24,09:19:39.000,205,10973083,13205,0,1690190378,13131.170201649998,70.49334387000272,53546.35786344 2023-07-24,09:19:40.000,205,10973042,13165,0,1690190379,13131.136520099994,70.56383517000359,53546.36485056001 2023-07-24,09:19:41.000,205,10973071,13365,0,1690190380,13131.170201649998,70.53563864999887,53546.392799040004 2023-07-24,09:19:42.000,205,10973082,13405,0,1690190381,13131.082629619988,70.55678604000423,53546.30196648 2023-07-24,09:19:43.000,205,10973023,13085,0,1690190382,13131.129783789998,70.52154039000015,53546.36485056001 2023-07-24,09:19:44.000,205,10973061,13285,0,1690190383,13131.109574859998,70.5144912600008,53546.35087632 2023-07-24,09:19:45.000,205,10973054,13125,0,1690190384,13131.116311169993,70.50039300000208,53546.39978616 2023-07-24,09:19:46.000,205,10973045,13365,0,1690190385,13131.069156999998,70.50744213000144,53546.35087632 2023-07-24,09:19:47.000,205,10973063,13245,0,1690190386,13131.015266519993,70.50744213000144,53546.26703088001 2023-07-24,09:19:48.000,205,10973046,13405,0,1690190387,13131.015266519993,70.50744213000144,53546.28799224001 2023-07-24,09:19:49.000,205,10973040,13445,0,1690190388,13131.055684379993,70.48629474000336,53546.32292784 2023-07-24,09:19:50.000,205,10973070,13245,0,1690190389,13131.082629619988,70.5144912600008,53546.3089536 2023-07-24,09:19:51.000,205,10973066,13445,0,1690190390,13131.048948069998,70.50744213000144,53546.37183768 2023-07-24,09:19:52.000,205,10973046,13205,0,1690190391,13131.048948069998,70.50039300000208,53546.35786344 2023-07-24,09:19:53.000,205,10973030,13365,0,1690190392,13131.015266519993,70.45104908999929,53546.3089536 2023-07-24,09:19:54.000,205,10973019,13725,0,1690190393,13131.008530209998,70.49334387000272,53546.35786344 2023-07-24,09:19:55.000,205,10973056,13205,0,1690190394,13131.001793899988,70.5144912600008,53546.32292784 2023-07-24,09:19:56.000,205,10973041,13325,0,1690190395,13130.974848659993,70.49334387000272,53546.31594072001 2023-07-24,09:19:57.000,205,10972995,13245,0,1690190396,13130.954639729993,70.5144912600008,53546.246069520006 2023-07-24,09:19:58.000,205,10973041,13125,0,1690190397,13130.920958180002,70.52154039000015,53546.274018000004 2023-07-24,09:19:59.000,205,10973051,13085,0,1690190398,13130.974848659993,70.479245610004,53546.32292784 2023-07-24,09:20:00.000,205,10973011,13445,0,1690190399,13130.995057589993,70.45104908999929,53546.35786344 2023-07-24,09:20:01.000,205,10973042,13245,0,1690190400,13130.974848659993,70.49334387000272,53546.32991496 2023-07-24,09:20:02.000,205,10973021,13285,0,1690190401,13131.028739139998,70.5779334300023,53546.32991496 2023-07-24,09:20:03.000,205,10973031,13245,0,1690190402,13130.907485559997,70.53563864999887,53546.19715968001 2023-07-24,09:20:04.000,205,10973075,13445,0,1690190403,13130.941167110002,70.50744213000144,53546.19715968001 2023-07-24,09:20:05.000,205,10973015,13245,0,1690190404,13130.961376040003,70.50744213000144,53546.176198320005 2023-07-24,09:20:06.000,205,10973045,12845,0,1690190405,13130.900749250002,70.49334387000272,53546.2041468 2023-07-24,09:20:07.000,205,10973020,13445,0,1690190406,13130.927694489998,70.43695083000057,53546.16921120001 2023-07-24,09:20:08.000,205,10972979,13125,0,1690190407,13130.914221869993,70.43695083000057,53546.225108160004 2023-07-24,09:20:09.000,205,10973022,13245,0,1690190408,13130.954639729993,70.42990170000121,53546.2041468 2023-07-24,09:20:10.000,205,10973048,13245,0,1690190409,13130.920958180002,70.41580344000249,53546.16921120001 2023-07-24,09:20:11.000,205,10973013,13165,0,1690190410,13130.920958180002,70.40170518000377,53546.16222408 2023-07-24,09:20:12.000,205,10973026,13285,0,1690190411,13130.927694489998,70.42990170000121,53546.21812104001 2023-07-24,09:20:13.000,205,10973067,13205,0,1690190412,13130.880540320002,70.44399995999993,53546.078378640006 2023-07-24,09:20:14.000,205,10973054,13245,0,1690190413,13130.846858769997,70.42990170000121,53546.14824984001 2023-07-24,09:20:15.000,205,10973070,13245,0,1690190414,13130.914221869993,70.41580344000249,53546.176198320005 2023-07-24,09:20:16.000,205,10973065,13285,0,1690190415,13130.914221869993,70.39465605000441,53546.23908240001 2023-07-24,09:20:17.000,205,10973106,13365,0,1690190416,13130.880540320002,70.38760691999778,53546.19017256 2023-07-24,09:20:18.000,205,10973073,13165,0,1690190417,13130.792968289992,70.40170518000377,53546.09934000001 2023-07-24,09:20:19.000,205,10973060,13365,0,1690190418,13130.813177219992,70.38760691999778,53546.08536576 2023-07-24,09:20:20.000,205,10973040,13405,0,1690190419,13130.867067699997,70.38055778999842,53546.09934000001 2023-07-24,09:20:21.000,205,10973016,13365,0,1690190420,13130.813177219992,70.39465605000441,53546.09235288 2023-07-24,09:20:22.000,205,10973050,13445,0,1690190421,13130.718868880002,70.35941040000034,53546.07139152001 2023-07-24,09:20:23.000,205,10973000,13165,0,1690190422,13130.792968289992,70.38055778999842,53546.02248168 2023-07-24,09:20:24.000,205,10973036,13165,0,1690190423,13130.813177219992,70.38760691999778,53546.0644044 2023-07-24,09:20:25.000,205,10973024,13365,0,1690190424,13130.799704600002,70.42285257000185,53546.09934000001 2023-07-24,09:20:26.000,205,10973037,13525,0,1690190425,13130.766023049997,70.37350865999906,53546.09934000001 2023-07-24,09:20:27.000,205,10973032,13605,0,1690190426,13130.725605189997,70.45809821999865,53545.98754608 2023-07-24,09:20:28.000,205,10973091,13445,0,1690190427,13130.705396259997,70.39465605000441,53545.98055896001 2023-07-24,09:20:29.000,205,10973028,13725,0,1690190428,13130.745814119997,70.42285257000185,53546.01549456 2023-07-24,09:20:30.000,205,10973030,13445,0,1690190429,13130.739077810002,70.41580344000249,53546.12030136001 2023-07-24,09:20:31.000,205,10973031,13085,0,1690190430,13130.739077810002,70.38760691999778,53546.12030136001 2023-07-24,09:20:32.000,205,10973001,13245,0,1690190431,13130.759286740002,70.39465605000441,53546.11331424 2023-07-24,09:20:33.000,205,10973006,13285,0,1690190432,13130.718868880002,70.40170518000377,53546.07139152001 2023-07-24,09:20:34.000,205,10973011,13605,0,1690190433,13130.745814119997,70.42285257000185,53546.078378640006 2023-07-24,09:20:35.000,205,10973019,13085,0,1690190434,13130.732341499992,70.42990170000121,53546.02248168 2023-07-24,09:20:36.000,205,10973035,13605,0,1690190435,13130.691923639992,70.40170518000377,53546.05043016001 2023-07-24,09:20:37.000,205,10973031,12965,0,1690190436,13130.678451020001,70.42990170000121,53545.96658472 2023-07-24,09:20:38.000,205,10973037,12965,0,1690190437,13130.678451020001,70.44399995999993,53545.95261048001 2023-07-24,09:20:39.000,205,10973015,13365,0,1690190438,13130.712132569992,70.38760691999778,53546.02248168 2023-07-24,09:20:40.000,205,10973053,13325,0,1690190439,13130.664978399996,70.37350865999906,53546.03645592 2023-07-24,09:20:41.000,205,10973003,12925,0,1690190440,13130.718868880002,70.41580344000249,53546.057417280004 2023-07-24,09:20:42.000,205,10973094,13405,0,1690190441,13130.712132569992,70.38760691999778,53546.01549456 2023-07-24,09:20:43.000,205,10973012,13125,0,1690190442,13130.584142679996,70.44399995999993,53545.938636240004 2023-07-24,09:20:44.000,205,10973040,13245,0,1690190443,13130.604351609996,70.45104908999929,53545.959597600006 2023-07-24,09:20:45.000,205,10973061,13405,0,1690190444,13130.651505779992,70.479245610004,53546.03645592 2023-07-24,09:20:46.000,205,10973034,13245,0,1690190445,13130.617824230001,70.47219648000464,53545.9945332 2023-07-24,09:20:47.000,205,10973047,13245,0,1690190446,13130.597615300001,70.44399995999993,53546.02248168 2023-07-24,09:20:48.000,205,10973067,13285,0,1690190447,13130.584142679996,70.42285257000185,53546.01549456 2023-07-24,09:20:49.000,205,10973033,13245,0,1690190448,13130.604351609996,70.42990170000121,53545.9945332 2023-07-24,09:20:50.000,205,10973022,13485,0,1690190449,13130.604351609996,70.37350865999906,53546.008507440005 2023-07-24,09:20:51.000,205,10973022,13045,0,1690190450,13130.584142679996,70.39465605000441,53545.959597600006 2023-07-24,09:20:52.000,205,10973053,13405,0,1690190451,13130.590878989991,70.39465605000441,53545.96658472 2023-07-24,09:20:53.000,205,10973050,13285,0,1690190452,13130.590878989991,70.41580344000249,53545.9945332 2023-07-24,09:20:54.000,205,10973058,13565,0,1690190453,13130.53698851,70.3664595299997,53545.94562336 2023-07-24,09:20:55.000,205,10973010,13285,0,1690190454,13130.577406370001,70.35236127000098,53545.94562336 2023-07-24,09:20:56.000,205,10973064,13085,0,1690190455,13130.584142679996,70.38760691999778,53545.95261048001 2023-07-24,09:20:57.000,205,10973025,13325,0,1690190456,13130.584142679996,70.38055778999842,53546.008507440005 2023-07-24,09:20:58.000,205,10973034,13245,0,1690190457,13130.584142679996,70.37350865999906,53545.98055896001 2023-07-24,09:20:59.000,205,10973050,13245,0,1690190458,13130.584142679996,70.34531214000162,53545.959597600006 2023-07-24,09:21:00.000,205,10972998,13405,0,1690190459,13130.53698851,70.39465605000441,53545.89671352 2023-07-24,09:21:01.000,205,10973036,13285,0,1690190460,13130.563933749996,70.34531214000162,53545.910687760006 2023-07-24,09:21:02.000,205,10973041,13205,0,1690190461,13130.563933749996,70.3664595299997,53545.840816560005 2023-07-24,09:21:03.000,205,10973010,13045,0,1690190462,13130.563933749996,70.35941040000034,53545.91767488 2023-07-24,09:21:04.000,205,10973029,13085,0,1690190463,13130.638033160001,70.31711562000419,53545.97357184 2023-07-24,09:21:05.000,205,10973030,13405,0,1690190464,13130.638033160001,70.34531214000162,53545.98055896001 2023-07-24,09:21:06.000,205,10973030,13365,0,1690190465,13130.638033160001,70.32416475000355,53545.98055896001 2023-07-24,09:21:07.000,205,10973038,13485,0,1690190466,13130.55719744,70.35236127000098,53545.93164912001 2023-07-24,09:21:08.000,205,10973109,13205,0,1690190467,13130.577406370001,70.3312138800029,53545.889726400004 2023-07-24,09:21:09.000,205,10973037,13325,0,1690190468,13130.611087919991,70.3030173599982,53545.938636240004 2023-07-24,09:21:10.000,205,10973069,13285,0,1690190469,13130.597615300001,70.31711562000419,53545.889726400004 2023-07-24,09:21:11.000,205,10973010,13285,0,1690190470,13130.624560539996,70.3030173599982,53545.90370064001 2023-07-24,09:21:12.000,205,10973028,13365,0,1690190471,13130.55719744,70.31006649000483,53545.8547908 2023-07-24,09:21:13.000,205,10973006,13285,0,1690190472,13130.550461129991,70.28186997000012,53545.924662 2023-07-24,09:21:14.000,205,10973053,13445,0,1690190473,13130.577406370001,70.28186997000012,53545.90370064001 2023-07-24,09:21:15.000,205,10973054,13325,0,1690190474,13130.55719744,70.3030173599982,53545.84780368 2023-07-24,09:21:16.000,205,10973058,13285,0,1690190475,13130.55719744,70.2677717100014,53545.83382944001 2023-07-24,09:21:17.000,205,10972991,12925,0,1690190476,13130.503306959996,70.27482084000076,53545.770945360004 2023-07-24,09:21:18.000,205,10973027,13165,0,1690190477,13130.503306959996,70.28891909999948,53545.76395824001 2023-07-24,09:21:19.000,205,10973003,13405,0,1690190478,13130.503306959996,70.25367345000268,53545.86876504 2023-07-24,09:21:20.000,205,10973010,13405,0,1690190479,13130.49657065,70.25367345000268,53545.81286808001 2023-07-24,09:21:21.000,205,10973027,12925,0,1690190480,13130.53698851,70.27482084000076,53545.86177792001 2023-07-24,09:21:22.000,205,10973113,13325,0,1690190481,13130.523515889996,70.21842779999861,53545.86177792001 2023-07-24,09:21:23.000,205,10973043,13365,0,1690190482,13130.462889099996,70.25367345000268,53545.75697112 2023-07-24,09:21:24.000,205,10973016,13245,0,1690190483,13130.46962540999,70.21842779999861,53545.75697112 2023-07-24,09:21:25.000,205,10973020,13205,0,1690190484,13130.503306959996,70.20432953999989,53545.84780368 2023-07-24,09:21:26.000,205,10973060,13365,0,1690190485,13130.543724819996,70.18318215000181,53545.84780368 2023-07-24,09:21:27.000,205,10973031,13205,0,1690190486,13130.543724819996,70.1690838900031,53545.83382944001 2023-07-24,09:21:28.000,205,10973048,13045,0,1690190487,13130.49657065,70.16203476000373,53545.8198552 2023-07-24,09:21:29.000,205,10973011,13445,0,1690190488,13130.510043269991,70.18318215000181,53545.83382944001 2023-07-24,09:21:30.000,205,10973061,13285,0,1690190489,13130.53698851,70.14793649999774,53545.86177792001 2023-07-24,09:21:31.000,205,10973013,13325,0,1690190490,13130.51677958,70.14088736999838,53545.86876504 2023-07-24,09:21:32.000,205,10973045,13245,0,1690190491,13130.49657065,70.15498563000438,53545.86876504 2023-07-24,09:21:33.000,205,10973007,13125,0,1690190492,13130.483098029996,70.12678910999966,53545.83382944001 2023-07-24,09:21:34.000,205,10973017,13205,0,1690190493,13130.483098029996,70.15498563000438,53545.82684232 2023-07-24,09:21:35.000,205,10973007,13605,0,1690190494,13130.523515889996,70.13383823999902,53545.87575216 2023-07-24,09:21:36.000,205,10973035,13405,0,1690190495,13130.570670059991,70.16203476000373,53545.938636240004 2023-07-24,09:21:37.000,205,10973028,13325,0,1690190496,13130.550461129991,70.14088736999838,53545.924662 2023-07-24,09:21:38.000,205,10973039,13485,0,1690190497,13130.49657065,70.19023128000117,53545.87575216 2023-07-24,09:21:39.000,205,10973011,13165,0,1690190498,13130.503306959996,70.1197399800003,53545.90370064001 2023-07-24,09:21:40.000,205,10973013,13285,0,1690190499,13130.483098029996,70.14793649999774,53545.840816560005 2023-07-24,09:21:41.000,205,10973069,13485,0,1690190500,13130.523515889996,70.08449433000351,53545.86876504 2023-07-24,09:21:42.000,205,10973022,13125,0,1690190501,13130.47636172,70.12678910999966,53545.83382944001 2023-07-24,09:21:43.000,205,10973008,13285,0,1690190502,13130.489834339991,70.12678910999966,53545.82684232 2023-07-24,09:21:44.000,205,10973022,13525,0,1690190503,13130.51677958,70.09859259000223,53545.959597600006 2023-07-24,09:21:45.000,205,10973040,13085,0,1690190504,13130.51677958,70.11269085000094,53545.91767488 2023-07-24,09:21:46.000,205,10973015,13205,0,1690190505,13130.49657065,70.14793649999774,53545.86876504 2023-07-24,09:21:47.000,205,10973019,13445,0,1690190506,13130.462889099996,70.12678910999966,53545.81286808001 2023-07-24,09:21:48.000,205,10973031,13525,0,1690190507,13130.422471239996,70.13383823999902,53545.840816560005 2023-07-24,09:21:49.000,205,10973075,13805,0,1690190508,13130.45615279,70.09154346000287,53545.77793248 2023-07-24,09:21:50.000,205,10973041,13445,0,1690190509,13130.46962540999,70.09154346000287,53545.84780368 2023-07-24,09:21:51.000,205,10973079,13245,0,1690190510,13130.47636172,70.10564172000159,53545.840816560005 2023-07-24,09:21:52.000,205,10973041,13245,0,1690190511,13130.462889099996,70.07039607000479,53545.83382944001 2023-07-24,09:21:53.000,205,10973045,13285,0,1690190512,13130.483098029996,70.09859259000223,53545.80588096 2023-07-24,09:21:54.000,205,10973018,13485,0,1690190513,13130.47636172,70.09859259000223,53545.8547908 2023-07-24,09:21:55.000,205,10973019,13165,0,1690190514,13130.483098029996,70.07039607000479,53545.77793248 2023-07-24,09:21:56.000,205,10973013,13605,0,1690190515,13130.44941647999,70.06334693999815,53545.78491960001 2023-07-24,09:21:57.000,205,10972985,13165,0,1690190516,13130.395526,70.07039607000479,53545.78491960001 2023-07-24,09:21:58.000,205,10973024,13245,0,1690190517,13130.44941647999,70.07744520000415,53545.73600976001 2023-07-24,09:21:59.000,205,10973034,13565,0,1690190518,13130.44941647999,70.03515042000072,53545.791906720005 2023-07-24,09:22:00.000,205,10973060,12925,0,1690190519,13130.46962540999,70.04219955000008,53545.8198552 2023-07-24,09:22:01.000,205,10973028,13245,0,1690190520,13130.462889099996,70.0562978099988,53545.81286808001 2023-07-24,09:22:02.000,205,10973024,13325,0,1690190521,13130.422471239996,70.06334693999815,53545.79889384 2023-07-24,09:22:03.000,205,10973046,13285,0,1690190522,13130.34837182999,70.04219955000008,53545.78491960001 2023-07-24,09:22:04.000,205,10972998,13005,0,1690190523,13130.34837182999,70.02810129000136,53545.749984 2023-07-24,09:22:05.000,205,10972999,13325,0,1690190524,13130.395526,70.03515042000072,53545.78491960001 2023-07-24,09:22:06.000,205,10973034,12965,0,1690190525,13130.382053379995,70.0562978099988,53545.75697112 2023-07-24,09:22:07.000,205,10973019,13605,0,1690190526,13130.36858075999,70.08449433000351,53545.68709992 2023-07-24,09:22:08.000,205,10973019,13325,0,1690190527,13130.382053379995,70.04219955000008,53545.722035520004 2023-07-24,09:22:09.000,205,10973039,13405,0,1690190528,13130.402262309995,70.0562978099988,53545.79889384 2023-07-24,09:22:10.000,205,10973011,13525,0,1690190529,13130.361844449995,70.04219955000008,53545.70107416 2023-07-24,09:22:11.000,205,10972983,13285,0,1690190530,13130.361844449995,70.08449433000351,53545.70107416 2023-07-24,09:22:12.000,205,10973056,13285,0,1690190531,13130.382053379995,70.1197399800003,53545.6801128 2023-07-24,09:22:13.000,205,10973024,13205,0,1690190532,13130.33489921,70.13383823999902,53545.65915144 2023-07-24,09:22:14.000,205,10973048,13205,0,1690190533,13130.33489921,70.10564172000159,53545.70107416 2023-07-24,09:22:15.000,205,10973006,13165,0,1690190534,13130.43594386,70.07744520000415,53545.722035520004 2023-07-24,09:22:16.000,205,10973018,12965,0,1690190535,13130.38878968999,70.09154346000287,53545.76395824001 2023-07-24,09:22:17.000,205,10973002,13245,0,1690190536,13130.42920754999,70.08449433000351,53545.70107416 2023-07-24,09:22:18.000,205,10973023,13325,0,1690190537,13130.34837182999,70.09154346000287,53545.65216432 2023-07-24,09:22:19.000,205,10973006,13405,0,1690190538,13130.36858075999,70.09154346000287,53545.65915144 2023-07-24,09:22:20.000,205,10973000,13085,0,1690190539,13130.34837182999,70.13383823999902,53545.72902264 2023-07-24,09:22:21.000,205,10973068,13125,0,1690190540,13130.38878968999,70.12678910999966,53545.673125680005 2023-07-24,09:22:22.000,205,10973030,13125,0,1690190541,13130.33489921,70.10564172000159,53545.65915144 2023-07-24,09:22:23.000,205,10973065,12965,0,1690190542,13130.42920754999,70.13383823999902,53545.69408704001 2023-07-24,09:22:24.000,205,10973022,13085,0,1690190543,13130.395526,70.04219955000008,53545.73600976001 2023-07-24,09:22:25.000,205,10973086,13165,0,1690190544,13130.35510814,70.09154346000287,53545.73600976001 2023-07-24,09:22:26.000,205,10973027,13405,0,1690190545,13130.361844449995,70.04219955000008,53545.742996880006 2023-07-24,09:22:27.000,205,10973036,13085,0,1690190546,13130.341635519995,70.04924867999944,53545.70107416 2023-07-24,09:22:28.000,205,10973017,13125,0,1690190547,13130.341635519995,70.10564172000159,53545.722035520004 2023-07-24,09:22:29.000,205,10973053,13405,0,1690190548,13130.30795396999,70.10564172000159,53545.65915144 2023-07-24,09:22:30.000,205,10973043,13445,0,1690190549,13130.321426589995,70.08449433000351,53545.742996880006 2023-07-24,09:22:31.000,205,10973045,13445,0,1690190550,13130.32816289999,70.14088736999838,53545.75697112 2023-07-24,09:22:32.000,205,10973009,13125,0,1690190551,13130.36858075999,70.09859259000223,53545.749984 2023-07-24,09:22:33.000,205,10973032,12965,0,1690190552,13130.29448135,70.09859259000223,53545.69408704001 2023-07-24,09:22:34.000,205,10973008,13165,0,1690190553,13130.361844449995,70.18318215000181,53545.69408704001 2023-07-24,09:22:35.000,205,10973021,13285,0,1690190554,13130.32816289999,70.07744520000415,53545.70806128 2023-07-24,09:22:36.000,205,10973047,13405,0,1690190555,13130.341635519995,70.1197399800003,53545.749984 2023-07-24,09:22:37.000,205,10973008,13205,0,1690190556,13130.25406349,70.08449433000351,53545.68709992 2023-07-24,09:22:38.000,205,10973035,13285,0,1690190557,13130.24732717999,70.09154346000287,53545.70107416 2023-07-24,09:22:39.000,205,10973065,13085,0,1690190558,13130.30795396999,70.11269085000094,53545.71504840001 2023-07-24,09:22:40.000,205,10973007,13285,0,1690190559,13130.301217659995,70.03515042000072,53545.75697112 2023-07-24,09:22:41.000,205,10973056,13285,0,1690190560,13130.30795396999,70.09154346000287,53545.71504840001 2023-07-24,09:22:42.000,205,10973082,13045,0,1690190561,13130.28774503999,70.09859259000223,53545.722035520004 2023-07-24,09:22:43.000,205,10973064,13845,0,1690190562,13130.24732717999,70.09859259000223,53545.603254480004 2023-07-24,09:22:44.000,205,10973057,13365,0,1690190563,13130.281008729995,70.09859259000223,53545.59626736001 2023-07-24,09:22:45.000,205,10973044,13205,0,1690190564,13130.281008729995,70.16203476000373,53545.66613856001 2023-07-24,09:22:46.000,205,10973058,13325,0,1690190565,13130.29448135,70.09859259000223,53545.66613856001 2023-07-24,09:22:47.000,205,10973034,13245,0,1690190566,13130.35510814,70.11269085000094,53545.70806128 2023-07-24,09:22:48.000,205,10973028,13125,0,1690190567,13130.29448135,70.12678910999966,53545.742996880006 2023-07-24,09:22:49.000,205,10973002,13365,0,1690190568,13130.26753610999,70.12678910999966,53545.68709992 2023-07-24,09:22:50.000,205,10973026,13365,0,1690190569,13130.28774503999,70.15498563000438,53545.69408704001 2023-07-24,09:22:51.000,205,10973033,13245,0,1690190570,13130.27427242,70.15498563000438,53545.70107416 2023-07-24,09:22:52.000,205,10973017,13445,0,1690190571,13130.27427242,70.1690838900031,53545.722035520004 2023-07-24,09:22:53.000,205,10973010,13325,0,1690190572,13130.24732717999,70.19023128000117,53545.66613856001 2023-07-24,09:22:54.000,205,10973016,13325,0,1690190573,13130.260799799995,70.21842779999861,53545.70806128 2023-07-24,09:22:55.000,205,10973028,13245,0,1690190574,13130.29448135,70.21842779999861,53545.722035520004 2023-07-24,09:22:56.000,205,10973002,13085,0,1690190575,13130.361844449995,70.21842779999861,53545.75697112 2023-07-24,09:22:57.000,205,10973015,13205,0,1690190576,13130.33489921,70.22547692999797,53545.75697112 2023-07-24,09:22:58.000,205,10973078,13525,0,1690190577,13130.26753610999,70.22547692999797,53545.68709992 2023-07-24,09:22:59.000,205,10973072,13365,0,1690190578,13130.30795396999,70.21842779999861,53545.70806128 2023-07-24,09:23:00.000,205,10973013,13525,0,1690190579,13130.31469028,70.27482084000076,53545.6801128 2023-07-24,09:23:01.000,205,10973024,13365,0,1690190580,13130.31469028,70.26072258000204,53545.749984 2023-07-24,09:23:02.000,205,10973011,13365,0,1690190581,13130.24732717999,70.3030173599982,53545.722035520004 2023-07-24,09:23:03.000,205,10973019,13285,0,1690190582,13130.26753610999,70.25367345000268,53545.69408704001 2023-07-24,09:23:04.000,205,10973017,13365,0,1690190583,13130.28774503999,70.25367345000268,53545.76395824001 2023-07-24,09:23:05.000,205,10973024,13165,0,1690190584,13130.28774503999,70.2325260600046,53545.72902264 2023-07-24,09:23:06.000,205,10973059,13525,0,1690190585,13130.260799799995,70.26072258000204,53545.72902264 2023-07-24,09:23:07.000,205,10973047,13445,0,1690190586,13130.240590869995,70.25367345000268,53545.673125680005 2023-07-24,09:23:08.000,205,10973010,12805,0,1690190587,13130.159755149994,70.26072258000204,53545.70107416 2023-07-24,09:23:09.000,205,10972998,13165,0,1690190588,13130.21364563,70.2677717100014,53545.70107416 2023-07-24,09:23:10.000,205,10972987,13365,0,1690190589,13130.21364563,70.27482084000076,53545.73600976001 2023-07-24,09:23:11.000,205,10973069,13085,0,1690190590,13130.220381939995,70.25367345000268,53545.73600976001 2023-07-24,09:23:12.000,205,10973063,13325,0,1690190591,13130.200173009995,70.25367345000268,53545.70806128 2023-07-24,09:23:13.000,205,10973014,13285,0,1690190592,13130.18670038999,70.32416475000355,53545.72902264 2023-07-24,09:23:14.000,205,10973059,13365,0,1690190593,13130.1934367,70.26072258000204,53545.73600976001 2023-07-24,09:23:15.000,205,10973007,13405,0,1690190594,13130.179964079995,70.27482084000076,53545.70107416 2023-07-24,09:23:16.000,205,10973012,13245,0,1690190595,13130.15301884,70.2677717100014,53545.68709992 2023-07-24,09:23:17.000,205,10973028,13125,0,1690190596,13130.11260098,70.26072258000204,53545.70806128 2023-07-24,09:23:18.000,205,10972991,13405,0,1690190597,13130.099128359994,70.3030173599982,53545.69408704001 2023-07-24,09:23:19.000,205,10973038,13325,0,1690190598,13130.17322777,70.26072258000204,53545.72902264 2023-07-24,09:23:20.000,205,10973013,13205,0,1690190599,13130.159755149994,70.32416475000355,53545.69408704001 2023-07-24,09:23:21.000,205,10973038,13165,0,1690190600,13130.15301884,70.28186997000012,53545.72902264 2023-07-24,09:23:22.000,205,10972989,13085,0,1690190601,13130.10586466999,70.32416475000355,53545.68709992 2023-07-24,09:23:23.000,205,10973043,13085,0,1690190602,13130.072183119999,70.34531214000162,53545.58928024 2023-07-24,09:23:24.000,205,10973015,13285,0,1690190603,13130.04523787999,70.38055778999842,53545.6102416 2023-07-24,09:23:25.000,205,10973037,13365,0,1690190604,13130.099128359994,70.41580344000249,53545.64517720001 2023-07-24,09:23:26.000,205,10973036,13325,0,1690190605,13130.10586466999,70.42990170000121,53545.66613856001 2023-07-24,09:23:27.000,205,10972996,13525,0,1690190606,13130.031765259999,70.45809821999865,53545.63819008 2023-07-24,09:23:28.000,205,10973006,13365,0,1690190607,13130.08565573999,70.44399995999993,53545.69408704001 2023-07-24,09:23:29.000,205,10972993,13205,0,1690190608,13130.14628252999,70.40875431000313,53545.68709992 2023-07-24,09:23:30.000,205,10973050,13485,0,1690190609,13130.092392049999,70.43695083000057,53545.71504840001 2023-07-24,09:23:31.000,205,10973037,13245,0,1690190610,13130.11260098,70.45104908999929,53545.70806128 2023-07-24,09:23:32.000,205,10973050,13565,0,1690190611,13130.078919429994,70.44399995999993,53545.72902264 2023-07-24,09:23:33.000,205,10973013,13245,0,1690190612,13130.092392049999,70.465147349998,53545.66613856001 2023-07-24,09:23:34.000,205,10973030,13205,0,1690190613,13130.08565573999,70.44399995999993,53545.624215840005 2023-07-24,09:23:35.000,205,10973069,13285,0,1690190614,13130.139546219994,70.43695083000057,53545.749984 2023-07-24,09:23:36.000,205,10972979,13325,0,1690190615,13130.12607359999,70.44399995999993,53545.73600976001 2023-07-24,09:23:37.000,205,10973043,13405,0,1690190616,13130.13280991,70.47219648000464,53545.71504840001 2023-07-24,09:23:38.000,205,10973021,13165,0,1690190617,13130.119337289994,70.44399995999993,53545.64517720001 2023-07-24,09:23:39.000,205,10972981,13365,0,1690190618,13130.159755149994,70.45809821999865,53545.70107416 2023-07-24,09:23:40.000,205,10973003,13445,0,1690190619,13130.139546219994,70.44399995999993,53545.65915144 2023-07-24,09:23:41.000,205,10972985,13125,0,1690190620,13130.16649145999,70.40875431000313,53545.71504840001 2023-07-24,09:23:42.000,205,10973026,13045,0,1690190621,13130.12607359999,70.45809821999865,53545.673125680005 2023-07-24,09:23:43.000,205,10973022,13085,0,1690190622,13130.139546219994,70.40875431000313,53545.673125680005 2023-07-24,09:23:44.000,205,10973008,13085,0,1690190623,13130.220381939995,70.38055778999842,53545.70806128 2023-07-24,09:23:45.000,205,10973018,13365,0,1690190624,13130.179964079995,70.35941040000034,53545.72902264 2023-07-24,09:23:46.000,205,10973030,13085,0,1690190625,13130.18670038999,70.35941040000034,53545.68709992 2023-07-24,09:23:47.000,205,10972998,13325,0,1690190626,13130.16649145999,70.37350865999906,53545.63819008 2023-07-24,09:23:48.000,205,10973018,13325,0,1690190627,13130.14628252999,70.38760691999778,53545.65216432 2023-07-24,09:23:49.000,205,10973004,13485,0,1690190628,13130.10586466999,70.38055778999842,53545.65216432 2023-07-24,09:23:50.000,205,10973005,13205,0,1690190629,13130.139546219994,70.33826301000227,53545.72902264 2023-07-24,09:23:51.000,205,10973016,13565,0,1690190630,13130.1934367,70.32416475000355,53545.75697112 2023-07-24,09:23:52.000,205,10973005,13205,0,1690190631,13130.179964079995,70.31006649000483,53545.73600976001 2023-07-24,09:23:53.000,205,10972995,13165,0,1690190632,13130.10586466999,70.33826301000227,53545.78491960001 2023-07-24,09:23:54.000,205,10973023,13205,0,1690190633,13130.119337289994,70.38760691999778,53545.770945360004 2023-07-24,09:23:55.000,205,10973070,13445,0,1690190634,13130.139546219994,70.33826301000227,53545.840816560005 2023-07-24,09:23:56.000,205,10973056,13165,0,1690190635,13130.139546219994,70.33826301000227,53545.72902264 2023-07-24,09:23:57.000,205,10973011,12925,0,1690190636,13130.08565573999,70.38055778999842,53545.70107416 2023-07-24,09:23:58.000,205,10973031,13365,0,1690190637,13130.051974189999,70.35941040000034,53545.70806128 2023-07-24,09:23:59.000,205,10973019,13405,0,1690190638,13130.092392049999,70.37350865999906,53545.8198552 2023-07-24,09:24:00.000,205,10973029,13165,0,1690190639,13130.072183119999,70.35941040000034,53545.78491960001 2023-07-24,09:24:01.000,205,10972959,13645,0,1690190640,13130.038501569994,70.38760691999778,53545.80588096 2023-07-24,09:24:02.000,205,10972989,13165,0,1690190641,13129.991347399999,70.39465605000441,53545.77793248 2023-07-24,09:24:03.000,205,10973068,13285,0,1690190642,13129.917247989993,70.38055778999842,53545.73600976001 2023-07-24,09:24:04.000,205,10973028,13205,0,1690190643,13129.903775369989,70.42285257000185,53545.70107416 2023-07-24,09:24:05.000,205,10973015,13285,0,1690190644,13129.957665849994,70.43695083000057,53545.75697112 2023-07-24,09:24:06.000,205,10973010,13125,0,1690190645,13129.910511679998,70.38760691999778,53545.78491960001 2023-07-24,09:24:07.000,205,10973059,13365,0,1690190646,13129.897039059993,70.45104908999929,53545.79889384 2023-07-24,09:24:08.000,205,10973014,13165,0,1690190647,13129.883566439988,70.47219648000464,53545.76395824001 2023-07-24,09:24:09.000,205,10972996,13245,0,1690190648,13129.917247989993,70.47219648000464,53545.84780368 2023-07-24,09:24:10.000,205,10973011,13085,0,1690190649,13129.863357509988,70.49334387000272,53545.791906720005 2023-07-24,09:24:11.000,205,10972996,13045,0,1690190650,13129.836412269993,70.48629474000336,53545.77793248 2023-07-24,09:24:12.000,205,10973011,13205,0,1690190651,13129.769049169998,70.50039300000208,53545.73600976001 2023-07-24,09:24:13.000,205,10973037,13005,0,1690190652,13129.728631309998,70.5144912600008,53545.72902264 2023-07-24,09:24:14.000,205,10973054,13445,0,1690190653,13129.715158689993,70.54268777999823,53545.75697112 2023-07-24,09:24:15.000,205,10973009,13285,0,1690190654,13129.802730719988,70.54973691000487,53545.770945360004 2023-07-24,09:24:16.000,205,10973023,13605,0,1690190655,13129.795994409993,70.56383517000359,53545.77793248 2023-07-24,09:24:17.000,205,10973024,13405,0,1690190656,13129.782521790003,70.5779334300023,53545.76395824001 2023-07-24,09:24:18.000,205,10973047,13125,0,1690190657,13129.694949759993,70.6131790799991,53545.61722872001 2023-07-24,09:24:19.000,205,10972997,12845,0,1690190658,13129.715158689993,70.57088430000294,53545.742996880006 2023-07-24,09:24:20.000,205,10972965,13405,0,1690190659,13129.742103930002,70.60612994999974,53545.71504840001 2023-07-24,09:24:21.000,205,10972995,13005,0,1690190660,13129.721895000002,70.52858951999951,53545.72902264 2023-07-24,09:24:22.000,205,10972976,13485,0,1690190661,13129.654531899992,70.57088430000294,53545.65915144 2023-07-24,09:24:23.000,205,10973049,13285,0,1690190662,13129.674740829993,70.55678604000423,53545.66613856001 2023-07-24,09:24:24.000,205,10973044,13085,0,1690190663,13129.715158689993,70.58498256000166,53545.749984 2023-07-24,09:24:25.000,205,10973052,13325,0,1690190664,13129.701686070002,70.55678604000423,53545.70806128 2023-07-24,09:24:26.000,205,10972995,12965,0,1690190665,13129.627586659997,70.59203169000102,53545.65915144 2023-07-24,09:24:27.000,205,10973042,13605,0,1690190666,13129.641059280002,70.58498256000166,53545.673125680005 2023-07-24,09:24:28.000,205,10973005,13245,0,1690190667,13129.573696179992,70.6131790799991,53545.61722872001 2023-07-24,09:24:29.000,205,10972996,13405,0,1690190668,13129.627586659997,70.58498256000166,53545.68709992 2023-07-24,09:24:30.000,205,10973019,13165,0,1690190669,13129.634322969992,70.60612994999974,53545.71504840001 2023-07-24,09:24:31.000,205,10972982,13245,0,1690190670,13129.627586659997,70.60612994999974,53545.749984 2023-07-24,09:24:32.000,205,10973007,12965,0,1690190671,13129.641059280002,70.59203169000102,53545.76395824001 2023-07-24,09:24:33.000,205,10973019,13245,0,1690190672,13129.607377729997,70.58498256000166,53545.722035520004 2023-07-24,09:24:34.000,205,10973024,13285,0,1690190673,13129.593905109992,70.57088430000294,53545.73600976001 2023-07-24,09:24:35.000,205,10973013,13525,0,1690190674,13129.620850350002,70.54268777999823,53545.78491960001 2023-07-24,09:24:36.000,205,10972993,13485,0,1690190675,13129.587168799997,70.53563864999887,53545.742996880006 2023-07-24,09:24:37.000,205,10973092,13085,0,1690190676,13129.587168799997,70.52154039000015,53545.70806128 2023-07-24,09:24:38.000,205,10973015,13005,0,1690190677,13129.573696179992,70.56383517000359,53545.70107416 2023-07-24,09:24:39.000,205,10973026,13325,0,1690190678,13129.688213449997,70.54268777999823,53545.770945360004 2023-07-24,09:24:40.000,205,10972995,13125,0,1690190679,13129.674740829993,70.59908082000038,53545.78491960001 2023-07-24,09:24:41.000,205,10973040,13445,0,1690190680,13129.694949759993,70.57088430000294,53545.73600976001 2023-07-24,09:24:42.000,205,10973008,13165,0,1690190681,13129.694949759993,70.58498256000166,53545.742996880006 2023-07-24,09:24:43.000,205,10973010,13125,0,1690190682,13129.593905109992,70.55678604000423,53545.70107416 2023-07-24,09:24:44.000,205,10973029,13325,0,1690190683,13129.600641420002,70.6131790799991,53545.70806128 2023-07-24,09:24:45.000,205,10973028,13445,0,1690190684,13129.688213449997,70.55678604000423,53545.73600976001 2023-07-24,09:24:46.000,205,10973020,13285,0,1690190685,13129.674740829993,70.57088430000294,53545.77793248 2023-07-24,09:24:47.000,205,10973014,13005,0,1690190686,13129.674740829993,70.55678604000423,53545.75697112 2023-07-24,09:24:48.000,205,10973022,13045,0,1690190687,13129.668004519997,70.5779334300023,53545.749984 2023-07-24,09:24:49.000,205,10973077,13325,0,1690190688,13129.742103930002,70.54973691000487,53545.82684232 2023-07-24,09:24:50.000,205,10972978,13525,0,1690190689,13129.668004519997,70.59908082000038,53545.78491960001 2023-07-24,09:24:51.000,205,10973046,13125,0,1690190690,13129.681477140002,70.54973691000487,53545.76395824001 2023-07-24,09:24:52.000,205,10973016,13085,0,1690190691,13129.661268210002,70.54973691000487,53545.78491960001 2023-07-24,09:24:53.000,205,10972997,13485,0,1690190692,13129.641059280002,70.55678604000423,53545.72902264 2023-07-24,09:24:54.000,205,10973034,13285,0,1690190693,13129.620850350002,70.5779334300023,53545.75697112 2023-07-24,09:24:55.000,205,10973071,13565,0,1690190694,13129.661268210002,70.52858951999951,53545.84780368 2023-07-24,09:24:56.000,205,10973082,13325,0,1690190695,13129.647795589997,70.52154039000015,53545.81286808001 2023-07-24,09:24:57.000,205,10973017,13125,0,1690190696,13129.641059280002,70.50744213000144,53545.84780368 2023-07-24,09:24:58.000,205,10973063,13485,0,1690190697,13129.553487249992,70.52154039000015,53545.80588096 2023-07-24,09:24:59.000,205,10973087,13285,0,1690190698,13129.614114039992,70.54973691000487,53545.78491960001 2023-07-24,09:25:00.000,205,10972969,13565,0,1690190699,13129.560223560002,70.5144912600008,53545.81286808001 2023-07-24,09:25:01.000,205,10973001,13245,0,1690190700,13129.499596770002,70.50744213000144,53545.78491960001 2023-07-24,09:25:02.000,205,10973003,13045,0,1690190701,13129.513069389992,70.52154039000015,53545.79889384 2023-07-24,09:25:03.000,205,10973015,13525,0,1690190702,13129.540014630002,70.52154039000015,53545.77793248 2023-07-24,09:25:04.000,205,10973017,12965,0,1690190703,13129.560223560002,70.5144912600008,53545.8198552 2023-07-24,09:25:05.000,205,10973035,13085,0,1690190704,13129.566959869997,70.52154039000015,53545.79889384 2023-07-24,09:25:06.000,205,10973056,13125,0,1690190705,13129.492860459992,70.52858951999951,53545.78491960001 2023-07-24,09:25:07.000,205,10973014,12925,0,1690190706,13129.459178910001,70.5144912600008,53545.69408704001 2023-07-24,09:25:08.000,205,10973022,13165,0,1690190707,13129.412024739991,70.54268777999823,53545.722035520004 2023-07-24,09:25:09.000,205,10973049,13045,0,1690190708,13129.459178910001,70.53563864999887,53545.72902264 2023-07-24,09:25:10.000,205,10973009,13205,0,1690190709,13129.412024739991,70.52858951999951,53545.72902264 2023-07-24,09:25:11.000,205,10973034,13205,0,1690190710,13129.445706289996,70.48629474000336,53545.69408704001 2023-07-24,09:25:12.000,205,10973027,13445,0,1690190711,13129.378343190001,70.53563864999887,53545.6801128 2023-07-24,09:25:13.000,205,10973014,13125,0,1690190712,13129.351397949991,70.57088430000294,53545.72902264 2023-07-24,09:25:14.000,205,10973032,13125,0,1690190713,13129.344661639996,70.53563864999887,53545.70806128 2023-07-24,09:25:15.000,205,10973060,13085,0,1690190714,13129.33792533,70.54268777999823,53545.70107416 2023-07-24,09:25:16.000,205,10973004,13085,0,1690190715,13129.304243779996,70.59203169000102,53545.65915144 2023-07-24,09:25:17.000,205,10973035,13485,0,1690190716,13129.284034849996,70.59203169000102,53545.63120296 2023-07-24,09:25:18.000,205,10973033,13125,0,1690190717,13129.23688068,70.60612994999974,53545.65915144 2023-07-24,09:25:19.000,205,10973006,13205,0,1690190718,13129.284034849996,70.62022820999846,53545.72902264 2023-07-24,09:25:20.000,205,10973004,13285,0,1690190719,13129.263825919996,70.62022820999846,53545.69408704001 2023-07-24,09:25:21.000,205,10972985,13085,0,1690190720,13129.27056222999,70.65547386000253,53545.71504840001 2023-07-24,09:25:22.000,205,10973034,13285,0,1690190721,13129.20993543999,70.66957212000125,53545.722035520004 2023-07-24,09:25:23.000,205,10973031,13205,0,1690190722,13129.13583603,70.64842473000317,53545.66613856001 2023-07-24,09:25:24.000,205,10973011,13445,0,1690190723,13129.142572339995,70.71186690000468,53545.64517720001 2023-07-24,09:25:25.000,205,10972992,13005,0,1690190724,13129.182990199995,70.70481776999804,53545.69408704001 2023-07-24,09:25:26.000,205,10973007,13405,0,1690190725,13129.142572339995,70.74711255000148,53545.72902264 2023-07-24,09:25:27.000,205,10973027,13125,0,1690190726,13129.122363409995,70.74006342000212,53545.70107416 2023-07-24,09:25:28.000,205,10973024,13325,0,1690190727,13129.08868185999,70.75416168000083,53545.70107416 2023-07-24,09:25:29.000,205,10973053,13205,0,1690190728,13129.162781269995,70.7612108100002,53545.742996880006 2023-07-24,09:25:30.000,205,10973030,13325,0,1690190729,13129.09541817,70.8246529800017,53545.71504840001 2023-07-24,09:25:31.000,205,10973027,13605,0,1690190730,13129.09541817,70.79645646000426,53545.70806128 2023-07-24,09:25:32.000,205,10972977,13325,0,1690190731,13129.09541817,70.83875124000042,53545.68709992 2023-07-24,09:25:33.000,205,10973008,13165,0,1690190732,13129.02805506999,70.83170211000106,53545.6801128 2023-07-24,09:25:34.000,205,10973060,13445,0,1690190733,13129.03479138,70.84580036999978,53545.72902264 2023-07-24,09:25:35.000,205,10972996,13445,0,1690190734,13129.122363409995,70.83170211000106,53545.73600976001 2023-07-24,09:25:36.000,205,10973039,13165,0,1690190735,13129.09541817,70.8246529800017,53545.770945360004 2023-07-24,09:25:37.000,205,10973040,13205,0,1690190736,13129.10889078999,70.8246529800017,53545.73600976001 2023-07-24,09:25:38.000,205,10973043,13285,0,1690190737,13129.05500031,70.84580036999978,53545.71504840001 2023-07-24,09:25:39.000,205,10973076,13605,0,1690190738,13129.09541817,70.81760385000234,53545.68709992 2023-07-24,09:25:40.000,205,10973027,12965,0,1690190739,13129.06847292999,70.84580036999978,53545.722035520004 2023-07-24,09:25:41.000,205,10973020,13525,0,1690190740,13129.081945549995,70.83875124000042,53545.75697112 2023-07-24,09:25:42.000,205,10973036,13525,0,1690190741,13129.041527689995,70.83875124000042,53545.64517720001 2023-07-24,09:25:43.000,205,10973020,13405,0,1690190742,13129.09541817,70.83170211000106,53545.65915144 2023-07-24,09:25:44.000,205,10973045,13125,0,1690190743,13129.10889078999,70.81055472000298,53545.70107416 2023-07-24,09:25:45.000,205,10973004,13365,0,1690190744,13129.122363409995,70.81760385000234,53545.742996880006 2023-07-24,09:25:46.000,205,10973109,13365,0,1690190745,13129.09541817,70.79645646000426,53545.73600976001 2023-07-24,09:25:47.000,205,10973052,13245,0,1690190746,13129.081945549995,70.81760385000234,53545.64517720001 2023-07-24,09:25:48.000,205,10972991,13405,0,1690190747,13129.04826399999,70.83875124000042,53545.64517720001 2023-07-24,09:25:49.000,205,10973046,13125,0,1690190748,13129.1156271,70.79645646000426,53545.70806128 2023-07-24,09:25:50.000,205,10973019,13485,0,1690190749,13129.10889078999,70.80350559000362,53545.71504840001 2023-07-24,09:25:51.000,205,10973008,13245,0,1690190750,13129.16951757999,70.77530906999891,53545.73600976001 2023-07-24,09:25:52.000,205,10972990,13245,0,1690190751,13129.16951757999,70.7612108100002,53545.673125680005 2023-07-24,09:25:53.000,205,10973010,13445,0,1690190752,13129.162781269995,70.83170211000106,53545.65216432 2023-07-24,09:25:54.000,205,10973040,13085,0,1690190753,13129.17625389,70.8246529800017,53545.722035520004 2023-07-24,09:25:55.000,205,10973040,13525,0,1690190754,13129.142572339995,70.8246529800017,53545.70107416 2023-07-24,09:25:56.000,205,10973024,13325,0,1690190755,13129.12909971999,70.80350559000362,53545.73600976001 2023-07-24,09:25:57.000,205,10973019,13485,0,1690190756,13129.1156271,70.83170211000106,53545.603254480004 2023-07-24,09:25:58.000,205,10973033,13005,0,1690190757,13129.081945549995,70.81760385000234,53545.69408704001 2023-07-24,09:25:59.000,205,10973037,13245,0,1690190758,13129.20993543999,70.80350559000362,53545.72902264 2023-07-24,09:26:00.000,205,10973035,13005,0,1690190759,13129.162781269995,70.80350559000362,53545.770945360004 2023-07-24,09:26:01.000,205,10973011,13125,0,1690190760,13129.16951757999,70.80350559000362,53545.749984 2023-07-24,09:26:02.000,205,10973017,13285,0,1690190761,13129.122363409995,70.78235819999827,53545.71504840001 2023-07-24,09:26:03.000,205,10973036,13405,0,1690190762,13129.07520924,70.79645646000426,53545.70107416 2023-07-24,09:26:04.000,205,10973062,13205,0,1690190763,13129.081945549995,70.8246529800017,53545.70107416 2023-07-24,09:26:05.000,205,10972997,13445,0,1690190764,13129.15604496,70.85284949999914,53545.72902264 2023-07-24,09:26:06.000,205,10973008,13365,0,1690190765,13129.08868185999,70.85284949999914,53545.68709992 2023-07-24,09:26:07.000,205,10973008,13285,0,1690190766,13129.1156271,70.86694775999786,53545.66613856001 2023-07-24,09:26:08.000,205,10973045,13365,0,1690190767,13129.102154479995,70.85284949999914,53545.77793248 2023-07-24,09:26:09.000,205,10973022,13085,0,1690190768,13129.14930864999,70.8598986299985,53545.79889384 2023-07-24,09:26:10.000,205,10973038,13445,0,1690190769,13129.081945549995,70.85284949999914,53545.770945360004 2023-07-24,09:26:11.000,205,10973003,13085,0,1690190770,13129.1156271,70.88809515000321,53545.770945360004 2023-07-24,09:26:12.000,205,10973051,13245,0,1690190771,13129.1156271,70.86694775999786,53545.79889384 2023-07-24,09:26:13.000,205,10973029,12965,0,1690190772,13129.061736619995,70.86694775999786,53545.77793248 2023-07-24,09:26:14.000,205,10973025,13365,0,1690190773,13129.07520924,70.8598986299985,53545.78491960001 2023-07-24,09:26:15.000,205,10973013,13245,0,1690190774,13129.122363409995,70.84580036999978,53545.82684232 2023-07-24,09:26:16.000,205,10973005,12925,0,1690190775,13129.142572339995,70.85284949999914,53545.86876504 2023-07-24,09:26:17.000,205,10973017,13085,0,1690190776,13129.182990199995,70.88809515000321,53545.84780368 2023-07-24,09:26:18.000,205,10973070,13245,0,1690190777,13129.09541817,70.81055472000298,53545.77793248 2023-07-24,09:26:19.000,205,10973058,13285,0,1690190778,13129.12909971999,70.81760385000234,53545.79889384 2023-07-24,09:26:20.000,205,10973032,12925,0,1690190779,13129.1156271,70.83170211000106,53545.78491960001 2023-07-24,09:26:21.000,205,10973047,13165,0,1690190780,13129.13583603,70.85284949999914,53545.77793248 2023-07-24,09:26:22.000,205,10973036,13325,0,1690190781,13129.081945549995,70.84580036999978,53545.749984 2023-07-24,09:26:23.000,205,10973025,13405,0,1690190782,13129.122363409995,70.88104602000385,53545.71504840001 2023-07-24,09:26:24.000,205,10973031,13085,0,1690190783,13129.12909971999,70.90219341000193,53545.81286808001 2023-07-24,09:26:25.000,205,10973020,13165,0,1690190784,13129.162781269995,70.84580036999978,53545.78491960001 2023-07-24,09:26:26.000,205,10973026,13525,0,1690190785,13129.12909971999,70.8598986299985,53545.791906720005 2023-07-24,09:26:27.000,205,10973016,13245,0,1690190786,13129.081945549995,70.88809515000321,53545.791906720005 2023-07-24,09:26:28.000,205,10973010,13325,0,1690190787,13129.04826399999,70.86694775999786,53545.75697112 2023-07-24,09:26:29.000,205,10973001,13165,0,1690190788,13129.061736619995,70.88104602000385,53545.72902264 2023-07-24,09:26:30.000,205,10973015,13125,0,1690190789,13129.061736619995,70.89514428000257,53545.840816560005 2023-07-24,09:26:31.000,205,10973055,13445,0,1690190790,13129.07520924,70.86694775999786,53545.84780368 2023-07-24,09:26:32.000,205,10973043,13205,0,1690190791,13129.061736619995,70.86694775999786,53545.840816560005 2023-07-24,09:26:33.000,205,10973036,13165,0,1690190792,13129.06847292999,70.85284949999914,53545.8198552 2023-07-24,09:26:34.000,205,10973061,13085,0,1690190793,13129.08868185999,70.88104602000385,53545.80588096 2023-07-24,09:26:35.000,205,10973051,13245,0,1690190794,13129.01458245,70.89514428000257,53545.79889384 2023-07-24,09:26:36.000,205,10972984,13245,0,1690190795,13129.05500031,70.87399689000449,53545.86177792001 2023-07-24,09:26:37.000,205,10972986,13165,0,1690190796,13128.99437352,70.88104602000385,53545.81286808001 2023-07-24,09:26:38.000,205,10973004,13045,0,1690190797,13129.041527689995,70.91629167000065,53545.76395824001 2023-07-24,09:26:39.000,205,10972982,13325,0,1690190798,13129.08868185999,70.88809515000321,53545.8198552 2023-07-24,09:26:40.000,205,10973012,13205,0,1690190799,13129.04826399999,70.88809515000321,53545.8547908 2023-07-24,09:26:41.000,205,10973038,13325,0,1690190800,13129.081945549995,70.87399689000449,53545.840816560005 2023-07-24,09:26:42.000,205,10973053,13445,0,1690190801,13129.061736619995,70.84580036999978,53545.87575216 2023-07-24,09:26:43.000,205,10973001,13085,0,1690190802,13128.97416459,70.86694775999786,53545.78491960001 2023-07-24,09:26:44.000,205,10973052,13405,0,1690190803,13128.99437352,70.84580036999978,53545.78491960001 2023-07-24,09:26:45.000,205,10973009,13245,0,1690190804,13129.01458245,70.8598986299985,53545.840816560005 2023-07-24,09:26:46.000,205,10973046,13245,0,1690190805,13129.02805506999,70.8598986299985,53545.82684232 2023-07-24,09:26:47.000,205,10973002,13285,0,1690190806,13129.00784613999,70.86694775999786,53545.8547908 2023-07-24,09:26:48.000,205,10973001,13285,0,1690190807,13128.98763720999,70.87399689000449,53545.80588096 2023-07-24,09:26:49.000,205,10973048,13005,0,1690190808,13129.041527689995,70.85284949999914,53545.88273928001 2023-07-24,09:26:50.000,205,10973013,13325,0,1690190809,13128.99437352,70.83875124000042,53545.90370064001 2023-07-24,09:26:51.000,205,10973022,13165,0,1690190810,13129.01458245,70.90924254000129,53545.84780368 2023-07-24,09:26:52.000,205,10973059,13285,0,1690190811,13128.940483039994,70.90924254000129,53545.81286808001 2023-07-24,09:26:53.000,205,10973044,13165,0,1690190812,13128.92701041999,70.89514428000257,53545.80588096 2023-07-24,09:26:54.000,205,10973024,13125,0,1690190813,13128.94721934999,70.89514428000257,53545.86177792001 2023-07-24,09:26:55.000,205,10973004,13285,0,1690190814,13128.97416459,70.90219341000193,53545.889726400004 2023-07-24,09:26:56.000,205,10973006,13365,0,1690190815,13128.96742827999,70.87399689000449,53545.84780368 2023-07-24,09:26:57.000,205,10973021,13005,0,1690190816,13128.92701041999,70.89514428000257,53545.84780368 2023-07-24,09:26:58.000,205,10973004,13285,0,1690190817,13128.96742827999,70.88809515000321,53545.86876504 2023-07-24,09:26:59.000,205,10973022,13445,0,1690190818,13128.920274109994,70.88104602000385,53545.86177792001 2023-07-24,09:27:00.000,205,10973034,13405,0,1690190819,13128.9135378,70.86694775999786,53545.840816560005 2023-07-24,09:27:01.000,205,10973054,13365,0,1690190820,13128.879856249994,70.88104602000385,53545.87575216 2023-07-24,09:27:02.000,205,10972985,13205,0,1690190821,13128.873119939999,70.86694775999786,53545.83382944001 2023-07-24,09:27:03.000,205,10973025,13245,0,1690190822,13128.90680148999,70.85284949999914,53545.84780368 2023-07-24,09:27:04.000,205,10973008,13365,0,1690190823,13128.89332887,70.83170211000106,53545.86177792001 2023-07-24,09:27:05.000,205,10973052,13485,0,1690190824,13128.920274109994,70.8246529800017,53545.90370064001 2023-07-24,09:27:06.000,205,10973029,13445,0,1690190825,13128.873119939999,70.7894073300049,53545.889726400004 2023-07-24,09:27:07.000,205,10972996,13125,0,1690190826,13128.832702079999,70.78235819999827,53545.82684232 2023-07-24,09:27:08.000,205,10973087,13245,0,1690190827,13128.879856249994,70.79645646000426,53545.8547908 2023-07-24,09:27:09.000,205,10973013,13485,0,1690190828,13128.9135378,70.8246529800017,53545.86876504 2023-07-24,09:27:10.000,205,10973048,13285,0,1690190829,13128.86638362999,70.79645646000426,53545.86876504 2023-07-24,09:27:11.000,205,10973019,13205,0,1690190830,13128.9135378,70.76825993999955,53545.96658472 2023-07-24,09:27:12.000,205,10973001,13285,0,1690190831,13128.88659255999,70.78235819999827,53545.88273928001 2023-07-24,09:27:13.000,205,10972996,13125,0,1690190832,13128.873119939999,70.8246529800017,53545.86876504 2023-07-24,09:27:14.000,205,10973026,13205,0,1690190833,13128.88659255999,70.77530906999891,53545.8547908 2023-07-24,09:27:15.000,205,10973038,13445,0,1690190834,13128.859647319994,70.78235819999827,53545.8547908 2023-07-24,09:27:16.000,205,10973039,13245,0,1690190835,13128.852911009999,70.79645646000426,53545.889726400004 2023-07-24,09:27:17.000,205,10973058,13285,0,1690190836,13128.819229459994,70.76825993999955,53545.93164912001 2023-07-24,09:27:18.000,205,10973039,13285,0,1690190837,13128.812493149999,70.81055472000298,53545.84780368 2023-07-24,09:27:19.000,205,10973091,13085,0,1690190838,13128.799020529994,70.81055472000298,53545.90370064001 2023-07-24,09:27:20.000,205,10973010,13045,0,1690190839,13128.873119939999,70.81760385000234,53545.95261048001 2023-07-24,09:27:21.000,205,10973060,13245,0,1690190840,13128.84617469999,70.78235819999827,53545.93164912001 2023-07-24,09:27:22.000,205,10973041,13365,0,1690190841,13128.812493149999,70.79645646000426,53545.889726400004 2023-07-24,09:27:23.000,205,10973073,13245,0,1690190842,13128.758602669994,70.84580036999978,53545.8547908 2023-07-24,09:27:24.000,205,10973084,13405,0,1690190843,13128.711448499998,70.81055472000298,53545.83382944001 2023-07-24,09:27:25.000,205,10973051,13285,0,1690190844,13128.758602669994,70.81760385000234,53545.910687760006 2023-07-24,09:27:26.000,205,10973049,13205,0,1690190845,13128.751866359999,70.83875124000042,53545.87575216 2023-07-24,09:27:27.000,205,10973033,13125,0,1690190846,13128.724921119989,70.79645646000426,53545.93164912001 2023-07-24,09:27:28.000,205,10973069,13445,0,1690190847,13128.724921119989,70.80350559000362,53545.910687760006 2023-07-24,09:27:29.000,205,10973071,13325,0,1690190848,13128.745130049989,70.7894073300049,53545.94562336 2023-07-24,09:27:30.000,205,10973052,13205,0,1690190849,13128.772075289999,70.7894073300049,53545.91767488 2023-07-24,09:27:31.000,205,10973077,13205,0,1690190850,13128.731657429998,70.8246529800017,53545.889726400004 2023-07-24,09:27:32.000,205,10973036,13325,0,1690190851,13128.731657429998,70.84580036999978,53545.88273928001 2023-07-24,09:27:33.000,205,10973019,13245,0,1690190852,13128.704712189989,70.84580036999978,53545.910687760006 2023-07-24,09:27:34.000,205,10973052,13205,0,1690190853,13128.657558019993,70.85284949999914,53545.89671352 2023-07-24,09:27:35.000,205,10973019,13165,0,1690190854,13128.731657429998,70.85284949999914,53545.95261048001 2023-07-24,09:27:36.000,205,10973027,13485,0,1690190855,13128.697975879993,70.85284949999914,53545.938636240004 2023-07-24,09:27:37.000,205,10973066,13205,0,1690190856,13128.704712189989,70.86694775999786,53545.94562336 2023-07-24,09:27:38.000,205,10973066,13445,0,1690190857,13128.623876469988,70.86694775999786,53545.83382944001 2023-07-24,09:27:39.000,205,10973046,13325,0,1690190858,13128.637349089993,70.87399689000449,53545.81286808001 2023-07-24,09:27:40.000,205,10973043,13405,0,1690190859,13128.569985989998,70.88104602000385,53545.791906720005 2023-07-24,09:27:41.000,205,10972998,13285,0,1690190860,13128.623876469988,70.88809515000321,53545.87575216 2023-07-24,09:27:42.000,205,10973042,13205,0,1690190861,13128.569985989998,70.85284949999914,53545.840816560005 2023-07-24,09:27:43.000,205,10973020,13325,0,1690190862,13128.576722299993,70.86694775999786,53545.87575216 2023-07-24,09:27:44.000,205,10973043,13245,0,1690190863,13128.536304439993,70.85284949999914,53545.86177792001 2023-07-24,09:27:45.000,205,10973010,13365,0,1690190864,13128.590194919998,70.8246529800017,53545.910687760006 2023-07-24,09:27:46.000,205,10973021,13405,0,1690190865,13128.590194919998,70.83875124000042,53545.93164912001 2023-07-24,09:27:47.000,205,10973046,13205,0,1690190866,13128.556513369993,70.8246529800017,53545.89671352 2023-07-24,09:27:48.000,205,10973000,13725,0,1690190867,13128.522831820002,70.84580036999978,53545.924662 2023-07-24,09:27:49.000,205,10973036,13405,0,1690190868,13128.495886579993,70.8246529800017,53545.90370064001 2023-07-24,09:27:50.000,205,10972988,13005,0,1690190869,13128.529568129998,70.7894073300049,53545.924662 2023-07-24,09:27:51.000,205,10973028,13245,0,1690190870,13128.563249680003,70.83875124000042,53545.938636240004 2023-07-24,09:27:52.000,205,10973023,13605,0,1690190871,13128.516095509993,70.84580036999978,53545.93164912001 2023-07-24,09:27:53.000,205,10973027,13285,0,1690190872,13128.549777059998,70.84580036999978,53545.96658472 2023-07-24,09:27:54.000,205,10973025,13205,0,1690190873,13128.475677649993,70.86694775999786,53545.8547908 2023-07-24,09:27:55.000,205,10973034,13285,0,1690190874,13128.489150269997,70.90924254000129,53545.889726400004 2023-07-24,09:27:56.000,205,10973045,13005,0,1690190875,13128.495886579993,70.87399689000449,53545.959597600006 2023-07-24,09:27:57.000,205,10973048,12965,0,1690190876,13128.421787170002,70.90924254000129,53545.938636240004 2023-07-24,09:27:58.000,205,10973016,13325,0,1690190877,13128.482413960002,70.88104602000385,53545.910687760006 2023-07-24,09:27:59.000,205,10973030,13285,0,1690190878,13128.509359199998,70.88809515000321,53545.93164912001 2023-07-24,09:28:00.000,205,10973067,13205,0,1690190879,13128.522831820002,70.85284949999914,53545.98055896001 2023-07-24,09:28:01.000,205,10972995,13365,0,1690190880,13128.495886579993,70.87399689000449,53545.938636240004 2023-07-24,09:28:02.000,205,10973031,13165,0,1690190881,13128.509359199998,70.90219341000193,53545.96658472 2023-07-24,09:28:03.000,205,10973024,13285,0,1690190882,13128.428523479997,70.89514428000257,53545.89671352 2023-07-24,09:28:04.000,205,10973056,13645,0,1690190883,13128.421787170002,70.8598986299985,53545.86876504 2023-07-24,09:28:05.000,205,10973045,13125,0,1690190884,13128.468941339997,70.8598986299985,53545.95261048001 2023-07-24,09:28:06.000,205,10973049,13605,0,1690190885,13128.462205030002,70.88809515000321,53545.98754608 2023-07-24,09:28:07.000,205,10973007,13445,0,1690190886,13128.435259789992,70.9233408,53545.98055896001 2023-07-24,09:28:08.000,205,10973067,13005,0,1690190887,13128.421787170002,70.86694775999786,53545.95261048001 2023-07-24,09:28:09.000,205,10973044,13245,0,1690190888,13128.408314549997,70.89514428000257,53545.94562336 2023-07-24,09:28:10.000,205,10973085,13205,0,1690190889,13128.428523479997,70.88104602000385,53546.09235288 2023-07-24,09:28:11.000,205,10973040,13285,0,1690190890,13128.401578240002,70.89514428000257,53545.959597600006 2023-07-24,09:28:12.000,205,10972976,13125,0,1690190891,13128.394841929992,70.90219341000193,53545.98754608 2023-07-24,09:28:13.000,205,10973047,13245,0,1690190892,13128.367896689997,70.90924254000129,53545.959597600006 2023-07-24,09:28:14.000,205,10973024,13245,0,1690190893,13128.327478829997,70.9233408,53546.00152032001 2023-07-24,09:28:15.000,205,10973040,13005,0,1690190894,13128.361160380002,70.90219341000193,53546.057417280004 2023-07-24,09:28:16.000,205,10973055,13285,0,1690190895,13128.381369310002,70.87399689000449,53546.057417280004 2023-07-24,09:28:17.000,205,10973033,13525,0,1690190896,13128.367896689997,70.88809515000321,53546.05043016001 2023-07-24,09:28:18.000,205,10973086,13285,0,1690190897,13128.307269899997,70.86694775999786,53546.01549456 2023-07-24,09:28:19.000,205,10973000,13445,0,1690190898,13128.307269899997,70.88104602000385,53545.97357184 2023-07-24,09:28:20.000,205,10973050,13085,0,1690190899,13128.320742520002,70.87399689000449,53546.02248168 2023-07-24,09:28:21.000,205,10973019,13005,0,1690190900,13128.307269899997,70.88809515000321,53546.00152032001 2023-07-24,09:28:22.000,205,10973068,13125,0,1690190901,13128.260115730001,70.87399689000449,53545.98754608 2023-07-24,09:28:23.000,205,10973080,13285,0,1690190902,13128.239906800001,70.8598986299985,53546.02946880001 2023-07-24,09:28:24.000,205,10973060,13245,0,1690190903,13128.293797279992,70.85284949999914,53546.09235288 2023-07-24,09:28:25.000,205,10973011,13245,0,1690190904,13128.307269899997,70.88809515000321,53546.07139152001 2023-07-24,09:28:26.000,205,10973060,13125,0,1690190905,13128.260115730001,70.88809515000321,53546.057417280004 2023-07-24,09:28:27.000,205,10973054,13165,0,1690190906,13128.253379419992,70.88104602000385,53546.078378640006 2023-07-24,09:28:28.000,205,10973012,13365,0,1690190907,13128.226434179996,70.89514428000257,53546.03645592 2023-07-24,09:28:29.000,205,10973032,13125,0,1690190908,13128.253379419992,70.90219341000193,53546.11331424 2023-07-24,09:28:30.000,205,10973018,13245,0,1690190909,13128.253379419992,70.93038992999936,53546.08536576 2023-07-24,09:28:31.000,205,10973029,13245,0,1690190910,13128.253379419992,70.93038992999936,53546.127288480006 2023-07-24,09:28:32.000,205,10973023,13525,0,1690190911,13128.226434179996,70.95153732000472,53546.09934000001 2023-07-24,09:28:33.000,205,10973033,13125,0,1690190912,13128.192752629991,70.95153732000472,53546.08536576 2023-07-24,09:28:34.000,205,10973051,13005,0,1690190913,13128.199488940001,70.93743905999872,53546.057417280004 2023-07-24,09:28:35.000,205,10973017,13285,0,1690190914,13128.172543699991,71.00088123000023,53546.05043016001 2023-07-24,09:28:36.000,205,10973041,12965,0,1690190915,13128.159071080001,71.00088123000023,53546.078378640006 2023-07-24,09:28:37.000,205,10973046,13565,0,1690190916,13128.145598459996,71.02202861999831,53546.04344304 2023-07-24,09:28:38.000,205,10973027,13445,0,1690190917,13128.11865322,71.01497948999895,53546.00152032001 2023-07-24,09:28:39.000,205,10973009,13325,0,1690190918,13128.186016319996,71.05022514000302,53546.09934000001 2023-07-24,09:28:40.000,205,10973064,13125,0,1690190919,13128.165807389996,71.0361268800043,53546.14126272 2023-07-24,09:28:41.000,205,10973029,13325,0,1690190920,13128.165807389996,71.05022514000302,53546.11331424 2023-07-24,09:28:42.000,205,10973045,13405,0,1690190921,13128.165807389996,71.02907774999767,53546.078378640006 2023-07-24,09:28:43.000,205,10973015,13165,0,1690190922,13128.084971669996,71.04317601000366,53546.03645592 2023-07-24,09:28:44.000,205,10973013,13445,0,1690190923,13128.09844429,71.04317601000366,53546.057417280004 2023-07-24,09:28:45.000,205,10973058,13285,0,1690190924,13128.11865322,71.02202861999831,53546.057417280004 2023-07-24,09:28:46.000,205,10973008,12925,0,1690190925,13128.132125839991,71.04317601000366,53546.1342756 2023-07-24,09:28:47.000,205,10973036,13205,0,1690190926,13128.159071080001,71.04317601000366,53546.19017256 2023-07-24,09:28:48.000,205,10973020,13205,0,1690190927,13128.091707979991,71.05727427000238,53546.14126272 2023-07-24,09:28:49.000,205,10972949,13325,0,1690190928,13128.091707979991,71.0361268800043,53546.2041468 2023-07-24,09:28:50.000,205,10973052,13245,0,1690190929,13128.132125839991,70.9726847100028,53546.18318544 2023-07-24,09:28:51.000,205,10973035,12885,0,1690190930,13128.11865322,71.0361268800043,53546.16222408 2023-07-24,09:28:52.000,205,10973064,13325,0,1690190931,13128.111916909991,71.0361268800043,53546.19017256 2023-07-24,09:28:53.000,205,10973093,13565,0,1690190932,13128.09844429,71.05727427000238,53546.127288480006 2023-07-24,09:28:54.000,205,10973041,13565,0,1690190933,13128.05802643,71.04317601000366,53546.11331424 2023-07-24,09:28:55.000,205,10973007,13205,0,1690190934,13128.105180599996,71.05727427000238,53546.19715968001 2023-07-24,09:28:56.000,205,10973042,13325,0,1690190935,13128.111916909991,71.00088123000023,53546.225108160004 2023-07-24,09:28:57.000,205,10973026,13205,0,1690190936,13128.11865322,71.05022514000302,53546.16222408 2023-07-24,09:28:58.000,205,10973041,13445,0,1690190937,13128.05802643,71.05727427000238,53546.127288480006 2023-07-24,09:28:59.000,205,10973069,12885,0,1690190938,13128.05129011999,71.02907774999767,53546.2041468 2023-07-24,09:29:00.000,205,10972999,13365,0,1690190939,13128.0378175,71.07842166000046,53546.1342756 2023-07-24,09:29:01.000,205,10973021,12765,0,1690190940,13128.0378175,71.00088123000023,53546.21113392 2023-07-24,09:29:02.000,205,10972993,12965,0,1690190941,13127.97045439999,71.0713725300011,53546.19715968001 2023-07-24,09:29:03.000,205,10973017,13365,0,1690190942,13128.064762739996,71.0713725300011,53546.21812104001 2023-07-24,09:29:04.000,205,10973038,13285,0,1690190943,13128.0378175,71.09251991999918,53546.246069520006 2023-07-24,09:29:05.000,205,10973054,13485,0,1690190944,13128.09844429,71.0713725300011,53546.28100512 2023-07-24,09:29:06.000,205,10973057,13045,0,1690190945,13128.071499049991,71.09956904999854,53546.246069520006 2023-07-24,09:29:07.000,205,10973059,12965,0,1690190946,13128.01760857,71.0713725300011,53546.15523696 2023-07-24,09:29:08.000,205,10973035,13125,0,1690190947,13128.01087225999,71.1066181799979,53546.18318544 2023-07-24,09:29:09.000,205,10973094,13325,0,1690190948,13127.983927019995,71.09251991999918,53546.176198320005 2023-07-24,09:29:10.000,205,10973011,13125,0,1690190949,13128.05129011999,71.09956904999854,53546.23209528 2023-07-24,09:29:11.000,205,10973038,13205,0,1690190950,13128.091707979991,71.1066181799979,53546.26004376 2023-07-24,09:29:12.000,205,10973066,13285,0,1690190951,13128.293797279992,71.40973076999944,53546.274018000004 2023-07-24,09:29:13.000,205,10973073,12965,0,1690190952,13127.983927019995,71.12776557000325,53546.225108160004 2023-07-24,09:29:14.000,205,10973039,13325,0,1690190953,13127.97719071,71.17710947999876,53546.246069520006 2023-07-24,09:29:15.000,205,10973041,13045,0,1690190954,13128.024344879996,71.14186383000197,53546.26703088001 2023-07-24,09:29:16.000,205,10973036,13365,0,1690190955,13127.99066332999,71.14891296000133,53546.25305664 2023-07-24,09:29:17.000,205,10973005,13365,0,1690190956,13128.01087225999,71.12071644000389,53546.274018000004 2023-07-24,09:29:18.000,205,10973029,13325,0,1690190957,13127.93003653999,71.15596209000068,53546.21812104001 2023-07-24,09:29:19.000,205,10973033,13205,0,1690190958,13127.95698178,71.12071644000389,53546.28100512 2023-07-24,09:29:20.000,205,10973011,13125,0,1690190959,13128.004135949996,71.12071644000389,53546.294979360006 2023-07-24,09:29:21.000,205,10973079,13005,0,1690190960,13127.99739964,71.11366731000453,53546.3089536 2023-07-24,09:29:22.000,205,10973039,13125,0,1690190961,13127.95698178,71.12776557000325,53546.21113392 2023-07-24,09:29:23.000,205,10973055,13085,0,1690190962,13127.943509159995,71.11366731000453,53546.23209528 2023-07-24,09:29:24.000,205,10973055,13125,0,1690190963,13127.91656392,71.14891296000133,53546.23908240001 2023-07-24,09:29:25.000,205,10973082,12845,0,1690190964,13127.95698178,71.12071644000389,53546.26004376 2023-07-24,09:29:26.000,205,10973025,13205,0,1690190965,13127.93003653999,71.14891296000133,53546.246069520006 2023-07-24,09:29:27.000,205,10973075,13165,0,1690190966,13127.90982760999,71.14891296000133,53546.28100512 2023-07-24,09:29:28.000,205,10973021,13525,0,1690190967,13127.91656392,71.13481470000261,53546.274018000004 2023-07-24,09:29:29.000,205,10973026,13205,0,1690190968,13127.91656392,71.13481470000261,53546.23908240001 2023-07-24,09:29:30.000,205,10973015,13365,0,1690190969,13127.88961867999,71.15596209000068,53546.28100512 2023-07-24,09:29:31.000,205,10973015,13365,0,1690190970,13127.91656392,71.1700603499994,53546.28799224001 2023-07-24,09:29:32.000,205,10973025,13205,0,1690190971,13127.88961867999,71.14891296000133,53546.274018000004 2023-07-24,09:29:33.000,205,10973030,13525,0,1690190972,13127.80878295999,71.13481470000261,53546.274018000004 2023-07-24,09:29:34.000,205,10973028,13085,0,1690190973,13127.781837719995,71.1700603499994,53546.23908240001 2023-07-24,09:29:35.000,205,10972991,12925,0,1690190974,13127.91656392,71.15596209000068,53546.31594072001 2023-07-24,09:29:36.000,205,10973055,13605,0,1690190975,13127.84920081999,71.1700603499994,53546.28799224001 2023-07-24,09:29:37.000,205,10973009,13205,0,1690190976,13127.82899188999,71.17710947999876,53546.30196648 2023-07-24,09:29:38.000,205,10973036,13445,0,1690190977,13127.781837719995,71.17710947999876,53546.23908240001 2023-07-24,09:29:39.000,205,10973042,12765,0,1690190978,13127.78857402999,71.17710947999876,53546.25305664 2023-07-24,09:29:40.000,205,10973025,13445,0,1690190979,13127.741419859994,71.18415860999812,53546.26004376 2023-07-24,09:29:41.000,205,10973014,13245,0,1690190980,13127.77510141,71.14186383000197,53546.28100512 2023-07-24,09:29:42.000,205,10973005,13205,0,1690190981,13127.741419859994,71.18415860999812,53546.23209528 2023-07-24,09:29:43.000,205,10973001,13245,0,1690190982,13127.721210929994,71.22645339000155,53546.23209528 2023-07-24,09:29:44.000,205,10973049,13285,0,1690190983,13127.75489248,71.19825687000412,53546.294979360006 2023-07-24,09:29:45.000,205,10973041,13365,0,1690190984,13127.71447462,71.17710947999876,53546.294979360006 2023-07-24,09:29:46.000,205,10972991,13285,0,1690190985,13127.701001999994,71.2687481699977,53546.25305664 2023-07-24,09:29:47.000,205,10972948,13405,0,1690190986,13127.640375209994,71.22645339000155,53546.23908240001 2023-07-24,09:29:48.000,205,10973010,13165,0,1690190987,13127.64711151999,71.23350252000091,53546.225108160004 2023-07-24,09:29:49.000,205,10972998,13405,0,1690190988,13127.62690258999,71.19825687000412,53546.26703088001 2023-07-24,09:29:50.000,205,10973006,13605,0,1690190989,13127.633638899999,71.18415860999812,53546.26703088001 2023-07-24,09:29:51.000,205,10973001,13285,0,1690190990,13127.680793069994,71.16301122000004,53546.30196648 2023-07-24,09:29:52.000,205,10973019,13445,0,1690190991,13127.69426569,71.1700603499994,53546.274018000004 2023-07-24,09:29:53.000,205,10972989,13245,0,1690190992,13127.620166279994,71.14891296000133,53546.23209528 2023-07-24,09:29:54.000,205,10973026,13005,0,1690190993,13127.613429969999,71.19120774000476,53546.246069520006 2023-07-24,09:29:55.000,205,10973008,13245,0,1690190994,13127.620166279994,71.19120774000476,53546.28100512 2023-07-24,09:29:56.000,205,10973047,13365,0,1690190995,13127.613429969999,71.2194042600022,53546.23908240001 2023-07-24,09:29:57.000,205,10973001,13205,0,1690190996,13127.579748419994,71.17710947999876,53546.25305664 2023-07-24,09:29:58.000,205,10973032,13405,0,1690190997,13127.525857939989,71.17710947999876,53546.16921120001 2023-07-24,09:29:59.000,205,10973026,13005,0,1690190998,13127.593221039999,71.13481470000261,53546.23908240001 2023-07-24,09:30:00.000,205,10972994,13045,0,1690190999,13127.593221039999,71.16301122000004,53546.26703088001 2023-07-24,09:30:01.000,205,10972991,13365,0,1690191000,13127.593221039999,71.13481470000261,53546.294979360006 2023-07-24,09:30:02.000,205,10973036,13405,0,1690191001,13127.579748419994,71.16301122000004,53546.30196648 2023-07-24,09:30:03.000,205,10973032,13165,0,1690191002,13127.525857939989,71.15596209000068,53546.14824984001 2023-07-24,09:30:04.000,205,10973056,13165,0,1690191003,13127.525857939989,71.21235513000283,53546.19715968001 2023-07-24,09:30:05.000,205,10973068,13125,0,1690191004,13127.532594249999,71.19825687000412,53546.25305664 2023-07-24,09:30:06.000,205,10973010,13285,0,1690191005,13127.532594249999,71.21235513000283,53546.3089536 2023-07-24,09:30:07.000,205,10973017,13245,0,1690191006,13127.546066869989,71.19825687000412,53546.274018000004 2023-07-24,09:30:08.000,205,10973035,13285,0,1690191007,13127.519121629994,71.20530600000347,53546.26004376 2023-07-24,09:30:09.000,205,10972997,13325,0,1690191008,13127.519121629994,71.18415860999812,53546.28799224001 2023-07-24,09:30:10.000,205,10972966,13365,0,1690191009,13127.512385319998,71.19120774000476,53546.28100512 2023-07-24,09:30:11.000,205,10973082,13205,0,1690191010,13127.519121629994,71.14891296000133,53546.28799224001 2023-07-24,09:30:12.000,205,10973063,13045,0,1690191011,13127.505649009989,71.18415860999812,53546.28799224001 2023-07-24,09:30:13.000,205,10973016,13205,0,1690191012,13127.424813289988,71.21235513000283,53546.28799224001 2023-07-24,09:30:14.000,205,10973022,12965,0,1690191013,13127.471967459998,71.29694469000242,53546.26703088001 2023-07-24,09:30:15.000,205,10973032,13445,0,1690191014,13127.512385319998,71.19825687000412,53546.35786344 2023-07-24,09:30:16.000,205,10973020,13005,0,1690191015,13127.498912699994,71.22645339000155,53546.35786344 2023-07-24,09:30:17.000,205,10973025,13325,0,1690191016,13127.512385319998,71.16301122000004,53546.32292784 2023-07-24,09:30:18.000,205,10972980,13445,0,1690191017,13127.451758529998,71.2194042600022,53546.28799224001 2023-07-24,09:30:19.000,205,10973014,13005,0,1690191018,13127.471967459998,71.23350252000091,53546.26703088001 2023-07-24,09:30:20.000,205,10973034,13045,0,1690191019,13127.465231149989,71.20530600000347,53546.31594072001 2023-07-24,09:30:21.000,205,10973011,13485,0,1690191020,13127.478703769993,71.2194042600022,53546.32991496 2023-07-24,09:30:22.000,205,10973004,13205,0,1690191021,13127.397868049993,71.24055165000027,53546.19715968001 2023-07-24,09:30:23.000,205,10973029,12925,0,1690191022,13127.465231149989,71.21235513000283,53546.26004376 2023-07-24,09:30:24.000,205,10972995,13125,0,1690191023,13127.438285909993,71.20530600000347,53546.3089536 2023-07-24,09:30:25.000,205,10973013,13405,0,1690191024,13127.445022219988,71.1700603499994,53546.30196648 2023-07-24,09:30:26.000,205,10972976,12965,0,1690191025,13127.377659119993,71.1700603499994,53546.26703088001 2023-07-24,09:30:27.000,205,10973038,13085,0,1690191026,13127.343977570003,71.19825687000412,53546.246069520006 2023-07-24,09:30:28.000,205,10973016,13085,0,1690191027,13127.337241259993,71.1700603499994,53546.18318544 2023-07-24,09:30:29.000,205,10973033,13325,0,1690191028,13127.350713879998,71.14186383000197,53546.28100512 2023-07-24,09:30:30.000,205,10973038,13285,0,1690191029,13127.317032329993,71.19825687000412,53546.28100512 2023-07-24,09:30:31.000,205,10973020,13205,0,1690191030,13127.364186499988,71.16301122000004,53546.36485056001 2023-07-24,09:30:32.000,205,10972981,13245,0,1690191031,13127.323768640003,71.16301122000004,53546.3089536 2023-07-24,09:30:33.000,205,10973029,13525,0,1690191032,13127.276614469993,71.17710947999876,53546.30196648 2023-07-24,09:30:34.000,205,10972969,13005,0,1690191033,13127.269878159997,71.19120774000476,53546.274018000004 2023-07-24,09:30:35.000,205,10973012,12965,0,1690191034,13127.283350780002,71.17710947999876,53546.28100512 2023-07-24,09:30:36.000,205,10973024,13085,0,1690191035,13127.263141850002,71.2194042600022,53546.294979360006 2023-07-24,09:30:37.000,205,10973078,13445,0,1690191036,13127.182306130002,71.21235513000283,53546.225108160004 2023-07-24,09:30:38.000,205,10973015,13405,0,1690191037,13127.202515060002,71.24055165000027,53546.25305664 2023-07-24,09:30:39.000,205,10973057,13605,0,1690191038,13127.269878159997,71.25464990999899,53546.31594072001 2023-07-24,09:30:40.000,205,10973034,13165,0,1690191039,13127.236196609992,71.28989556000306,53546.294979360006 2023-07-24,09:30:41.000,205,10973006,13125,0,1690191040,13127.242932920002,71.2687481699977,53546.35087632 2023-07-24,09:30:42.000,205,10973005,13205,0,1690191041,13127.141888270002,71.26169903999835,53546.3089536 2023-07-24,09:30:43.000,205,10972998,13125,0,1690191042,13127.162097200002,71.28989556000306,53546.3089536 2023-07-24,09:30:44.000,205,10973025,13405,0,1690191043,13127.162097200002,71.33219033999922,53546.26703088001 2023-07-24,09:30:45.000,205,10972992,13125,0,1690191044,13127.168833509997,71.25464990999899,53546.3089536 2023-07-24,09:30:46.000,205,10973075,13565,0,1690191045,13127.182306130002,71.29694469000242,53546.3089536 2023-07-24,09:30:47.000,205,10972983,13325,0,1690191046,13127.175569819992,71.30399382000178,53546.31594072001 2023-07-24,09:30:48.000,205,10973008,13485,0,1690191047,13127.175569819992,71.28989556000306,53546.33690208001 2023-07-24,09:30:49.000,205,10973038,13045,0,1690191048,13127.236196609992,71.2828464300037,53546.37183768 2023-07-24,09:30:50.000,205,10972995,13445,0,1690191049,13127.209251369997,71.29694469000242,53546.35087632 2023-07-24,09:30:51.000,205,10973024,13485,0,1690191050,13127.141888270002,71.28989556000306,53546.28799224001 2023-07-24,09:30:52.000,205,10972981,13085,0,1690191051,13127.175569819992,71.31104295000114,53546.35087632 2023-07-24,09:30:53.000,205,10973029,13365,0,1690191052,13127.148624579997,71.31104295000114,53546.23908240001 2023-07-24,09:30:54.000,205,10973037,13285,0,1690191053,13127.141888270002,71.36743599000329,53546.28100512 2023-07-24,09:30:55.000,205,10973048,13365,0,1690191054,13127.222723990002,71.36743599000329,53546.36485056001 2023-07-24,09:30:56.000,205,10973023,13205,0,1690191055,13127.222723990002,71.35333773000457,53546.38581192001 2023-07-24,09:30:57.000,205,10973008,12925,0,1690191056,13127.236196609992,71.35333773000457,53546.37183768 2023-07-24,09:30:58.000,205,10973024,13125,0,1690191057,13127.195778749992,71.37448512000265,53546.32292784 2023-07-24,09:30:59.000,205,10973023,13485,0,1690191058,13127.215987679992,71.35333773000457,53546.32991496 2023-07-24,09:31:00.000,205,10972997,13285,0,1690191059,13127.202515060002,71.34628859999793,53546.35087632 2023-07-24,09:31:01.000,205,10973056,13165,0,1690191060,13127.209251369997,71.30399382000178,53546.392799040004 2023-07-24,09:31:02.000,205,10973043,13405,0,1690191061,13127.202515060002,71.33219033999922,53546.3788248 2023-07-24,09:31:03.000,205,10973015,13205,0,1690191062,13127.236196609992,71.3180920800005,53546.392799040004 2023-07-24,09:31:04.000,205,10972993,13445,0,1690191063,13127.242932920002,71.33923946999857,53546.42074752 2023-07-24,09:31:05.000,205,10973019,13165,0,1690191064,13127.296823399993,71.30399382000178,53546.50459296001 2023-07-24,09:31:06.000,205,10973034,13245,0,1690191065,13127.249669229997,71.33219033999922,53546.462670240006 2023-07-24,09:31:07.000,205,10973030,13085,0,1690191066,13127.222723990002,71.33923946999857,53546.36485056001 2023-07-24,09:31:08.000,205,10973025,13085,0,1690191067,13127.202515060002,71.35333773000457,53546.38581192001 2023-07-24,09:31:09.000,205,10973014,13205,0,1690191068,13127.236196609992,71.2828464300037,53546.343889200005 2023-07-24,09:31:10.000,205,10973010,13445,0,1690191069,13127.215987679992,71.28989556000306,53546.462670240006 2023-07-24,09:31:11.000,205,10973012,13245,0,1690191070,13127.229460299997,71.28989556000306,53546.441708880004 2023-07-24,09:31:12.000,205,10973015,13165,0,1690191071,13127.209251369997,71.28989556000306,53546.46965736 2023-07-24,09:31:13.000,205,10972984,13285,0,1690191072,13127.182306130002,71.2687481699977,53546.441708880004 2023-07-24,09:31:14.000,205,10973017,13205,0,1690191073,13127.222723990002,71.28989556000306,53546.511580080005 2023-07-24,09:31:15.000,205,10973013,13205,0,1690191074,13127.222723990002,71.24760077999963,53546.45568312001 2023-07-24,09:31:16.000,205,10973013,13365,0,1690191075,13127.182306130002,71.31104295000114,53546.49760584 2023-07-24,09:31:17.000,205,10973050,13445,0,1690191076,13127.135151959992,71.24055165000027,53546.42074752 2023-07-24,09:31:18.000,205,10973032,13285,0,1690191077,13127.108206719997,71.28989556000306,53546.40677328001 2023-07-24,09:31:19.000,205,10972995,13245,0,1690191078,13127.128415649997,71.2687481699977,53546.48363160001 2023-07-24,09:31:20.000,205,10973019,13365,0,1690191079,13127.114943029992,71.2828464300037,53546.5185672 2023-07-24,09:31:21.000,205,10973021,13125,0,1690191080,13127.175569819992,71.27579730000434,53546.5185672 2023-07-24,09:31:22.000,205,10973014,13205,0,1690191081,13127.128415649997,71.2828464300037,53546.47664448 2023-07-24,09:31:23.000,205,10972963,13245,0,1690191082,13127.054316239992,71.30399382000178,53546.43472176001 2023-07-24,09:31:24.000,205,10973010,13245,0,1690191083,13127.061052550001,71.37448512000265,53546.45568312001 2023-07-24,09:31:25.000,205,10973009,13645,0,1690191084,13127.087997789997,71.31104295000114,53546.49061872 2023-07-24,09:31:26.000,205,10973011,13325,0,1690191085,13127.061052550001,71.40268164000008,53546.46965736 2023-07-24,09:31:27.000,205,10973025,13125,0,1690191086,13127.101470410002,71.35333773000457,53546.55350280001 2023-07-24,09:31:28.000,205,10973031,13245,0,1690191087,13127.047579929997,71.381534250002,53546.5185672 2023-07-24,09:31:29.000,205,10972997,13445,0,1690191088,13127.087997789997,71.38858338000136,53546.52555432 2023-07-24,09:31:30.000,205,10973072,13245,0,1690191089,13127.081261480002,71.36743599000329,53546.53254144001 2023-07-24,09:31:31.000,205,10972975,13165,0,1690191090,13127.067788859997,71.381534250002,53546.441708880004 2023-07-24,09:31:32.000,205,10972982,13365,0,1690191091,13127.027370999996,71.33923946999857,53546.5185672 2023-07-24,09:31:33.000,205,10973013,13245,0,1690191092,13126.980216830001,71.39563251000072,53546.48363160001 2023-07-24,09:31:34.000,205,10973002,13085,0,1690191093,13126.953271589991,71.381534250002,53546.48363160001 2023-07-24,09:31:35.000,205,10973040,13165,0,1690191094,13127.040843620001,71.381534250002,53546.53254144001 2023-07-24,09:31:36.000,205,10973062,13325,0,1690191095,13127.034107309992,71.37448512000265,53546.581451280006 2023-07-24,09:31:37.000,205,10973038,13325,0,1690191096,13127.087997789997,71.36743599000329,53546.560489920004 2023-07-24,09:31:38.000,205,10973010,13325,0,1690191097,13127.000425760001,71.40973076999944,53546.50459296001 2023-07-24,09:31:39.000,205,10973010,13525,0,1690191098,13127.007162069996,71.40973076999944,53546.5185672 2023-07-24,09:31:40.000,205,10973026,13005,0,1690191099,13127.020634690001,71.35333773000457,53546.47664448 2023-07-24,09:31:41.000,205,10973010,13285,0,1690191100,13127.013898379992,71.36038686000393,53546.50459296001 2023-07-24,09:31:42.000,205,10972986,12925,0,1690191101,13126.953271589991,71.36038686000393,53546.462670240006 2023-07-24,09:31:43.000,205,10973049,13285,0,1690191102,13127.020634690001,71.36038686000393,53546.49061872 2023-07-24,09:31:44.000,205,10973071,13445,0,1690191103,13127.034107309992,71.35333773000457,53546.57446416001 2023-07-24,09:31:45.000,205,10972987,13245,0,1690191104,13127.067788859997,71.32514120999986,53546.55350280001 2023-07-24,09:31:46.000,205,10973040,13245,0,1690191105,13126.986953139996,71.3180920800005,53546.57446416001 2023-07-24,09:31:47.000,205,10972995,13085,0,1690191106,13126.953271589991,71.32514120999986,53546.52555432 2023-07-24,09:31:48.000,205,10973031,13365,0,1690191107,13126.933062659991,71.34628859999793,53546.52555432 2023-07-24,09:31:49.000,205,10972997,13205,0,1690191108,13126.973480519991,71.34628859999793,53546.49061872 2023-07-24,09:31:50.000,205,10973027,13285,0,1690191109,13126.939798970001,71.34628859999793,53546.56747704 2023-07-24,09:31:51.000,205,10973038,13245,0,1690191110,13126.960007900001,71.34628859999793,53546.59542552 2023-07-24,09:31:52.000,205,10973016,13205,0,1690191111,13126.946535279996,71.37448512000265,53546.560489920004 2023-07-24,09:31:53.000,205,10973000,13285,0,1690191112,13126.892644799991,71.3180920800005,53546.53254144001 2023-07-24,09:31:54.000,205,10973042,13245,0,1690191113,13126.885908489996,71.33923946999857,53546.53254144001 2023-07-24,09:31:55.000,205,10973050,13205,0,1690191114,13126.885908489996,71.33923946999857,53546.53254144001 2023-07-24,09:31:56.000,205,10972982,13325,0,1690191115,13126.83875432,71.34628859999793,53546.56747704 2023-07-24,09:31:57.000,205,10973042,13085,0,1690191116,13126.764654909995,71.38858338000136,53546.49061872 2023-07-24,09:31:58.000,205,10973038,13085,0,1690191117,13126.79833646,71.36038686000393,53546.52555432 2023-07-24,09:31:59.000,205,10972991,13245,0,1690191118,13126.83875432,71.4167798999988,53546.609399760004 2023-07-24,09:32:00.000,205,10973016,13325,0,1690191119,13126.81854539,71.381534250002,53546.59542552 2023-07-24,09:32:01.000,205,10972991,13285,0,1690191120,13126.81854539,71.4167798999988,53546.560489920004 2023-07-24,09:32:02.000,205,10973020,13245,0,1690191121,13126.784863839996,71.40973076999944,53546.581451280006 2023-07-24,09:32:03.000,205,10973001,13405,0,1690191122,13126.73097335999,71.45202555000287,53546.49760584 2023-07-24,09:32:04.000,205,10973010,13285,0,1690191123,13126.724237049995,71.45907468000223,53546.54651568 2023-07-24,09:32:05.000,205,10973005,13125,0,1690191124,13126.744445979995,71.49432032999903,53546.59542552 2023-07-24,09:32:06.000,205,10973031,13085,0,1690191125,13126.77812753,71.52251685000374,53546.62337400001 2023-07-24,09:32:07.000,205,10973061,13445,0,1690191126,13126.704028119995,71.5295659800031,53546.59542552 2023-07-24,09:32:08.000,205,10973046,13285,0,1690191127,13126.724237049995,71.60005728000397,53546.560489920004 2023-07-24,09:32:09.000,205,10973014,13285,0,1690191128,13126.7579186,71.59300815000461,53546.67228384001 2023-07-24,09:32:10.000,205,10972979,13405,0,1690191129,13126.704028119995,71.6634994499982,53546.609399760004 2023-07-24,09:32:11.000,205,10973029,13165,0,1690191130,13126.71076442999,71.64235206000012,53546.59542552 2023-07-24,09:32:12.000,205,10973060,13285,0,1690191131,13126.63666502,71.69169597000291,53546.54651568 2023-07-24,09:32:13.000,205,10972998,13485,0,1690191132,13126.62992870999,71.70579423000163,53546.511580080005 2023-07-24,09:32:14.000,205,10973047,13445,0,1690191133,13126.60971977999,71.69874510000227,53546.53254144001 2023-07-24,09:32:15.000,205,10973050,13485,0,1690191134,13126.683819189995,71.68464684000355,53546.60241264001 2023-07-24,09:32:16.000,205,10973009,13165,0,1690191135,13126.71076442999,71.67054858000483,53546.63734824 2023-07-24,09:32:17.000,205,10973024,13045,0,1690191136,13126.683819189995,71.67054858000483,53546.630361120006 2023-07-24,09:32:18.000,205,10973057,13125,0,1690191137,13126.65013763999,71.71284336000099,53546.560489920004 2023-07-24,09:32:19.000,205,10973039,13165,0,1690191138,13126.63666502,71.71284336000099,53546.61638688 2023-07-24,09:32:20.000,205,10973051,13445,0,1690191139,13126.663610259995,71.69874510000227,53546.609399760004 2023-07-24,09:32:21.000,205,10973001,13245,0,1690191140,13126.683819189995,71.71284336000099,53546.630361120006 2023-07-24,09:32:22.000,205,10973051,13325,0,1690191141,13126.61645609,71.71284336000099,53546.581451280006 2023-07-24,09:32:23.000,205,10973055,13005,0,1690191142,13126.71076442999,71.71989249000035,53546.609399760004 2023-07-24,09:32:24.000,205,10973021,13325,0,1690191143,13126.69055549999,71.69169597000291,53546.64433536 2023-07-24,09:32:25.000,205,10973021,13285,0,1690191144,13126.704028119995,71.67759771000419,53546.64433536 2023-07-24,09:32:26.000,205,10973052,13605,0,1690191145,13126.724237049995,71.67054858000483,53546.66529672 2023-07-24,09:32:27.000,205,10973024,13405,0,1690191146,13126.65013763999,71.69169597000291,53546.581451280006 2023-07-24,09:32:28.000,205,10973071,13125,0,1690191147,13126.67708288,71.67759771000419,53546.62337400001 2023-07-24,09:32:29.000,205,10972992,13285,0,1690191148,13126.75118228999,71.6634994499982,53546.66529672 2023-07-24,09:32:30.000,205,10973044,13285,0,1690191149,13126.73770967,71.67054858000483,53546.71420656 2023-07-24,09:32:31.000,205,10973018,13445,0,1690191150,13126.77139121999,71.68464684000355,53546.71420656 2023-07-24,09:32:32.000,205,10973000,13045,0,1690191151,13126.764654909995,71.64235206000012,53546.67228384001 2023-07-24,09:32:33.000,205,10972990,13605,0,1690191152,13126.75118228999,71.68464684000355,53546.6583096 2023-07-24,09:32:34.000,205,10973054,13085,0,1690191153,13126.805072769996,71.67054858000483,53546.70721944 2023-07-24,09:32:35.000,205,10973033,13165,0,1690191154,13126.79833646,71.69169597000291,53546.68625808 2023-07-24,09:32:36.000,205,10973018,13085,0,1690191155,13126.81180907999,71.6634994499982,53546.73516792 2023-07-24,09:32:37.000,205,10973016,13245,0,1690191156,13126.79160014999,71.67759771000419,53546.68625808 2023-07-24,09:32:38.000,205,10973064,13165,0,1690191157,13126.784863839996,71.69874510000227,53546.6932452 2023-07-24,09:32:39.000,205,10973036,13405,0,1690191158,13126.852226939991,71.69169597000291,53546.74215504001 2023-07-24,09:32:40.000,205,10972986,13165,0,1690191159,13126.852226939991,71.69874510000227,53546.70721944 2023-07-24,09:32:41.000,205,10972995,13325,0,1690191160,13126.885908489996,71.70579423000163,53546.78407776 2023-07-24,09:32:42.000,205,10973039,13605,0,1690191161,13126.825281699996,71.7269416199997,53546.728180800004 2023-07-24,09:32:43.000,205,10973020,13525,0,1690191162,13126.845490629996,71.74808900999778,53546.71420656 2023-07-24,09:32:44.000,205,10973073,12925,0,1690191163,13126.865699559996,71.74808900999778,53546.6932452 2023-07-24,09:32:45.000,205,10973004,13165,0,1690191164,13126.89938111,71.81153117999929,53546.7631164 2023-07-24,09:32:46.000,205,10973059,13365,0,1690191165,13127.027370999996,71.8749733500008,53546.78407776 2023-07-24,09:32:47.000,205,10973026,13005,0,1690191166,13126.89938111,71.83267857000465,53546.80503912 2023-07-24,09:32:48.000,205,10973002,13085,0,1690191167,13126.892644799991,71.86087509000208,53546.78407776 2023-07-24,09:32:49.000,205,10973023,13765,0,1690191168,13126.906117419996,71.84677683000336,53546.81901336001 2023-07-24,09:32:50.000,205,10973042,13125,0,1690191169,13126.912853729991,71.84677683000336,53546.81202624 2023-07-24,09:32:51.000,205,10973029,13325,0,1690191170,13126.906117419996,71.839727700004,53546.81202624 2023-07-24,09:32:52.000,205,10973053,13245,0,1690191171,13126.906117419996,71.85382596000272,53546.749142160006 2023-07-24,09:32:53.000,205,10973042,13165,0,1690191172,13126.87917218,71.86087509000208,53546.78407776 2023-07-24,09:32:54.000,205,10973050,13205,0,1690191173,13126.939798970001,71.839727700004,53546.88189744 2023-07-24,09:32:55.000,205,10973031,13245,0,1690191174,13126.885908489996,71.83267857000465,53546.83997472001 2023-07-24,09:32:56.000,205,10973027,13285,0,1690191175,13126.919590040001,71.80448204999993,53546.895871680004 2023-07-24,09:32:57.000,205,10972975,13165,0,1690191176,13126.892644799991,71.84677683000336,53546.916833040006 2023-07-24,09:32:58.000,205,10973055,12925,0,1690191177,13126.89938111,71.81153117999929,53546.87491032 2023-07-24,09:32:59.000,205,10973031,13085,0,1690191178,13126.906117419996,71.81153117999929,53546.88189744 2023-07-24,09:33:00.000,205,10972982,13165,0,1690191179,13126.912853729991,71.79038379000121,53546.9028588 2023-07-24,09:33:01.000,205,10973063,13125,0,1690191180,13126.933062659991,71.80448204999993,53546.9028588 2023-07-24,09:33:02.000,205,10973059,13325,0,1690191181,13126.906117419996,71.80448204999993,53546.93080728 2023-07-24,09:33:03.000,205,10973008,13525,0,1690191182,13126.872435869991,71.82562943999801,53546.95875576001 2023-07-24,09:33:04.000,205,10973033,13325,0,1690191183,13126.912853729991,71.78333466000186,53546.97971712 2023-07-24,09:33:05.000,205,10972984,13285,0,1690191184,13126.933062659991,71.79038379000121,53547.00067848 2023-07-24,09:33:06.000,205,10973021,13285,0,1690191185,13126.912853729991,71.76218727000378,53546.95176864 2023-07-24,09:33:07.000,205,10973058,13365,0,1690191186,13126.872435869991,71.83267857000465,53546.895871680004 2023-07-24,09:33:08.000,205,10973036,13045,0,1690191187,13126.852226939991,71.81858030999865,53546.846961840005 2023-07-24,09:33:09.000,205,10973039,13325,0,1690191188,13126.83201800999,71.83267857000465,53546.95875576001 2023-07-24,09:33:10.000,205,10972979,13325,0,1690191189,13126.872435869991,71.79038379000121,53546.95875576001 2023-07-24,09:33:11.000,205,10973019,13205,0,1690191190,13126.885908489996,71.79038379000121,53546.95875576001 2023-07-24,09:33:12.000,205,10972996,13085,0,1690191191,13126.87917218,71.78333466000186,53546.95176864 2023-07-24,09:33:13.000,205,10973027,13405,0,1690191192,13126.865699559996,71.79038379000121,53546.95875576001 2023-07-24,09:33:14.000,205,10973024,13365,0,1690191193,13126.912853729991,71.839727700004,53546.944781520004 2023-07-24,09:33:15.000,205,10973070,13165,0,1690191194,13126.885908489996,71.86087509000208,53546.95176864 2023-07-24,09:33:16.000,205,10973054,13085,0,1690191195,13126.85896325,71.84677683000336,53546.97971712 2023-07-24,09:33:17.000,205,10973070,13325,0,1690191196,13126.825281699996,71.86792422000144,53546.90984592001 2023-07-24,09:33:18.000,205,10973012,13285,0,1690191197,13126.872435869991,71.95251378000103,53546.93779440001 2023-07-24,09:33:19.000,205,10973055,13445,0,1690191198,13126.85896325,71.89612073999888,53547.02163984 2023-07-24,09:33:20.000,205,10973034,13285,0,1690191199,13126.87917218,71.90316986999824,53547.03561408001 2023-07-24,09:33:21.000,205,10973022,13365,0,1690191200,13126.885908489996,71.88202248000016,53547.03561408001 2023-07-24,09:33:22.000,205,10973088,12965,0,1690191201,13126.845490629996,71.91726813000423,53547.03561408001 2023-07-24,09:33:23.000,205,10973039,13165,0,1690191202,13126.81180907999,71.90316986999824,53546.944781520004 2023-07-24,09:33:24.000,205,10973076,13085,0,1690191203,13126.784863839996,71.89612073999888,53546.93080728 2023-07-24,09:33:25.000,205,10973047,13405,0,1690191204,13126.81854539,71.88202248000016,53547.02862696 2023-07-24,09:33:26.000,205,10972999,13325,0,1690191205,13126.825281699996,71.88202248000016,53546.95875576001 2023-07-24,09:33:27.000,205,10973037,13245,0,1690191206,13126.83875432,71.88202248000016,53547.02163984 2023-07-24,09:33:28.000,205,10973010,13285,0,1690191207,13126.805072769996,71.8749733500008,53547.02163984 2023-07-24,09:33:29.000,205,10973060,13685,0,1690191208,13126.83201800999,71.81153117999929,53546.99369136 2023-07-24,09:33:30.000,205,10972977,13005,0,1690191209,13126.805072769996,71.84677683000336,53547.03561408001 2023-07-24,09:33:31.000,205,10973001,13365,0,1690191210,13126.81180907999,71.86792422000144,53547.014652720005 2023-07-24,09:33:32.000,205,10972986,13565,0,1690191211,13126.79160014999,71.81858030999865,53547.014652720005 2023-07-24,09:33:33.000,205,10973044,13245,0,1690191212,13126.77812753,71.8749733500008,53546.97273 2023-07-24,09:33:34.000,205,10973050,13285,0,1690191213,13126.7579186,71.82562943999801,53546.965742880006 2023-07-24,09:33:35.000,205,10972975,13085,0,1690191214,13126.73770967,71.81858030999865,53546.99369136 2023-07-24,09:33:36.000,205,10973042,13245,0,1690191215,13126.77812753,71.78333466000186,53547.014652720005 2023-07-24,09:33:37.000,205,10973031,13365,0,1690191216,13126.77139121999,71.81153117999929,53547.00067848 2023-07-24,09:33:38.000,205,10973016,13085,0,1690191217,13126.784863839996,71.80448204999993,53547.014652720005 2023-07-24,09:33:39.000,205,10973032,13125,0,1690191218,13126.683819189995,71.85382596000272,53546.93080728 2023-07-24,09:33:40.000,205,10972994,13045,0,1690191219,13126.69055549999,71.85382596000272,53546.95176864 2023-07-24,09:33:41.000,205,10973078,13205,0,1690191220,13126.71750074,71.83267857000465,53546.97971712 2023-07-24,09:33:42.000,205,10973016,13245,0,1690191221,13126.683819189995,71.81858030999865,53546.944781520004 2023-07-24,09:33:43.000,205,10973029,13365,0,1690191222,13126.683819189995,71.83267857000465,53546.97273 2023-07-24,09:33:44.000,205,10973010,13205,0,1690191223,13126.71076442999,71.84677683000336,53547.09151104 2023-07-24,09:33:45.000,205,10973061,13285,0,1690191224,13126.71076442999,71.83267857000465,53547.0426012 2023-07-24,09:33:46.000,205,10973048,13085,0,1690191225,13126.704028119995,71.81858030999865,53547.0426012 2023-07-24,09:33:47.000,205,10973024,13245,0,1690191226,13126.643401329995,71.91726813000423,53547.02862696 2023-07-24,09:33:48.000,205,10973026,13205,0,1690191227,13126.61645609,71.89612073999888,53547.014652720005 2023-07-24,09:33:49.000,205,10973048,13285,0,1690191228,13126.69729181,71.96661203999975,53547.00766560001 2023-07-24,09:33:50.000,205,10973021,13245,0,1690191229,13126.65687395,71.93136639000295,53547.00067848 2023-07-24,09:33:51.000,205,10973011,13245,0,1690191230,13126.623192399995,71.9736611699991,53547.04958832 2023-07-24,09:33:52.000,205,10973010,13285,0,1690191231,13126.63666502,71.98775942999782,53546.97971712 2023-07-24,09:33:53.000,205,10973059,12925,0,1690191232,13126.59624716,71.99480856000446,53546.99369136 2023-07-24,09:33:54.000,205,10973024,13525,0,1690191233,13126.60971977999,71.98775942999782,53547.00766560001 2023-07-24,09:33:55.000,205,10973053,13245,0,1690191234,13126.522147749994,71.99480856000446,53546.97971712 2023-07-24,09:33:56.000,205,10973021,13405,0,1690191235,13126.52888405999,72.01595595000254,53547.00766560001 2023-07-24,09:33:57.000,205,10973041,13285,0,1690191236,13126.481729889994,72.00890682000318,53546.92382016 2023-07-24,09:33:58.000,205,10973009,13165,0,1690191237,13126.501938819994,72.05825072999869,53546.95176864 2023-07-24,09:33:59.000,205,10973028,13125,0,1690191238,13126.52888405999,72.04415246999997,53547.05657544001 2023-07-24,09:34:00.000,205,10972984,13045,0,1690191239,13126.50867512999,72.05825072999869,53547.07753680001 2023-07-24,09:34:01.000,205,10973040,13565,0,1690191240,13126.52888405999,72.05825072999869,53547.05657544001 2023-07-24,09:34:02.000,205,10973023,13085,0,1690191241,13126.44804833999,72.07234899000468,53547.00766560001 2023-07-24,09:34:03.000,205,10973019,13445,0,1690191242,13126.414366789999,72.04415246999997,53546.98670424001 2023-07-24,09:34:04.000,205,10973054,13165,0,1690191243,13126.367212619989,72.1216929000002,53546.95875576001 2023-07-24,09:34:05.000,205,10973024,13085,0,1690191244,13126.40763047999,72.09349638000276,53547.03561408001 2023-07-24,09:34:06.000,205,10973019,13485,0,1690191245,13126.400894169994,72.15693855000427,53547.02862696 2023-07-24,09:34:07.000,205,10973002,13285,0,1690191246,13126.414366789999,72.12874202999956,53547.05657544001 2023-07-24,09:34:08.000,205,10973030,13205,0,1690191247,13126.394157859999,72.14284028999828,53547.07054968 2023-07-24,09:34:09.000,205,10972980,13325,0,1690191248,13126.461520959994,72.12874202999956,53547.11945952 2023-07-24,09:34:10.000,205,10973012,13285,0,1690191249,13126.42783940999,72.12874202999956,53547.10548528001 2023-07-24,09:34:11.000,205,10973062,13325,0,1690191250,13126.461520959994,72.17808594000235,53547.04958832 2023-07-24,09:34:12.000,205,10973053,13445,0,1690191251,13126.42783940999,72.21333158999914,53547.05657544001 2023-07-24,09:34:13.000,205,10973005,13205,0,1690191252,13126.400894169994,72.16398768000363,53547.02163984 2023-07-24,09:34:14.000,205,10972997,13165,0,1690191253,13126.380685239994,72.19923333000042,53546.965742880006 2023-07-24,09:34:15.000,205,10973005,13445,0,1690191254,13126.47499358,72.20628245999978,53547.05657544001 2023-07-24,09:34:16.000,205,10973005,13045,0,1690191255,13126.461520959994,72.2344789800045,53547.07753680001 2023-07-24,09:34:17.000,205,10973064,13445,0,1690191256,13126.46825726999,72.24857724000321,53547.084523920006 2023-07-24,09:34:18.000,205,10972987,13165,0,1690191257,13126.400894169994,72.2344789800045,53547.02163984 2023-07-24,09:34:19.000,205,10973025,13005,0,1690191258,13126.441312029994,72.24857724000321,53547.03561408001 2023-07-24,09:34:20.000,205,10973014,13325,0,1690191259,13126.414366789999,72.26267550000193,53547.07753680001 2023-07-24,09:34:21.000,205,10973008,13485,0,1690191260,13126.441312029994,72.24857724000321,53547.07054968 2023-07-24,09:34:22.000,205,10973005,13085,0,1690191261,13126.373948929999,72.27677376000065,53547.084523920006 2023-07-24,09:34:23.000,205,10973032,13245,0,1690191262,13126.421103099994,72.28382289000001,53547.07054968 2023-07-24,09:34:24.000,205,10973035,13285,0,1690191263,13126.48846619999,72.24857724000321,53547.11945952 2023-07-24,09:34:25.000,205,10973015,13325,0,1690191264,13126.47499358,72.24152811000386,53547.11945952 2023-07-24,09:34:26.000,205,10973001,13085,0,1690191265,13126.44804833999,72.24857724000321,53547.147408 2023-07-24,09:34:27.000,205,10973009,13245,0,1690191266,13126.44804833999,72.28382289000001,53547.09151104 2023-07-24,09:34:28.000,205,10973063,13445,0,1690191267,13126.454784649999,72.3331668000028,53547.09151104 2023-07-24,09:34:29.000,205,10973038,13245,0,1690191268,13126.49520251,72.30497027999809,53547.133433760006 2023-07-24,09:34:30.000,205,10973031,13365,0,1690191269,13126.481729889994,72.29087201999937,53547.112472400004 2023-07-24,09:34:31.000,205,10973024,13285,0,1690191270,13126.522147749994,72.28382289000001,53547.182343600005 2023-07-24,09:34:32.000,205,10973032,13405,0,1690191271,13126.51541144,72.29087201999937,53547.16138224 2023-07-24,09:34:33.000,205,10973014,13005,0,1690191272,13126.454784649999,72.30497027999809,53547.112472400004 2023-07-24,09:34:34.000,205,10972985,13285,0,1690191273,13126.51541144,72.29792114999873,53547.16138224 2023-07-24,09:34:35.000,205,10973037,13605,0,1690191274,13126.48846619999,72.29792114999873,53547.09849816 2023-07-24,09:34:36.000,205,10973009,13125,0,1690191275,13126.44804833999,72.31201941000472,53547.16836936 2023-07-24,09:34:37.000,205,10973037,13325,0,1690191276,13126.40763047999,72.32611767000344,53547.084523920006 2023-07-24,09:34:38.000,205,10973050,13325,0,1690191277,13126.40763047999,72.31201941000472,53547.15439512001 2023-07-24,09:34:39.000,205,10973026,13085,0,1690191278,13126.461520959994,72.34021593000216,53547.16138224 2023-07-24,09:34:40.000,205,10973025,13125,0,1690191279,13126.46825726999,72.3331668000028,53547.20330496001 2023-07-24,09:34:41.000,205,10973051,13365,0,1690191280,13126.42783940999,72.3684124499996,53547.133433760006 2023-07-24,09:34:42.000,205,10972965,13285,0,1690191281,13126.434575719999,72.36136332000024,53547.20330496001 2023-07-24,09:34:43.000,205,10973044,13085,0,1690191282,13126.387421549989,72.34726506000152,53547.22426632001 2023-07-24,09:34:44.000,205,10973030,13325,0,1690191283,13126.340267379994,72.37546157999896,53547.14042088 2023-07-24,09:34:45.000,205,10973005,13205,0,1690191284,13126.394157859999,72.34726506000152,53547.2172792 2023-07-24,09:34:46.000,205,10973010,13325,0,1690191285,13126.380685239994,72.38955983999767,53547.231253440004 2023-07-24,09:34:47.000,205,10973033,13285,0,1690191286,13126.367212619989,72.40365810000367,53547.2172792 2023-07-24,09:34:48.000,205,10973000,13005,0,1690191287,13126.333531069999,72.39660897000431,53547.23824056 2023-07-24,09:34:49.000,205,10972997,13005,0,1690191288,13126.340267379994,72.41775636000239,53547.17535648001 2023-07-24,09:34:50.000,205,10973031,13445,0,1690191289,13126.347003689989,72.43890375000046,53547.19631784 2023-07-24,09:34:51.000,205,10973049,13405,0,1690191290,13126.347003689989,72.4811985300039,53547.21029208 2023-07-24,09:34:52.000,205,10973048,13405,0,1690191291,13126.252695349998,72.46005113999854,53547.20330496001 2023-07-24,09:34:53.000,205,10973019,13365,0,1690191292,13126.212277489998,72.46005113999854,53547.15439512001 2023-07-24,09:34:54.000,205,10972998,13045,0,1690191293,13126.185332249988,72.49529679000261,53547.17535648001 2023-07-24,09:34:55.000,205,10973028,13365,0,1690191294,13126.219013799993,72.50234592000197,53547.16138224 2023-07-24,09:34:56.000,205,10972969,13605,0,1690191295,13126.225750109988,72.51644418000069,53547.231253440004 2023-07-24,09:34:57.000,205,10973024,12965,0,1690191296,13126.272904279998,72.50939505000133,53547.182343600005 2023-07-24,09:34:58.000,205,10973050,13325,0,1690191297,13126.198804869993,72.54464069999813,53547.18933072 2023-07-24,09:34:59.000,205,10973030,13325,0,1690191298,13126.219013799993,72.59398461000092,53547.20330496001 2023-07-24,09:35:00.000,205,10973027,13445,0,1690191299,13126.198804869993,72.58693548000156,53547.20330496001 2023-07-24,09:35:01.000,205,10973013,13165,0,1690191300,13126.185332249988,72.58693548000156,53547.20330496001 2023-07-24,09:35:02.000,205,10973016,13245,0,1690191301,13126.138178079993,72.60103374000028,53547.22426632001 2023-07-24,09:35:03.000,205,10973022,13245,0,1690191302,13126.185332249988,72.63627939000435,53547.21029208 2023-07-24,09:35:04.000,205,10973023,12965,0,1690191303,13126.131441769998,72.62218112999835,53547.18933072 2023-07-24,09:35:05.000,205,10973059,13165,0,1690191304,13126.239222729993,72.58693548000156,53547.25920192 2023-07-24,09:35:06.000,205,10973014,13445,0,1690191305,13126.185332249988,72.60103374000028,53547.26618904 2023-07-24,09:35:07.000,205,10973064,13005,0,1690191306,13126.198804869993,72.62923025999771,53547.231253440004 2023-07-24,09:35:08.000,205,10973032,13365,0,1690191307,13126.178595939993,72.615131999999,53547.231253440004 2023-07-24,09:35:09.000,205,10973029,13165,0,1690191308,13126.192068559998,72.62923025999771,53547.22426632001 2023-07-24,09:35:10.000,205,10973052,13205,0,1690191309,13126.239222729993,72.62923025999771,53547.25920192 2023-07-24,09:35:11.000,205,10973041,13005,0,1690191310,13126.286376899989,72.62218112999835,53547.30811176 2023-07-24,09:35:12.000,205,10973004,13245,0,1690191311,13126.299849519994,72.69972155999858,53547.30811176 2023-07-24,09:35:13.000,205,10973051,13205,0,1690191312,13126.266167969989,72.62218112999835,53547.30811176 2023-07-24,09:35:14.000,205,10973069,13285,0,1690191313,13126.293113209998,72.6433285200037,53547.301124640006 2023-07-24,09:35:15.000,205,10973035,13405,0,1690191314,13126.333531069999,72.62923025999771,53547.40593144 2023-07-24,09:35:16.000,205,10973049,13125,0,1690191315,13126.333531069999,72.65037765000307,53547.39195720001 2023-07-24,09:35:17.000,205,10973024,13285,0,1690191316,13126.320058449994,72.66447591000178,53547.31509888 2023-07-24,09:35:18.000,205,10973024,13445,0,1690191317,13126.333531069999,72.69972155999858,53547.31509888 2023-07-24,09:35:19.000,205,10973017,13245,0,1690191318,13126.394157859999,72.68562329999986,53547.398944320004 2023-07-24,09:35:20.000,205,10973031,13365,0,1690191319,13126.421103099994,72.68562329999986,53547.447854160004 2023-07-24,09:35:21.000,205,10973048,13605,0,1690191320,13126.421103099994,72.68562329999986,53547.39195720001 2023-07-24,09:35:22.000,205,10973006,13245,0,1690191321,13126.400894169994,72.70677068999794,53547.37798296 2023-07-24,09:35:23.000,205,10973058,13085,0,1690191322,13126.400894169994,72.70677068999794,53547.3570216 2023-07-24,09:35:24.000,205,10972963,13085,0,1690191323,13126.347003689989,72.74201634000201,53547.3570216 2023-07-24,09:35:25.000,205,10973049,13365,0,1690191324,13126.454784649999,72.75611460000073,53547.350034480005 2023-07-24,09:35:26.000,205,10973021,13005,0,1690191325,13126.44804833999,72.76316373000009,53547.398944320004 2023-07-24,09:35:27.000,205,10973018,13405,0,1690191326,13126.421103099994,72.7772619899988,53547.34304736001 2023-07-24,09:35:28.000,205,10973012,13125,0,1690191327,13126.421103099994,72.74906547000137,53547.37798296 2023-07-24,09:35:29.000,205,10973042,13205,0,1690191328,13126.49520251,72.74906547000137,53547.43387992 2023-07-24,09:35:30.000,205,10972959,13045,0,1690191329,13126.461520959994,72.78431111999816,53547.447854160004 2023-07-24,09:35:31.000,205,10973026,13325,0,1690191330,13126.44804833999,72.75611460000073,53547.4268928 2023-07-24,09:35:32.000,205,10973055,13245,0,1690191331,13126.46825726999,72.80545851000352,53547.46182840001 2023-07-24,09:35:33.000,205,10973018,13125,0,1690191332,13126.42783940999,72.75611460000073,53547.38497008 2023-07-24,09:35:34.000,205,10973021,13005,0,1690191333,13126.414366789999,72.76316373000009,53547.419905680006 2023-07-24,09:35:35.000,205,10973001,12925,0,1690191334,13126.50867512999,72.76316373000009,53547.46182840001 2023-07-24,09:35:36.000,205,10973018,13205,0,1690191335,13126.47499358,72.7913602500048,53547.54567384 2023-07-24,09:35:37.000,205,10973001,13085,0,1690191336,13126.501938819994,72.7913602500048,53547.45484128 2023-07-24,09:35:38.000,205,10973041,13325,0,1690191337,13126.42783940999,72.81250764000288,53547.419905680006 2023-07-24,09:35:39.000,205,10973037,13125,0,1690191338,13126.47499358,72.76316373000009,53547.51073824001 2023-07-24,09:35:40.000,205,10973026,13045,0,1690191339,13126.441312029994,72.7913602500048,53547.48977688001 2023-07-24,09:35:41.000,205,10973043,13085,0,1690191340,13126.421103099994,72.78431111999816,53547.46182840001 2023-07-24,09:35:42.000,205,10973041,13045,0,1690191341,13126.434575719999,72.8266059000016,53547.51073824001 2023-07-24,09:35:43.000,205,10972984,13445,0,1690191342,13126.46825726999,72.84775328999967,53547.54567384 2023-07-24,09:35:44.000,205,10973016,13245,0,1690191343,13126.602983469995,72.93939197999862,53547.55964808001 2023-07-24,09:35:45.000,205,10972986,13245,0,1690191344,13126.461520959994,72.89709720000246,53547.57362232 2023-07-24,09:35:46.000,205,10973015,13445,0,1690191345,13126.49520251,72.89709720000246,53547.59458368 2023-07-24,09:35:47.000,205,10973012,13245,0,1690191346,13126.347003689989,72.86890067999775,53547.55266096 2023-07-24,09:35:48.000,205,10973045,13365,0,1690191347,13126.360476309994,72.91119546000118,53547.468815520006 2023-07-24,09:35:49.000,205,10973018,13285,0,1690191348,13126.380685239994,72.91824459000054,53547.5316996 2023-07-24,09:35:50.000,205,10973009,13205,0,1690191349,13126.421103099994,72.98168676000205,53547.566635200004 2023-07-24,09:35:51.000,205,10973032,13165,0,1690191350,13126.414366789999,72.93939197999862,53547.636506400006 2023-07-24,09:35:52.000,205,10973027,13165,0,1690191351,13126.434575719999,72.98873589000141,53547.615545040004 2023-07-24,09:35:53.000,205,10973028,13285,0,1690191352,13126.414366789999,72.98168676000205,53547.62951928001 2023-07-24,09:35:54.000,205,10972995,13485,0,1690191353,13126.421103099994,72.95349024000461,53547.58060944001 2023-07-24,09:35:55.000,205,10973039,13165,0,1690191354,13126.400894169994,72.93939197999862,53547.57362232 2023-07-24,09:35:56.000,205,10973007,13365,0,1690191355,13126.360476309994,73.04512893000356,53547.468815520006 2023-07-24,09:35:57.000,205,10973011,12965,0,1690191356,13126.360476309994,72.97463763000269,53547.47580264 2023-07-24,09:35:58.000,205,10973012,13365,0,1690191357,13126.367212619989,73.00988327999949,53547.50375112 2023-07-24,09:35:59.000,205,10973030,13245,0,1690191358,13126.44804833999,72.98168676000205,53547.587596560006 2023-07-24,09:36:00.000,205,10973011,13445,0,1690191359,13126.454784649999,73.04512893000356,53547.59458368 2023-07-24,09:36:01.000,205,10973040,13165,0,1690191360,13126.421103099994,73.03103067000484,53547.65746776001 2023-07-24,09:36:02.000,205,10972970,13125,0,1690191361,13126.400894169994,73.08742370999971,53547.55964808001 2023-07-24,09:36:03.000,205,10973005,13365,0,1690191362,13126.367212619989,73.08037458000035,53547.57362232 2023-07-24,09:36:04.000,205,10973005,13285,0,1690191363,13126.394157859999,73.073325450001,53547.53868672001 2023-07-24,09:36:05.000,205,10973018,13445,0,1690191364,13126.461520959994,73.05922719000228,53547.6015708 2023-07-24,09:36:06.000,205,10973024,13205,0,1690191365,13126.42783940999,73.15791501000058,53547.566635200004 2023-07-24,09:36:07.000,205,10973020,13445,0,1690191366,13126.441312029994,73.08742370999971,53547.67842912001 2023-07-24,09:36:08.000,205,10973019,13325,0,1690191367,13126.461520959994,73.10152196999843,53547.60855792001 2023-07-24,09:36:09.000,205,10973010,13205,0,1690191368,13126.454784649999,73.10152196999843,53547.60855792001 2023-07-24,09:36:10.000,205,10973016,13325,0,1690191369,13126.47499358,73.10152196999843,53547.59458368 2023-07-24,09:36:11.000,205,10973040,13045,0,1690191370,13126.481729889994,73.08742370999971,53547.615545040004 2023-07-24,09:36:12.000,205,10972987,13285,0,1690191371,13126.481729889994,73.10857109999779,53547.566635200004 2023-07-24,09:36:13.000,205,10973016,13205,0,1690191372,13126.47499358,73.09447283999907,53547.57362232 2023-07-24,09:36:14.000,205,10972991,13245,0,1690191373,13126.49520251,73.12266936000378,53547.55266096 2023-07-24,09:36:15.000,205,10973042,13325,0,1690191374,13126.53562037,73.08037458000035,53547.671442 2023-07-24,09:36:16.000,205,10973016,13205,0,1690191375,13126.522147749994,73.09447283999907,53547.65048064 2023-07-24,09:36:17.000,205,10973059,13165,0,1690191376,13126.52888405999,73.08742370999971,53547.62951928001 2023-07-24,09:36:18.000,205,10973006,13485,0,1690191377,13126.49520251,73.11562023000442,53547.66445488 2023-07-24,09:36:19.000,205,10973020,13285,0,1690191378,13126.46825726999,73.12266936000378,53547.671442 2023-07-24,09:36:20.000,205,10973050,13445,0,1690191379,13126.42783940999,73.10857109999779,53547.60855792001 2023-07-24,09:36:21.000,205,10973006,13245,0,1690191380,13126.501938819994,73.10857109999779,53547.70637760001 2023-07-24,09:36:22.000,205,10973018,13045,0,1690191381,13126.461520959994,73.15791501000058,53547.64349352 2023-07-24,09:36:23.000,205,10973043,12965,0,1690191382,13126.454784649999,73.1367676200025,53547.65746776001 2023-07-24,09:36:24.000,205,10973018,13685,0,1690191383,13126.542356679995,73.15086588000122,53547.69240336 2023-07-24,09:36:25.000,205,10973048,13165,0,1690191384,13126.54909298999,73.12971849000314,53547.7413132 2023-07-24,09:36:26.000,205,10972970,13165,0,1690191385,13126.501938819994,73.15086588000122,53547.69939048 2023-07-24,09:36:27.000,205,10973025,13125,0,1690191386,13126.454784649999,73.14381675000186,53547.62951928001 2023-07-24,09:36:28.000,205,10973013,12925,0,1690191387,13126.434575719999,73.21430805000273,53547.65048064 2023-07-24,09:36:29.000,205,10973023,13445,0,1690191388,13126.50867512999,73.17906239999866,53547.64349352 2023-07-24,09:36:30.000,205,10972997,13125,0,1690191389,13126.454784649999,73.24250457000016,53547.72035184 2023-07-24,09:36:31.000,205,10973069,13285,0,1690191390,13126.48846619999,73.20725892000337,53547.734326080004 2023-07-24,09:36:32.000,205,10972991,13485,0,1690191391,13126.522147749994,73.24955369999952,53547.67842912001 2023-07-24,09:36:33.000,205,10973026,13125,0,1690191392,13126.501938819994,73.2354554400008,53547.69939048 2023-07-24,09:36:34.000,205,10973026,12885,0,1690191393,13126.522147749994,73.29889761000231,53547.70637760001 2023-07-24,09:36:35.000,205,10972983,13245,0,1690191394,13126.542356679995,73.27070109000488,53547.72733896001 2023-07-24,09:36:36.000,205,10973021,12925,0,1690191395,13126.47499358,73.31299587000103,53547.71336472 2023-07-24,09:36:37.000,205,10972994,13405,0,1690191396,13126.47499358,73.32004500000039,53547.671442 2023-07-24,09:36:38.000,205,10973010,13405,0,1690191397,13126.46825726999,73.33414325999911,53547.685416240005 2023-07-24,09:36:39.000,205,10973064,13285,0,1690191398,13126.5558293,73.32709412999975,53547.79022304 2023-07-24,09:36:40.000,205,10973072,13245,0,1690191399,13126.50867512999,73.32709412999975,53547.74830032001 2023-07-24,09:36:41.000,205,10973012,13325,0,1690191400,13126.53562037,73.33414325999911,53547.783235920004 2023-07-24,09:36:42.000,205,10972991,13485,0,1690191401,13126.49520251,73.39053630000126,53547.734326080004 2023-07-24,09:36:43.000,205,10973047,13445,0,1690191402,13126.47499358,73.3834871700019,53547.65746776001 2023-07-24,09:36:44.000,205,10973052,13085,0,1690191403,13126.414366789999,73.40463455999998,53547.65048064 2023-07-24,09:36:45.000,205,10973020,13125,0,1690191404,13126.47499358,73.43283108000469,53547.67842912001 2023-07-24,09:36:46.000,205,10973028,13085,0,1690191405,13126.46825726999,73.4187328199987,53547.72733896001 2023-07-24,09:36:47.000,205,10973050,13005,0,1690191406,13126.481729889994,73.36938891000318,53547.71336472 2023-07-24,09:36:48.000,205,10973019,13125,0,1690191407,13126.400894169994,73.39758543000062,53547.671442 2023-07-24,09:36:49.000,205,10973013,13445,0,1690191408,13126.44804833999,73.41168368999934,53547.74830032001 2023-07-24,09:36:50.000,205,10973022,13525,0,1690191409,13126.42783940999,73.41168368999934,53547.72035184 2023-07-24,09:36:51.000,205,10973020,13285,0,1690191410,13126.461520959994,73.4187328199987,53547.69939048 2023-07-24,09:36:52.000,205,10973048,13365,0,1690191411,13126.44804833999,73.39758543000062,53547.755287440006 2023-07-24,09:36:53.000,205,10973033,13365,0,1690191412,13126.461520959994,73.39053630000126,53547.64349352 2023-07-24,09:36:54.000,205,10973003,13325,0,1690191413,13126.40763047999,73.41168368999934,53547.71336472 2023-07-24,09:36:55.000,205,10973033,13045,0,1690191414,13126.46825726999,73.4187328199987,53547.783235920004 2023-07-24,09:36:56.000,205,10973000,12925,0,1690191415,13126.481729889994,73.4821749900002,53547.74830032001 2023-07-24,09:36:57.000,205,10973008,13325,0,1690191416,13126.51541144,73.46102760000213,53547.79022304 2023-07-24,09:36:58.000,205,10973040,13605,0,1690191417,13126.461520959994,73.47512586000084,53547.70637760001 2023-07-24,09:36:59.000,205,10973014,13205,0,1690191418,13126.501938819994,73.45397847000277,53547.69240336 2023-07-24,09:37:00.000,205,10973002,13645,0,1690191419,13126.51541144,73.46807673000148,53547.685416240005 2023-07-24,09:37:01.000,205,10973013,13125,0,1690191420,13126.51541144,73.46807673000148,53547.72035184 2023-07-24,09:37:02.000,205,10973054,13285,0,1690191421,13126.53562037,73.51742064000427,53547.71336472 2023-07-24,09:37:03.000,205,10972949,13285,0,1690191422,13126.542356679995,73.48922411999956,53547.72035184 2023-07-24,09:37:04.000,205,10973055,13445,0,1690191423,13126.56930191999,73.51742064000427,53547.804197280006 2023-07-24,09:37:05.000,205,10973027,12965,0,1690191424,13126.59624716,73.55266629000107,53547.76926168 2023-07-24,09:37:06.000,205,10973037,13285,0,1690191425,13126.542356679995,73.57381367999915,53547.76227456 2023-07-24,09:37:07.000,205,10973000,13165,0,1690191426,13126.542356679995,73.55266629000107,53547.70637760001 2023-07-24,09:37:08.000,205,10973021,13365,0,1690191427,13126.542356679995,73.62315759000194,53547.66445488 2023-07-24,09:37:09.000,205,10973005,13085,0,1690191428,13126.582774539995,73.54561716000171,53547.77624880001 2023-07-24,09:37:10.000,205,10972982,13645,0,1690191429,13126.562565609995,73.58791193999787,53547.76926168 2023-07-24,09:37:11.000,205,10972982,13165,0,1690191430,13126.63666502,73.5949610700045,53547.783235920004 2023-07-24,09:37:12.000,205,10973011,13165,0,1690191431,13126.602983469995,73.58791193999787,53547.783235920004 2023-07-24,09:37:13.000,205,10973018,13245,0,1690191432,13126.623192399995,73.51037151000492,53547.76926168 2023-07-24,09:37:14.000,205,10973054,13325,0,1690191433,13126.65687395,73.55971542000043,53547.79721016001 2023-07-24,09:37:15.000,205,10972999,13205,0,1690191434,13126.67034656999,73.54561716000171,53547.7413132 2023-07-24,09:37:16.000,205,10973001,13165,0,1690191435,13126.65687395,73.54561716000171,53547.783235920004 2023-07-24,09:37:17.000,205,10973003,13005,0,1690191436,13126.63666502,73.531518900003,53547.755287440006 2023-07-24,09:37:18.000,205,10973015,13325,0,1690191437,13126.65013763999,73.58791193999787,53547.72733896001 2023-07-24,09:37:19.000,205,10973053,13445,0,1690191438,13126.744445979995,73.52446977000363,53547.83913288 2023-07-24,09:37:20.000,205,10973020,13445,0,1690191439,13126.744445979995,73.53856803000235,53547.87406848001 2023-07-24,09:37:21.000,205,10973043,13525,0,1690191440,13126.784863839996,73.52446977000363,53547.83913288 2023-07-24,09:37:22.000,205,10973043,13085,0,1690191441,13126.77139121999,73.55266629000107,53547.89502984001 2023-07-24,09:37:23.000,205,10973047,13405,0,1690191442,13126.75118228999,73.50332237999828,53547.81817152 2023-07-24,09:37:24.000,205,10972964,13205,0,1690191443,13126.71076442999,73.57381367999915,53547.83913288 2023-07-24,09:37:25.000,205,10973028,13085,0,1690191444,13126.81180907999,73.51037151000492,53547.87406848001 2023-07-24,09:37:26.000,205,10973054,13205,0,1690191445,13126.744445979995,73.51037151000492,53547.82515864001 2023-07-24,09:37:27.000,205,10973037,13445,0,1690191446,13126.73770967,73.50332237999828,53547.83214576 2023-07-24,09:37:28.000,205,10973020,13245,0,1690191447,13126.764654909995,73.48922411999956,53547.8810556 2023-07-24,09:37:29.000,205,10973011,13165,0,1690191448,13126.77812753,73.48922411999956,53547.91599120001 2023-07-24,09:37:30.000,205,10973049,13125,0,1690191449,13126.7579186,73.46807673000148,53547.92996544 2023-07-24,09:37:31.000,205,10973042,13285,0,1690191450,13126.744445979995,73.46807673000148,53547.86708136 2023-07-24,09:37:32.000,205,10973025,13245,0,1690191451,13126.764654909995,73.44692934000341,53547.88804272 2023-07-24,09:37:33.000,205,10973052,13405,0,1690191452,13126.73097335999,73.45397847000277,53547.84612000001 2023-07-24,09:37:34.000,205,10973037,13005,0,1690191453,13126.71076442999,73.51742064000427,53547.84612000001 2023-07-24,09:37:35.000,205,10973018,13125,0,1690191454,13126.77812753,73.46102760000213,53547.88804272 2023-07-24,09:37:36.000,205,10973041,13285,0,1690191455,13126.77139121999,73.46102760000213,53547.90900408 2023-07-24,09:37:37.000,205,10973026,13405,0,1690191456,13126.81854539,73.46102760000213,53547.89502984001 2023-07-24,09:37:38.000,205,10973009,13245,0,1690191457,13126.7579186,73.43988021000405,53547.83913288 2023-07-24,09:37:39.000,205,10973028,13525,0,1690191458,13126.77139121999,73.44692934000341,53547.804197280006 2023-07-24,09:37:40.000,205,10973036,13405,0,1690191459,13126.7579186,73.46807673000148,53547.8810556 2023-07-24,09:37:41.000,205,10973055,13165,0,1690191460,13126.744445979995,73.45397847000277,53547.783235920004 2023-07-24,09:37:42.000,205,10973047,13125,0,1690191461,13126.7579186,73.49627324999892,53547.81817152 2023-07-24,09:37:43.000,205,10973057,13285,0,1690191462,13126.77812753,73.46102760000213,53547.86708136 2023-07-24,09:37:44.000,205,10973011,13045,0,1690191463,13126.77139121999,73.45397847000277,53547.83214576 2023-07-24,09:37:45.000,205,10972999,13045,0,1690191464,13126.825281699996,73.43988021000405,53547.89502984001 2023-07-24,09:37:46.000,205,10973045,13245,0,1690191465,13126.764654909995,73.44692934000341,53547.8810556 2023-07-24,09:37:47.000,205,10972989,13205,0,1690191466,13126.75118228999,73.46102760000213,53547.79721016001 2023-07-24,09:37:48.000,205,10973004,13245,0,1690191467,13126.73097335999,73.48922411999956,53547.783235920004 2023-07-24,09:37:49.000,205,10973013,13285,0,1690191468,13126.77812753,73.44692934000341,53547.804197280006 2023-07-24,09:37:50.000,205,10973031,13245,0,1690191469,13126.77812753,73.47512586000084,53547.8111844 2023-07-24,09:37:51.000,205,10973016,13085,0,1690191470,13126.83875432,73.51742064000427,53547.804197280006 2023-07-24,09:37:52.000,205,10972979,13485,0,1690191471,13126.825281699996,73.52446977000363,53547.82515864001 2023-07-24,09:37:53.000,205,10973001,13445,0,1690191472,13126.81854539,73.53856803000235,53547.79721016001 2023-07-24,09:37:54.000,205,10973055,13205,0,1690191473,13126.79833646,73.53856803000235,53547.83913288 2023-07-24,09:37:55.000,205,10973008,13365,0,1690191474,13126.79833646,73.53856803000235,53547.8111844 2023-07-24,09:37:56.000,205,10973016,13125,0,1690191475,13126.81854539,73.54561716000171,53547.82515864001 2023-07-24,09:37:57.000,205,10973007,13285,0,1690191476,13126.73770967,73.53856803000235,53547.74830032001 2023-07-24,09:37:58.000,205,10972995,13405,0,1690191477,13126.75118228999,73.54561716000171,53547.783235920004 2023-07-24,09:37:59.000,205,10973051,13285,0,1690191478,13126.845490629996,73.50332237999828,53547.8111844 2023-07-24,09:38:00.000,205,10972974,13445,0,1690191479,13126.845490629996,73.49627324999892,53547.83214576 2023-07-24,09:38:01.000,205,10972962,13285,0,1690191480,13126.872435869991,73.55266629000107,53547.86708136 2023-07-24,09:38:02.000,205,10973062,13445,0,1690191481,13126.852226939991,73.54561716000171,53547.84612000001 2023-07-24,09:38:03.000,205,10972998,13285,0,1690191482,13126.79160014999,73.55971542000043,53547.7413132 2023-07-24,09:38:04.000,205,10973041,13325,0,1690191483,13126.79160014999,73.53856803000235,53547.7413132 2023-07-24,09:38:05.000,205,10973012,13245,0,1690191484,13126.85896325,73.55971542000043,53547.755287440006 2023-07-24,09:38:06.000,205,10973011,13325,0,1690191485,13126.83875432,73.55266629000107,53547.86009424 2023-07-24,09:38:07.000,205,10972976,13085,0,1690191486,13126.885908489996,73.54561716000171,53547.783235920004 2023-07-24,09:38:08.000,205,10972984,13165,0,1690191487,13126.85896325,73.56676454999979,53547.74830032001 2023-07-24,09:38:09.000,205,10973019,13005,0,1690191488,13126.912853729991,73.54561716000171,53547.77624880001 2023-07-24,09:38:10.000,205,10973028,13165,0,1690191489,13126.912853729991,73.58791193999787,53547.83913288 2023-07-24,09:38:11.000,205,10973020,13285,0,1690191490,13126.906117419996,73.52446977000363,53547.83913288 2023-07-24,09:38:12.000,205,10973037,13125,0,1690191491,13126.906117419996,73.53856803000235,53547.81817152 2023-07-24,09:38:13.000,205,10972997,13085,0,1690191492,13126.852226939991,73.58791193999787,53547.77624880001 2023-07-24,09:38:14.000,205,10972989,13325,0,1690191493,13126.872435869991,73.53856803000235,53547.86009424 2023-07-24,09:38:15.000,205,10972989,13445,0,1690191494,13126.993689449992,73.55266629000107,53547.89502984001 2023-07-24,09:38:16.000,205,10973038,13325,0,1690191495,13126.973480519991,73.53856803000235,53547.86708136 2023-07-24,09:38:17.000,205,10973060,13165,0,1690191496,13127.007162069996,73.55266629000107,53547.87406848001 2023-07-24,09:38:18.000,205,10973050,13525,0,1690191497,13126.926326349996,73.53856803000235,53547.804197280006 2023-07-24,09:38:19.000,205,10973047,13245,0,1690191498,13126.966744209996,73.55971542000043,53547.83214576 2023-07-24,09:38:20.000,205,10972999,13365,0,1690191499,13126.966744209996,73.54561716000171,53547.8111844 2023-07-24,09:38:21.000,205,10973000,13325,0,1690191500,13126.973480519991,73.60905933000322,53547.86009424 2023-07-24,09:38:22.000,205,10972990,13205,0,1690191501,13126.939798970001,73.65135410999937,53547.84612000001 2023-07-24,09:38:23.000,205,10973027,13165,0,1690191502,13126.973480519991,73.60905933000322,53547.76926168 2023-07-24,09:38:24.000,205,10973039,13245,0,1690191503,13126.980216830001,73.65135410999937,53547.83913288 2023-07-24,09:38:25.000,205,10973014,13365,0,1690191504,13127.007162069996,73.65135410999937,53547.86009424 2023-07-24,09:38:26.000,205,10973045,13205,0,1690191505,13126.926326349996,73.67955063000409,53547.83214576 2023-07-24,09:38:27.000,205,10973015,13685,0,1690191506,13126.865699559996,73.67955063000409,53547.74830032001 2023-07-24,09:38:28.000,205,10973030,13445,0,1690191507,13126.912853729991,73.7288945399996,53547.79721016001 2023-07-24,09:38:29.000,205,10973029,13085,0,1690191508,13126.946535279996,73.70069802000216,53547.853107120005 2023-07-24,09:38:30.000,205,10973045,13365,0,1690191509,13126.960007900001,73.7288945399996,53547.86708136 2023-07-24,09:38:31.000,205,10973016,13245,0,1690191510,13127.000425760001,73.70774715000152,53547.8810556 2023-07-24,09:38:32.000,205,10973023,13245,0,1690191511,13126.966744209996,73.73594366999896,53547.81817152 2023-07-24,09:38:33.000,205,10972998,13245,0,1690191512,13126.966744209996,73.75004192999768,53547.8111844 2023-07-24,09:38:34.000,205,10973023,13405,0,1690191513,13126.980216830001,73.7288945399996,53547.79721016001 2023-07-24,09:38:35.000,205,10973001,13325,0,1690191514,13126.986953139996,73.76414019000367,53547.83913288 2023-07-24,09:38:36.000,205,10973028,13445,0,1690191515,13126.993689449992,73.74299279999832,53547.8810556 2023-07-24,09:38:37.000,205,10973003,13285,0,1690191516,13126.966744209996,73.75709106000431,53547.804197280006 2023-07-24,09:38:38.000,205,10973042,13405,0,1690191517,13126.946535279996,73.78528758000175,53547.79022304 2023-07-24,09:38:39.000,205,10972976,13365,0,1690191518,13127.040843620001,73.77118932000303,53547.86708136 2023-07-24,09:38:40.000,205,10973033,13285,0,1690191519,13127.013898379992,73.79233671000111,53547.8810556 2023-07-24,09:38:41.000,205,10973020,13245,0,1690191520,13127.013898379992,73.75709106000431,53547.86708136 2023-07-24,09:38:42.000,205,10972966,13165,0,1690191521,13127.061052550001,73.82053322999855,53547.83913288 2023-07-24,09:38:43.000,205,10972962,13205,0,1690191522,13126.993689449992,73.80643496999983,53547.734326080004 2023-07-24,09:38:44.000,205,10973057,13165,0,1690191523,13127.007162069996,73.80643496999983,53547.77624880001 2023-07-24,09:38:45.000,205,10973054,13085,0,1690191524,13127.027370999996,73.76414019000367,53547.8111844 2023-07-24,09:38:46.000,205,10973033,13285,0,1690191525,13127.034107309992,73.78528758000175,53547.82515864001 2023-07-24,09:38:47.000,205,10973039,12965,0,1690191526,13127.047579929997,73.76414019000367,53547.8111844 2023-07-24,09:38:48.000,205,10973020,13125,0,1690191527,13127.081261480002,73.80643496999983,53547.76926168 2023-07-24,09:38:49.000,205,10972999,13565,0,1690191528,13127.128415649997,73.79233671000111,53547.86009424 2023-07-24,09:38:50.000,205,10973011,12885,0,1690191529,13127.128415649997,73.77823845000239,53547.83913288 2023-07-24,09:38:51.000,205,10973045,13365,0,1690191530,13127.155360889992,73.82053322999855,53547.83214576 2023-07-24,09:38:52.000,205,10973027,13285,0,1690191531,13127.114943029992,73.77118932000303,53547.89502984001 2023-07-24,09:38:53.000,205,10973030,13405,0,1690191532,13127.128415649997,73.86282801000198,53547.83214576 2023-07-24,09:38:54.000,205,10973008,13125,0,1690191533,13127.101470410002,73.79938584000047,53547.8111844 2023-07-24,09:38:55.000,205,10973007,13245,0,1690191534,13127.175569819992,73.89102452999941,53547.853107120005 2023-07-24,09:38:56.000,205,10972994,13245,0,1690191535,13127.209251369997,73.81348409999919,53547.8810556 2023-07-24,09:38:57.000,205,10972975,12965,0,1690191536,13127.215987679992,73.84872975000326,53547.88804272 2023-07-24,09:38:58.000,205,10973008,13325,0,1690191537,13127.162097200002,73.79233671000111,53547.8111844 2023-07-24,09:38:59.000,205,10973102,13405,0,1690191538,13127.189042439997,73.76414019000367,53547.853107120005 2023-07-24,09:39:00.000,205,10972996,12965,0,1690191539,13127.209251369997,73.77118932000303,53547.83214576 2023-07-24,09:39:01.000,205,10973060,13205,0,1690191540,13127.195778749992,73.72184541000024,53547.81817152 2023-07-24,09:39:02.000,205,10973015,13565,0,1690191541,13127.202515060002,73.8769262700007,53547.82515864001 2023-07-24,09:39:03.000,205,10973002,13245,0,1690191542,13127.236196609992,73.74299279999832,53547.8111844 2023-07-24,09:39:04.000,205,10972995,13605,0,1690191543,13127.303559710002,73.70774715000152,53547.86009424 2023-07-24,09:39:05.000,205,10972983,13445,0,1690191544,13127.330504949998,73.75004192999768,53547.82515864001 2023-07-24,09:39:06.000,205,10973061,13365,0,1690191545,13127.317032329993,73.70774715000152,53547.86009424 2023-07-24,09:39:07.000,205,10973025,13245,0,1690191546,13127.236196609992,73.7288945399996,53547.755287440006 2023-07-24,09:39:08.000,205,10973058,13325,0,1690191547,13127.296823399993,73.77118932000303,53547.72733896001 2023-07-24,09:39:09.000,205,10973055,13565,0,1690191548,13127.343977570003,73.71479628000088,53547.804197280006 2023-07-24,09:39:10.000,205,10972979,13405,0,1690191549,13127.343977570003,73.71479628000088,53547.82515864001 2023-07-24,09:39:11.000,205,10973010,13445,0,1690191550,13127.384395429988,73.71479628000088,53547.83913288 2023-07-24,09:39:12.000,205,10973000,13285,0,1690191551,13127.404604359988,73.71479628000088,53547.83913288 2023-07-24,09:39:13.000,205,10973042,13125,0,1690191552,13127.384395429988,73.7288945399996,53547.83214576 2023-07-24,09:39:14.000,205,10972995,13125,0,1690191553,13127.431549599998,73.73594366999896,53547.86009424 2023-07-24,09:39:15.000,205,10973010,13405,0,1690191554,13127.424813289988,73.7288945399996,53547.86708136 2023-07-24,09:39:16.000,205,10973048,13165,0,1690191555,13127.438285909993,73.72184541000024,53547.8810556 2023-07-24,09:39:17.000,205,10972990,12885,0,1690191556,13127.404604359988,73.74299279999832,53547.83214576 2023-07-24,09:39:18.000,205,10972981,13245,0,1690191557,13127.424813289988,73.72184541000024,53547.83913288 2023-07-24,09:39:19.000,205,10973001,12965,0,1690191558,13127.465231149989,73.74299279999832,53547.91599120001 2023-07-24,09:39:20.000,205,10973014,12925,0,1690191559,13127.512385319998,73.75709106000431,53547.89502984001 2023-07-24,09:39:21.000,205,10972989,13325,0,1690191560,13127.498912699994,73.76414019000367,53547.86708136 2023-07-24,09:39:22.000,205,10973053,13405,0,1690191561,13127.451758529998,73.74299279999832,53547.87406848001 2023-07-24,09:39:23.000,205,10973056,13405,0,1690191562,13127.384395429988,73.74299279999832,53547.79022304 2023-07-24,09:39:24.000,205,10973009,13325,0,1690191563,13127.431549599998,73.7288945399996,53547.74830032001 2023-07-24,09:39:25.000,205,10973025,13245,0,1690191564,13127.458494839993,73.74299279999832,53547.84612000001 2023-07-24,09:39:26.000,205,10973008,13165,0,1690191565,13127.519121629994,73.7288945399996,53547.87406848001 2023-07-24,09:39:27.000,205,10972996,13085,0,1690191566,13127.492176389998,73.74299279999832,53547.8111844 2023-07-24,09:39:28.000,205,10973036,13525,0,1690191567,13127.512385319998,73.7288945399996,53547.90900408 2023-07-24,09:39:29.000,205,10973034,13205,0,1690191568,13127.559539489994,73.7288945399996,53547.902016960004 2023-07-24,09:39:30.000,205,10973081,13005,0,1690191569,13127.539330559994,73.70774715000152,53547.88804272 2023-07-24,09:39:31.000,205,10973033,13445,0,1690191570,13127.525857939989,73.72184541000024,53547.83913288 2023-07-24,09:39:32.000,205,10973021,13325,0,1690191571,13127.532594249999,73.70774715000152,53547.8810556 2023-07-24,09:39:33.000,205,10973030,13085,0,1690191572,13127.532594249999,73.67250150000473,53547.84612000001 2023-07-24,09:39:34.000,205,10973035,13485,0,1690191573,13127.586484729989,73.66545236999809,53547.86708136 2023-07-24,09:39:35.000,205,10973045,13245,0,1690191574,13127.620166279994,73.67955063000409,53547.91599120001 2023-07-24,09:39:36.000,205,10973027,13285,0,1690191575,13127.66732044999,73.61610846000258,53547.91599120001 2023-07-24,09:39:37.000,205,10973058,13365,0,1690191576,13127.660584139994,73.61610846000258,53547.87406848001 2023-07-24,09:39:38.000,205,10973027,13045,0,1690191577,13127.62690258999,73.60905933000322,53547.82515864001 2023-07-24,09:39:39.000,205,10972966,13205,0,1690191578,13127.593221039999,73.58086280999851,53547.76926168 2023-07-24,09:39:40.000,205,10973048,13285,0,1690191579,13127.633638899999,73.56676454999979,53547.81817152 2023-07-24,09:39:41.000,205,10973032,13245,0,1690191580,13127.653847829999,73.5949610700045,53547.86009424 2023-07-24,09:39:42.000,205,10973017,13285,0,1690191581,13127.653847829999,73.58086280999851,53547.84612000001 2023-07-24,09:39:43.000,205,10973027,13405,0,1690191582,13127.70773830999,73.57381367999915,53547.8111844 2023-07-24,09:39:44.000,205,10973018,13245,0,1690191583,13127.72794723999,73.60905933000322,53547.88804272 2023-07-24,09:39:45.000,205,10973021,13125,0,1690191584,13127.761628789995,73.56676454999979,53547.88804272 2023-07-24,09:39:46.000,205,10972981,13245,0,1690191585,13127.71447462,73.56676454999979,53547.86708136 2023-07-24,09:39:47.000,205,10973044,13325,0,1690191586,13127.77510141,73.60201020000386,53547.86009424 2023-07-24,09:39:48.000,205,10973033,13645,0,1690191587,13127.72794723999,73.60201020000386,53547.82515864001 2023-07-24,09:39:49.000,205,10973025,13285,0,1690191588,13127.68752937999,73.60905933000322,53547.76926168 2023-07-24,09:39:50.000,205,10973054,13205,0,1690191589,13127.721210929994,73.67250150000473,53547.84612000001 2023-07-24,09:39:51.000,205,10973052,13325,0,1690191590,13127.741419859994,73.5949610700045,53547.88804272 2023-07-24,09:39:52.000,205,10972999,13125,0,1690191591,13127.78857402999,73.62315759000194,53547.853107120005 2023-07-24,09:39:53.000,205,10973023,13125,0,1690191592,13127.75489248,73.64430498000002,53547.853107120005 2023-07-24,09:39:54.000,205,10972993,13205,0,1690191593,13127.80878295999,73.60905933000322,53547.88804272 2023-07-24,09:39:55.000,205,10972988,13405,0,1690191594,13127.802046649995,73.61610846000258,53547.87406848001 2023-07-24,09:39:56.000,205,10972971,13285,0,1690191595,13127.8357282,73.61610846000258,53547.94393968001 2023-07-24,09:39:57.000,205,10973023,13165,0,1690191596,13127.79531034,73.62315759000194,53547.86009424 2023-07-24,09:39:58.000,205,10973009,13045,0,1690191597,13127.80878295999,73.5949610700045,53547.86009424 2023-07-24,09:39:59.000,205,10973062,13645,0,1690191598,13127.88961867999,73.5949610700045,53547.922978320006 2023-07-24,09:40:00.000,205,10973025,13085,0,1690191599,13127.89635499,73.60201020000386,53547.89502984001 2023-07-24,09:40:01.000,205,10973045,13005,0,1690191600,13127.90982760999,73.64430498000002,53547.90900408 2023-07-24,09:40:02.000,205,10972998,13165,0,1690191601,13127.93677285,73.58086280999851,53547.922978320006 2023-07-24,09:40:03.000,205,10973067,13245,0,1690191602,13127.943509159995,73.5949610700045,53547.84612000001 2023-07-24,09:40:04.000,205,10973026,13125,0,1690191603,13127.903091299995,73.55971542000043,53547.83913288 2023-07-24,09:40:05.000,205,10972981,13205,0,1690191604,13127.943509159995,73.55971542000043,53547.88804272 2023-07-24,09:40:06.000,205,10972996,13525,0,1690191605,13127.95698178,73.50332237999828,53547.84612000001 2023-07-24,09:40:07.000,205,10973048,13085,0,1690191606,13127.93677285,73.51742064000427,53547.81817152 2023-07-24,09:40:08.000,205,10973014,13205,0,1690191607,13128.004135949996,73.47512586000084,53547.86708136 2023-07-24,09:40:09.000,205,10972987,13245,0,1690191608,13128.05129011999,73.50332237999828,53547.93695256 2023-07-24,09:40:10.000,205,10972949,13085,0,1690191609,13128.05802643,73.47512586000084,53547.93695256 2023-07-24,09:40:11.000,205,10973037,12965,0,1690191610,13128.091707979991,73.44692934000341,53547.88804272 2023-07-24,09:40:12.000,205,10972976,13245,0,1690191611,13128.064762739996,73.46102760000213,53547.86708136 2023-07-24,09:40:13.000,205,10973009,13165,0,1690191612,13128.044553809996,73.46102760000213,53547.83214576 2023-07-24,09:40:14.000,205,10973008,13285,0,1690191613,13128.07823536,73.45397847000277,53547.84612000001 2023-07-24,09:40:15.000,205,10973037,13045,0,1690191614,13128.179280010001,73.43988021000405,53547.93695256 2023-07-24,09:40:16.000,205,10973012,13365,0,1690191615,13128.206225249996,73.40463455999998,53547.950926800004 2023-07-24,09:40:17.000,205,10973028,13045,0,1690191616,13128.199488940001,73.44692934000341,53547.922978320006 2023-07-24,09:40:18.000,205,10973067,13285,0,1690191617,13128.165807389996,73.42578194999805,53547.83214576 2023-07-24,09:40:19.000,205,10973026,13045,0,1690191618,13128.152334769991,73.42578194999805,53547.8810556 2023-07-24,09:40:20.000,205,10973005,13245,0,1690191619,13128.186016319996,73.43988021000405,53547.93695256 2023-07-24,09:40:21.000,205,10972994,13205,0,1690191620,13128.219697870001,73.42578194999805,53547.99284952001 2023-07-24,09:40:22.000,205,10973037,13165,0,1690191621,13128.159071080001,73.46102760000213,53547.8810556 2023-07-24,09:40:23.000,205,10972949,13045,0,1690191622,13128.172543699991,73.46807673000148,53547.87406848001 2023-07-24,09:40:24.000,205,10973045,13045,0,1690191623,13128.226434179996,73.46102760000213,53547.95791392 2023-07-24,09:40:25.000,205,10973000,13325,0,1690191624,13128.246643109997,73.43988021000405,53547.9858624 2023-07-24,09:40:26.000,205,10973026,13085,0,1690191625,13128.280324660001,73.46102760000213,53547.95791392 2023-07-24,09:40:27.000,205,10973027,13205,0,1690191626,13128.226434179996,73.45397847000277,53547.8810556 2023-07-24,09:40:28.000,205,10973011,13245,0,1690191627,13128.199488940001,73.47512586000084,53547.92996544 2023-07-24,09:40:29.000,205,10973034,13125,0,1690191628,13128.206225249996,73.44692934000341,53547.971888160006 2023-07-24,09:40:30.000,205,10972984,13445,0,1690191629,13128.219697870001,73.46807673000148,53547.950926800004 2023-07-24,09:40:31.000,205,10973037,13565,0,1690191630,13128.273588349992,73.47512586000084,53548.03477224 2023-07-24,09:40:32.000,205,10973036,13285,0,1690191631,13128.280324660001,73.48922411999956,53548.020798000005 2023-07-24,09:40:33.000,205,10973019,12965,0,1690191632,13128.273588349992,73.46102760000213,53547.91599120001 2023-07-24,09:40:34.000,205,10973011,13285,0,1690191633,13128.334215139992,73.40463455999998,53547.97887528 2023-07-24,09:40:35.000,205,10972987,13325,0,1690191634,13128.314006209992,73.40463455999998,53547.96490104001 2023-07-24,09:40:36.000,205,10972992,13045,0,1690191635,13128.287060969997,73.39758543000062,53547.950926800004 2023-07-24,09:40:37.000,205,10973035,13285,0,1690191636,13128.300533590002,73.4187328199987,53547.922978320006 2023-07-24,09:40:38.000,205,10973062,13285,0,1690191637,13128.293797279992,73.44692934000341,53547.922978320006 2023-07-24,09:40:39.000,205,10973041,13205,0,1690191638,13128.374632999992,73.43283108000469,53547.971888160006 2023-07-24,09:40:40.000,205,10973003,13365,0,1690191639,13128.367896689997,73.36938891000318,53547.99284952001 2023-07-24,09:40:41.000,205,10973053,13405,0,1690191640,13128.394841929992,73.4187328199987,53547.99284952001 2023-07-24,09:40:42.000,205,10973005,13045,0,1690191641,13128.367896689997,73.4187328199987,53547.99284952001 2023-07-24,09:40:43.000,205,10972985,13165,0,1690191642,13128.354424069992,73.41168368999934,53547.92996544 2023-07-24,09:40:44.000,205,10972993,12925,0,1690191643,13128.374632999992,73.39758543000062,53547.922978320006 2023-07-24,09:40:45.000,205,10973012,13485,0,1690191644,13128.394841929992,73.40463455999998,53547.96490104001 2023-07-24,09:40:46.000,205,10973011,13125,0,1690191645,13128.401578240002,73.4187328199987,53547.922978320006 2023-07-24,09:40:47.000,205,10973060,13165,0,1690191646,13128.361160380002,73.45397847000277,53547.90900408 2023-07-24,09:40:48.000,205,10973010,13165,0,1690191647,13128.381369310002,73.43283108000469,53547.922978320006 2023-07-24,09:40:49.000,205,10973027,13285,0,1690191648,13128.435259789992,73.40463455999998,53547.99284952001 2023-07-24,09:40:50.000,205,10973000,13485,0,1690191649,13128.435259789992,73.39758543000062,53547.96490104001 2023-07-24,09:40:51.000,205,10973015,13365,0,1690191650,13128.435259789992,73.40463455999998,53547.922978320006 2023-07-24,09:40:52.000,205,10973043,13445,0,1690191651,13128.421787170002,73.41168368999934,53547.9858624 2023-07-24,09:40:53.000,205,10973043,13325,0,1690191652,13128.435259789992,73.35529065000446,53547.89502984001 2023-07-24,09:40:54.000,205,10973030,13125,0,1690191653,13128.441996100002,73.37643804000254,53547.950926800004 2023-07-24,09:40:55.000,205,10973028,13405,0,1690191654,13128.516095509993,73.32709412999975,53547.950926800004 2023-07-24,09:40:56.000,205,10973020,12925,0,1690191655,13128.502622890002,73.34824151999783,53548.00682376 2023-07-24,09:40:57.000,205,10973020,13085,0,1690191656,13128.563249680003,73.32709412999975,53548.020798000005 2023-07-24,09:40:58.000,205,10972989,13285,0,1690191657,13128.448732409997,73.32709412999975,53547.971888160006 2023-07-24,09:40:59.000,205,10973005,13485,0,1690191658,13128.522831820002,73.32709412999975,53548.01381088001 2023-07-24,09:41:00.000,205,10972988,13085,0,1690191659,13128.522831820002,73.36938891000318,53547.95791392 2023-07-24,09:41:01.000,205,10973023,13285,0,1690191660,13128.495886579993,73.31299587000103,53547.97887528 2023-07-24,09:41:02.000,205,10972997,13245,0,1690191661,13128.489150269997,73.29889761000231,53547.88804272 2023-07-24,09:41:03.000,205,10972989,13205,0,1690191662,13128.516095509993,73.29184848000295,53547.96490104001 2023-07-24,09:41:04.000,205,10973037,13445,0,1690191663,13128.516095509993,73.26365195999824,53547.91599120001 2023-07-24,09:41:05.000,205,10972984,13525,0,1690191664,13128.596931229993,73.27070109000488,53547.9858624 2023-07-24,09:41:06.000,205,10972987,13245,0,1690191665,13128.576722299993,73.24955369999952,53547.99983664 2023-07-24,09:41:07.000,205,10973031,13125,0,1690191666,13128.583458609988,73.25660282999888,53547.94393968001 2023-07-24,09:41:08.000,205,10972976,13205,0,1690191667,13128.569985989998,73.31299587000103,53547.91599120001 2023-07-24,09:41:09.000,205,10973014,13525,0,1690191668,13128.610403849998,73.24955369999952,53547.93695256 2023-07-24,09:41:10.000,205,10973048,13245,0,1690191669,13128.603667539988,73.27775022000424,53547.91599120001 2023-07-24,09:41:11.000,205,10973022,13445,0,1690191670,13128.671030639998,73.24955369999952,53547.9858624 2023-07-24,09:41:12.000,205,10973007,13165,0,1690191671,13128.603667539988,73.24250457000016,53547.9858624 2023-07-24,09:41:13.000,205,10973007,13165,0,1690191672,13128.610403849998,73.25660282999888,53547.94393968001 2023-07-24,09:41:14.000,205,10973005,13405,0,1690191673,13128.623876469988,73.2354554400008,53547.94393968001 2023-07-24,09:41:15.000,205,10972974,13285,0,1690191674,13128.590194919998,73.2354554400008,53547.902016960004 2023-07-24,09:41:16.000,205,10972994,13205,0,1690191675,13128.617140159993,73.25660282999888,53547.91599120001 2023-07-24,09:41:17.000,205,10973009,13285,0,1690191676,13128.603667539988,73.22135718000209,53547.853107120005 2023-07-24,09:41:18.000,205,10973063,13485,0,1690191677,13128.563249680003,73.2354554400008,53547.83214576 2023-07-24,09:41:19.000,205,10973025,13205,0,1690191678,13128.671030639998,73.22840631000145,53547.93695256 2023-07-24,09:41:20.000,205,10972996,13005,0,1690191679,13128.671030639998,73.24250457000016,53547.92996544 2023-07-24,09:41:21.000,205,10973039,13165,0,1690191680,13128.677766949993,73.24955369999952,53547.93695256 2023-07-24,09:41:22.000,205,10973011,13285,0,1690191681,13128.671030639998,73.24250457000016,53547.93695256 2023-07-24,09:41:23.000,205,10973001,13325,0,1690191682,13128.637349089993,73.27070109000488,53547.88804272 2023-07-24,09:41:24.000,205,10973029,13285,0,1690191683,13128.617140159993,73.27070109000488,53547.922978320006 2023-07-24,09:41:25.000,205,10972983,13325,0,1690191684,13128.644085399988,73.29184848000295,53547.93695256 2023-07-24,09:41:26.000,205,10973030,12845,0,1690191685,13128.637349089993,73.32004500000039,53547.88804272 2023-07-24,09:41:27.000,205,10973014,13445,0,1690191686,13128.664294329988,73.27775022000424,53547.86708136 2023-07-24,09:41:28.000,205,10972989,13285,0,1690191687,13128.650821709998,73.25660282999888,53547.89502984001 2023-07-24,09:41:29.000,205,10973011,13285,0,1690191688,13128.677766949993,73.22135718000209,53547.902016960004 2023-07-24,09:41:30.000,205,10973014,13005,0,1690191689,13128.664294329988,73.27775022000424,53547.88804272 2023-07-24,09:41:31.000,205,10973033,13125,0,1690191690,13128.637349089993,73.26365195999824,53547.87406848001 2023-07-24,09:41:32.000,205,10973005,13125,0,1690191691,13128.610403849998,73.27070109000488,53547.86708136 2023-07-24,09:41:33.000,205,10973059,12925,0,1690191692,13128.596931229993,73.24250457000016,53547.83913288 2023-07-24,09:41:34.000,205,10973010,13085,0,1690191693,13128.596931229993,73.25660282999888,53547.783235920004 2023-07-24,09:41:35.000,205,10972976,13605,0,1690191694,13128.677766949993,73.22135718000209,53547.93695256 2023-07-24,09:41:36.000,205,10973023,13045,0,1690191695,13128.697975879993,73.25660282999888,53547.89502984001 2023-07-24,09:41:37.000,205,10973015,13285,0,1690191696,13128.623876469988,73.2354554400008,53547.922978320006 2023-07-24,09:41:38.000,205,10973029,13405,0,1690191697,13128.596931229993,73.21430805000273,53547.83214576 2023-07-24,09:41:39.000,205,10972995,13045,0,1690191698,13128.596931229993,73.20725892000337,53547.8810556 2023-07-24,09:41:40.000,205,10973022,13125,0,1690191699,13128.623876469988,73.22135718000209,53547.87406848001 2023-07-24,09:41:41.000,205,10973015,13605,0,1690191700,13128.630612779998,73.17906239999866,53547.84612000001 2023-07-24,09:41:42.000,205,10973000,13285,0,1690191701,13128.610403849998,73.17906239999866,53547.79721016001 2023-07-24,09:41:43.000,205,10973021,13285,0,1690191702,13128.657558019993,73.17906239999866,53547.853107120005 2023-07-24,09:41:44.000,205,10972992,13445,0,1690191703,13128.650821709998,73.20020979000401,53547.88804272 2023-07-24,09:41:45.000,205,10973037,13085,0,1690191704,13128.671030639998,73.17906239999866,53547.82515864001 2023-07-24,09:41:46.000,205,10972993,13165,0,1690191705,13128.630612779998,73.20020979000401,53547.82515864001 2023-07-24,09:41:47.000,205,10973017,12965,0,1690191706,13128.617140159993,73.22135718000209,53547.79721016001 2023-07-24,09:41:48.000,205,10973028,13365,0,1690191707,13128.610403849998,73.22135718000209,53547.755287440006 2023-07-24,09:41:49.000,205,10972997,13365,0,1690191708,13128.664294329988,73.1720132699993,53547.86708136 2023-07-24,09:41:50.000,205,10973045,12965,0,1690191709,13128.677766949993,73.20725892000337,53547.84612000001 2023-07-24,09:41:51.000,205,10973003,13285,0,1690191710,13128.691239569998,73.16496413999994,53547.86708136 2023-07-24,09:41:52.000,205,10973007,13085,0,1690191711,13128.697975879993,73.2354554400008,53547.853107120005 2023-07-24,09:41:53.000,205,10973009,13525,0,1690191712,13128.684503259989,73.18611152999802,53547.82515864001 2023-07-24,09:41:54.000,205,10972963,13285,0,1690191713,13128.738393739994,73.2354554400008,53547.922978320006 2023-07-24,09:41:55.000,205,10973017,13365,0,1690191714,13128.711448499998,73.18611152999802,53547.853107120005 2023-07-24,09:41:56.000,205,10972987,13125,0,1690191715,13128.718184809994,73.19316066000465,53547.86009424 2023-07-24,09:41:57.000,205,10972989,13525,0,1690191716,13128.671030639998,73.22840631000145,53547.77624880001 2023-07-24,09:41:58.000,205,10973007,13205,0,1690191717,13128.677766949993,73.21430805000273,53547.77624880001 2023-07-24,09:41:59.000,205,10972998,13485,0,1690191718,13128.758602669994,73.2354554400008,53547.902016960004 2023-07-24,09:42:00.000,205,10973002,13285,0,1690191719,13128.772075289999,73.20725892000337,53547.91599120001 2023-07-24,09:42:01.000,205,10973018,13245,0,1690191720,13128.799020529994,73.24250457000016,53547.86009424 2023-07-24,09:42:02.000,205,10973041,13005,0,1690191721,13128.785547909989,73.26365195999824,53547.87406848001 2023-07-24,09:42:03.000,205,10973035,13245,0,1690191722,13128.718184809994,73.21430805000273,53547.83214576 2023-07-24,09:42:04.000,205,10972991,13165,0,1690191723,13128.745130049989,73.24250457000016,53547.79022304 2023-07-24,09:42:05.000,205,10972991,13085,0,1690191724,13128.778811599994,73.20020979000401,53547.81817152 2023-07-24,09:42:06.000,205,10973020,13045,0,1690191725,13128.758602669994,73.24955369999952,53547.83913288 2023-07-24,09:42:07.000,205,10972983,13165,0,1690191726,13128.718184809994,73.20020979000401,53547.84612000001 2023-07-24,09:42:08.000,205,10973013,13245,0,1690191727,13128.711448499998,73.22135718000209,53547.79022304 2023-07-24,09:42:09.000,205,10973051,13205,0,1690191728,13128.765338979989,73.20020979000401,53547.91599120001 2023-07-24,09:42:10.000,205,10972970,12965,0,1690191729,13128.738393739994,73.17906239999866,53547.88804272 2023-07-24,09:42:11.000,205,10972998,13205,0,1690191730,13128.778811599994,73.17906239999866,53547.86009424 2023-07-24,09:42:12.000,205,10973014,13725,0,1690191731,13128.731657429998,73.20020979000401,53547.86009424 2023-07-24,09:42:13.000,205,10972993,13245,0,1690191732,13128.684503259989,73.15086588000122,53547.84612000001 2023-07-24,09:42:14.000,205,10973015,13325,0,1690191733,13128.644085399988,73.18611152999802,53547.79022304 2023-07-24,09:42:15.000,205,10973025,13365,0,1690191734,13128.745130049989,73.1367676200025,53547.87406848001 2023-07-24,09:42:16.000,205,10973034,13245,0,1690191735,13128.731657429998,73.1367676200025,53547.86708136 2023-07-24,09:42:17.000,205,10973019,13085,0,1690191736,13128.711448499998,73.14381675000186,53547.86708136 2023-07-24,09:42:18.000,205,10973015,13285,0,1690191737,13128.637349089993,73.1720132699993,53547.755287440006 2023-07-24,09:42:19.000,205,10973008,13445,0,1690191738,13128.684503259989,73.1367676200025,53547.804197280006 2023-07-24,09:42:20.000,205,10972987,13005,0,1690191739,13128.610403849998,73.14381675000186,53547.74830032001 2023-07-24,09:42:21.000,205,10973045,13205,0,1690191740,13128.671030639998,73.08037458000035,53547.79022304 2023-07-24,09:42:22.000,205,10972992,12845,0,1690191741,13128.617140159993,73.11562023000442,53547.76227456 2023-07-24,09:42:23.000,205,10973035,13205,0,1690191742,13128.617140159993,73.09447283999907,53547.76926168 2023-07-24,09:42:24.000,205,10973009,13085,0,1690191743,13128.650821709998,73.09447283999907,53547.83214576 2023-07-24,09:42:25.000,205,10973012,13125,0,1690191744,13128.644085399988,73.073325450001,53547.8111844 2023-07-24,09:42:26.000,205,10973002,13445,0,1690191745,13128.590194919998,73.12266936000378,53547.72035184 2023-07-24,09:42:27.000,205,10973018,13405,0,1690191746,13128.556513369993,73.08742370999971,53547.755287440006 2023-07-24,09:42:28.000,205,10973018,13245,0,1690191747,13128.516095509993,73.12266936000378,53547.70637760001 2023-07-24,09:42:29.000,205,10973003,13285,0,1690191748,13128.536304439993,73.08037458000035,53547.74830032001 2023-07-24,09:42:30.000,205,10973000,12845,0,1690191749,13128.455468719992,73.10152196999843,53547.67842912001 2023-07-24,09:42:31.000,205,10973006,13285,0,1690191750,13128.543040750003,73.10152196999843,53547.79022304 2023-07-24,09:42:32.000,205,10973009,12925,0,1690191751,13128.516095509993,73.11562023000442,53547.77624880001 2023-07-24,09:42:33.000,205,10972983,13285,0,1690191752,13128.529568129998,73.12266936000378,53547.8111844 2023-07-24,09:42:34.000,205,10973012,13165,0,1690191753,13128.509359199998,73.10857109999779,53547.76926168 2023-07-24,09:42:35.000,205,10973009,13005,0,1690191754,13128.536304439993,73.10857109999779,53547.755287440006 2023-07-24,09:42:36.000,205,10973002,13285,0,1690191755,13128.495886579993,73.12971849000314,53547.72733896001 2023-07-24,09:42:37.000,205,10973035,13405,0,1690191756,13128.475677649993,73.10152196999843,53547.67842912001 2023-07-24,09:42:38.000,205,10973008,13445,0,1690191757,13128.415050859992,73.12266936000378,53547.70637760001 2023-07-24,09:42:39.000,205,10973010,13365,0,1690191758,13128.502622890002,73.12266936000378,53547.79721016001 2023-07-24,09:42:40.000,205,10972981,13245,0,1690191759,13128.475677649993,73.10857109999779,53547.76926168 2023-07-24,09:42:41.000,205,10973033,13205,0,1690191760,13128.516095509993,73.15791501000058,53547.74830032001 2023-07-24,09:42:42.000,205,10973032,13005,0,1690191761,13128.441996100002,73.11562023000442,53547.79022304 2023-07-24,09:42:43.000,205,10973002,13245,0,1690191762,13128.388105619997,73.1720132699993,53547.734326080004 2023-07-24,09:42:44.000,205,10973013,13085,0,1690191763,13128.354424069992,73.16496413999994,53547.67842912001 2023-07-24,09:42:45.000,205,10973022,13205,0,1690191764,13128.347687759997,73.14381675000186,53547.685416240005 2023-07-24,09:42:46.000,205,10973072,12925,0,1690191765,13128.388105619997,73.17906239999866,53547.70637760001 2023-07-24,09:42:47.000,205,10973009,13285,0,1690191766,13128.408314549997,73.14381675000186,53547.79022304 2023-07-24,09:42:48.000,205,10973049,13445,0,1690191767,13128.388105619997,73.18611152999802,53547.7413132 2023-07-24,09:42:49.000,205,10973007,13285,0,1690191768,13128.361160380002,73.19316066000465,53547.671442 2023-07-24,09:42:50.000,205,10973013,13005,0,1690191769,13128.340951450002,73.15086588000122,53547.685416240005 2023-07-24,09:42:51.000,205,10973024,13365,0,1690191770,13128.347687759997,73.16496413999994,53547.69939048 2023-07-24,09:42:52.000,205,10973012,13485,0,1690191771,13128.314006209992,73.15086588000122,53547.72035184 2023-07-24,09:42:53.000,205,10973003,13205,0,1690191772,13128.280324660001,73.14381675000186,53547.65746776001 2023-07-24,09:42:54.000,205,10973032,13365,0,1690191773,13128.273588349992,73.17906239999866,53547.636506400006 2023-07-24,09:42:55.000,205,10973064,13085,0,1690191774,13128.172543699991,73.15791501000058,53547.59458368 2023-07-24,09:42:56.000,205,10973018,13325,0,1690191775,13128.179280010001,73.15086588000122,53547.62253216 2023-07-24,09:42:57.000,205,10972946,13125,0,1690191776,13128.293797279992,73.12266936000378,53547.70637760001 2023-07-24,09:42:58.000,205,10973027,13125,0,1690191777,13128.253379419992,73.15086588000122,53547.71336472 2023-07-24,09:42:59.000,205,10973042,13245,0,1690191778,13128.266852039997,73.10152196999843,53547.66445488 2023-07-24,09:43:00.000,205,10973024,13045,0,1690191779,13128.212961559992,73.12971849000314,53547.65048064 2023-07-24,09:43:01.000,205,10973050,13245,0,1690191780,13128.239906800001,73.08742370999971,53547.66445488 2023-07-24,09:43:02.000,205,10973039,13405,0,1690191781,13128.192752629991,73.10857109999779,53547.636506400006 2023-07-24,09:43:03.000,205,10973009,13085,0,1690191782,13128.186016319996,73.08742370999971,53547.671442 2023-07-24,09:43:04.000,205,10972996,13365,0,1690191783,13128.226434179996,73.073325450001,53547.67842912001 2023-07-24,09:43:05.000,205,10972971,13125,0,1690191784,13128.239906800001,73.09447283999907,53547.685416240005 2023-07-24,09:43:06.000,205,10973014,13325,0,1690191785,13128.192752629991,73.1367676200025,53547.67842912001 2023-07-24,09:43:07.000,205,10973000,13165,0,1690191786,13128.152334769991,73.09447283999907,53547.60855792001 2023-07-24,09:43:08.000,205,10973082,13205,0,1690191787,13128.125389529996,73.14381675000186,53547.62951928001 2023-07-24,09:43:09.000,205,10973085,13405,0,1690191788,13128.159071080001,73.12266936000378,53547.65048064 2023-07-24,09:43:10.000,205,10973018,13445,0,1690191789,13128.09844429,73.09447283999907,53547.671442 2023-07-24,09:43:11.000,205,10973062,13285,0,1690191790,13128.152334769991,73.10152196999843,53547.67842912001 2023-07-24,09:43:12.000,205,10973031,13245,0,1690191791,13128.111916909991,73.09447283999907,53547.62951928001 2023-07-24,09:43:13.000,205,10973004,13285,0,1690191792,13128.111916909991,73.08037458000035,53547.65746776001 2023-07-24,09:43:14.000,205,10973038,13485,0,1690191793,13128.111916909991,73.073325450001,53547.64349352 2023-07-24,09:43:15.000,205,10973014,13325,0,1690191794,13128.111916909991,73.05217806000292,53547.60855792001 2023-07-24,09:43:16.000,205,10973013,13205,0,1690191795,13128.084971669996,73.04512893000356,53547.65746776001 2023-07-24,09:43:17.000,205,10973031,13125,0,1690191796,13128.044553809996,73.0380798000042,53547.6015708 2023-07-24,09:43:18.000,205,10973015,13005,0,1690191797,13128.01087225999,73.06627632000163,53547.615545040004 2023-07-24,09:43:19.000,205,10973019,13605,0,1690191798,13128.05802643,73.04512893000356,53547.671442 2023-07-24,09:43:20.000,205,10973040,13085,0,1690191799,13128.05802643,73.05922719000228,53547.69240336 2023-07-24,09:43:21.000,205,10972993,13005,0,1690191800,13128.05802643,73.0239815399982,53547.671442 2023-07-24,09:43:22.000,205,10973023,13405,0,1690191801,13127.99066332999,73.03103067000484,53547.615545040004 2023-07-24,09:43:23.000,205,10973017,13285,0,1690191802,13127.95698178,73.0380798000042,53547.566635200004 2023-07-24,09:43:24.000,205,10973035,13325,0,1690191803,13127.95698178,73.08037458000035,53547.55964808001 2023-07-24,09:43:25.000,205,10973042,13365,0,1690191804,13127.99066332999,73.0380798000042,53547.566635200004 2023-07-24,09:43:26.000,205,10973040,13285,0,1690191805,13127.983927019995,73.04512893000356,53547.62951928001 2023-07-24,09:43:27.000,205,10973072,13285,0,1690191806,13127.99066332999,73.06627632000163,53547.6015708 2023-07-24,09:43:28.000,205,10973012,13445,0,1690191807,13127.943509159995,73.01693240999884,53547.6015708 2023-07-24,09:43:29.000,205,10972987,12925,0,1690191808,13128.01087225999,72.98168676000205,53547.59458368 2023-07-24,09:43:30.000,205,10973030,12965,0,1690191809,13127.99739964,72.98873589000141,53547.587596560006 2023-07-24,09:43:31.000,205,10973037,12885,0,1690191810,13127.95698178,72.96758850000333,53547.52471248 2023-07-24,09:43:32.000,205,10973048,13205,0,1690191811,13127.943509159995,72.97463763000269,53547.58060944001 2023-07-24,09:43:33.000,205,10973042,13085,0,1690191812,13127.90982760999,72.96053937000397,53547.47580264 2023-07-24,09:43:34.000,205,10972992,13405,0,1690191813,13127.90982760999,72.97463763000269,53547.50375112 2023-07-24,09:43:35.000,205,10973021,13405,0,1690191814,13127.95698178,72.96053937000397,53547.54567384 2023-07-24,09:43:36.000,205,10973004,13405,0,1690191815,13127.95024546999,72.94644110999798,53547.57362232 2023-07-24,09:43:37.000,205,10972999,13285,0,1690191816,13127.943509159995,72.95349024000461,53547.58060944001 2023-07-24,09:43:38.000,205,10972992,12965,0,1690191817,13127.882882369995,72.96053937000397,53547.468815520006 2023-07-24,09:43:39.000,205,10973085,13405,0,1690191818,13127.86940974999,72.99578502000077,53547.45484128 2023-07-24,09:43:40.000,205,10973023,13485,0,1690191819,13127.89635499,73.0239815399982,53547.48977688001 2023-07-24,09:43:41.000,205,10973014,13125,0,1690191820,13127.93003653999,73.00988327999949,53547.55964808001 2023-07-24,09:43:42.000,205,10973012,13405,0,1690191821,13127.78857402999,73.04512893000356,53547.4268928 2023-07-24,09:43:43.000,205,10972966,13285,0,1690191822,13127.81551927,72.99578502000077,53547.47580264 2023-07-24,09:43:44.000,205,10973013,12925,0,1690191823,13127.85593713,72.98873589000141,53547.5316996 2023-07-24,09:43:45.000,205,10973008,13445,0,1690191824,13127.842464509995,72.96758850000333,53547.52471248 2023-07-24,09:43:46.000,205,10973038,13525,0,1690191825,13127.77510141,72.98873589000141,53547.53868672001 2023-07-24,09:43:47.000,205,10973001,13405,0,1690191826,13127.75489248,72.96758850000333,53547.43387992 2023-07-24,09:43:48.000,205,10972950,13325,0,1690191827,13127.721210929994,72.95349024000461,53547.43387992 2023-07-24,09:43:49.000,205,10972999,13445,0,1690191828,13127.78857402999,72.96053937000397,53547.46182840001 2023-07-24,09:43:50.000,205,10973013,12885,0,1690191829,13127.78857402999,72.93234284999926,53547.45484128 2023-07-24,09:43:51.000,205,10973026,13405,0,1690191830,13127.781837719995,72.9252937199999,53547.47580264 2023-07-24,09:43:52.000,205,10973020,13285,0,1690191831,13127.75489248,72.88299894000374,53547.47580264 2023-07-24,09:43:53.000,205,10973068,13285,0,1690191832,13127.74815616999,72.91824459000054,53547.44086704001 2023-07-24,09:43:54.000,205,10973000,13405,0,1690191833,13127.761628789995,72.94644110999798,53547.44086704001 2023-07-24,09:43:55.000,205,10973055,12965,0,1690191834,13127.73468355,72.93939197999862,53547.43387992 2023-07-24,09:43:56.000,205,10973048,13285,0,1690191835,13127.71447462,72.93939197999862,53547.468815520006 2023-07-24,09:43:57.000,205,10973022,13525,0,1690191836,13127.680793069994,72.99578502000077,53547.41291856001 2023-07-24,09:43:58.000,205,10973063,13005,0,1690191837,13127.620166279994,72.98168676000205,53547.38497008 2023-07-24,09:43:59.000,205,10972987,13045,0,1690191838,13127.701001999994,72.95349024000461,53547.43387992 2023-07-24,09:44:00.000,205,10973006,13205,0,1690191839,13127.721210929994,72.96053937000397,53547.46182840001 2023-07-24,09:44:01.000,205,10973009,13285,0,1690191840,13127.70773830999,72.97463763000269,53547.43387992 2023-07-24,09:44:02.000,205,10973032,13125,0,1690191841,13127.68752937999,72.96053937000397,53547.45484128 2023-07-24,09:44:03.000,205,10973021,13245,0,1690191842,13127.64711151999,72.97463763000269,53547.34304736001 2023-07-24,09:44:04.000,205,10973040,13245,0,1690191843,13127.613429969999,72.96053937000397,53547.32208600001 2023-07-24,09:44:05.000,205,10973025,13365,0,1690191844,13127.64711151999,72.96758850000333,53547.38497008 2023-07-24,09:44:06.000,205,10973027,13485,0,1690191845,13127.62690258999,72.95349024000461,53547.38497008 2023-07-24,09:44:07.000,205,10973009,13485,0,1690191846,13127.593221039999,72.9252937199999,53547.280163280004 2023-07-24,09:44:08.000,205,10973057,13165,0,1690191847,13127.593221039999,72.93939197999862,53547.30811176 2023-07-24,09:44:09.000,205,10973026,13205,0,1690191848,13127.653847829999,72.93939197999862,53547.37798296 2023-07-24,09:44:10.000,205,10973026,13285,0,1690191849,13127.620166279994,72.93234284999926,53547.34304736001 2023-07-24,09:44:11.000,205,10973058,13205,0,1690191850,13127.599957349994,72.91824459000054,53547.26618904 2023-07-24,09:44:12.000,205,10973035,13165,0,1690191851,13127.60669365999,72.93939197999862,53547.34304736001 2023-07-24,09:44:13.000,205,10972997,13285,0,1690191852,13127.573012109999,72.95349024000461,53547.2172792 2023-07-24,09:44:14.000,205,10972998,13125,0,1690191853,13127.552803179999,72.93234284999926,53547.252214800006 2023-07-24,09:44:15.000,205,10973023,13125,0,1690191854,13127.620166279994,72.91824459000054,53547.350034480005 2023-07-24,09:44:16.000,205,10973024,13365,0,1690191855,13127.620166279994,72.88299894000374,53547.36400872 2023-07-24,09:44:17.000,205,10973048,13245,0,1690191856,13127.66732044999,72.91824459000054,53547.32208600001 2023-07-24,09:44:18.000,205,10973052,13165,0,1690191857,13127.552803179999,72.90414633000182,53547.27317616001 2023-07-24,09:44:19.000,205,10973008,13285,0,1690191858,13127.559539489994,72.87594981000439,53547.231253440004 2023-07-24,09:44:20.000,205,10973049,13165,0,1690191859,13127.586484729989,72.87594981000439,53547.25920192 2023-07-24,09:44:21.000,205,10973043,13405,0,1690191860,13127.599957349994,72.93234284999926,53547.2871504 2023-07-24,09:44:22.000,205,10973010,13205,0,1690191861,13127.579748419994,72.89709720000246,53547.27317616001 2023-07-24,09:44:23.000,205,10972998,13525,0,1690191862,13127.586484729989,72.90414633000182,53547.26618904 2023-07-24,09:44:24.000,205,10973021,13445,0,1690191863,13127.613429969999,72.88299894000374,53547.37099584001 2023-07-24,09:44:25.000,205,10973008,13125,0,1690191864,13127.633638899999,72.89709720000246,53547.33606024 2023-07-24,09:44:26.000,205,10973048,13365,0,1690191865,13127.60669365999,72.91119546000118,53547.32907312 2023-07-24,09:44:27.000,205,10973025,13285,0,1690191866,13127.620166279994,72.94644110999798,53547.2172792 2023-07-24,09:44:28.000,205,10973023,13085,0,1690191867,13127.620166279994,72.93939197999862,53547.23824056 2023-07-24,09:44:29.000,205,10972973,13205,0,1690191868,13127.640375209994,72.97463763000269,53547.252214800006 2023-07-24,09:44:30.000,205,10973046,13245,0,1690191869,13127.64711151999,72.98168676000205,53547.31509888 2023-07-24,09:44:31.000,205,10973025,13405,0,1690191870,13127.640375209994,72.97463763000269,53547.280163280004 2023-07-24,09:44:32.000,205,10973002,13245,0,1690191871,13127.653847829999,72.96053937000397,53547.301124640006 2023-07-24,09:44:33.000,205,10973039,13085,0,1690191872,13127.68752937999,72.98168676000205,53547.301124640006 2023-07-24,09:44:34.000,205,10973063,13285,0,1690191873,13127.633638899999,72.98168676000205,53547.23824056 2023-07-24,09:44:35.000,205,10972994,13245,0,1690191874,13127.653847829999,72.96053937000397,53547.21029208 2023-07-24,09:44:36.000,205,10973017,13405,0,1690191875,13127.66732044999,72.96758850000333,53547.26618904 2023-07-24,09:44:37.000,205,10972992,13245,0,1690191876,13127.599957349994,72.96758850000333,53547.23824056 2023-07-24,09:44:38.000,205,10973046,13125,0,1690191877,13127.613429969999,72.97463763000269,53547.25920192 2023-07-24,09:44:39.000,205,10973027,13085,0,1690191878,13127.660584139994,72.98168676000205,53547.26618904 2023-07-24,09:44:40.000,205,10973010,13045,0,1690191879,13127.660584139994,72.95349024000461,53547.34304736001 2023-07-24,09:44:41.000,205,10973011,13205,0,1690191880,13127.701001999994,72.99578502000077,53547.2871504 2023-07-24,09:44:42.000,205,10973061,13205,0,1690191881,13127.70773830999,72.96758850000333,53547.26618904 2023-07-24,09:44:43.000,205,10973038,13325,0,1690191882,13127.66732044999,72.99578502000077,53547.231253440004 2023-07-24,09:44:44.000,205,10973058,13205,0,1690191883,13127.660584139994,72.98873589000141,53547.21029208 2023-07-24,09:44:45.000,205,10972999,13285,0,1690191884,13127.73468355,73.00283415000013,53547.252214800006 2023-07-24,09:44:46.000,205,10973019,13245,0,1690191885,13127.674056759999,72.96053937000397,53547.301124640006 2023-07-24,09:44:47.000,205,10973045,13565,0,1690191886,13127.71447462,72.99578502000077,53547.23824056 2023-07-24,09:44:48.000,205,10973016,13405,0,1690191887,13127.741419859994,72.97463763000269,53547.30811176 2023-07-24,09:44:49.000,205,10973001,13405,0,1690191888,13127.761628789995,72.97463763000269,53547.26618904 2023-07-24,09:44:50.000,205,10972981,13325,0,1690191889,13127.761628789995,72.95349024000461,53547.252214800006 2023-07-24,09:44:51.000,205,10973051,13325,0,1690191890,13127.71447462,73.00988327999949,53547.27317616001 2023-07-24,09:44:52.000,205,10973013,13045,0,1690191891,13127.75489248,72.97463763000269,53547.21029208 2023-07-24,09:44:53.000,205,10973000,13125,0,1690191892,13127.72794723999,72.98873589000141,53547.2172792 2023-07-24,09:44:54.000,205,10973038,13125,0,1690191893,13127.74815616999,72.95349024000461,53547.21029208 2023-07-24,09:44:55.000,205,10973043,13245,0,1690191894,13127.84920081999,72.96053937000397,53547.301124640006 2023-07-24,09:44:56.000,205,10973054,13445,0,1690191895,13127.862673439995,72.98873589000141,53547.31509888 2023-07-24,09:44:57.000,205,10973000,13285,0,1690191896,13127.882882369995,72.98168676000205,53547.25920192 2023-07-24,09:44:58.000,205,10973062,13165,0,1690191897,13127.81551927,72.97463763000269,53547.25920192 2023-07-24,09:44:59.000,205,10973047,13285,0,1690191898,13127.79531034,72.99578502000077,53547.21029208 2023-07-24,09:45:00.000,205,10973003,13285,0,1690191899,13127.842464509995,73.00988327999949,53547.2871504 2023-07-24,09:45:01.000,205,10973030,13045,0,1690191900,13127.79531034,72.99578502000077,53547.27317616001 2023-07-24,09:45:02.000,205,10973059,13205,0,1690191901,13127.802046649995,73.03103067000484,53547.29413752001 2023-07-24,09:45:03.000,205,10973001,13125,0,1690191902,13127.8357282,73.05217806000292,53547.27317616001 2023-07-24,09:45:04.000,205,10973004,13365,0,1690191903,13127.87614606,73.03103067000484,53547.31509888 2023-07-24,09:45:05.000,205,10973009,13205,0,1690191904,13127.84920081999,73.0380798000042,53547.301124640006 2023-07-24,09:45:06.000,205,10973053,13205,0,1690191905,13127.87614606,73.12266936000378,53547.32208600001 2023-07-24,09:45:07.000,205,10973024,13445,0,1690191906,13127.80878295999,73.18611152999802,53547.252214800006 2023-07-24,09:45:08.000,205,10973056,13325,0,1690191907,13127.79531034,73.16496413999994,53547.2172792 2023-07-24,09:45:09.000,205,10973021,13605,0,1690191908,13127.842464509995,73.1720132699993,53547.32208600001 2023-07-24,09:45:10.000,205,10973032,13525,0,1690191909,13127.903091299995,73.18611152999802,53547.31509888 2023-07-24,09:45:11.000,205,10973005,13445,0,1690191910,13127.85593713,73.16496413999994,53547.3570216 2023-07-24,09:45:12.000,205,10972979,13205,0,1690191911,13127.8357282,73.21430805000273,53547.32208600001 2023-07-24,09:45:13.000,205,10973074,13285,0,1690191912,13127.822255579995,73.2354554400008,53547.32907312 2023-07-24,09:45:14.000,205,10973080,13245,0,1690191913,13127.82899188999,73.17906239999866,53547.34304736001 2023-07-24,09:45:15.000,205,10973016,13445,0,1690191914,13127.86940974999,73.22840631000145,53547.3570216 2023-07-24,09:45:16.000,205,10973000,13525,0,1690191915,13127.842464509995,73.21430805000273,53547.350034480005 2023-07-24,09:45:17.000,205,10972986,13285,0,1690191916,13127.802046649995,73.25660282999888,53547.29413752001 2023-07-24,09:45:18.000,205,10972971,13165,0,1690191917,13127.80878295999,73.26365195999824,53547.301124640006 2023-07-24,09:45:19.000,205,10973019,13005,0,1690191918,13127.8357282,73.20020979000401,53547.36400872 2023-07-24,09:45:20.000,205,10973052,13285,0,1690191919,13127.91656392,73.2354554400008,53547.36400872 2023-07-24,09:45:21.000,205,10973010,13245,0,1690191920,13127.93003653999,73.20725892000337,53547.38497008 2023-07-24,09:45:22.000,205,10973025,13285,0,1690191921,13127.88961867999,73.22840631000145,53547.301124640006 2023-07-24,09:45:23.000,205,10972999,13205,0,1690191922,13127.85593713,73.22135718000209,53547.280163280004 2023-07-24,09:45:24.000,205,10972980,13125,0,1690191923,13127.822255579995,73.17906239999866,53547.23824056 2023-07-24,09:45:25.000,205,10973006,13285,0,1690191924,13127.86940974999,73.16496413999994,53547.301124640006 2023-07-24,09:45:26.000,205,10973002,13165,0,1690191925,13127.903091299995,73.1367676200025,53547.301124640006 2023-07-24,09:45:27.000,205,10973037,12925,0,1690191926,13127.90982760999,73.16496413999994,53547.32907312 2023-07-24,09:45:28.000,205,10973023,13685,0,1690191927,13127.963718089995,73.15791501000058,53547.30811176 2023-07-24,09:45:29.000,205,10973012,13405,0,1690191928,13127.97045439999,73.11562023000442,53547.29413752001 2023-07-24,09:45:30.000,205,10972999,13285,0,1690191929,13127.97719071,73.12266936000378,53547.30811176 2023-07-24,09:45:31.000,205,10972994,13085,0,1690191930,13127.95698178,73.08037458000035,53547.33606024 2023-07-24,09:45:32.000,205,10973001,13085,0,1690191931,13127.93003653999,73.08037458000035,53547.31509888 2023-07-24,09:45:33.000,205,10973008,13445,0,1690191932,13127.91656392,73.15086588000122,53547.23824056 2023-07-24,09:45:34.000,205,10973033,13405,0,1690191933,13127.903091299995,73.10857109999779,53547.26618904 2023-07-24,09:45:35.000,205,10972994,13085,0,1690191934,13127.90982760999,73.15791501000058,53547.301124640006 2023-07-24,09:45:36.000,205,10973055,13005,0,1690191935,13127.99066332999,73.10152196999843,53547.37798296 2023-07-24,09:45:37.000,205,10973001,13125,0,1690191936,13127.97045439999,73.10857109999779,53547.41291856001 2023-07-24,09:45:38.000,205,10972992,13485,0,1690191937,13127.97045439999,73.08742370999971,53547.398944320004 2023-07-24,09:45:39.000,205,10973024,13245,0,1690191938,13127.91656392,73.11562023000442,53547.280163280004 2023-07-24,09:45:40.000,205,10973031,13285,0,1690191939,13127.90982760999,73.073325450001,53547.26618904 2023-07-24,09:45:41.000,205,10972995,13405,0,1690191940,13127.93677285,73.073325450001,53547.350034480005 2023-07-24,09:45:42.000,205,10972988,12965,0,1690191941,13127.93677285,73.06627632000163,53547.29413752001 2023-07-24,09:45:43.000,205,10973029,13285,0,1690191942,13127.943509159995,73.073325450001,53547.31509888 2023-07-24,09:45:44.000,205,10973041,13605,0,1690191943,13127.983927019995,73.0239815399982,53547.37798296 2023-07-24,09:45:45.000,205,10972982,12925,0,1690191944,13127.97719071,73.05922719000228,53547.31509888 2023-07-24,09:45:46.000,205,10973038,13005,0,1690191945,13127.963718089995,73.073325450001,53547.32208600001 2023-07-24,09:45:47.000,205,10972968,13365,0,1690191946,13127.91656392,73.04512893000356,53547.26618904 2023-07-24,09:45:48.000,205,10972999,13405,0,1690191947,13127.95024546999,73.10857109999779,53547.26618904 2023-07-24,09:45:49.000,205,10973026,13405,0,1690191948,13127.963718089995,73.04512893000356,53547.33606024 2023-07-24,09:45:50.000,205,10972999,13005,0,1690191949,13127.95698178,73.0239815399982,53547.33606024 2023-07-24,09:45:51.000,205,10973036,13285,0,1690191950,13128.03108118999,73.00988327999949,53547.419905680006 2023-07-24,09:45:52.000,205,10972980,13125,0,1690191951,13128.004135949996,72.97463763000269,53547.32907312 2023-07-24,09:45:53.000,205,10973046,13165,0,1690191952,13127.99066332999,72.98168676000205,53547.34304736001 2023-07-24,09:45:54.000,205,10973016,13485,0,1690191953,13128.01087225999,72.97463763000269,53547.34304736001 2023-07-24,09:45:55.000,205,10973033,13525,0,1690191954,13127.983927019995,72.95349024000461,53547.38497008 2023-07-24,09:45:56.000,205,10972998,13325,0,1690191955,13127.97045439999,72.93234284999926,53547.32907312 2023-07-24,09:45:57.000,205,10972985,13365,0,1690191956,13127.97719071,72.9252937199999,53547.32907312 2023-07-24,09:45:58.000,205,10973025,13405,0,1690191957,13127.95024546999,72.93939197999862,53547.27317616001 2023-07-24,09:45:59.000,205,10973003,13205,0,1690191958,13127.99066332999,72.8900480700031,53547.398944320004 2023-07-24,09:46:00.000,205,10972999,13565,0,1690191959,13127.97045439999,72.86185154999839,53547.350034480005 2023-07-24,09:46:01.000,205,10973030,13205,0,1690191960,13127.97045439999,72.87594981000439,53547.37099584001 2023-07-24,09:46:02.000,205,10972998,13085,0,1690191961,13127.97719071,72.8266059000016,53547.32907312 2023-07-24,09:46:03.000,205,10973007,13365,0,1690191962,13127.89635499,72.83365503000095,53547.26618904 2023-07-24,09:46:04.000,205,10972998,13285,0,1690191963,13127.882882369995,72.84070416000031,53547.21029208 2023-07-24,09:46:05.000,205,10973056,13125,0,1690191964,13127.89635499,72.7913602500048,53547.27317616001 2023-07-24,09:46:06.000,205,10973051,13285,0,1690191965,13127.90982760999,72.7913602500048,53547.301124640006 2023-07-24,09:46:07.000,205,10973033,13605,0,1690191966,13127.8357282,72.73496721000265,53547.26618904 2023-07-24,09:46:08.000,205,10973036,13245,0,1690191967,13127.882882369995,72.75611460000073,53547.2871504 2023-07-24,09:46:09.000,205,10972990,13165,0,1690191968,13127.90982760999,72.74906547000137,53547.31509888 2023-07-24,09:46:10.000,205,10973028,13125,0,1690191969,13127.802046649995,72.72086895000393,53547.31509888 2023-07-24,09:46:11.000,205,10973013,13325,0,1690191970,13127.75489248,72.68562329999986,53547.231253440004 2023-07-24,09:46:12.000,205,10973025,13285,0,1690191971,13127.73468355,72.66447591000178,53547.25920192 2023-07-24,09:46:13.000,205,10973002,13365,0,1690191972,13127.701001999994,72.6785741700005,53547.17535648001 2023-07-24,09:46:14.000,205,10973019,13365,0,1690191973,13127.674056759999,72.67152504000114,53547.19631784 2023-07-24,09:46:15.000,205,10972984,13205,0,1690191974,13127.761628789995,72.62923025999771,53547.2172792 2023-07-24,09:46:16.000,205,10973027,13245,0,1690191975,13127.741419859994,72.65037765000307,53547.24522768001 2023-07-24,09:46:17.000,205,10972997,13325,0,1690191976,13127.71447462,72.6433285200037,53547.25920192 2023-07-24,09:46:18.000,205,10972984,13365,0,1690191977,13127.66732044999,72.63627939000435,53547.07054968 2023-07-24,09:46:19.000,205,10973009,13405,0,1690191978,13127.653847829999,72.615131999999,53547.09151104 2023-07-24,09:46:20.000,205,10972991,13365,0,1690191979,13127.68752937999,72.60808286999963,53547.133433760006 2023-07-24,09:46:21.000,205,10973010,13165,0,1690191980,13127.741419859994,72.615131999999,53547.112472400004 2023-07-24,09:46:22.000,205,10972992,13525,0,1690191981,13127.62690258999,72.63627939000435,53547.063562560004 2023-07-24,09:46:23.000,205,10972996,13005,0,1690191982,13127.680793069994,72.63627939000435,53547.04958832 2023-07-24,09:46:24.000,205,10972995,13365,0,1690191983,13127.741419859994,72.60808286999963,53547.11945952 2023-07-24,09:46:25.000,205,10972999,13285,0,1690191984,13127.721210929994,72.615131999999,53547.084523920006 2023-07-24,09:46:26.000,205,10972984,13125,0,1690191985,13127.72794723999,72.62218112999835,53547.063562560004 2023-07-24,09:46:27.000,205,10973057,13245,0,1690191986,13127.674056759999,72.65037765000307,53547.00766560001 2023-07-24,09:46:28.000,205,10972992,13045,0,1690191987,13127.70773830999,72.65742678000242,53546.97971712 2023-07-24,09:46:29.000,205,10972991,13365,0,1690191988,13127.69426569,72.65037765000307,53547.07753680001 2023-07-24,09:46:30.000,205,10972959,13285,0,1690191989,13127.72794723999,72.69267242999922,53547.04958832 2023-07-24,09:46:31.000,205,10972986,13205,0,1690191990,13127.76836509999,72.69267242999922,53547.09151104 2023-07-24,09:46:32.000,205,10973044,13245,0,1690191991,13127.73468355,72.72086895000393,53547.00766560001 2023-07-24,09:46:33.000,205,10973001,13245,0,1690191992,13127.721210929994,72.71381982000457,53547.00766560001 2023-07-24,09:46:34.000,205,10973001,13205,0,1690191993,13127.74815616999,72.67152504000114,53547.084523920006 2023-07-24,09:46:35.000,205,10973021,13285,0,1690191994,13127.802046649995,72.69972155999858,53547.07753680001 2023-07-24,09:46:36.000,205,10973002,13165,0,1690191995,13127.74815616999,72.69972155999858,53547.063562560004 2023-07-24,09:46:37.000,205,10973004,13605,0,1690191996,13127.761628789995,72.69267242999922,53547.07753680001 2023-07-24,09:46:38.000,205,10973006,13365,0,1690191997,13127.75489248,72.67152504000114,53547.02862696 2023-07-24,09:46:39.000,205,10973025,13245,0,1690191998,13127.781837719995,72.6785741700005,53547.07753680001 2023-07-24,09:46:40.000,205,10973037,13325,0,1690191999,13127.8357282,72.66447591000178,53547.07054968 2023-07-24,09:46:41.000,205,10973010,13125,0,1690192000,13127.82899188999,72.65037765000307,53547.10548528001 2023-07-24,09:46:42.000,205,10972978,13285,0,1690192001,13127.822255579995,72.65037765000307,53547.02862696 2023-07-24,09:46:43.000,205,10972984,13325,0,1690192002,13127.82899188999,72.67152504000114,53546.97971712 2023-07-24,09:46:44.000,205,10972963,13285,0,1690192003,13127.79531034,72.67152504000114,53547.014652720005 2023-07-24,09:46:45.000,205,10973031,13285,0,1690192004,13127.8357282,72.65037765000307,53547.063562560004 2023-07-24,09:46:46.000,205,10973007,13045,0,1690192005,13127.86940974999,72.69972155999858,53547.07753680001 2023-07-24,09:46:47.000,205,10972983,13005,0,1690192006,13127.8357282,72.66447591000178,53547.07054968 2023-07-24,09:46:48.000,205,10973032,13005,0,1690192007,13127.87614606,72.615131999999,53547.09151104 2023-07-24,09:46:49.000,205,10973041,13245,0,1690192008,13127.882882369995,72.615131999999,53547.133433760006 2023-07-24,09:46:50.000,205,10973041,13205,0,1690192009,13127.87614606,72.57283722000284,53547.09849816 2023-07-24,09:46:51.000,205,10972980,13205,0,1690192010,13127.90982760999,72.62218112999835,53547.07753680001 2023-07-24,09:46:52.000,205,10973025,13245,0,1690192011,13127.89635499,72.65037765000307,53547.09849816 2023-07-24,09:46:53.000,205,10973023,13085,0,1690192012,13127.882882369995,72.59398461000092,53547.02862696 2023-07-24,09:46:54.000,205,10973016,13045,0,1690192013,13127.87614606,72.63627939000435,53547.07753680001 2023-07-24,09:46:55.000,205,10972997,13445,0,1690192014,13127.93677285,72.60808286999963,53547.15439512001 2023-07-24,09:46:56.000,205,10973061,13405,0,1690192015,13127.93003653999,72.63627939000435,53547.16138224 2023-07-24,09:46:57.000,205,10973011,13285,0,1690192016,13127.91656392,72.66447591000178,53547.14042088 2023-07-24,09:46:58.000,205,10973021,13365,0,1690192017,13127.87614606,72.71381982000457,53547.084523920006 2023-07-24,09:46:59.000,205,10972987,13165,0,1690192018,13127.88961867999,72.72086895000393,53547.063562560004 2023-07-24,09:47:00.000,205,10973010,13325,0,1690192019,13127.84920081999,72.71381982000457,53547.10548528001 2023-07-24,09:47:01.000,205,10973050,13325,0,1690192020,13127.86940974999,72.73496721000265,53547.063562560004 2023-07-24,09:47:02.000,205,10972988,13365,0,1690192021,13127.8357282,72.78431111999816,53547.0426012 2023-07-24,09:47:03.000,205,10973037,13205,0,1690192022,13127.862673439995,72.81955677000224,53547.03561408001 2023-07-24,09:47:04.000,205,10973008,13045,0,1690192023,13127.79531034,72.80545851000352,53547.02862696 2023-07-24,09:47:05.000,205,10973012,13285,0,1690192024,13127.85593713,72.85480241999903,53547.07753680001 2023-07-24,09:47:06.000,205,10973001,13085,0,1690192025,13127.84920081999,72.87594981000439,53547.14042088 2023-07-24,09:47:07.000,205,10973009,13285,0,1690192026,13127.882882369995,72.86890067999775,53547.03561408001 2023-07-24,09:47:08.000,205,10973033,13165,0,1690192027,13127.76836509999,72.8900480700031,53547.02862696 2023-07-24,09:47:09.000,205,10973023,13365,0,1690192028,13127.781837719995,72.89709720000246,53547.03561408001 2023-07-24,09:47:10.000,205,10973024,13005,0,1690192029,13127.8357282,72.90414633000182,53547.09151104 2023-07-24,09:47:11.000,205,10973017,13285,0,1690192030,13127.89635499,72.93939197999862,53547.18933072 2023-07-24,09:47:12.000,205,10973036,13165,0,1690192031,13127.93003653999,72.91824459000054,53547.20330496001 2023-07-24,09:47:13.000,205,10973015,13125,0,1690192032,13127.84920081999,72.96758850000333,53547.12644664001 2023-07-24,09:47:14.000,205,10972981,13125,0,1690192033,13127.81551927,72.97463763000269,53547.063562560004 2023-07-24,09:47:15.000,205,10973014,13445,0,1690192034,13127.87614606,72.98168676000205,53547.04958832 2023-07-24,09:47:16.000,205,10973014,13245,0,1690192035,13127.903091299995,72.98873589000141,53547.112472400004 2023-07-24,09:47:17.000,205,10972978,13245,0,1690192036,13127.93003653999,72.98873589000141,53547.18933072 2023-07-24,09:47:18.000,205,10973004,13325,0,1690192037,13127.91656392,73.01693240999884,53547.14042088 2023-07-24,09:47:19.000,205,10973018,13605,0,1690192038,13127.90982760999,72.98168676000205,53547.15439512001 2023-07-24,09:47:20.000,205,10973001,13245,0,1690192039,13127.95698178,72.98873589000141,53547.147408 2023-07-24,09:47:21.000,205,10973007,13085,0,1690192040,13127.983927019995,73.0380798000042,53547.16138224 2023-07-24,09:47:22.000,205,10972989,13445,0,1690192041,13128.01087225999,73.04512893000356,53547.12644664001 2023-07-24,09:47:23.000,205,10972985,13085,0,1690192042,13127.983927019995,73.01693240999884,53547.15439512001 2023-07-24,09:47:24.000,205,10973007,13205,0,1690192043,13127.983927019995,73.05922719000228,53547.11945952 2023-07-24,09:47:25.000,205,10973000,13525,0,1690192044,13128.064762739996,73.03103067000484,53547.147408 2023-07-24,09:47:26.000,205,10973003,13765,0,1690192045,13128.071499049991,73.08037458000035,53547.21029208 2023-07-24,09:47:27.000,205,10972962,13205,0,1690192046,13128.0378175,73.09447283999907,53547.17535648001 2023-07-24,09:47:28.000,205,10973028,13245,0,1690192047,13128.044553809996,73.10857109999779,53547.147408 2023-07-24,09:47:29.000,205,10973025,13165,0,1690192048,13128.07823536,73.15086588000122,53547.2172792 2023-07-24,09:47:30.000,205,10973063,12885,0,1690192049,13128.07823536,73.17906239999866,53547.18933072 2023-07-24,09:47:31.000,205,10973049,13645,0,1690192050,13128.111916909991,73.21430805000273,53547.17535648001 2023-07-24,09:47:32.000,205,10973069,13045,0,1690192051,13128.105180599996,73.22840631000145,53547.231253440004 2023-07-24,09:47:33.000,205,10973023,13245,0,1690192052,13128.05802643,73.22840631000145,53547.182343600005 2023-07-24,09:47:34.000,205,10973012,13325,0,1690192053,13128.01760857,73.27070109000488,53547.15439512001 2023-07-24,09:47:35.000,205,10973015,13405,0,1690192054,13128.105180599996,73.27070109000488,53547.231253440004 2023-07-24,09:47:36.000,205,10973034,12965,0,1690192055,13128.132125839991,73.29889761000231,53547.26618904 2023-07-24,09:47:37.000,205,10973024,13205,0,1690192056,13128.111916909991,73.33414325999911,53547.26618904 2023-07-24,09:47:38.000,205,10973024,13085,0,1690192057,13128.01760857,73.33414325999911,53547.21029208 2023-07-24,09:47:39.000,205,10973025,13285,0,1690192058,13128.11865322,73.36233978000382,53547.25920192 2023-07-24,09:47:40.000,205,10973029,13485,0,1690192059,13128.145598459996,73.36938891000318,53547.23824056 2023-07-24,09:47:41.000,205,10973072,13325,0,1690192060,13128.159071080001,73.39758543000062,53547.24522768001 2023-07-24,09:47:42.000,205,10973029,13165,0,1690192061,13128.084971669996,73.44692934000341,53547.182343600005 2023-07-24,09:47:43.000,205,10973043,12925,0,1690192062,13128.125389529996,73.43283108000469,53547.27317616001 2023-07-24,09:47:44.000,205,10973001,13325,0,1690192063,13128.212961559992,73.46102760000213,53547.32907312 2023-07-24,09:47:45.000,205,10973028,13365,0,1690192064,13128.199488940001,73.46807673000148,53547.301124640006 2023-07-24,09:47:46.000,205,10972979,13085,0,1690192065,13128.226434179996,73.50332237999828,53547.31509888 2023-07-24,09:47:47.000,205,10973027,13285,0,1690192066,13128.226434179996,73.49627324999892,53547.252214800006 2023-07-24,09:47:48.000,205,10972999,13165,0,1690192067,13128.165807389996,73.49627324999892,53547.252214800006 2023-07-24,09:47:49.000,205,10972974,13245,0,1690192068,13128.206225249996,73.51742064000427,53547.280163280004 2023-07-24,09:47:50.000,205,10973013,12925,0,1690192069,13128.273588349992,73.531518900003,53547.32208600001 2023-07-24,09:47:51.000,205,10973038,13085,0,1690192070,13128.287060969997,73.55971542000043,53547.32907312 2023-07-24,09:47:52.000,205,10973016,13285,0,1690192071,13128.287060969997,73.54561716000171,53547.32208600001 2023-07-24,09:47:53.000,205,10972986,13045,0,1690192072,13128.314006209992,73.57381367999915,53547.27317616001 2023-07-24,09:47:54.000,205,10973016,12925,0,1690192073,13128.340951450002,73.5949610700045,53547.301124640006 2023-07-24,09:47:55.000,205,10972995,12965,0,1690192074,13128.340951450002,73.60905933000322,53547.2871504 2023-07-24,09:47:56.000,205,10973023,12925,0,1690192075,13128.327478829997,73.65840323999873,53547.32907312 2023-07-24,09:47:57.000,205,10973027,13245,0,1690192076,13128.347687759997,73.64430498000002,53547.30811176 2023-07-24,09:47:58.000,205,10972996,13125,0,1690192077,13128.307269899997,73.6302067200013,53547.350034480005 2023-07-24,09:47:59.000,205,10973047,13205,0,1690192078,13128.381369310002,73.65840323999873,53547.419905680006 2023-07-24,09:48:00.000,205,10973005,13445,0,1690192079,13128.441996100002,73.70774715000152,53547.419905680006 2023-07-24,09:48:01.000,205,10972953,13285,0,1690192080,13128.448732409997,73.66545236999809,53547.43387992 2023-07-24,09:48:02.000,205,10972975,13325,0,1690192081,13128.435259789992,73.6936488900028,53547.38497008 2023-07-24,09:48:03.000,205,10972986,13765,0,1690192082,13128.421787170002,73.66545236999809,53547.39195720001 2023-07-24,09:48:04.000,205,10973038,13125,0,1690192083,13128.408314549997,73.67250150000473,53547.3570216 2023-07-24,09:48:05.000,205,10973005,13005,0,1690192084,13128.462205030002,73.65840323999873,53547.40593144 2023-07-24,09:48:06.000,205,10973027,13325,0,1690192085,13128.475677649993,73.66545236999809,53547.419905680006 2023-07-24,09:48:07.000,205,10973009,13245,0,1690192086,13128.475677649993,73.71479628000088,53547.41291856001 2023-07-24,09:48:08.000,205,10973034,13325,0,1690192087,13128.536304439993,73.70774715000152,53547.398944320004 2023-07-24,09:48:09.000,205,10973014,13325,0,1690192088,13128.569985989998,73.70774715000152,53547.419905680006 2023-07-24,09:48:10.000,205,10973013,13045,0,1690192089,13128.549777059998,73.65840323999873,53547.45484128 2023-07-24,09:48:11.000,205,10973037,13285,0,1690192090,13128.576722299993,73.70774715000152,53547.45484128 2023-07-24,09:48:12.000,205,10973040,13325,0,1690192091,13128.590194919998,73.71479628000088,53547.45484128 2023-07-24,09:48:13.000,205,10973005,13045,0,1690192092,13128.583458609988,73.6936488900028,53547.43387992 2023-07-24,09:48:14.000,205,10973029,13365,0,1690192093,13128.576722299993,73.74299279999832,53547.47580264 2023-07-24,09:48:15.000,205,10973024,13205,0,1690192094,13128.650821709998,73.72184541000024,53547.47580264 2023-07-24,09:48:16.000,205,10973031,13165,0,1690192095,13128.671030639998,73.72184541000024,53547.46182840001 2023-07-24,09:48:17.000,205,10972986,13365,0,1690192096,13128.664294329988,73.74299279999832,53547.51073824001 2023-07-24,09:48:18.000,205,10972981,13405,0,1690192097,13128.644085399988,73.78528758000175,53547.50375112 2023-07-24,09:48:19.000,205,10972993,13285,0,1690192098,13128.664294329988,73.78528758000175,53547.496764 2023-07-24,09:48:20.000,205,10973015,13245,0,1690192099,13128.691239569998,73.77823845000239,53547.566635200004 2023-07-24,09:48:21.000,205,10972985,13325,0,1690192100,13128.724921119989,73.75709106000431,53547.517725360005 2023-07-24,09:48:22.000,205,10973033,13005,0,1690192101,13128.691239569998,73.80643496999983,53547.47580264 2023-07-24,09:48:23.000,205,10973058,13245,0,1690192102,13128.724921119989,73.79938584000047,53547.50375112 2023-07-24,09:48:24.000,205,10973019,13245,0,1690192103,13128.738393739994,73.76414019000367,53547.55964808001 2023-07-24,09:48:25.000,205,10973024,13085,0,1690192104,13128.738393739994,73.76414019000367,53547.53868672001 2023-07-24,09:48:26.000,205,10973022,13245,0,1690192105,13128.738393739994,73.79938584000047,53547.587596560006 2023-07-24,09:48:27.000,205,10973014,13445,0,1690192106,13128.697975879993,73.86987714000134,53547.57362232 2023-07-24,09:48:28.000,205,10973031,13245,0,1690192107,13128.691239569998,73.85577888000262,53547.54567384 2023-07-24,09:48:29.000,205,10972998,13205,0,1690192108,13128.738393739994,73.82053322999855,53547.58060944001 2023-07-24,09:48:30.000,205,10973023,13085,0,1690192109,13128.718184809994,73.86282801000198,53547.59458368 2023-07-24,09:48:31.000,205,10973017,13125,0,1690192110,13128.724921119989,73.8769262700007,53547.6015708 2023-07-24,09:48:32.000,205,10973018,13285,0,1690192111,13128.765338979989,73.86987714000134,53547.62253216 2023-07-24,09:48:33.000,205,10972985,13405,0,1690192112,13128.758602669994,73.86987714000134,53547.62253216 2023-07-24,09:48:34.000,205,10972995,13245,0,1690192113,13128.738393739994,73.90512278999813,53547.6015708 2023-07-24,09:48:35.000,205,10973031,13085,0,1690192114,13128.772075289999,73.89807365999877,53547.62253216 2023-07-24,09:48:36.000,205,10973028,13445,0,1690192115,13128.724921119989,73.93331931000284,53547.6015708 2023-07-24,09:48:37.000,205,10972953,13285,0,1690192116,13128.691239569998,73.92627018000348,53547.55266096 2023-07-24,09:48:38.000,205,10973045,13285,0,1690192117,13128.704712189989,73.94741757000156,53547.587596560006 2023-07-24,09:48:39.000,205,10972999,13005,0,1690192118,13128.718184809994,73.92627018000348,53547.587596560006 2023-07-24,09:48:40.000,205,10973020,13325,0,1690192119,13128.772075289999,73.98266321999836,53547.636506400006 2023-07-24,09:48:41.000,205,10973031,13205,0,1690192120,13128.785547909989,73.94741757000156,53547.65048064 2023-07-24,09:48:42.000,205,10972975,13245,0,1690192121,13128.778811599994,73.98266321999836,53547.62951928001 2023-07-24,09:48:43.000,205,10973019,13165,0,1690192122,13128.711448499998,73.95446670000092,53547.52471248 2023-07-24,09:48:44.000,205,10973054,13285,0,1690192123,13128.718184809994,73.99676148000435,53547.55964808001 2023-07-24,09:48:45.000,205,10973029,13285,0,1690192124,13128.711448499998,73.93331931000284,53547.62253216 2023-07-24,09:48:46.000,205,10972994,13405,0,1690192125,13128.785547909989,73.98971234999772,53547.587596560006 2023-07-24,09:48:47.000,205,10973027,13245,0,1690192126,13128.731657429998,73.92627018000348,53547.59458368 2023-07-24,09:48:48.000,205,10973031,13365,0,1690192127,13128.738393739994,73.96151583000028,53547.566635200004 2023-07-24,09:48:49.000,205,10973008,13125,0,1690192128,13128.778811599994,73.93331931000284,53547.64349352 2023-07-24,09:48:50.000,205,10973006,13125,0,1690192129,13128.772075289999,73.98266321999836,53547.60855792001 2023-07-24,09:48:51.000,205,10973044,13245,0,1690192130,13128.832702079999,73.94741757000156,53547.64349352 2023-07-24,09:48:52.000,205,10972999,13125,0,1690192131,13128.778811599994,73.98266321999836,53547.55266096 2023-07-24,09:48:53.000,205,10972973,13445,0,1690192132,13128.738393739994,73.975614089999,53547.54567384 2023-07-24,09:48:54.000,205,10972967,13245,0,1690192133,13128.738393739994,73.975614089999,53547.58060944001 2023-07-24,09:48:55.000,205,10972996,13325,0,1690192134,13128.839438389994,73.9403684400022,53547.615545040004 2023-07-24,09:48:56.000,205,10973054,13405,0,1690192135,13128.839438389994,73.96151583000028,53547.65746776001 2023-07-24,09:48:57.000,205,10973052,13205,0,1690192136,13128.873119939999,73.96151583000028,53547.671442 2023-07-24,09:48:58.000,205,10973041,13245,0,1690192137,13128.873119939999,73.95446670000092,53547.64349352 2023-07-24,09:48:59.000,205,10973013,12925,0,1690192138,13128.852911009999,73.975614089999,53547.636506400006 2023-07-24,09:49:00.000,205,10973019,13245,0,1690192139,13128.86638362999,73.99676148000435,53547.65048064 2023-07-24,09:49:01.000,205,10972996,13325,0,1690192140,13128.920274109994,73.96151583000028,53547.67842912001 2023-07-24,09:49:02.000,205,10973011,13365,0,1690192141,13128.920274109994,73.98266321999836,53547.62951928001 2023-07-24,09:49:03.000,205,10973032,13645,0,1690192142,13128.94721934999,73.9403684400022,53547.66445488 2023-07-24,09:49:04.000,205,10973050,13405,0,1690192143,13129.001109829995,73.975614089999,53547.71336472 2023-07-24,09:49:05.000,205,10972959,13245,0,1690192144,13129.021318759995,73.93331931000284,53547.72035184 2023-07-24,09:49:06.000,205,10972976,13285,0,1690192145,13128.98763720999,73.975614089999,53547.755287440006 2023-07-24,09:49:07.000,205,10973019,13205,0,1690192146,13128.97416459,73.98266321999836,53547.59458368 2023-07-24,09:49:08.000,205,10972988,13165,0,1690192147,13128.98763720999,73.975614089999,53547.67842912001 2023-07-24,09:49:09.000,205,10973003,13365,0,1690192148,13129.021318759995,73.96856495999964,53547.70637760001 2023-07-24,09:49:10.000,205,10973000,13085,0,1690192149,13129.021318759995,73.98266321999836,53547.72733896001 2023-07-24,09:49:11.000,205,10973017,13085,0,1690192150,13129.08868185999,73.99676148000435,53547.74830032001 2023-07-24,09:49:12.000,205,10973008,13125,0,1690192151,13129.14930864999,74.06725277999794,53547.76227456 2023-07-24,09:49:13.000,205,10972997,12965,0,1690192152,13129.081945549995,74.03200713000115,53547.72035184 2023-07-24,09:49:14.000,205,10973028,13165,0,1690192153,13129.03479138,74.04610538999987,53547.77624880001 2023-07-24,09:49:15.000,205,10973025,13525,0,1690192154,13129.01458245,73.99676148000435,53547.77624880001 2023-07-24,09:49:16.000,205,10973019,13085,0,1690192155,13129.001109829995,74.02495800000179,53547.755287440006 2023-07-24,09:49:17.000,205,10973015,13125,0,1690192156,13128.980900899995,74.01085974000307,53547.70637760001 2023-07-24,09:49:18.000,205,10973019,13205,0,1690192157,13128.97416459,74.0390562600005,53547.69240336 2023-07-24,09:49:19.000,205,10973043,13205,0,1690192158,13129.06847292999,73.975614089999,53547.783235920004 2023-07-24,09:49:20.000,205,10973002,12925,0,1690192159,13129.06847292999,73.96151583000028,53547.76926168 2023-07-24,09:49:21.000,205,10973020,13325,0,1690192160,13129.021318759995,73.98971234999772,53547.74830032001 2023-07-24,09:49:22.000,205,10973002,13125,0,1690192161,13129.001109829995,74.03200713000115,53547.81817152 2023-07-24,09:49:23.000,205,10973001,13445,0,1690192162,13128.97416459,74.03200713000115,53547.7413132 2023-07-24,09:49:24.000,205,10972998,13005,0,1690192163,13128.99437352,74.04610538999987,53547.72035184 2023-07-24,09:49:25.000,205,10973012,13285,0,1690192164,13128.96742827999,74.00381061000371,53547.734326080004 2023-07-24,09:49:26.000,205,10973036,13205,0,1690192165,13128.960691969995,74.02495800000179,53547.74830032001 2023-07-24,09:49:27.000,205,10973002,13165,0,1690192166,13128.9135378,74.02495800000179,53547.783235920004 2023-07-24,09:49:28.000,205,10972993,13405,0,1690192167,13128.92701041999,74.02495800000179,53547.81817152 2023-07-24,09:49:29.000,205,10973017,13485,0,1690192168,13128.920274109994,73.98971234999772,53547.79022304 2023-07-24,09:49:30.000,205,10973054,13045,0,1690192169,13128.96742827999,74.01790887000243,53547.81817152 2023-07-24,09:49:31.000,205,10972988,13085,0,1690192170,13128.960691969995,73.99676148000435,53547.79022304 2023-07-24,09:49:32.000,205,10972973,13125,0,1690192171,13128.90680148999,74.01085974000307,53547.76227456 2023-07-24,09:49:33.000,205,10973033,13325,0,1690192172,13128.88659255999,74.01790887000243,53547.72035184 2023-07-24,09:49:34.000,205,10973011,13405,0,1690192173,13128.82596576999,74.06725277999794,53547.685416240005 2023-07-24,09:49:35.000,205,10973025,13245,0,1690192174,13128.90680148999,73.99676148000435,53547.72035184 2023-07-24,09:49:36.000,205,10972982,13005,0,1690192175,13128.879856249994,74.01790887000243,53547.755287440006 2023-07-24,09:49:37.000,205,10973009,13245,0,1690192176,13128.879856249994,74.02495800000179,53547.84612000001 2023-07-24,09:49:38.000,205,10972984,13405,0,1690192177,13128.832702079999,74.01085974000307,53547.671442 2023-07-24,09:49:39.000,205,10973030,13325,0,1690192178,13128.82596576999,74.01790887000243,53547.71336472 2023-07-24,09:49:40.000,205,10973028,13085,0,1690192179,13128.832702079999,74.02495800000179,53547.77624880001 2023-07-24,09:49:41.000,205,10973012,13405,0,1690192180,13128.832702079999,74.05315451999923,53547.734326080004 2023-07-24,09:49:42.000,205,10972965,13085,0,1690192181,13128.772075289999,74.06020364999858,53547.69939048 2023-07-24,09:49:43.000,205,10973000,13125,0,1690192182,13128.799020529994,74.07430191000458,53547.671442 2023-07-24,09:49:44.000,205,10972955,13045,0,1690192183,13128.812493149999,74.0390562600005,53547.72733896001 2023-07-24,09:49:45.000,205,10973004,13045,0,1690192184,13128.785547909989,74.05315451999923,53547.7413132 2023-07-24,09:49:46.000,205,10973034,13165,0,1690192185,13128.792284219999,74.07430191000458,53547.7413132 2023-07-24,09:49:47.000,205,10973016,13245,0,1690192186,13128.731657429998,74.03200713000115,53547.60855792001 2023-07-24,09:49:48.000,205,10972967,13125,0,1690192187,13128.758602669994,74.05315451999923,53547.65048064 2023-07-24,09:49:49.000,205,10973005,13365,0,1690192188,13128.819229459994,74.0390562600005,53547.66445488 2023-07-24,09:49:50.000,205,10972960,13165,0,1690192189,13128.778811599994,74.05315451999923,53547.65746776001 2023-07-24,09:49:51.000,205,10973004,13325,0,1690192190,13128.852911009999,74.01790887000243,53547.72733896001 2023-07-24,09:49:52.000,205,10973017,13405,0,1690192191,13128.819229459994,74.02495800000179,53547.755287440006 2023-07-24,09:49:53.000,205,10973049,13245,0,1690192192,13128.799020529994,73.99676148000435,53547.67842912001 2023-07-24,09:49:54.000,205,10973050,13285,0,1690192193,13128.792284219999,74.02495800000179,53547.70637760001 2023-07-24,09:49:55.000,205,10973003,12965,0,1690192194,13128.778811599994,73.99676148000435,53547.72733896001 2023-07-24,09:49:56.000,205,10973021,13565,0,1690192195,13128.778811599994,74.00381061000371,53547.74830032001 2023-07-24,09:49:57.000,205,10973013,13165,0,1690192196,13128.785547909989,74.02495800000179,53547.60855792001 2023-07-24,09:49:58.000,205,10973054,13165,0,1690192197,13128.751866359999,74.02495800000179,53547.66445488 2023-07-24,09:49:59.000,205,10973020,13285,0,1690192198,13128.805756839989,74.00381061000371,53547.685416240005 2023-07-24,09:50:00.000,205,10973055,13285,0,1690192199,13128.84617469999,74.02495800000179,53547.72035184 2023-07-24,09:50:01.000,205,10973017,13205,0,1690192200,13128.832702079999,73.99676148000435,53547.685416240005 2023-07-24,09:50:02.000,205,10973030,13285,0,1690192201,13128.839438389994,74.01085974000307,53547.65746776001 2023-07-24,09:50:03.000,205,10972994,13125,0,1690192202,13128.758602669994,73.98266321999836,53547.566635200004 2023-07-24,09:50:04.000,205,10972973,13085,0,1690192203,13128.745130049989,74.02495800000179,53547.587596560006 2023-07-24,09:50:05.000,205,10973039,13405,0,1690192204,13128.86638362999,74.0390562600005,53547.6015708 2023-07-24,09:50:06.000,205,10972979,12965,0,1690192205,13128.778811599994,73.96151583000028,53547.65048064 2023-07-24,09:50:07.000,205,10973047,13325,0,1690192206,13128.799020529994,73.975614089999,53547.587596560006 2023-07-24,09:50:08.000,205,10973046,13045,0,1690192207,13128.772075289999,73.98266321999836,53547.59458368 2023-07-24,09:50:09.000,205,10972970,13285,0,1690192208,13128.778811599994,73.99676148000435,53547.636506400006 2023-07-24,09:50:10.000,205,10973020,13525,0,1690192209,13128.778811599994,73.96151583000028,53547.69939048 2023-07-24,09:50:11.000,205,10973018,13285,0,1690192210,13128.758602669994,73.94741757000156,53547.62951928001 2023-07-24,09:50:12.000,205,10973040,13645,0,1690192211,13128.785547909989,73.93331931000284,53547.6015708 2023-07-24,09:50:13.000,205,10973049,13325,0,1690192212,13128.772075289999,73.98266321999836,53547.57362232 2023-07-24,09:50:14.000,205,10973051,13525,0,1690192213,13128.724921119989,73.95446670000092,53547.60855792001 2023-07-24,09:50:15.000,205,10973023,13125,0,1690192214,13128.792284219999,73.91217192000477,53547.66445488 2023-07-24,09:50:16.000,205,10973020,13285,0,1690192215,13128.819229459994,73.91922105000413,53547.70637760001 2023-07-24,09:50:17.000,205,10973010,13285,0,1690192216,13128.819229459994,73.89102452999941,53547.67842912001 2023-07-24,09:50:18.000,205,10973061,13485,0,1690192217,13128.758602669994,73.86987714000134,53547.636506400006 2023-07-24,09:50:19.000,205,10973021,13325,0,1690192218,13128.751866359999,73.90512278999813,53547.57362232 2023-07-24,09:50:20.000,205,10973007,13485,0,1690192219,13128.792284219999,73.91922105000413,53547.636506400006 2023-07-24,09:50:21.000,205,10973019,13325,0,1690192220,13128.812493149999,73.93331931000284,53547.59458368 2023-07-24,09:50:22.000,205,10972994,13405,0,1690192221,13128.738393739994,73.89807365999877,53547.55266096 2023-07-24,09:50:23.000,205,10973013,13245,0,1690192222,13128.772075289999,73.92627018000348,53547.60855792001 2023-07-24,09:50:24.000,205,10973037,13085,0,1690192223,13128.812493149999,73.89102452999941,53547.62253216 2023-07-24,09:50:25.000,205,10972995,13245,0,1690192224,13128.819229459994,73.91217192000477,53547.62951928001 2023-07-24,09:50:26.000,205,10973046,13085,0,1690192225,13128.758602669994,73.89102452999941,53547.53868672001 2023-07-24,09:50:27.000,205,10973026,13125,0,1690192226,13128.684503259989,73.92627018000348,53547.50375112 2023-07-24,09:50:28.000,205,10973069,13245,0,1690192227,13128.711448499998,73.91217192000477,53547.47580264 2023-07-24,09:50:29.000,205,10973000,13205,0,1690192228,13128.697975879993,73.94741757000156,53547.496764 2023-07-24,09:50:30.000,205,10973018,13245,0,1690192229,13128.718184809994,73.93331931000284,53547.48278976 2023-07-24,09:50:31.000,205,10973009,13165,0,1690192230,13128.785547909989,73.9403684400022,53547.59458368 2023-07-24,09:50:32.000,205,10972989,13525,0,1690192231,13128.745130049989,73.91217192000477,53547.566635200004 2023-07-24,09:50:33.000,205,10972983,13285,0,1690192232,13128.718184809994,73.91922105000413,53547.50375112 2023-07-24,09:50:34.000,205,10973036,12925,0,1690192233,13128.724921119989,73.89807365999877,53547.54567384 2023-07-24,09:50:35.000,205,10973060,13285,0,1690192234,13128.691239569998,73.91922105000413,53547.50375112 2023-07-24,09:50:36.000,205,10973021,13325,0,1690192235,13128.711448499998,73.90512278999813,53547.496764 2023-07-24,09:50:37.000,205,10973007,13245,0,1690192236,13128.650821709998,73.93331931000284,53547.447854160004 2023-07-24,09:50:38.000,205,10973008,13445,0,1690192237,13128.644085399988,73.94741757000156,53547.50375112 2023-07-24,09:50:39.000,205,10972978,13285,0,1690192238,13128.644085399988,73.9403684400022,53547.496764 2023-07-24,09:50:40.000,205,10972993,13085,0,1690192239,13128.684503259989,73.9403684400022,53547.52471248 2023-07-24,09:50:41.000,205,10973017,13045,0,1690192240,13128.691239569998,73.96151583000028,53547.496764 2023-07-24,09:50:42.000,205,10972998,13405,0,1690192241,13128.650821709998,73.89807365999877,53547.46182840001 2023-07-24,09:50:43.000,205,10972999,13325,0,1690192242,13128.596931229993,73.92627018000348,53547.31509888 2023-07-24,09:50:44.000,205,10972982,13245,0,1690192243,13128.603667539988,73.95446670000092,53547.3570216 2023-07-24,09:50:45.000,205,10972984,13045,0,1690192244,13128.637349089993,73.93331931000284,53547.419905680006 2023-07-24,09:50:46.000,205,10972999,13125,0,1690192245,13128.650821709998,73.89807365999877,53547.41291856001 2023-07-24,09:50:47.000,205,10973030,13165,0,1690192246,13128.623876469988,73.91217192000477,53547.37798296 2023-07-24,09:50:48.000,205,10973013,13205,0,1690192247,13128.630612779998,73.90512278999813,53547.43387992 2023-07-24,09:50:49.000,205,10972992,13365,0,1690192248,13128.650821709998,73.89807365999877,53547.43387992 2023-07-24,09:50:50.000,205,10973016,13365,0,1690192249,13128.637349089993,73.90512278999813,53547.40593144 2023-07-24,09:50:51.000,205,10972992,13085,0,1690192250,13128.623876469988,73.91922105000413,53547.44086704001 2023-07-24,09:50:52.000,205,10972979,13245,0,1690192251,13128.623876469988,73.8769262700007,53547.38497008 2023-07-24,09:50:53.000,205,10972989,13085,0,1690192252,13128.543040750003,73.90512278999813,53547.39195720001 2023-07-24,09:50:54.000,205,10972997,13405,0,1690192253,13128.623876469988,73.89807365999877,53547.36400872 2023-07-24,09:50:55.000,205,10973013,13245,0,1690192254,13128.650821709998,73.89807365999877,53547.398944320004 2023-07-24,09:50:56.000,205,10973008,13285,0,1690192255,13128.697975879993,73.86282801000198,53547.45484128 2023-07-24,09:50:57.000,205,10973044,13245,0,1690192256,13128.671030639998,73.89102452999941,53547.44086704001 2023-07-24,09:50:58.000,205,10973004,13085,0,1690192257,13128.583458609988,73.85577888000262,53547.34304736001 2023-07-24,09:50:59.000,205,10972983,13165,0,1690192258,13128.583458609988,73.81348409999919,53547.37798296 2023-07-24,09:51:00.000,205,10972974,13285,0,1690192259,13128.596931229993,73.79233671000111,53547.36400872 2023-07-24,09:51:01.000,205,10973032,13405,0,1690192260,13128.637349089993,73.82053322999855,53547.40593144 2023-07-24,09:51:02.000,205,10973044,13245,0,1690192261,13128.623876469988,73.81348409999919,53547.350034480005 2023-07-24,09:51:03.000,205,10973033,13245,0,1690192262,13128.644085399988,73.82053322999855,53547.350034480005 2023-07-24,09:51:04.000,205,10973061,13205,0,1690192263,13128.684503259989,73.78528758000175,53547.44086704001 2023-07-24,09:51:05.000,205,10973017,13125,0,1690192264,13128.711448499998,73.80643496999983,53547.419905680006 2023-07-24,09:51:06.000,205,10973034,13125,0,1690192265,13128.691239569998,73.75709106000431,53547.44086704001 2023-07-24,09:51:07.000,205,10972963,13245,0,1690192266,13128.644085399988,73.75709106000431,53547.37099584001 2023-07-24,09:51:08.000,205,10973017,13245,0,1690192267,13128.630612779998,73.79233671000111,53547.32907312 2023-07-24,09:51:09.000,205,10972981,13125,0,1690192268,13128.630612779998,73.77118932000303,53547.30811176 2023-07-24,09:51:10.000,205,10972998,13365,0,1690192269,13128.657558019993,73.81348409999919,53547.37099584001 2023-07-24,09:51:11.000,205,10972993,13365,0,1690192270,13128.697975879993,73.77823845000239,53547.40593144 2023-07-24,09:51:12.000,205,10973004,13245,0,1690192271,13128.677766949993,73.76414019000367,53547.37798296 2023-07-24,09:51:13.000,205,10972986,13285,0,1690192272,13128.610403849998,73.74299279999832,53547.301124640006 2023-07-24,09:51:14.000,205,10973015,13285,0,1690192273,13128.657558019993,73.74299279999832,53547.37099584001 2023-07-24,09:51:15.000,205,10972969,13285,0,1690192274,13128.630612779998,73.79233671000111,53547.33606024 2023-07-24,09:51:16.000,205,10973082,13325,0,1690192275,13128.617140159993,73.77118932000303,53547.3570216 2023-07-24,09:51:17.000,205,10972989,13365,0,1690192276,13128.596931229993,73.75004192999768,53547.31509888 2023-07-24,09:51:18.000,205,10973025,13285,0,1690192277,13128.590194919998,73.76414019000367,53547.29413752001 2023-07-24,09:51:19.000,205,10972980,13405,0,1690192278,13128.657558019993,73.73594366999896,53547.40593144 2023-07-24,09:51:20.000,205,10973040,13325,0,1690192279,13128.623876469988,73.70774715000152,53547.43387992 2023-07-24,09:51:21.000,205,10972982,13165,0,1690192280,13128.617140159993,73.71479628000088,53547.37099584001 2023-07-24,09:51:22.000,205,10973057,13325,0,1690192281,13128.617140159993,73.72184541000024,53547.32208600001 2023-07-24,09:51:23.000,205,10973006,13285,0,1690192282,13128.495886579993,73.72184541000024,53547.23824056 2023-07-24,09:51:24.000,205,10973049,13245,0,1690192283,13128.543040750003,73.72184541000024,53547.280163280004 2023-07-24,09:51:25.000,205,10973040,13125,0,1690192284,13128.549777059998,73.70069802000216,53547.280163280004 2023-07-24,09:51:26.000,205,10973010,13485,0,1690192285,13128.549777059998,73.6936488900028,53547.301124640006 2023-07-24,09:51:27.000,205,10972981,13125,0,1690192286,13128.529568129998,73.70069802000216,53547.29413752001 2023-07-24,09:51:28.000,205,10972953,13365,0,1690192287,13128.522831820002,73.67955063000409,53547.301124640006 2023-07-24,09:51:29.000,205,10972986,13325,0,1690192288,13128.556513369993,73.66545236999809,53547.32907312 2023-07-24,09:51:30.000,205,10973040,13205,0,1690192289,13128.529568129998,73.70069802000216,53547.34304736001 2023-07-24,09:51:31.000,205,10973004,13085,0,1690192290,13128.482413960002,73.64430498000002,53547.29413752001 2023-07-24,09:51:32.000,205,10973015,13125,0,1690192291,13128.502622890002,73.67955063000409,53547.32208600001 2023-07-24,09:51:33.000,205,10972996,13325,0,1690192292,13128.455468719992,73.65135410999937,53547.26618904 2023-07-24,09:51:34.000,205,10972992,13125,0,1690192293,13128.468941339997,73.68659976000345,53547.32208600001 2023-07-24,09:51:35.000,205,10972961,13405,0,1690192294,13128.462205030002,73.66545236999809,53547.32208600001 2023-07-24,09:51:36.000,205,10972997,13125,0,1690192295,13128.482413960002,73.64430498000002,53547.31509888 2023-07-24,09:51:37.000,205,10972993,13085,0,1690192296,13128.455468719992,73.65840323999873,53547.3570216 2023-07-24,09:51:38.000,205,10972987,13125,0,1690192297,13128.435259789992,73.67250150000473,53547.2871504 2023-07-24,09:51:39.000,205,10973026,13245,0,1690192298,13128.394841929992,73.67955063000409,53547.280163280004 2023-07-24,09:51:40.000,205,10972993,13205,0,1690192299,13128.428523479997,73.68659976000345,53547.24522768001 2023-07-24,09:51:41.000,205,10972981,13045,0,1690192300,13128.428523479997,73.72184541000024,53547.29413752001 2023-07-24,09:51:42.000,205,10973010,12925,0,1690192301,13128.334215139992,73.7288945399996,53547.280163280004 2023-07-24,09:51:43.000,205,10973002,13365,0,1690192302,13128.361160380002,73.78528758000175,53547.252214800006 2023-07-24,09:51:44.000,205,10972999,12805,0,1690192303,13128.421787170002,73.72184541000024,53547.32208600001 2023-07-24,09:51:45.000,205,10973001,13405,0,1690192304,13128.361160380002,73.77118932000303,53547.36400872 2023-07-24,09:51:46.000,205,10972983,13285,0,1690192305,13128.340951450002,73.73594366999896,53547.30811176 2023-07-24,09:51:47.000,205,10973033,13245,0,1690192306,13128.300533590002,73.72184541000024,53547.2871504 2023-07-24,09:51:48.000,205,10972965,13165,0,1690192307,13128.253379419992,73.71479628000088,53547.2871504 2023-07-24,09:51:49.000,205,10972973,13245,0,1690192308,13128.320742520002,73.67250150000473,53547.280163280004 2023-07-24,09:51:50.000,205,10973002,13085,0,1690192309,13128.327478829997,73.70069802000216,53547.280163280004 2023-07-24,09:51:51.000,205,10973039,13285,0,1690192310,13128.354424069992,73.70069802000216,53547.34304736001 2023-07-24,09:51:52.000,205,10972969,13605,0,1690192311,13128.361160380002,73.6936488900028,53547.29413752001 2023-07-24,09:51:53.000,205,10973035,13285,0,1690192312,13128.320742520002,73.6936488900028,53547.23824056 2023-07-24,09:51:54.000,205,10972963,13405,0,1690192313,13128.347687759997,73.68659976000345,53547.27317616001 2023-07-24,09:51:55.000,205,10973036,13405,0,1690192314,13128.334215139992,73.65135410999937,53547.17535648001 2023-07-24,09:51:56.000,205,10973018,13365,0,1690192315,13128.354424069992,73.65135410999937,53547.2172792 2023-07-24,09:51:57.000,205,10972984,13365,0,1690192316,13128.354424069992,73.66545236999809,53547.25920192 2023-07-24,09:51:58.000,205,10973025,13365,0,1690192317,13128.354424069992,73.62315759000194,53547.18933072 2023-07-24,09:51:59.000,205,10973023,13165,0,1690192318,13128.361160380002,73.6302067200013,53547.182343600005 2023-07-24,09:52:00.000,205,10973022,13125,0,1690192319,13128.435259789992,73.6302067200013,53547.280163280004 2023-07-24,09:52:01.000,205,10972996,13285,0,1690192320,13128.482413960002,73.56676454999979,53547.27317616001 2023-07-24,09:52:02.000,205,10972994,12925,0,1690192321,13128.448732409997,73.60905933000322,53547.20330496001 2023-07-24,09:52:03.000,205,10972997,13125,0,1690192322,13128.415050859992,73.61610846000258,53547.16836936 2023-07-24,09:52:04.000,205,10973008,13285,0,1690192323,13128.462205030002,73.62315759000194,53547.14042088 2023-07-24,09:52:05.000,205,10973012,13285,0,1690192324,13128.509359199998,73.57381367999915,53547.23824056 2023-07-24,09:52:06.000,205,10972967,13285,0,1690192325,13128.596931229993,73.58791193999787,53547.182343600005 2023-07-24,09:52:07.000,205,10973035,13285,0,1690192326,13128.529568129998,73.60905933000322,53547.19631784 2023-07-24,09:52:08.000,205,10972988,13525,0,1690192327,13128.569985989998,73.58791193999787,53547.182343600005 2023-07-24,09:52:09.000,205,10972998,13605,0,1690192328,13128.637349089993,73.57381367999915,53547.27317616001 2023-07-24,09:52:10.000,205,10972999,13285,0,1690192329,13128.583458609988,73.531518900003,53547.23824056 2023-07-24,09:52:11.000,205,10972981,13125,0,1690192330,13128.556513369993,73.55971542000043,53547.22426632001 2023-07-24,09:52:12.000,205,10973037,13485,0,1690192331,13128.569985989998,73.55266629000107,53547.21029208 2023-07-24,09:52:13.000,205,10972985,13085,0,1690192332,13128.522831820002,73.52446977000363,53547.17535648001 2023-07-24,09:52:14.000,205,10973001,13085,0,1690192333,13128.549777059998,73.55266629000107,53547.12644664001 2023-07-24,09:52:15.000,205,10972986,13005,0,1690192334,13128.630612779998,73.51037151000492,53547.23824056 2023-07-24,09:52:16.000,205,10972970,13245,0,1690192335,13128.664294329988,73.51037151000492,53547.25920192 2023-07-24,09:52:17.000,205,10972976,13605,0,1690192336,13128.650821709998,73.47512586000084,53547.231253440004 2023-07-24,09:52:18.000,205,10972975,13365,0,1690192337,13128.563249680003,73.49627324999892,53547.147408 2023-07-24,09:52:19.000,205,10972981,13125,0,1690192338,13128.569985989998,73.49627324999892,53547.182343600005 2023-07-24,09:52:20.000,205,10973000,13205,0,1690192339,13128.556513369993,73.4821749900002,53547.19631784 2023-07-24,09:52:21.000,205,10972990,13245,0,1690192340,13128.583458609988,73.47512586000084,53547.18933072 2023-07-24,09:52:22.000,205,10972985,13525,0,1690192341,13128.522831820002,73.4821749900002,53547.14042088 2023-07-24,09:52:23.000,205,10972988,13445,0,1690192342,13128.563249680003,73.47512586000084,53547.2172792 2023-07-24,09:52:24.000,205,10973022,13325,0,1690192343,13128.671030639998,73.4821749900002,53547.18933072 2023-07-24,09:52:25.000,205,10973034,13205,0,1690192344,13128.576722299993,73.43283108000469,53547.21029208 2023-07-24,09:52:26.000,205,10972960,13365,0,1690192345,13128.569985989998,73.4187328199987,53547.21029208 2023-07-24,09:52:27.000,205,10973011,13765,0,1690192346,13128.536304439993,73.39758543000062,53547.112472400004 2023-07-24,09:52:28.000,205,10972991,13525,0,1690192347,13128.516095509993,73.46807673000148,53547.18933072 2023-07-24,09:52:29.000,205,10973016,13445,0,1690192348,13128.569985989998,73.41168368999934,53547.18933072 2023-07-24,09:52:30.000,205,10973001,13445,0,1690192349,13128.576722299993,73.4187328199987,53547.25920192 2023-07-24,09:52:31.000,205,10973018,13285,0,1690192350,13128.576722299993,73.39758543000062,53547.231253440004 2023-07-24,09:52:32.000,205,10972967,13325,0,1690192351,13128.583458609988,73.39758543000062,53547.21029208 2023-07-24,09:52:33.000,205,10973034,13285,0,1690192352,13128.563249680003,73.34119238999847,53547.15439512001 2023-07-24,09:52:34.000,205,10972957,13085,0,1690192353,13128.529568129998,73.36233978000382,53547.14042088 2023-07-24,09:52:35.000,205,10972983,12765,0,1690192354,13128.569985989998,73.34119238999847,53547.18933072 2023-07-24,09:52:36.000,205,10973012,13285,0,1690192355,13128.516095509993,73.31299587000103,53547.16836936 2023-07-24,09:52:37.000,205,10972997,13405,0,1690192356,13128.489150269997,73.35529065000446,53547.147408 2023-07-24,09:52:38.000,205,10972996,13045,0,1690192357,13128.489150269997,73.36233978000382,53547.084523920006 2023-07-24,09:52:39.000,205,10972975,13205,0,1690192358,13128.549777059998,73.32709412999975,53547.280163280004 2023-07-24,09:52:40.000,205,10973026,13285,0,1690192359,13128.569985989998,73.29889761000231,53547.21029208 2023-07-24,09:52:41.000,205,10973027,12765,0,1690192360,13128.536304439993,73.29889761000231,53547.182343600005 2023-07-24,09:52:42.000,205,10972986,13125,0,1690192361,13128.462205030002,73.2847993500036,53547.133433760006 2023-07-24,09:52:43.000,205,10973006,12885,0,1690192362,13128.475677649993,73.27070109000488,53547.10548528001 2023-07-24,09:52:44.000,205,10972959,13245,0,1690192363,13128.468941339997,73.24250457000016,53547.14042088 2023-07-24,09:52:45.000,205,10972984,13485,0,1690192364,13128.502622890002,73.2354554400008,53547.07753680001 2023-07-24,09:52:46.000,205,10972989,13085,0,1690192365,13128.489150269997,73.18611152999802,53547.16836936 2023-07-24,09:52:47.000,205,10972997,13325,0,1690192366,13128.536304439993,73.22840631000145,53547.16836936 2023-07-24,09:52:48.000,205,10972991,13085,0,1690192367,13128.522831820002,73.22840631000145,53547.112472400004 2023-07-24,09:52:49.000,205,10972988,13165,0,1690192368,13128.489150269997,73.19316066000465,53547.11945952 2023-07-24,09:52:50.000,205,10972985,13085,0,1690192369,13128.543040750003,73.2847993500036,53547.10548528001 2023-07-24,09:52:51.000,205,10972991,13365,0,1690192370,13128.509359199998,73.21430805000273,53547.04958832 2023-07-24,09:52:52.000,205,10973012,13485,0,1690192371,13128.421787170002,73.22135718000209,53546.98670424001 2023-07-24,09:52:53.000,205,10973017,13325,0,1690192372,13128.428523479997,73.19316066000465,53546.95176864 2023-07-24,09:52:54.000,205,10972957,13325,0,1690192373,13128.455468719992,73.1367676200025,53547.063562560004 2023-07-24,09:52:55.000,205,10973009,13125,0,1690192374,13128.502622890002,73.12266936000378,53547.07054968 2023-07-24,09:52:56.000,205,10973014,13245,0,1690192375,13128.529568129998,73.08742370999971,53547.112472400004 2023-07-24,09:52:57.000,205,10972986,13245,0,1690192376,13128.516095509993,73.073325450001,53547.07054968 2023-07-24,09:52:58.000,205,10973037,12965,0,1690192377,13128.489150269997,73.073325450001,53547.02862696 2023-07-24,09:52:59.000,205,10972987,13085,0,1690192378,13128.489150269997,73.04512893000356,53547.07753680001 2023-07-24,09:53:00.000,205,10973000,13205,0,1690192379,13128.502622890002,73.04512893000356,53547.07753680001 2023-07-24,09:53:01.000,205,10972996,13045,0,1690192380,13128.529568129998,73.05922719000228,53547.12644664001 2023-07-24,09:53:02.000,205,10973033,13165,0,1690192381,13128.482413960002,73.04512893000356,53547.03561408001 2023-07-24,09:53:03.000,205,10972990,12965,0,1690192382,13128.475677649993,73.00283415000013,53547.04958832 2023-07-24,09:53:04.000,205,10973021,13285,0,1690192383,13128.516095509993,72.97463763000269,53547.07753680001 2023-07-24,09:53:05.000,205,10973007,13325,0,1690192384,13128.576722299993,72.99578502000077,53547.09849816 2023-07-24,09:53:06.000,205,10972956,13605,0,1690192385,13128.509359199998,72.98873589000141,53547.07753680001 2023-07-24,09:53:07.000,205,10972988,13405,0,1690192386,13128.489150269997,73.00988327999949,53547.03561408001 2023-07-24,09:53:08.000,205,10972984,13125,0,1690192387,13128.489150269997,73.00283415000013,53547.00766560001 2023-07-24,09:53:09.000,205,10972997,13245,0,1690192388,13128.529568129998,72.98873589000141,53547.07054968 2023-07-24,09:53:10.000,205,10972948,13445,0,1690192389,13128.509359199998,72.98873589000141,53547.07054968 2023-07-24,09:53:11.000,205,10973001,13325,0,1690192390,13128.536304439993,72.93939197999862,53547.16836936 2023-07-24,09:53:12.000,205,10972993,13285,0,1690192391,13128.489150269997,72.95349024000461,53547.09849816 2023-07-24,09:53:13.000,205,10972993,13285,0,1690192392,13128.489150269997,72.93939197999862,53547.014652720005 2023-07-24,09:53:14.000,205,10972975,13325,0,1690192393,13128.509359199998,72.98873589000141,53547.05657544001 2023-07-24,09:53:15.000,205,10972980,13445,0,1690192394,13128.495886579993,72.98168676000205,53547.05657544001 2023-07-24,09:53:16.000,205,10972977,13285,0,1690192395,13128.462205030002,72.95349024000461,53547.09849816 2023-07-24,09:53:17.000,205,10973018,13325,0,1690192396,13128.421787170002,72.9252937199999,53547.02862696 2023-07-24,09:53:18.000,205,10973000,13365,0,1690192397,13128.421787170002,72.9252937199999,53546.95176864 2023-07-24,09:53:19.000,205,10972996,13205,0,1690192398,13128.468941339997,72.91119546000118,53547.09151104 2023-07-24,09:53:20.000,205,10973022,13245,0,1690192399,13128.462205030002,72.88299894000374,53547.09151104 2023-07-24,09:53:21.000,205,10972942,13525,0,1690192400,13128.441996100002,72.88299894000374,53547.07753680001 2023-07-24,09:53:22.000,205,10972964,13605,0,1690192401,13128.415050859992,72.87594981000439,53547.07054968 2023-07-24,09:53:23.000,205,10973006,13205,0,1690192402,13128.340951450002,72.85480241999903,53546.97273 2023-07-24,09:53:24.000,205,10973000,13525,0,1690192403,13128.367896689997,72.86185154999839,53546.97971712 2023-07-24,09:53:25.000,205,10972998,13125,0,1690192404,13128.354424069992,72.84775328999967,53547.014652720005 2023-07-24,09:53:26.000,205,10973019,13165,0,1690192405,13128.347687759997,72.86185154999839,53546.97971712 2023-07-24,09:53:27.000,205,10972971,13085,0,1690192406,13128.334215139992,72.84775328999967,53547.03561408001 2023-07-24,09:53:28.000,205,10972977,13365,0,1690192407,13128.340951450002,72.80545851000352,53547.084523920006 2023-07-24,09:53:29.000,205,10972977,13125,0,1690192408,13128.347687759997,72.80545851000352,53547.07054968 2023-07-24,09:53:30.000,205,10973008,13245,0,1690192409,13128.367896689997,72.81250764000288,53547.09849816 2023-07-24,09:53:31.000,205,10972980,13605,0,1690192410,13128.314006209992,72.7913602500048,53546.99369136 2023-07-24,09:53:32.000,205,10972997,13125,0,1690192411,13128.260115730001,72.79840938000416,53547.0426012 2023-07-24,09:53:33.000,205,10973023,13365,0,1690192412,13128.287060969997,72.7772619899988,53547.014652720005 2023-07-24,09:53:34.000,205,10972992,13445,0,1690192413,13128.260115730001,72.80545851000352,53546.97971712 2023-07-24,09:53:35.000,205,10972952,13365,0,1690192414,13128.266852039997,72.78431111999816,53547.05657544001 2023-07-24,09:53:36.000,205,10972964,13285,0,1690192415,13128.307269899997,72.7772619899988,53547.07054968 2023-07-24,09:53:37.000,205,10973014,13325,0,1690192416,13128.327478829997,72.7772619899988,53547.07753680001 2023-07-24,09:53:38.000,205,10972975,13085,0,1690192417,13128.293797279992,72.78431111999816,53547.063562560004 2023-07-24,09:53:39.000,205,10973001,13605,0,1690192418,13128.219697870001,72.75611460000073,53547.00766560001 2023-07-24,09:53:40.000,205,10972993,13165,0,1690192419,13128.206225249996,72.79840938000416,53546.97273 2023-07-24,09:53:41.000,205,10973006,12965,0,1690192420,13128.280324660001,72.7772619899988,53547.04958832 2023-07-24,09:53:42.000,205,10973001,13365,0,1690192421,13128.206225249996,72.81250764000288,53547.00766560001 2023-07-24,09:53:43.000,205,10972989,13285,0,1690192422,13128.212961559992,72.80545851000352,53547.04958832 2023-07-24,09:53:44.000,205,10972967,13565,0,1690192423,13128.239906800001,72.81250764000288,53547.133433760006 2023-07-24,09:53:45.000,205,10972952,13285,0,1690192424,13128.239906800001,72.79840938000416,53547.063562560004 2023-07-24,09:53:46.000,205,10972962,13165,0,1690192425,13128.212961559992,72.75611460000073,53547.05657544001 2023-07-24,09:53:47.000,205,10972995,13445,0,1690192426,13128.145598459996,72.78431111999816,53546.965742880006 2023-07-24,09:53:48.000,205,10972903,13325,0,1690192427,13128.145598459996,72.79840938000416,53546.99369136 2023-07-24,09:53:49.000,205,10972972,13085,0,1690192428,13128.172543699991,72.80545851000352,53546.99369136 2023-07-24,09:53:50.000,205,10972991,13365,0,1690192429,13128.165807389996,72.7913602500048,53547.02163984 2023-07-24,09:53:51.000,205,10972982,13125,0,1690192430,13128.186016319996,72.8266059000016,53547.02163984 2023-07-24,09:53:52.000,205,10972965,13325,0,1690192431,13128.212961559992,72.84070416000031,53547.02862696 2023-07-24,09:53:53.000,205,10973003,13285,0,1690192432,13128.172543699991,72.81955677000224,53547.02163984 2023-07-24,09:53:54.000,205,10972945,13285,0,1690192433,13128.159071080001,72.80545851000352,53547.02163984 2023-07-24,09:53:55.000,205,10973014,13085,0,1690192434,13128.246643109997,72.78431111999816,53547.02862696 2023-07-24,09:53:56.000,205,10972974,13525,0,1690192435,13128.246643109997,72.78431111999816,53546.98670424001 2023-07-24,09:53:57.000,205,10973016,13085,0,1690192436,13128.260115730001,72.76316373000009,53547.0426012 2023-07-24,09:53:58.000,205,10973002,13325,0,1690192437,13128.233170489992,72.74201634000201,53547.07753680001 2023-07-24,09:53:59.000,205,10973031,13365,0,1690192438,13128.233170489992,72.78431111999816,53547.09151104 2023-07-24,09:54:00.000,205,10973029,13405,0,1690192439,13128.266852039997,72.75611460000073,53547.04958832 2023-07-24,09:54:01.000,205,10972993,13045,0,1690192440,13128.287060969997,72.69972155999858,53547.09151104 2023-07-24,09:54:02.000,205,10972998,13285,0,1690192441,13128.280324660001,72.72086895000393,53547.05657544001 2023-07-24,09:54:03.000,205,10972992,13525,0,1690192442,13128.273588349992,72.72791808000329,53547.02862696 2023-07-24,09:54:04.000,205,10972982,13165,0,1690192443,13128.246643109997,72.73496721000265,53547.02163984 2023-07-24,09:54:05.000,205,10972977,13285,0,1690192444,13128.273588349992,72.73496721000265,53547.014652720005 2023-07-24,09:54:06.000,205,10972999,13245,0,1690192445,13128.340951450002,72.69972155999858,53547.04958832 2023-07-24,09:54:07.000,205,10972981,13165,0,1690192446,13128.314006209992,72.71381982000457,53547.02163984 2023-07-24,09:54:08.000,205,10973005,13365,0,1690192447,13128.340951450002,72.69267242999922,53547.07753680001 2023-07-24,09:54:09.000,205,10973015,13245,0,1690192448,13128.388105619997,72.75611460000073,53547.112472400004 2023-07-24,09:54:10.000,205,10973002,12925,0,1690192449,13128.334215139992,72.69267242999922,53547.04958832 2023-07-24,09:54:11.000,205,10972988,13005,0,1690192450,13128.327478829997,72.74201634000201,53547.07753680001 2023-07-24,09:54:12.000,205,10973006,12885,0,1690192451,13128.354424069992,72.75611460000073,53547.05657544001 2023-07-24,09:54:13.000,205,10972991,13165,0,1690192452,13128.300533590002,72.73496721000265,53547.04958832 2023-07-24,09:54:14.000,205,10973039,13085,0,1690192453,13128.300533590002,72.73496721000265,53547.0426012 2023-07-24,09:54:15.000,205,10973052,13485,0,1690192454,13128.347687759997,72.70677068999794,53546.99369136 2023-07-24,09:54:16.000,205,10972991,13205,0,1690192455,13128.367896689997,72.76316373000009,53547.084523920006 2023-07-24,09:54:17.000,205,10972954,13285,0,1690192456,13128.334215139992,72.70677068999794,53547.07753680001 2023-07-24,09:54:18.000,205,10973034,13285,0,1690192457,13128.334215139992,72.75611460000073,53547.02862696 2023-07-24,09:54:19.000,205,10973006,13245,0,1690192458,13128.287060969997,72.72086895000393,53546.97971712 2023-07-24,09:54:20.000,205,10973001,13525,0,1690192459,13128.293797279992,72.74906547000137,53547.00067848 2023-07-24,09:54:21.000,205,10972962,13445,0,1690192460,13128.307269899997,72.72791808000329,53547.03561408001 2023-07-24,09:54:22.000,205,10973003,13205,0,1690192461,13128.239906800001,72.76316373000009,53547.02163984 2023-07-24,09:54:23.000,205,10972982,13405,0,1690192462,13128.293797279992,72.74201634000201,53547.07753680001 2023-07-24,09:54:24.000,205,10972929,13285,0,1690192463,13128.340951450002,72.73496721000265,53547.084523920006 2023-07-24,09:54:25.000,205,10972997,13445,0,1690192464,13128.347687759997,72.72791808000329,53547.10548528001 2023-07-24,09:54:26.000,205,10973013,13325,0,1690192465,13128.273588349992,72.74201634000201,53547.07054968 2023-07-24,09:54:27.000,205,10973014,13165,0,1690192466,13128.266852039997,72.74201634000201,53547.03561408001 2023-07-24,09:54:28.000,205,10973011,13245,0,1690192467,13128.273588349992,72.7913602500048,53546.95176864 2023-07-24,09:54:29.000,205,10972993,13565,0,1690192468,13128.307269899997,72.75611460000073,53547.03561408001 2023-07-24,09:54:30.000,205,10972964,13005,0,1690192469,13128.300533590002,72.81955677000224,53547.02163984 2023-07-24,09:54:31.000,205,10973005,13445,0,1690192470,13128.293797279992,72.7913602500048,53547.09151104 2023-07-24,09:54:32.000,205,10972991,13085,0,1690192471,13128.253379419992,72.8266059000016,53547.00067848 2023-07-24,09:54:33.000,205,10972990,13525,0,1690192472,13128.239906800001,72.80545851000352,53547.00766560001 2023-07-24,09:54:34.000,205,10972986,13245,0,1690192473,13128.253379419992,72.79840938000416,53547.02862696 2023-07-24,09:54:35.000,205,10973052,13245,0,1690192474,13128.233170489992,72.7913602500048,53547.03561408001 2023-07-24,09:54:36.000,205,10972952,13405,0,1690192475,13128.219697870001,72.80545851000352,53547.00067848 2023-07-24,09:54:37.000,205,10973029,13125,0,1690192476,13128.172543699991,72.75611460000073,53546.97273 2023-07-24,09:54:38.000,205,10972962,13485,0,1690192477,13128.179280010001,72.80545851000352,53546.95875576001 2023-07-24,09:54:39.000,205,10972973,13445,0,1690192478,13128.233170489992,72.77021285999945,53547.00766560001 2023-07-24,09:54:40.000,205,10972988,13365,0,1690192479,13128.253379419992,72.77021285999945,53547.00766560001 2023-07-24,09:54:41.000,205,10973033,13405,0,1690192480,13128.239906800001,72.76316373000009,53546.99369136 2023-07-24,09:54:42.000,205,10973005,13285,0,1690192481,13128.199488940001,72.78431111999816,53546.95176864 2023-07-24,09:54:43.000,205,10972962,13205,0,1690192482,13128.125389529996,72.76316373000009,53546.90984592001 2023-07-24,09:54:44.000,205,10972958,13045,0,1690192483,13128.07823536,72.77021285999945,53546.87491032 2023-07-24,09:54:45.000,205,10972988,13365,0,1690192484,13128.111916909991,72.68562329999986,53546.92382016 2023-07-24,09:54:46.000,205,10973013,13565,0,1690192485,13128.159071080001,72.74906547000137,53546.846961840005 2023-07-24,09:54:47.000,205,10973013,13205,0,1690192486,13128.152334769991,72.69972155999858,53546.846961840005 2023-07-24,09:54:48.000,205,10973020,13205,0,1690192487,13128.152334769991,72.6785741700005,53546.8329876 2023-07-24,09:54:49.000,205,10972990,13325,0,1690192488,13128.165807389996,72.6433285200037,53546.88189744 2023-07-24,09:54:50.000,205,10973033,13365,0,1690192489,13128.132125839991,72.65037765000307,53546.82600048 2023-07-24,09:54:51.000,205,10972975,12965,0,1690192490,13128.192752629991,72.65037765000307,53546.86093608 2023-07-24,09:54:52.000,205,10972977,13045,0,1690192491,13128.159071080001,72.66447591000178,53546.846961840005 2023-07-24,09:54:53.000,205,10972993,13125,0,1690192492,13128.09844429,72.62218112999835,53546.846961840005 2023-07-24,09:54:54.000,205,10972980,13445,0,1690192493,13128.132125839991,72.62923025999771,53546.80503912 2023-07-24,09:54:55.000,205,10973025,13325,0,1690192494,13128.179280010001,72.63627939000435,53546.93080728 2023-07-24,09:54:56.000,205,10972983,12925,0,1690192495,13128.206225249996,72.63627939000435,53546.95176864 2023-07-24,09:54:57.000,205,10973002,13045,0,1690192496,13128.219697870001,72.65742678000242,53546.95176864 2023-07-24,09:54:58.000,205,10973008,13605,0,1690192497,13128.152334769991,72.65037765000307,53546.87491032 2023-07-24,09:54:59.000,205,10973025,13165,0,1690192498,13128.11865322,72.62923025999771,53546.798052000006 2023-07-24,09:55:00.000,205,10973059,13245,0,1690192499,13128.132125839991,72.69972155999858,53546.82600048 2023-07-24,09:55:01.000,205,10972993,13085,0,1690192500,13128.172543699991,72.66447591000178,53546.93779440001 2023-07-24,09:55:02.000,205,10973011,12965,0,1690192501,13128.105180599996,72.73496721000265,53546.85394896 2023-07-24,09:55:03.000,205,10972959,13045,0,1690192502,13128.145598459996,72.69972155999858,53546.90984592001 2023-07-24,09:55:04.000,205,10972972,13445,0,1690192503,13128.186016319996,72.72086895000393,53546.88888456001 2023-07-24,09:55:05.000,205,10973019,13165,0,1690192504,13128.192752629991,72.73496721000265,53546.93080728 2023-07-24,09:55:06.000,205,10973014,13365,0,1690192505,13128.132125839991,72.75611460000073,53546.95176864 2023-07-24,09:55:07.000,205,10973018,13285,0,1690192506,13128.11865322,72.74201634000201,53546.9028588 2023-07-24,09:55:08.000,205,10973033,13365,0,1690192507,13128.05129011999,72.74906547000137,53546.8329876 2023-07-24,09:55:09.000,205,10972953,13165,0,1690192508,13128.084971669996,72.72086895000393,53546.79106488001 2023-07-24,09:55:10.000,205,10972996,13405,0,1690192509,13128.091707979991,72.74906547000137,53546.9028588 2023-07-24,09:55:11.000,205,10973009,13605,0,1690192510,13128.111916909991,72.7772619899988,53546.88888456001 2023-07-24,09:55:12.000,205,10973045,13165,0,1690192511,13128.084971669996,72.7772619899988,53546.86093608 2023-07-24,09:55:13.000,205,10972988,13445,0,1690192512,13128.044553809996,72.74906547000137,53546.81202624 2023-07-24,09:55:14.000,205,10973045,13325,0,1690192513,13128.05129011999,72.74906547000137,53546.85394896 2023-07-24,09:55:15.000,205,10973038,13685,0,1690192514,13128.05802643,72.71381982000457,53546.846961840005 2023-07-24,09:55:16.000,205,10972985,12925,0,1690192515,13128.064762739996,72.71381982000457,53546.83997472001 2023-07-24,09:55:17.000,205,10973003,13205,0,1690192516,13128.0378175,72.72791808000329,53546.75612928 2023-07-24,09:55:18.000,205,10972980,13245,0,1690192517,13128.084971669996,72.76316373000009,53546.75612928 2023-07-24,09:55:19.000,205,10973001,13285,0,1690192518,13128.152334769991,72.71381982000457,53546.8329876 2023-07-24,09:55:20.000,205,10972984,13165,0,1690192519,13128.11865322,72.72086895000393,53546.8329876 2023-07-24,09:55:21.000,205,10973017,13245,0,1690192520,13128.145598459996,72.66447591000178,53546.77010352001 2023-07-24,09:55:22.000,205,10973015,13165,0,1690192521,13128.138862150001,72.67152504000114,53546.798052000006 2023-07-24,09:55:23.000,205,10972957,13365,0,1690192522,13128.152334769991,72.65037765000307,53546.74215504001 2023-07-24,09:55:24.000,205,10972952,13365,0,1690192523,13128.132125839991,72.615131999999,53546.7631164 2023-07-24,09:55:25.000,205,10972980,13005,0,1690192524,13128.179280010001,72.57283722000284,53546.81901336001 2023-07-24,09:55:26.000,205,10973037,13365,0,1690192525,13128.226434179996,72.60103374000028,53546.8329876 2023-07-24,09:55:27.000,205,10973023,13085,0,1690192526,13128.233170489992,72.56578809000348,53546.798052000006 2023-07-24,09:55:28.000,205,10972971,13365,0,1690192527,13128.246643109997,72.5798863500022,53546.81901336001 2023-07-24,09:55:29.000,205,10973035,13365,0,1690192528,13128.280324660001,72.52349331000005,53546.8329876 2023-07-24,09:55:30.000,205,10973022,13605,0,1690192529,13128.266852039997,72.53759156999877,53546.79106488001 2023-07-24,09:55:31.000,205,10973006,13285,0,1690192530,13128.253379419992,72.49529679000261,53546.78407776 2023-07-24,09:55:32.000,205,10972992,13005,0,1690192531,13128.253379419992,72.54464069999813,53546.81202624 2023-07-24,09:55:33.000,205,10972992,13125,0,1690192532,13128.226434179996,72.53054243999941,53546.70721944 2023-07-24,09:55:34.000,205,10973000,13125,0,1690192533,13128.132125839991,72.52349331000005,53546.72119368001 2023-07-24,09:55:35.000,205,10973033,13125,0,1690192534,13128.266852039997,72.51644418000069,53546.777090640004 2023-07-24,09:55:36.000,205,10972992,13205,0,1690192535,13128.260115730001,72.48824766000325,53546.777090640004 2023-07-24,09:55:37.000,205,10972986,13045,0,1690192536,13128.239906800001,72.4811985300039,53546.79106488001 2023-07-24,09:55:38.000,205,10972962,13245,0,1690192537,13128.138862150001,72.49529679000261,53546.71420656 2023-07-24,09:55:39.000,205,10973011,13285,0,1690192538,13128.192752629991,72.4811985300039,53546.75612928 2023-07-24,09:55:40.000,205,10973009,13405,0,1690192539,13128.152334769991,72.4811985300039,53546.72119368001 2023-07-24,09:55:41.000,205,10973023,13485,0,1690192540,13128.132125839991,72.4811985300039,53546.75612928 2023-07-24,09:55:42.000,205,10973013,13325,0,1690192541,13128.084971669996,72.47414940000453,53546.67228384001 2023-07-24,09:55:43.000,205,10972959,13485,0,1690192542,13128.132125839991,72.51644418000069,53546.74215504001 2023-07-24,09:55:44.000,205,10973018,13365,0,1690192543,13128.138862150001,72.55873896000412,53546.78407776 2023-07-24,09:55:45.000,205,10973007,13325,0,1690192544,13128.111916909991,72.52349331000005,53546.78407776 2023-07-24,09:55:46.000,205,10973048,13605,0,1690192545,13128.091707979991,72.57283722000284,53546.7631164 2023-07-24,09:55:47.000,205,10973055,13405,0,1690192546,13128.05129011999,72.55168983000476,53546.65132248001 2023-07-24,09:55:48.000,205,10973002,13165,0,1690192547,13128.0378175,72.58693548000156,53546.6583096 2023-07-24,09:55:49.000,205,10972988,13165,0,1690192548,13128.09844429,72.57283722000284,53546.72119368001 2023-07-24,09:55:50.000,205,10972982,13045,0,1690192549,13128.07823536,72.53759156999877,53546.728180800004 2023-07-24,09:55:51.000,205,10972973,13045,0,1690192550,13128.138862150001,72.55873896000412,53546.73516792 2023-07-24,09:55:52.000,205,10972969,13445,0,1690192551,13128.105180599996,72.54464069999813,53546.749142160006 2023-07-24,09:55:53.000,205,10972994,13325,0,1690192552,13128.09844429,72.5798863500022,53546.67228384001 2023-07-24,09:55:54.000,205,10973022,13325,0,1690192553,13128.111916909991,72.60103374000028,53546.74215504001 2023-07-24,09:55:55.000,205,10973001,13245,0,1690192554,13128.07823536,72.62218112999835,53546.70721944 2023-07-24,09:55:56.000,205,10973001,13485,0,1690192555,13128.05802643,72.60808286999963,53546.72119368001 2023-07-24,09:55:57.000,205,10972967,13165,0,1690192556,13128.071499049991,72.5798863500022,53546.66529672 2023-07-24,09:55:58.000,205,10972969,13205,0,1690192557,13128.0378175,72.60103374000028,53546.6583096 2023-07-24,09:55:59.000,205,10972991,13285,0,1690192558,13128.159071080001,72.62218112999835,53546.73516792 2023-07-24,09:56:00.000,205,10972960,13245,0,1690192559,13128.138862150001,72.60808286999963,53546.74215504001 2023-07-24,09:56:01.000,205,10972998,13245,0,1690192560,13128.138862150001,72.615131999999,53546.728180800004 2023-07-24,09:56:02.000,205,10973067,13325,0,1690192561,13128.125389529996,72.5798863500022,53546.728180800004 2023-07-24,09:56:03.000,205,10972995,13245,0,1690192562,13128.044553809996,72.56578809000348,53546.66529672 2023-07-24,09:56:04.000,205,10973017,13525,0,1690192563,13128.084971669996,72.58693548000156,53546.6932452 2023-07-24,09:56:05.000,205,10972976,13165,0,1690192564,13128.111916909991,72.58693548000156,53546.70721944 2023-07-24,09:56:06.000,205,10972980,13445,0,1690192565,13128.071499049991,72.60103374000028,53546.67228384001 2023-07-24,09:56:07.000,205,10972990,13405,0,1690192566,13128.07823536,72.5798863500022,53546.65132248001 2023-07-24,09:56:08.000,205,10973036,13285,0,1690192567,13128.03108118999,72.56578809000348,53546.64433536 2023-07-24,09:56:09.000,205,10973049,13325,0,1690192568,13128.11865322,72.54464069999813,53546.65132248001 2023-07-24,09:56:10.000,205,10972985,13085,0,1690192569,13128.125389529996,72.59398461000092,53546.679270960005 2023-07-24,09:56:11.000,205,10973017,13045,0,1690192570,13128.11865322,72.55873896000412,53546.63734824 2023-07-24,09:56:12.000,205,10972979,13405,0,1690192571,13128.071499049991,72.51644418000069,53546.63734824 2023-07-24,09:56:13.000,205,10972979,13645,0,1690192572,13128.05802643,72.5798863500022,53546.56747704 2023-07-24,09:56:14.000,205,10973038,13525,0,1690192573,13128.0378175,72.50939505000133,53546.609399760004 2023-07-24,09:56:15.000,205,10973004,13125,0,1690192574,13128.11865322,72.45300200999918,53546.60241264001 2023-07-24,09:56:16.000,205,10973027,12965,0,1690192575,13128.125389529996,72.4671002699979,53546.63734824 2023-07-24,09:56:17.000,205,10973026,13045,0,1690192576,13128.172543699991,72.4318546200011,53546.630361120006 2023-07-24,09:56:18.000,205,10972976,13165,0,1690192577,13128.09844429,72.42480549000175,53546.56747704 2023-07-24,09:56:19.000,205,10972991,13405,0,1690192578,13128.165807389996,72.41775636000239,53546.560489920004 2023-07-24,09:56:20.000,205,10973017,13445,0,1690192579,13128.172543699991,72.38251070999831,53546.59542552 2023-07-24,09:56:21.000,205,10972989,13045,0,1690192580,13128.199488940001,72.38955983999767,53546.560489920004 2023-07-24,09:56:22.000,205,10973025,13365,0,1690192581,13128.159071080001,72.38251070999831,53546.54651568 2023-07-24,09:56:23.000,205,10973025,13285,0,1690192582,13128.186016319996,72.35431419000088,53546.54651568 2023-07-24,09:56:24.000,205,10972977,13325,0,1690192583,13128.273588349992,72.32611767000344,53546.5884384 2023-07-24,09:56:25.000,205,10973006,13165,0,1690192584,13128.401578240002,72.44595287999982,53546.47664448 2023-07-24,09:56:26.000,205,10973012,12925,0,1690192585,13128.293797279992,72.45300200999918,53546.5185672 2023-07-24,09:56:27.000,205,10973017,13285,0,1690192586,13128.199488940001,72.39660897000431,53546.45568312001 2023-07-24,09:56:28.000,205,10973037,13525,0,1690192587,13128.260115730001,72.37546157999896,53546.448696 2023-07-24,09:56:29.000,205,10973004,13165,0,1690192588,13128.300533590002,72.3684124499996,53546.49760584 2023-07-24,09:56:30.000,205,10973018,13445,0,1690192589,13128.354424069992,72.35431419000088,53546.560489920004 2023-07-24,09:56:31.000,205,10972957,13285,0,1690192590,13128.367896689997,72.3684124499996,53546.53254144001 2023-07-24,09:56:32.000,205,10972990,13445,0,1690192591,13128.307269899997,72.37546157999896,53546.53254144001 2023-07-24,09:56:33.000,205,10972968,13165,0,1690192592,13128.307269899997,72.4318546200011,53546.50459296001 2023-07-24,09:56:34.000,205,10973020,13245,0,1690192593,13128.300533590002,72.44595287999982,53546.49760584 2023-07-24,09:56:35.000,205,10972991,12965,0,1690192594,13128.280324660001,72.4318546200011,53546.47664448 2023-07-24,09:56:36.000,205,10973008,13365,0,1690192595,13128.293797279992,72.44595287999982,53546.49760584 2023-07-24,09:56:37.000,205,10973007,13165,0,1690192596,13128.239906800001,72.4811985300039,53546.413760400006 2023-07-24,09:56:38.000,205,10972988,13445,0,1690192597,13128.212961559992,72.50939505000133,53546.46965736 2023-07-24,09:56:39.000,205,10972990,13205,0,1690192598,13128.273588349992,72.49529679000261,53546.53254144001 2023-07-24,09:56:40.000,205,10972992,13405,0,1690192599,13128.266852039997,72.50234592000197,53546.60241264001 2023-07-24,09:56:41.000,205,10972997,13605,0,1690192600,13128.260115730001,72.4811985300039,53546.54651568 2023-07-24,09:56:42.000,205,10973047,13365,0,1690192601,13128.239906800001,72.51644418000069,53546.53952856 2023-07-24,09:56:43.000,205,10972990,13165,0,1690192602,13128.152334769991,72.52349331000005,53546.392799040004 2023-07-24,09:56:44.000,205,10972997,13365,0,1690192603,13128.186016319996,72.5798863500022,53546.43472176001 2023-07-24,09:56:45.000,205,10972981,13285,0,1690192604,13128.199488940001,72.55873896000412,53546.45568312001 2023-07-24,09:56:46.000,205,10972983,13085,0,1690192605,13128.179280010001,72.54464069999813,53546.448696 2023-07-24,09:56:47.000,205,10972994,13205,0,1690192606,13128.138862150001,72.57283722000284,53546.40677328001 2023-07-24,09:56:48.000,205,10973058,13365,0,1690192607,13128.145598459996,72.49529679000261,53546.392799040004 2023-07-24,09:56:49.000,205,10973003,13365,0,1690192608,13128.172543699991,72.53054243999941,53546.448696 2023-07-24,09:56:50.000,205,10973028,13325,0,1690192609,13128.111916909991,72.51644418000069,53546.39978616 2023-07-24,09:56:51.000,205,10972978,13285,0,1690192610,13128.159071080001,72.51644418000069,53546.448696 2023-07-24,09:56:52.000,205,10972952,13285,0,1690192611,13128.192752629991,72.56578809000348,53546.441708880004 2023-07-24,09:56:53.000,205,10972966,13205,0,1690192612,13128.179280010001,72.55873896000412,53546.343889200005 2023-07-24,09:56:54.000,205,10973033,13005,0,1690192613,13128.192752629991,72.56578809000348,53546.35087632 2023-07-24,09:56:55.000,205,10972976,13285,0,1690192614,13128.266852039997,72.58693548000156,53546.42074752 2023-07-24,09:56:56.000,205,10972986,13085,0,1690192615,13128.287060969997,72.60808286999963,53546.413760400006 2023-07-24,09:56:57.000,205,10972982,13165,0,1690192616,13128.320742520002,72.62218112999835,53546.441708880004 2023-07-24,09:56:58.000,205,10973031,12925,0,1690192617,13128.287060969997,72.59398461000092,53546.37183768 2023-07-24,09:56:59.000,205,10973039,13285,0,1690192618,13128.307269899997,72.62218112999835,53546.40677328001 2023-07-24,09:57:00.000,205,10972987,13285,0,1690192619,13128.320742520002,72.66447591000178,53546.448696 2023-07-24,09:57:01.000,205,10972988,13285,0,1690192620,13128.334215139992,72.66447591000178,53546.43472176001 2023-07-24,09:57:02.000,205,10973003,13045,0,1690192621,13128.293797279992,72.69267242999922,53546.35786344 2023-07-24,09:57:03.000,205,10972999,13485,0,1690192622,13128.300533590002,72.68562329999986,53546.43472176001 2023-07-24,09:57:04.000,205,10972984,13045,0,1690192623,13128.347687759997,72.6785741700005,53546.49061872 2023-07-24,09:57:05.000,205,10972982,13125,0,1690192624,13128.361160380002,72.75611460000073,53546.45568312001 2023-07-24,09:57:06.000,205,10973031,12925,0,1690192625,13128.361160380002,72.81955677000224,53546.5185672 2023-07-24,09:57:07.000,205,10972985,13245,0,1690192626,13128.320742520002,72.81250764000288,53546.43472176001 2023-07-24,09:57:08.000,205,10973001,13245,0,1690192627,13128.334215139992,72.84070416000031,53546.462670240006 2023-07-24,09:57:09.000,205,10973029,13285,0,1690192628,13128.394841929992,72.90414633000182,53546.49061872 2023-07-24,09:57:10.000,205,10972964,13125,0,1690192629,13128.415050859992,72.91119546000118,53546.511580080005 2023-07-24,09:57:11.000,205,10972988,13005,0,1690192630,13128.415050859992,72.9252937199999,53546.54651568 2023-07-24,09:57:12.000,205,10973007,13165,0,1690192631,13128.435259789992,72.96758850000333,53546.53952856 2023-07-24,09:57:13.000,205,10972979,13325,0,1690192632,13128.495886579993,72.94644110999798,53546.5185672 2023-07-24,09:57:14.000,205,10973019,13085,0,1690192633,13128.468941339997,72.94644110999798,53546.47664448 2023-07-24,09:57:15.000,205,10973012,13285,0,1690192634,13128.415050859992,72.93234284999926,53546.441708880004 2023-07-24,09:57:16.000,205,10972983,13245,0,1690192635,13128.468941339997,72.93234284999926,53546.50459296001 2023-07-24,09:57:17.000,205,10972999,13525,0,1690192636,13128.428523479997,72.93939197999862,53546.448696 2023-07-24,09:57:18.000,205,10973004,13125,0,1690192637,13128.468941339997,72.93234284999926,53546.49061872 2023-07-24,09:57:19.000,205,10972999,13325,0,1690192638,13128.543040750003,72.93939197999862,53546.50459296001 2023-07-24,09:57:20.000,205,10972994,13125,0,1690192639,13128.623876469988,72.93939197999862,53546.581451280006 2023-07-24,09:57:21.000,205,10973000,13205,0,1690192640,13128.623876469988,72.94644110999798,53546.560489920004 2023-07-24,09:57:22.000,205,10973017,13085,0,1690192641,13128.623876469988,72.96758850000333,53546.55350280001 2023-07-24,09:57:23.000,205,10972978,13365,0,1690192642,13128.576722299993,72.98168676000205,53546.47664448 2023-07-24,09:57:24.000,205,10973034,13365,0,1690192643,13128.563249680003,72.98168676000205,53546.39978616 2023-07-24,09:57:25.000,205,10973004,13405,0,1690192644,13128.590194919998,72.99578502000077,53546.48363160001 2023-07-24,09:57:26.000,205,10972977,13285,0,1690192645,13128.644085399988,72.98168676000205,53546.52555432 2023-07-24,09:57:27.000,205,10973006,13285,0,1690192646,13128.637349089993,72.99578502000077,53546.5185672 2023-07-24,09:57:28.000,205,10973043,13285,0,1690192647,13128.623876469988,73.0380798000042,53546.53254144001 2023-07-24,09:57:29.000,205,10972975,13285,0,1690192648,13128.617140159993,73.00988327999949,53546.45568312001 2023-07-24,09:57:30.000,205,10972982,13205,0,1690192649,13128.569985989998,73.06627632000163,53546.49760584 2023-07-24,09:57:31.000,205,10972998,13245,0,1690192650,13128.576722299993,73.08742370999971,53546.48363160001 2023-07-24,09:57:32.000,205,10972975,13445,0,1690192651,13128.623876469988,73.09447283999907,53546.46965736 2023-07-24,09:57:33.000,205,10972931,13085,0,1690192652,13128.529568129998,73.15086588000122,53546.441708880004 2023-07-24,09:57:34.000,205,10972968,13245,0,1690192653,13128.549777059998,73.19316066000465,53546.46965736 2023-07-24,09:57:35.000,205,10972943,13325,0,1690192654,13128.536304439993,73.20725892000337,53546.49760584 2023-07-24,09:57:36.000,205,10972966,13285,0,1690192655,13128.509359199998,73.24955369999952,53546.57446416001 2023-07-24,09:57:37.000,205,10973022,13445,0,1690192656,13128.543040750003,73.27775022000424,53546.581451280006 2023-07-24,09:57:38.000,205,10972994,13445,0,1690192657,13128.475677649993,73.30594674000167,53546.50459296001 2023-07-24,09:57:39.000,205,10973005,13365,0,1690192658,13128.502622890002,73.31299587000103,53546.511580080005 2023-07-24,09:57:40.000,205,10972978,13285,0,1690192659,13128.482413960002,73.32709412999975,53546.57446416001 2023-07-24,09:57:41.000,205,10972961,13245,0,1690192660,13128.502622890002,73.40463455999998,53546.5185672 2023-07-24,09:57:42.000,205,10972996,13365,0,1690192661,13128.489150269997,73.41168368999934,53546.511580080005 2023-07-24,09:57:43.000,205,10973015,13285,0,1690192662,13128.536304439993,73.40463455999998,53546.52555432 2023-07-24,09:57:44.000,205,10973033,13285,0,1690192663,13128.583458609988,73.45397847000277,53546.61638688 2023-07-24,09:57:45.000,205,10972988,13805,0,1690192664,13128.583458609988,73.42578194999805,53546.63734824 2023-07-24,09:57:46.000,205,10973011,13405,0,1690192665,13128.590194919998,73.46807673000148,53546.61638688 2023-07-24,09:57:47.000,205,10973017,13405,0,1690192666,13128.583458609988,73.44692934000341,53546.54651568 2023-07-24,09:57:48.000,205,10972998,13365,0,1690192667,13128.590194919998,73.46807673000148,53546.5884384 2023-07-24,09:57:49.000,205,10973033,13285,0,1690192668,13128.630612779998,73.46807673000148,53546.581451280006 2023-07-24,09:57:50.000,205,10972944,13085,0,1690192669,13128.691239569998,73.46807673000148,53546.60241264001 2023-07-24,09:57:51.000,205,10972972,13485,0,1690192670,13128.718184809994,73.48922411999956,53546.61638688 2023-07-24,09:57:52.000,205,10972985,13205,0,1690192671,13128.704712189989,73.48922411999956,53546.630361120006 2023-07-24,09:57:53.000,205,10972932,13405,0,1690192672,13128.738393739994,73.46807673000148,53546.61638688 2023-07-24,09:57:54.000,205,10972983,13285,0,1690192673,13128.758602669994,73.48922411999956,53546.63734824 2023-07-24,09:57:55.000,205,10973013,13605,0,1690192674,13128.758602669994,73.51742064000427,53546.630361120006 2023-07-24,09:57:56.000,205,10972998,13365,0,1690192675,13128.765338979989,73.50332237999828,53546.70023232001 2023-07-24,09:57:57.000,205,10972972,13165,0,1690192676,13128.751866359999,73.53856803000235,53546.6583096 2023-07-24,09:57:58.000,205,10973010,13325,0,1690192677,13128.745130049989,73.56676454999979,53546.609399760004 2023-07-24,09:57:59.000,205,10972985,13165,0,1690192678,13128.704712189989,73.51742064000427,53546.61638688 2023-07-24,09:58:00.000,205,10972988,13365,0,1690192679,13128.819229459994,73.50332237999828,53546.67228384001 2023-07-24,09:58:01.000,205,10973006,13245,0,1690192680,13128.819229459994,73.54561716000171,53546.630361120006 2023-07-24,09:58:02.000,205,10973001,13125,0,1690192681,13128.812493149999,73.55266629000107,53546.73516792 2023-07-24,09:58:03.000,205,10972932,13445,0,1690192682,13128.785547909989,73.56676454999979,53546.70023232001 2023-07-24,09:58:04.000,205,10972986,13405,0,1690192683,13128.765338979989,73.60201020000386,53546.70721944 2023-07-24,09:58:05.000,205,10972990,13285,0,1690192684,13128.778811599994,73.56676454999979,53546.6932452 2023-07-24,09:58:06.000,205,10972981,13085,0,1690192685,13128.873119939999,73.55266629000107,53546.72119368001 2023-07-24,09:58:07.000,205,10972961,13445,0,1690192686,13128.812493149999,73.58791193999787,53546.71420656 2023-07-24,09:58:08.000,205,10972949,13205,0,1690192687,13128.812493149999,73.62315759000194,53546.74215504001 2023-07-24,09:58:09.000,205,10973012,13245,0,1690192688,13128.88659255999,73.62315759000194,53546.77010352001 2023-07-24,09:58:10.000,205,10973005,13605,0,1690192689,13128.852911009999,73.63725585000066,53546.73516792 2023-07-24,09:58:11.000,205,10972962,13085,0,1690192690,13128.82596576999,73.64430498000002,53546.7631164 2023-07-24,09:58:12.000,205,10972969,13125,0,1690192691,13128.839438389994,73.6936488900028,53546.75612928 2023-07-24,09:58:13.000,205,10972994,13085,0,1690192692,13128.832702079999,73.63725585000066,53546.728180800004 2023-07-24,09:58:14.000,205,10973036,13325,0,1690192693,13128.89332887,73.7288945399996,53546.679270960005 2023-07-24,09:58:15.000,205,10973004,13285,0,1690192694,13128.9135378,73.68659976000345,53546.75612928 2023-07-24,09:58:16.000,205,10972999,13405,0,1690192695,13128.9135378,73.68659976000345,53546.79106488001 2023-07-24,09:58:17.000,205,10973008,13325,0,1690192696,13128.980900899995,73.71479628000088,53546.77010352001 2023-07-24,09:58:18.000,205,10972990,13285,0,1690192697,13128.9135378,73.7288945399996,53546.70721944 2023-07-24,09:58:19.000,205,10972980,13085,0,1690192698,13128.90680148999,73.72184541000024,53546.67228384001 2023-07-24,09:58:20.000,205,10973005,13245,0,1690192699,13128.98763720999,73.7288945399996,53546.73516792 2023-07-24,09:58:21.000,205,10973018,13405,0,1690192700,13128.95395566,73.75004192999768,53546.749142160006 2023-07-24,09:58:22.000,205,10973021,13325,0,1690192701,13128.99437352,73.76414019000367,53546.7631164 2023-07-24,09:58:23.000,205,10972958,12925,0,1690192702,13128.94721934999,73.78528758000175,53546.74215504001 2023-07-24,09:58:24.000,205,10972969,13125,0,1690192703,13128.97416459,73.76414019000367,53546.6932452 2023-07-24,09:58:25.000,205,10972983,13285,0,1690192704,13129.05500031,73.77823845000239,53546.749142160006 2023-07-24,09:58:26.000,205,10973000,12965,0,1690192705,13129.01458245,73.75709106000431,53546.78407776 2023-07-24,09:58:27.000,205,10972999,13325,0,1690192706,13129.041527689995,73.79233671000111,53546.81901336001 2023-07-24,09:58:28.000,205,10973009,13445,0,1690192707,13128.96742827999,73.81348409999919,53546.78407776 2023-07-24,09:58:29.000,205,10973004,13365,0,1690192708,13128.99437352,73.81348409999919,53546.72119368001 2023-07-24,09:58:30.000,205,10972999,13285,0,1690192709,13129.02805506999,73.81348409999919,53546.87491032 2023-07-24,09:58:31.000,205,10972979,13245,0,1690192710,13129.05500031,73.81348409999919,53546.86792320001 2023-07-24,09:58:32.000,205,10972980,13485,0,1690192711,13129.021318759995,73.79938584000047,53546.85394896 2023-07-24,09:58:33.000,205,10972962,13125,0,1690192712,13129.01458245,73.82053322999855,53546.82600048 2023-07-24,09:58:34.000,205,10973024,13245,0,1690192713,13129.08868185999,73.81348409999919,53546.80503912 2023-07-24,09:58:35.000,205,10972980,13285,0,1690192714,13129.041527689995,73.79233671000111,53546.81901336001 2023-07-24,09:58:36.000,205,10973005,13525,0,1690192715,13129.05500031,73.78528758000175,53546.8329876 2023-07-24,09:58:37.000,205,10973000,12965,0,1690192716,13129.02805506999,73.79233671000111,53546.81901336001 2023-07-24,09:58:38.000,205,10972966,13165,0,1690192717,13129.05500031,73.79938584000047,53546.88189744 2023-07-24,09:58:39.000,205,10972967,13485,0,1690192718,13129.07520924,73.78528758000175,53546.92382016 2023-07-24,09:58:40.000,205,10973017,13125,0,1690192719,13129.122363409995,73.80643496999983,53546.944781520004 2023-07-24,09:58:41.000,205,10972988,13285,0,1690192720,13129.12909971999,73.8275823599979,53546.86093608 2023-07-24,09:58:42.000,205,10972977,13205,0,1690192721,13129.10889078999,73.79233671000111,53546.895871680004 2023-07-24,09:58:43.000,205,10973012,13245,0,1690192722,13129.07520924,73.78528758000175,53546.83997472001 2023-07-24,09:58:44.000,205,10972998,13085,0,1690192723,13129.09541817,73.85577888000262,53546.81901336001 2023-07-24,09:58:45.000,205,10972998,13285,0,1690192724,13129.1156271,73.82053322999855,53546.82600048 2023-07-24,09:58:46.000,205,10972997,13405,0,1690192725,13129.122363409995,73.8416806200039,53546.87491032 2023-07-24,09:58:47.000,205,10973003,13085,0,1690192726,13129.142572339995,73.8275823599979,53546.86792320001 2023-07-24,09:58:48.000,205,10972984,13285,0,1690192727,13129.162781269995,73.86282801000198,53546.85394896 2023-07-24,09:58:49.000,205,10972967,13165,0,1690192728,13129.162781269995,73.85577888000262,53546.895871680004 2023-07-24,09:58:50.000,205,10973007,13285,0,1690192729,13129.19646282,73.85577888000262,53546.92382016 2023-07-24,09:58:51.000,205,10973021,13205,0,1690192730,13129.142572339995,73.86987714000134,53546.87491032 2023-07-24,09:58:52.000,205,10973030,13325,0,1690192731,13129.162781269995,73.93331931000284,53546.88888456001 2023-07-24,09:58:53.000,205,10972974,13245,0,1690192732,13129.13583603,73.91217192000477,53546.92382016 2023-07-24,09:58:54.000,205,10972950,13205,0,1690192733,13129.122363409995,73.94741757000156,53546.895871680004 2023-07-24,09:58:55.000,205,10972999,13325,0,1690192734,13129.16951757999,73.93331931000284,53546.95875576001 2023-07-24,09:58:56.000,205,10972993,12925,0,1690192735,13129.223408059996,73.93331931000284,53546.97273 2023-07-24,09:58:57.000,205,10972981,13285,0,1690192736,13129.203199129995,73.93331931000284,53546.965742880006 2023-07-24,09:58:58.000,205,10972997,13605,0,1690192737,13129.162781269995,73.95446670000092,53546.93080728 2023-07-24,09:58:59.000,205,10972986,13125,0,1690192738,13129.13583603,73.96856495999964,53546.93779440001 2023-07-24,09:59:00.000,205,10973005,13245,0,1690192739,13129.19646282,73.96151583000028,53546.965742880006 2023-07-24,09:59:01.000,205,10972979,13125,0,1690192740,13129.162781269995,73.95446670000092,53547.02163984 2023-07-24,09:59:02.000,205,10972955,13245,0,1690192741,13129.14930864999,73.95446670000092,53546.86792320001 2023-07-24,09:59:03.000,205,10973016,13285,0,1690192742,13129.182990199995,73.94741757000156,53547.00067848 2023-07-24,09:59:04.000,205,10972982,13205,0,1690192743,13129.223408059996,73.91922105000413,53547.05657544001 2023-07-24,09:59:05.000,205,10973022,13125,0,1690192744,13129.19646282,73.94741757000156,53547.063562560004 2023-07-24,09:59:06.000,205,10973004,13085,0,1690192745,13129.20993543999,73.94741757000156,53547.0426012 2023-07-24,09:59:07.000,205,10973029,13205,0,1690192746,13129.162781269995,73.94741757000156,53546.95875576001 2023-07-24,09:59:08.000,205,10972980,12965,0,1690192747,13129.14930864999,73.98266321999836,53546.965742880006 2023-07-24,09:59:09.000,205,10973004,13325,0,1690192748,13129.15604496,73.98266321999836,53546.97971712 2023-07-24,09:59:10.000,205,10973002,13045,0,1690192749,13129.16951757999,73.975614089999,53547.00067848 2023-07-24,09:59:11.000,205,10972965,13205,0,1690192750,13129.16951757999,73.99676148000435,53546.97273 2023-07-24,09:59:12.000,205,10972974,13445,0,1690192751,13129.16951757999,73.99676148000435,53546.95875576001 2023-07-24,09:59:13.000,205,10973004,13165,0,1690192752,13129.12909971999,74.01085974000307,53546.916833040006 2023-07-24,09:59:14.000,205,10972999,13405,0,1690192753,13129.162781269995,73.98266321999836,53546.95176864 2023-07-24,09:59:15.000,205,10972989,13245,0,1690192754,13129.12909971999,74.0390562600005,53547.02862696 2023-07-24,09:59:16.000,205,10973046,13245,0,1690192755,13129.142572339995,73.98266321999836,53546.99369136 2023-07-24,09:59:17.000,205,10972986,13445,0,1690192756,13129.09541817,73.99676148000435,53546.97273 2023-07-24,09:59:18.000,205,10972973,13365,0,1690192757,13129.12909971999,74.02495800000179,53546.98670424001 2023-07-24,09:59:19.000,205,10972982,13165,0,1690192758,13129.17625389,74.05315451999923,53547.07054968 2023-07-24,09:59:20.000,205,10972987,13085,0,1690192759,13129.21667175,74.04610538999987,53547.02862696 2023-07-24,09:59:21.000,205,10973005,13205,0,1690192760,13129.16951757999,74.02495800000179,53547.00067848 2023-07-24,09:59:22.000,205,10972950,13285,0,1690192761,13129.142572339995,74.02495800000179,53546.97273 2023-07-24,09:59:23.000,205,10972999,13285,0,1690192762,13129.10889078999,74.03200713000115,53546.97273 2023-07-24,09:59:24.000,205,10973030,13005,0,1690192763,13129.14930864999,74.01790887000243,53546.916833040006 2023-07-24,09:59:25.000,205,10972988,13245,0,1690192764,13129.17625389,74.02495800000179,53546.99369136 2023-07-24,09:59:26.000,205,10972934,13245,0,1690192765,13129.182990199995,74.02495800000179,53547.00766560001 2023-07-24,09:59:27.000,205,10973043,13165,0,1690192766,13129.18972650999,74.00381061000371,53547.07054968 2023-07-24,09:59:28.000,205,10972956,13165,0,1690192767,13129.162781269995,74.01085974000307,53547.0426012 2023-07-24,09:59:29.000,205,10973009,13205,0,1690192768,13129.21667175,74.01085974000307,53547.02163984 2023-07-24,09:59:30.000,205,10972971,13285,0,1690192769,13129.21667175,74.05315451999923,53547.063562560004 2023-07-24,09:59:31.000,205,10972993,13045,0,1690192770,13129.203199129995,73.96856495999964,53547.00766560001 2023-07-24,09:59:32.000,205,10972974,13285,0,1690192771,13129.223408059996,74.02495800000179,53547.02163984 2023-07-24,09:59:33.000,205,10973018,13005,0,1690192772,13129.19646282,74.02495800000179,53547.00766560001 2023-07-24,09:59:34.000,205,10972962,13285,0,1690192773,13129.18972650999,74.02495800000179,53546.95176864 2023-07-24,09:59:35.000,205,10972952,13365,0,1690192774,13129.27729854,74.04610538999987,53547.00766560001 2023-07-24,09:59:36.000,205,10972998,13525,0,1690192775,13129.310980089991,74.02495800000179,53547.07054968 2023-07-24,09:59:37.000,205,10972967,13005,0,1690192776,13129.27056222999,74.02495800000179,53547.0426012 2023-07-24,09:59:38.000,205,10972964,13245,0,1690192777,13129.25035329999,74.10249843000202,53546.97971712 2023-07-24,09:59:39.000,205,10972957,13285,0,1690192778,13129.243616989996,74.06020364999858,53547.00766560001 2023-07-24,09:59:40.000,205,10972976,13005,0,1690192779,13129.23688068,74.10954756000137,53547.0426012 2023-07-24,09:59:41.000,205,10972982,13085,0,1690192780,13129.223408059996,74.07430191000458,53547.07054968 2023-07-24,09:59:42.000,205,10973013,13245,0,1690192781,13129.20993543999,74.08135104000394,53546.95176864 2023-07-24,09:59:43.000,205,10972964,12965,0,1690192782,13129.223408059996,74.10249843000202,53547.03561408001 2023-07-24,09:59:44.000,205,10972950,13125,0,1690192783,13129.27729854,74.0884001700033,53547.133433760006 2023-07-24,09:59:45.000,205,10972990,13085,0,1690192784,13129.27056222999,74.08135104000394,53547.09849816 2023-07-24,09:59:46.000,205,10972948,13245,0,1690192785,13129.23688068,74.06020364999858,53547.07753680001 2023-07-24,09:59:47.000,205,10972981,13005,0,1690192786,13129.23688068,74.07430191000458,53547.02862696 2023-07-24,09:59:48.000,205,10972994,13245,0,1690192787,13129.23014436999,74.07430191000458,53547.00766560001 2023-07-24,09:59:49.000,205,10973015,13085,0,1690192788,13129.263825919996,74.0884001700033,53547.147408 2023-07-24,09:59:50.000,205,10972999,13605,0,1690192789,13129.25035329999,74.06725277999794,53547.133433760006 2023-07-24,09:59:51.000,205,10973023,13045,0,1690192790,13129.284034849996,74.06020364999858,53547.20330496001 2023-07-24,09:59:52.000,205,10972986,13205,0,1690192791,13129.29750747,74.06725277999794,53547.14042088 2023-07-24,09:59:53.000,205,10972956,13245,0,1690192792,13129.243616989996,74.05315451999923,53547.147408 2023-07-24,09:59:54.000,205,10972974,13405,0,1690192793,13129.290771159991,74.05315451999923,53547.147408 2023-07-24,09:59:55.000,205,10972984,13165,0,1690192794,13129.284034849996,74.03200713000115,53547.14042088 2023-07-24,09:59:56.000,205,10972955,13445,0,1690192795,13129.331189019991,74.04610538999987,53547.133433760006 2023-07-24,09:59:57.000,205,10972977,13205,0,1690192796,13129.29750747,74.02495800000179,53547.07753680001 2023-07-24,09:59:58.000,205,10972958,13205,0,1690192797,13129.304243779996,74.0390562600005,53547.05657544001 2023-07-24,09:59:59.000,205,10972983,13285,0,1690192798,13129.344661639996,74.0390562600005,53547.16138224 2023-07-24,10:00:00.000,205,10972953,13165,0,1690192799,13129.385079499996,74.04610538999987,53547.17535648001 2023-07-24,10:00:01.000,205,10973027,13205,0,1690192800,13129.33792533,74.01790887000243,53547.15439512001 2023-07-24,10:00:02.000,205,10972950,13365,0,1690192801,13129.371606879991,74.04610538999987,53547.18933072 2023-07-24,10:00:03.000,205,10973012,13245,0,1690192802,13129.33792533,74.03200713000115,53547.11945952 2023-07-24,10:00:04.000,205,10972988,13085,0,1690192803,13129.344661639996,74.06725277999794,53547.10548528001 2023-07-24,10:00:05.000,205,10972997,13245,0,1690192804,13129.378343190001,74.00381061000371,53547.16138224 2023-07-24,10:00:06.000,205,10972988,13605,0,1690192805,13129.405288429996,74.01085974000307,53547.23824056 2023-07-24,10:00:07.000,205,10973001,13445,0,1690192806,13129.405288429996,74.0390562600005,53547.16138224 2023-07-24,10:00:08.000,205,10972980,13205,0,1690192807,13129.405288429996,74.06020364999858,53547.09151104 2023-07-24,10:00:09.000,205,10973011,13405,0,1690192808,13129.499596770002,74.0390562600005,53547.17535648001 2023-07-24,10:00:10.000,205,10972968,13245,0,1690192809,13129.425497359996,74.08135104000394,53547.16836936 2023-07-24,10:00:11.000,205,10972993,13085,0,1690192810,13129.418761050001,74.09544930000266,53547.11945952 2023-07-24,10:00:12.000,205,10972961,12925,0,1690192811,13129.418761050001,74.0884001700033,53547.12644664001 2023-07-24,10:00:13.000,205,10972998,13245,0,1690192812,13129.344661639996,74.06725277999794,53547.14042088 2023-07-24,10:00:14.000,205,10972971,13125,0,1690192813,13129.378343190001,74.0884001700033,53547.19631784 2023-07-24,10:00:15.000,205,10972982,13445,0,1690192814,13129.486124149997,74.08135104000394,53547.252214800006 2023-07-24,10:00:16.000,205,10972986,13445,0,1690192815,13129.465915219997,74.07430191000458,53547.25920192 2023-07-24,10:00:17.000,205,10972974,13245,0,1690192816,13129.432233669992,74.10249843000202,53547.29413752001 2023-07-24,10:00:18.000,205,10973012,13245,0,1690192817,13129.364870569996,74.10954756000137,53547.19631784 2023-07-24,10:00:19.000,205,10972973,13325,0,1690192818,13129.412024739991,74.13774407999881,53547.231253440004 2023-07-24,10:00:20.000,205,10972978,13085,0,1690192819,13129.465915219997,74.12364582000009,53547.22426632001 2023-07-24,10:00:21.000,205,10973003,13365,0,1690192820,13129.418761050001,74.06725277999794,53547.252214800006 2023-07-24,10:00:22.000,205,10973033,13205,0,1690192821,13129.405288429996,74.11659669000073,53547.20330496001 2023-07-24,10:00:23.000,205,10972974,13245,0,1690192822,13129.432233669992,74.08135104000394,53547.2172792 2023-07-24,10:00:24.000,205,10972997,12845,0,1690192823,13129.492860459992,74.11659669000073,53547.29413752001 2023-07-24,10:00:25.000,205,10972975,13205,0,1690192824,13129.492860459992,74.09544930000266,53547.252214800006 2023-07-24,10:00:26.000,205,10972965,13205,0,1690192825,13129.519805700002,74.12364582000009,53547.24522768001 2023-07-24,10:00:27.000,205,10972970,13205,0,1690192826,13129.486124149997,74.12364582000009,53547.15439512001 2023-07-24,10:00:28.000,205,10973000,13205,0,1690192827,13129.472651529992,74.13774407999881,53547.16836936 2023-07-24,10:00:29.000,205,10973003,13005,0,1690192828,13129.519805700002,74.12364582000009,53547.20330496001 2023-07-24,10:00:30.000,205,10972977,13125,0,1690192829,13129.546750939997,74.14479320999817,53547.25920192 2023-07-24,10:00:31.000,205,10972977,13045,0,1690192830,13129.607377729997,74.12364582000009,53547.280163280004 2023-07-24,10:00:32.000,205,10973012,13445,0,1690192831,13129.546750939997,74.11659669000073,53547.252214800006 2023-07-24,10:00:33.000,205,10973008,13525,0,1690192832,13129.573696179992,74.0884001700033,53547.20330496001 2023-07-24,10:00:34.000,205,10972982,13285,0,1690192833,13129.573696179992,74.11659669000073,53547.27317616001 2023-07-24,10:00:35.000,205,10972940,13085,0,1690192834,13129.566959869997,74.10249843000202,53547.2172792 2023-07-24,10:00:36.000,205,10972946,13285,0,1690192835,13129.573696179992,74.12364582000009,53547.16138224 2023-07-24,10:00:37.000,205,10973001,13045,0,1690192836,13129.641059280002,74.0884001700033,53547.30811176 2023-07-24,10:00:38.000,205,10972959,13205,0,1690192837,13129.580432490002,74.14479320999817,53547.21029208 2023-07-24,10:00:39.000,205,10972995,13245,0,1690192838,13129.627586659997,74.08135104000394,53547.252214800006 2023-07-24,10:00:40.000,205,10972951,13205,0,1690192839,13129.688213449997,74.12364582000009,53547.32907312 2023-07-24,10:00:41.000,205,10972963,13405,0,1690192840,13129.755576549993,74.11659669000073,53547.30811176 2023-07-24,10:00:42.000,205,10972947,13285,0,1690192841,13129.681477140002,74.17298973000288,53547.32208600001 2023-07-24,10:00:43.000,205,10973008,13085,0,1690192842,13129.647795589997,74.10249843000202,53547.24522768001 2023-07-24,10:00:44.000,205,10972965,13405,0,1690192843,13129.681477140002,74.12364582000009,53547.27317616001 2023-07-24,10:00:45.000,205,10972955,13445,0,1690192844,13129.661268210002,74.10249843000202,53547.30811176 2023-07-24,10:00:46.000,205,10973001,13245,0,1690192845,13129.735367619993,74.1518423400048,53547.36400872 2023-07-24,10:00:47.000,205,10972995,13325,0,1690192846,13129.795994409993,74.08135104000394,53547.37099584001 2023-07-24,10:00:48.000,205,10972981,13005,0,1690192847,13129.762312860003,74.10954756000137,53547.32208600001 2023-07-24,10:00:49.000,205,10973020,12925,0,1690192848,13129.762312860003,74.14479320999817,53547.3570216 2023-07-24,10:00:50.000,205,10972930,13125,0,1690192849,13129.748840239998,74.11659669000073,53547.32907312 2023-07-24,10:00:51.000,205,10972976,13445,0,1690192850,13129.762312860003,74.14479320999817,53547.34304736001 2023-07-24,10:00:52.000,205,10972998,13205,0,1690192851,13129.748840239998,74.16594060000352,53547.27317616001 2023-07-24,10:00:53.000,205,10972928,13045,0,1690192852,13129.762312860003,74.20118625000032,53547.29413752001 2023-07-24,10:00:54.000,205,10972989,13245,0,1690192853,13129.795994409993,74.20118625000032,53547.33606024 2023-07-24,10:00:55.000,205,10973003,13125,0,1690192854,13129.856621199993,74.1870879900016,53547.37798296 2023-07-24,10:00:56.000,205,10973033,13365,0,1690192855,13129.849884889998,74.1870879900016,53547.41291856001 2023-07-24,10:00:57.000,205,10972976,13605,0,1690192856,13129.883566439988,74.24348103000375,53547.37798296 2023-07-24,10:00:58.000,205,10972949,13245,0,1690192857,13129.836412269993,74.24348103000375,53547.38497008 2023-07-24,10:00:59.000,205,10972951,13205,0,1690192858,13129.849884889998,74.27872668000055,53547.419905680006 2023-07-24,10:01:00.000,205,10972995,13525,0,1690192859,13129.836412269993,74.31397233000462,53547.419905680006 2023-07-24,10:01:01.000,205,10972986,13125,0,1690192860,13129.795994409993,74.31397233000462,53547.40593144 2023-07-24,10:01:02.000,205,10973036,13245,0,1690192861,13129.789258099998,74.32807059000334,53547.37099584001 2023-07-24,10:01:03.000,205,10972964,13445,0,1690192862,13129.849884889998,74.32807059000334,53547.447854160004 2023-07-24,10:01:04.000,205,10973018,13085,0,1690192863,13129.897039059993,74.31397233000462,53547.48977688001 2023-07-24,10:01:05.000,205,10972982,13085,0,1690192864,13129.903775369989,74.32102146000398,53547.50375112 2023-07-24,10:01:06.000,205,10973003,12925,0,1690192865,13129.849884889998,74.37741449999885,53547.496764 2023-07-24,10:01:07.000,205,10973004,13325,0,1690192866,13129.789258099998,74.37036536999949,53547.4268928 2023-07-24,10:01:08.000,205,10973006,13205,0,1690192867,13129.775785479993,74.40561102000356,53547.46182840001 2023-07-24,10:01:09.000,205,10972995,13205,0,1690192868,13129.829675959998,74.3985618900042,53547.5316996 2023-07-24,10:01:10.000,205,10972991,13205,0,1690192869,13129.863357509988,74.42675841000164,53547.59458368 2023-07-24,10:01:11.000,205,10972984,13245,0,1690192870,13129.863357509988,74.46200405999843,53547.6015708 2023-07-24,10:01:12.000,205,10973003,13005,0,1690192871,13129.836412269993,74.46200405999843,53547.566635200004 2023-07-24,10:01:13.000,205,10973006,13125,0,1690192872,13129.863357509988,74.48315145000379,53547.53868672001 2023-07-24,10:01:14.000,205,10972934,13165,0,1690192873,13129.863357509988,74.4972497100025,53547.54567384 2023-07-24,10:01:15.000,205,10972983,13325,0,1690192874,13129.809467029998,74.52544622999994,53547.51073824001 2023-07-24,10:01:16.000,205,10973002,13125,0,1690192875,13129.849884889998,74.52544622999994,53547.58060944001 2023-07-24,10:01:17.000,205,10972983,13285,0,1690192876,13129.836412269993,74.52544622999994,53547.55266096 2023-07-24,10:01:18.000,205,10972986,13165,0,1690192877,13129.843148579988,74.55364275000466,53547.58060944001 2023-07-24,10:01:19.000,205,10972985,13165,0,1690192878,13129.910511679998,74.54659361999802,53547.59458368 2023-07-24,10:01:20.000,205,10972944,13445,0,1690192879,13129.917247989993,74.54659361999802,53547.60855792001 2023-07-24,10:01:21.000,205,10972995,13445,0,1690192880,13129.903775369989,74.56069188000401,53547.615545040004 2023-07-24,10:01:22.000,205,10972964,13685,0,1690192881,13129.890302749998,74.55364275000466,53547.62253216 2023-07-24,10:01:23.000,205,10972996,13285,0,1690192882,13129.849884889998,74.5324953599993,53547.5316996 2023-07-24,10:01:24.000,205,10973014,13005,0,1690192883,13129.870093819998,74.58888840000145,53547.566635200004 2023-07-24,10:01:25.000,205,10973007,13285,0,1690192884,13129.897039059993,74.58183927000209,53547.62951928001 2023-07-24,10:01:26.000,205,10972967,13285,0,1690192885,13129.897039059993,74.63118318000488,53547.65048064 2023-07-24,10:01:27.000,205,10973011,13125,0,1690192886,13129.910511679998,74.63823231000424,53547.636506400006 2023-07-24,10:01:28.000,205,10973006,13205,0,1690192887,13129.903775369989,74.63823231000424,53547.636506400006 2023-07-24,10:01:29.000,205,10972967,13165,0,1690192888,13129.957665849994,74.63823231000424,53547.671442 2023-07-24,10:01:30.000,205,10972996,13205,0,1690192889,13129.910511679998,74.65233057000296,53547.65048064 2023-07-24,10:01:31.000,205,10973013,13205,0,1690192890,13129.930720609998,74.6452814400036,53547.60855792001 2023-07-24,10:01:32.000,205,10973012,13085,0,1690192891,13129.890302749998,74.65937970000232,53547.636506400006 2023-07-24,10:01:33.000,205,10972971,13325,0,1690192892,13129.883566439988,74.66642883000168,53547.59458368 2023-07-24,10:01:34.000,205,10972982,13005,0,1690192893,13129.890302749998,74.71577274000447,53547.566635200004 2023-07-24,10:01:35.000,205,10972977,13285,0,1690192894,13129.903775369989,74.71577274000447,53547.60855792001 2023-07-24,10:01:36.000,205,10973003,13565,0,1690192895,13129.910511679998,74.77216577999934,53547.58060944001 2023-07-24,10:01:37.000,205,10972978,13085,0,1690192896,13129.971138469999,74.72987100000319,53547.685416240005 2023-07-24,10:01:38.000,205,10972983,13125,0,1690192897,13129.950929539998,74.72282187000383,53547.70637760001 2023-07-24,10:01:39.000,205,10972999,13165,0,1690192898,13129.957665849994,74.73692013000255,53547.69939048 2023-07-24,10:01:40.000,205,10973003,13165,0,1690192899,13129.897039059993,74.72987100000319,53547.615545040004 2023-07-24,10:01:41.000,205,10973011,13085,0,1690192900,13129.991347399999,74.78626403999806,53547.65746776001 2023-07-24,10:01:42.000,205,10972994,13005,0,1690192901,13129.930720609998,74.7792149099987,53547.65746776001 2023-07-24,10:01:43.000,205,10972971,13165,0,1690192902,13129.998083709994,74.78626403999806,53547.70637760001 2023-07-24,10:01:44.000,205,10972964,13525,0,1690192903,13130.004820019989,74.7439692600019,53547.72733896001 2023-07-24,10:01:45.000,205,10973023,13445,0,1690192904,13130.011556329999,74.7792149099987,53547.804197280006 2023-07-24,10:01:46.000,205,10973046,13445,0,1690192905,13130.018292639994,74.7792149099987,53547.783235920004 2023-07-24,10:01:47.000,205,10972970,13245,0,1690192906,13129.964402159989,74.75806752000062,53547.62253216 2023-07-24,10:01:48.000,205,10973015,13405,0,1690192907,13129.971138469999,74.76511664999998,53547.67842912001 2023-07-24,10:01:49.000,205,10972970,13165,0,1690192908,13130.018292639994,74.72987100000319,53547.72035184 2023-07-24,10:01:50.000,205,10972961,12925,0,1690192909,13130.011556329999,74.71577274000447,53547.76926168 2023-07-24,10:01:51.000,205,10973003,13325,0,1690192910,13130.072183119999,74.73692013000255,53547.734326080004 2023-07-24,10:01:52.000,205,10972986,12925,0,1690192911,13130.078919429994,74.71577274000447,53547.7413132 2023-07-24,10:01:53.000,205,10973001,13245,0,1690192912,13130.051974189999,74.70167447999847,53547.71336472 2023-07-24,10:01:54.000,205,10973026,13285,0,1690192913,13130.06544680999,74.6805270900004,53547.76926168 2023-07-24,10:01:55.000,205,10972979,13405,0,1690192914,13130.038501569994,74.68757621999976,53547.734326080004 2023-07-24,10:01:56.000,205,10973006,13405,0,1690192915,13130.011556329999,74.67347796000104,53547.69939048 2023-07-24,10:01:57.000,205,10972981,13245,0,1690192916,13130.031765259999,74.70167447999847,53547.67842912001 2023-07-24,10:01:58.000,205,10972980,13205,0,1690192917,13130.004820019989,74.68757621999976,53547.7413132 2023-07-24,10:01:59.000,205,10973003,13285,0,1690192918,13130.078919429994,74.67347796000104,53547.79022304 2023-07-24,10:02:00.000,205,10973016,13125,0,1690192919,13130.092392049999,74.68757621999976,53547.76926168 2023-07-24,10:02:01.000,205,10972960,13205,0,1690192920,13130.10586466999,74.61708491999889,53547.81817152 2023-07-24,10:02:02.000,205,10973011,13445,0,1690192921,13130.038501569994,74.65937970000232,53547.8111844 2023-07-24,10:02:03.000,205,10973025,13285,0,1690192922,13130.031765259999,74.66642883000168,53547.72733896001 2023-07-24,10:02:04.000,205,10973017,13285,0,1690192923,13130.06544680999,74.6805270900004,53547.7413132 2023-07-24,10:02:05.000,205,10972986,13085,0,1690192924,13130.078919429994,74.62413404999825,53547.783235920004 2023-07-24,10:02:06.000,205,10973030,13285,0,1690192925,13130.099128359994,74.62413404999825,53547.82515864001 2023-07-24,10:02:07.000,205,10973032,13045,0,1690192926,13130.08565573999,74.63823231000424,53547.783235920004 2023-07-24,10:02:08.000,205,10973018,13365,0,1690192927,13130.092392049999,74.63118318000488,53547.82515864001 2023-07-24,10:02:09.000,205,10972957,13205,0,1690192928,13130.15301884,74.61003578999953,53547.83214576 2023-07-24,10:02:10.000,205,10972980,12925,0,1690192929,13130.139546219994,74.62413404999825,53547.84612000001 2023-07-24,10:02:11.000,205,10972979,12925,0,1690192930,13130.15301884,74.63823231000424,53547.8111844 2023-07-24,10:02:12.000,205,10973042,13245,0,1690192931,13130.159755149994,74.62413404999825,53547.804197280006 2023-07-24,10:02:13.000,205,10972977,13205,0,1690192932,13130.092392049999,74.60298666000017,53547.77624880001 2023-07-24,10:02:14.000,205,10972996,13165,0,1690192933,13130.13280991,74.58888840000145,53547.8111844 2023-07-24,10:02:15.000,205,10972966,13285,0,1690192934,13130.15301884,74.61003578999953,53547.853107120005 2023-07-24,10:02:16.000,205,10973008,13205,0,1690192935,13130.18670038999,74.60298666000017,53547.902016960004 2023-07-24,10:02:17.000,205,10972949,13165,0,1690192936,13130.21364563,74.59593753000081,53547.81817152 2023-07-24,10:02:18.000,205,10972986,13365,0,1690192937,13130.13280991,74.56774101000337,53547.82515864001 2023-07-24,10:02:19.000,205,10972998,13245,0,1690192938,13130.25406349,74.58888840000145,53547.783235920004 2023-07-24,10:02:20.000,205,10972977,13325,0,1690192939,13130.16649145999,74.56774101000337,53547.87406848001 2023-07-24,10:02:21.000,205,10973018,13405,0,1690192940,13130.17322777,74.58183927000209,53547.88804272 2023-07-24,10:02:22.000,205,10972977,13205,0,1690192941,13130.15301884,74.53954448999866,53547.8111844 2023-07-24,10:02:23.000,205,10972996,13045,0,1690192942,13130.1934367,74.58888840000145,53547.88804272 2023-07-24,10:02:24.000,205,10972981,13325,0,1690192943,13130.20690931999,74.52544622999994,53547.90900408 2023-07-24,10:02:25.000,205,10972998,13205,0,1690192944,13130.1934367,74.52544622999994,53547.93695256 2023-07-24,10:02:26.000,205,10972991,13125,0,1690192945,13130.179964079995,74.54659361999802,53547.8810556 2023-07-24,10:02:27.000,205,10972995,13125,0,1690192946,13130.159755149994,74.51839710000058,53547.82515864001 2023-07-24,10:02:28.000,205,10973001,13485,0,1690192947,13130.16649145999,74.54659361999802,53547.804197280006 2023-07-24,10:02:29.000,205,10973029,13365,0,1690192948,13130.13280991,74.56774101000337,53547.79721016001 2023-07-24,10:02:30.000,205,10973006,13085,0,1690192949,13130.18670038999,74.51839710000058,53547.84612000001 2023-07-24,10:02:31.000,205,10972987,12925,0,1690192950,13130.220381939995,74.51839710000058,53547.89502984001 2023-07-24,10:02:32.000,205,10972976,13285,0,1690192951,13130.17322777,74.4972497100025,53547.83913288 2023-07-24,10:02:33.000,205,10973014,13405,0,1690192952,13130.1934367,74.4972497100025,53547.86708136 2023-07-24,10:02:34.000,205,10973047,13285,0,1690192953,13130.26753610999,74.48315145000379,53547.92996544 2023-07-24,10:02:35.000,205,10972940,13245,0,1690192954,13130.240590869995,74.48315145000379,53547.89502984001 2023-07-24,10:02:36.000,205,10972937,13085,0,1690192955,13130.27427242,74.51134797000122,53547.91599120001 2023-07-24,10:02:37.000,205,10972986,13445,0,1690192956,13130.240590869995,74.4690531899978,53547.853107120005 2023-07-24,10:02:38.000,205,10973018,13605,0,1690192957,13130.260799799995,74.47610232000443,53547.88804272 2023-07-24,10:02:39.000,205,10973003,13365,0,1690192958,13130.31469028,74.47610232000443,53548.020798000005 2023-07-24,10:02:40.000,205,10972969,13485,0,1690192959,13130.361844449995,74.46200405999843,53547.96490104001 2023-07-24,10:02:41.000,205,10972957,13365,0,1690192960,13130.361844449995,74.4690531899978,53547.99983664 2023-07-24,10:02:42.000,205,10972989,13165,0,1690192961,13130.34837182999,74.4690531899978,53548.020798000005 2023-07-24,10:02:43.000,205,10973000,13205,0,1690192962,13130.30795396999,74.5324953599993,53547.87406848001 2023-07-24,10:02:44.000,205,10972992,12925,0,1690192963,13130.33489921,74.50429884000187,53547.96490104001 2023-07-24,10:02:45.000,205,10973007,13245,0,1690192964,13130.395526,74.50429884000187,53548.03477224 2023-07-24,10:02:46.000,205,10972994,13325,0,1690192965,13130.35510814,74.4690531899978,53548.02778512 2023-07-24,10:02:47.000,205,10973002,13245,0,1690192966,13130.34837182999,74.49020058000315,53548.01381088001 2023-07-24,10:02:48.000,205,10973010,13405,0,1690192967,13130.36858075999,74.45495492999908,53548.04175936001 2023-07-24,10:02:49.000,205,10972985,13285,0,1690192968,13130.46962540999,74.44085667000036,53548.02778512 2023-07-24,10:02:50.000,205,10973015,13445,0,1690192969,13130.402262309995,74.42675841000164,53548.020798000005 2023-07-24,10:02:51.000,205,10972981,13325,0,1690192970,13130.382053379995,74.40561102000356,53547.99284952001 2023-07-24,10:02:52.000,205,10972994,13285,0,1690192971,13130.40899861999,74.37036536999949,53548.020798000005 2023-07-24,10:02:53.000,205,10972978,13125,0,1690192972,13130.36858075999,74.38446362999821,53547.99284952001 2023-07-24,10:02:54.000,205,10973007,13365,0,1690192973,13130.42920754999,74.41970928000228,53548.04175936001 2023-07-24,10:02:55.000,205,10973012,13285,0,1690192974,13130.46962540999,74.37036536999949,53548.0557336 2023-07-24,10:02:56.000,205,10972958,12965,0,1690192975,13130.503306959996,74.3351197200027,53548.14656616 2023-07-24,10:02:57.000,205,10973011,13165,0,1690192976,13130.51677958,74.32102146000398,53548.07669496 2023-07-24,10:02:58.000,205,10973008,13485,0,1690192977,13130.46962540999,74.30692319999798,53548.04175936001 2023-07-24,10:02:59.000,205,10973045,13005,0,1690192978,13130.51677958,74.29282493999926,53548.0557336 2023-07-24,10:03:00.000,205,10972962,13285,0,1690192979,13130.483098029996,74.26462842000183,53548.069707840004 2023-07-24,10:03:01.000,205,10972987,13285,0,1690192980,13130.523515889996,74.27167755000119,53548.118617680004 2023-07-24,10:03:02.000,205,10973022,13365,0,1690192981,13130.489834339991,74.25757929000247,53547.99983664 2023-07-24,10:03:03.000,205,10973051,13205,0,1690192982,13130.543724819996,74.27872668000055,53548.09765632 2023-07-24,10:03:04.000,205,10972970,13325,0,1690192983,13130.584142679996,74.24348103000375,53548.11163056001 2023-07-24,10:03:05.000,205,10973020,13245,0,1690192984,13130.55719744,74.21528450999904,53548.14656616 2023-07-24,10:03:06.000,205,10973017,13365,0,1690192985,13130.611087919991,74.2223336399984,53548.090669200006 2023-07-24,10:03:07.000,205,10972983,13365,0,1690192986,13130.483098029996,74.23643190000439,53548.04175936001 2023-07-24,10:03:08.000,205,10973015,13325,0,1690192987,13130.503306959996,74.1870879900016,53548.04175936001 2023-07-24,10:03:09.000,205,10973001,13365,0,1690192988,13130.523515889996,74.20823537999968,53548.07669496 2023-07-24,10:03:10.000,205,10973009,13125,0,1690192989,13130.530252199991,74.1870879900016,53548.09765632 2023-07-24,10:03:11.000,205,10972962,13125,0,1690192990,13130.584142679996,74.18003886000224,53548.118617680004 2023-07-24,10:03:12.000,205,10972972,13165,0,1690192991,13130.577406370001,74.15889147000416,53548.139579040006 2023-07-24,10:03:13.000,205,10973023,13285,0,1690192992,13130.503306959996,74.18003886000224,53548.08368208001 2023-07-24,10:03:14.000,205,10973032,13245,0,1690192993,13130.543724819996,74.13774407999881,53548.139579040006 2023-07-24,10:03:15.000,205,10972981,13125,0,1690192994,13130.51677958,74.1518423400048,53548.16054040001 2023-07-24,10:03:16.000,205,10972994,13125,0,1690192995,13130.550461129991,74.17298973000288,53548.15355328 2023-07-24,10:03:17.000,205,10972999,13445,0,1690192996,13130.46962540999,74.17298973000288,53548.16054040001 2023-07-24,10:03:18.000,205,10972941,13045,0,1690192997,13130.49657065,74.16594060000352,53548.15355328 2023-07-24,10:03:19.000,205,10972978,13245,0,1690192998,13130.53698851,74.15889147000416,53548.16752752 2023-07-24,10:03:20.000,205,10972979,13445,0,1690192999,13130.523515889996,74.21528450999904,53548.20945024001 2023-07-24,10:03:21.000,205,10973033,13565,0,1690193000,13130.523515889996,74.1518423400048,53548.21643736 2023-07-24,10:03:22.000,205,10973014,13085,0,1690193001,13130.47636172,74.16594060000352,53548.18150176001 2023-07-24,10:03:23.000,205,10972963,13245,0,1690193002,13130.43594386,74.17298973000288,53548.139579040006 2023-07-24,10:03:24.000,205,10972980,13245,0,1690193003,13130.422471239996,74.20823537999968,53548.069707840004 2023-07-24,10:03:25.000,205,10972970,13165,0,1690193004,13130.42920754999,74.16594060000352,53548.09765632 2023-07-24,10:03:26.000,205,10972980,12925,0,1690193005,13130.43594386,74.17298973000288,53548.139579040006 2023-07-24,10:03:27.000,205,10972964,12965,0,1690193006,13130.42920754999,74.19413712000096,53548.21643736 2023-07-24,10:03:28.000,205,10972950,13285,0,1690193007,13130.42920754999,74.19413712000096,53548.17451464 2023-07-24,10:03:29.000,205,10972986,13165,0,1690193008,13130.37531707,74.20823537999968,53548.16054040001 2023-07-24,10:03:30.000,205,10972978,13085,0,1690193009,13130.37531707,74.18003886000224,53548.139579040006 2023-07-24,10:03:31.000,205,10973005,13205,0,1690193010,13130.36858075999,74.19413712000096,53548.139579040006 2023-07-24,10:03:32.000,205,10972919,12965,0,1690193011,13130.382053379995,74.20823537999968,53548.17451464 2023-07-24,10:03:33.000,205,10972991,13365,0,1690193012,13130.32816289999,74.21528450999904,53548.090669200006 2023-07-24,10:03:34.000,205,10972961,13405,0,1690193013,13130.321426589995,74.27167755000119,53548.069707840004 2023-07-24,10:03:35.000,205,10972983,13005,0,1690193014,13130.36858075999,74.23643190000439,53548.15355328 2023-07-24,10:03:36.000,205,10972958,13245,0,1690193015,13130.38878968999,74.24348103000375,53548.1256048 2023-07-24,10:03:37.000,205,10972978,13165,0,1690193016,13130.341635519995,74.22938276999776,53548.118617680004 2023-07-24,10:03:38.000,205,10972997,13285,0,1690193017,13130.27427242,74.19413712000096,53548.090669200006 2023-07-24,10:03:39.000,205,10972922,13045,0,1690193018,13130.28774503999,74.1870879900016,53548.08368208001 2023-07-24,10:03:40.000,205,10972961,13365,0,1690193019,13130.27427242,74.1870879900016,53548.02778512 2023-07-24,10:03:41.000,205,10973001,13285,0,1690193020,13130.24732717999,74.13774407999881,53548.0557336 2023-07-24,10:03:42.000,205,10972998,13325,0,1690193021,13130.260799799995,74.15889147000416,53548.03477224 2023-07-24,10:03:43.000,205,10973037,13325,0,1690193022,13130.260799799995,74.17298973000288,53548.06272072001 2023-07-24,10:03:44.000,205,10972976,13445,0,1690193023,13130.31469028,74.18003886000224,53548.14656616 2023-07-24,10:03:45.000,205,10973016,13325,0,1690193024,13130.28774503999,74.16594060000352,53548.08368208001 2023-07-24,10:03:46.000,205,10972991,13325,0,1690193025,13130.31469028,74.1518423400048,53548.118617680004 2023-07-24,10:03:47.000,205,10972980,13365,0,1690193026,13130.321426589995,74.18003886000224,53548.07669496 2023-07-24,10:03:48.000,205,10972982,13045,0,1690193027,13130.301217659995,74.20118625000032,53548.020798000005 2023-07-24,10:03:49.000,205,10972969,13525,0,1690193028,13130.30795396999,74.1870879900016,53548.118617680004 2023-07-24,10:03:50.000,205,10972993,13285,0,1690193029,13130.30795396999,74.15889147000416,53548.069707840004 2023-07-24,10:03:51.000,205,10973001,13285,0,1690193030,13130.31469028,74.17298973000288,53548.1256048 2023-07-24,10:03:52.000,205,10972969,12925,0,1690193031,13130.31469028,74.13069494999945,53548.090669200006 2023-07-24,10:03:53.000,205,10972999,13445,0,1690193032,13130.28774503999,74.10954756000137,53548.0557336 2023-07-24,10:03:54.000,205,10972993,13165,0,1690193033,13130.34837182999,74.0884001700033,53548.14656616 2023-07-24,10:03:55.000,205,10972991,12965,0,1690193034,13130.321426589995,74.11659669000073,53548.09765632 2023-07-24,10:03:56.000,205,10972980,13325,0,1690193035,13130.281008729995,74.10954756000137,53548.04874648 2023-07-24,10:03:57.000,205,10972992,13285,0,1690193036,13130.26753610999,74.10954756000137,53548.04175936001 2023-07-24,10:03:58.000,205,10972995,13325,0,1690193037,13130.260799799995,74.09544930000266,53548.00682376 2023-07-24,10:03:59.000,205,10972978,13405,0,1690193038,13130.29448135,74.10249843000202,53548.08368208001 2023-07-24,10:04:00.000,205,10972987,13325,0,1690193039,13130.31469028,74.10954756000137,53548.069707840004 2023-07-24,10:04:01.000,205,10973043,13325,0,1690193040,13130.31469028,74.11659669000073,53548.06272072001 2023-07-24,10:04:02.000,205,10972960,13085,0,1690193041,13130.281008729995,74.11659669000073,53548.0557336 2023-07-24,10:04:03.000,205,10972988,13085,0,1690193042,13130.25406349,74.08135104000394,53548.03477224 2023-07-24,10:04:04.000,205,10972995,13405,0,1690193043,13130.220381939995,74.09544930000266,53548.01381088001 2023-07-24,10:04:05.000,205,10972966,13365,0,1690193044,13130.281008729995,74.06725277999794,53548.03477224 2023-07-24,10:04:06.000,205,10972996,13365,0,1690193045,13130.240590869995,74.05315451999923,53548.0557336 2023-07-24,10:04:07.000,205,10972967,13485,0,1690193046,13130.22711824999,74.07430191000458,53548.01381088001 2023-07-24,10:04:08.000,205,10972934,13205,0,1690193047,13130.22711824999,74.02495800000179,53548.04175936001 2023-07-24,10:04:09.000,205,10972957,13165,0,1690193048,13130.260799799995,74.05315451999923,53548.0557336 2023-07-24,10:04:10.000,205,10973037,13325,0,1690193049,13130.240590869995,73.99676148000435,53548.069707840004 2023-07-24,10:04:11.000,205,10972982,13365,0,1690193050,13130.220381939995,73.98971234999772,53548.02778512 2023-07-24,10:04:12.000,205,10972982,13365,0,1690193051,13130.179964079995,73.975614089999,53548.07669496 2023-07-24,10:04:13.000,205,10973002,13245,0,1690193052,13130.14628252999,73.96856495999964,53547.971888160006 2023-07-24,10:04:14.000,205,10973029,13085,0,1690193053,13130.17322777,74.00381061000371,53547.97887528 2023-07-24,10:04:15.000,205,10972976,13085,0,1690193054,13130.12607359999,74.01085974000307,53547.950926800004 2023-07-24,10:04:16.000,205,10972988,13445,0,1690193055,13130.1934367,73.98971234999772,53548.04175936001 2023-07-24,10:04:17.000,205,10973003,13325,0,1690193056,13130.15301884,73.94741757000156,53548.03477224 2023-07-24,10:04:18.000,205,10972966,13005,0,1690193057,13130.17322777,73.96856495999964,53547.99284952001 2023-07-24,10:04:19.000,205,10973003,13165,0,1690193058,13130.078919429994,73.98971234999772,53547.950926800004 2023-07-24,10:04:20.000,205,10973056,12965,0,1690193059,13130.06544680999,73.98971234999772,53547.94393968001 2023-07-24,10:04:21.000,205,10972976,13285,0,1690193060,13130.072183119999,73.96856495999964,53547.94393968001 2023-07-24,10:04:22.000,205,10973034,13165,0,1690193061,13130.025028949989,73.95446670000092,53547.89502984001 2023-07-24,10:04:23.000,205,10972979,13365,0,1690193062,13130.06544680999,73.98266321999836,53547.91599120001 2023-07-24,10:04:24.000,205,10972995,13325,0,1690193063,13130.051974189999,73.94741757000156,53547.971888160006 2023-07-24,10:04:25.000,205,10973019,13485,0,1690193064,13130.072183119999,73.975614089999,53547.92996544 2023-07-24,10:04:26.000,205,10972950,13285,0,1690193065,13130.031765259999,74.01085974000307,53547.91599120001 2023-07-24,10:04:27.000,205,10973023,13285,0,1690193066,13129.971138469999,73.98266321999836,53547.82515864001 2023-07-24,10:04:28.000,205,10972928,13525,0,1690193067,13129.957665849994,73.975614089999,53547.922978320006 2023-07-24,10:04:29.000,205,10972994,13485,0,1690193068,13129.944193229989,73.96151583000028,53547.922978320006 2023-07-24,10:04:30.000,205,10972974,13365,0,1690193069,13129.984611089989,73.96856495999964,53547.922978320006 2023-07-24,10:04:31.000,205,10972998,13245,0,1690193070,13129.971138469999,74.03200713000115,53547.950926800004 2023-07-24,10:04:32.000,205,10973025,13245,0,1690193071,13129.950929539998,73.96856495999964,53547.93695256 2023-07-24,10:04:33.000,205,10972968,13565,0,1690193072,13129.923984299989,74.01085974000307,53547.91599120001 2023-07-24,10:04:34.000,205,10973007,13165,0,1690193073,13129.917247989993,73.98971234999772,53547.86009424 2023-07-24,10:04:35.000,205,10973016,13365,0,1690193074,13129.876830129993,74.01790887000243,53547.8810556 2023-07-24,10:04:36.000,205,10972956,13245,0,1690193075,13129.870093819998,73.95446670000092,53547.87406848001 2023-07-24,10:04:37.000,205,10972969,13205,0,1690193076,13129.843148579988,73.98971234999772,53547.804197280006 2023-07-24,10:04:38.000,205,10972976,13365,0,1690193077,13129.829675959998,73.98971234999772,53547.804197280006 2023-07-24,10:04:39.000,205,10972992,13005,0,1690193078,13129.883566439988,73.95446670000092,53547.8810556 2023-07-24,10:04:40.000,205,10972957,13205,0,1690193079,13129.883566439988,73.96856495999964,53547.87406848001 2023-07-24,10:04:41.000,205,10973033,13285,0,1690193080,13129.863357509988,73.93331931000284,53547.87406848001 2023-07-24,10:04:42.000,205,10972982,13205,0,1690193081,13129.870093819998,73.96151583000028,53547.81817152 2023-07-24,10:04:43.000,205,10973005,13045,0,1690193082,13129.829675959998,73.95446670000092,53547.783235920004 2023-07-24,10:04:44.000,205,10972976,13085,0,1690193083,13129.782521790003,73.96151583000028,53547.77624880001 2023-07-24,10:04:45.000,205,10972974,13125,0,1690193084,13129.836412269993,73.94741757000156,53547.86009424 2023-07-24,10:04:46.000,205,10972936,13245,0,1690193085,13129.856621199993,73.94741757000156,53547.83214576 2023-07-24,10:04:47.000,205,10973008,13205,0,1690193086,13129.816203339993,73.95446670000092,53547.86009424 2023-07-24,10:04:48.000,205,10972997,13325,0,1690193087,13129.829675959998,73.9403684400022,53547.804197280006 2023-07-24,10:04:49.000,205,10972969,13285,0,1690193088,13129.890302749998,73.98266321999836,53547.83913288 2023-07-24,10:04:50.000,205,10972963,13165,0,1690193089,13129.849884889998,73.96151583000028,53547.84612000001 2023-07-24,10:04:51.000,205,10972992,13085,0,1690193090,13129.856621199993,73.98266321999836,53547.79721016001 2023-07-24,10:04:52.000,205,10973020,13005,0,1690193091,13129.883566439988,73.98971234999772,53547.783235920004 2023-07-24,10:04:53.000,205,10972980,13165,0,1690193092,13129.856621199993,73.98266321999836,53547.755287440006 2023-07-24,10:04:54.000,205,10972962,13285,0,1690193093,13129.843148579988,74.01790887000243,53547.69240336 2023-07-24,10:04:55.000,205,10973013,13205,0,1690193094,13129.870093819998,73.98266321999836,53547.83214576 2023-07-24,10:04:56.000,205,10973023,13525,0,1690193095,13129.910511679998,73.98266321999836,53547.853107120005 2023-07-24,10:04:57.000,205,10972991,13125,0,1690193096,13129.890302749998,73.9403684400022,53547.82515864001 2023-07-24,10:04:58.000,205,10972907,13125,0,1690193097,13129.829675959998,73.975614089999,53547.755287440006 2023-07-24,10:04:59.000,205,10972965,12925,0,1690193098,13129.863357509988,74.01790887000243,53547.804197280006 2023-07-24,10:05:00.000,205,10973004,13045,0,1690193099,13129.802730719988,73.9403684400022,53547.79022304 2023-07-24,10:05:01.000,205,10973005,13245,0,1690193100,13129.836412269993,73.9403684400022,53547.8111844 2023-07-24,10:05:02.000,205,10973048,13245,0,1690193101,13129.802730719988,73.9403684400022,53547.72035184 2023-07-24,10:05:03.000,205,10973011,13165,0,1690193102,13129.809467029998,73.94741757000156,53547.79022304 2023-07-24,10:05:04.000,205,10973012,13285,0,1690193103,13129.829675959998,73.9403684400022,53547.79022304 2023-07-24,10:05:05.000,205,10973031,13365,0,1690193104,13129.822939649988,73.91217192000477,53547.783235920004 2023-07-24,10:05:06.000,205,10972976,12925,0,1690193105,13129.802730719988,73.8769262700007,53547.76926168 2023-07-24,10:05:07.000,205,10973011,13285,0,1690193106,13129.748840239998,73.88397540000005,53547.69939048 2023-07-24,10:05:08.000,205,10972972,13205,0,1690193107,13129.762312860003,73.89102452999941,53547.67842912001 2023-07-24,10:05:09.000,205,10972991,13405,0,1690193108,13129.755576549993,73.86282801000198,53547.72035184 2023-07-24,10:05:10.000,205,10973023,13165,0,1690193109,13129.721895000002,73.84872975000326,53547.74830032001 2023-07-24,10:05:11.000,205,10973024,13205,0,1690193110,13129.789258099998,73.8275823599979,53547.76227456 2023-07-24,10:05:12.000,205,10972974,13205,0,1690193111,13129.769049169998,73.82053322999855,53547.734326080004 2023-07-24,10:05:13.000,205,10973012,13125,0,1690193112,13129.755576549993,73.82053322999855,53547.734326080004 2023-07-24,10:05:14.000,205,10972989,13325,0,1690193113,13129.728631309998,73.81348409999919,53547.7413132 2023-07-24,10:05:15.000,205,10973018,13165,0,1690193114,13129.742103930002,73.8416806200039,53547.74830032001 2023-07-24,10:05:16.000,205,10972942,12925,0,1690193115,13129.735367619993,73.8275823599979,53547.69939048 2023-07-24,10:05:17.000,205,10972950,13045,0,1690193116,13129.694949759993,73.79938584000047,53547.6015708 2023-07-24,10:05:18.000,205,10973023,13205,0,1690193117,13129.708422379998,73.79938584000047,53547.615545040004 2023-07-24,10:05:19.000,205,10972977,13285,0,1690193118,13129.769049169998,73.79233671000111,53547.69939048 2023-07-24,10:05:20.000,205,10973005,13285,0,1690193119,13129.755576549993,73.77118932000303,53547.71336472 2023-07-24,10:05:21.000,205,10973055,13005,0,1690193120,13129.728631309998,73.76414019000367,53547.69240336 2023-07-24,10:05:22.000,205,10972979,13125,0,1690193121,13129.688213449997,73.75709106000431,53547.62951928001 2023-07-24,10:05:23.000,205,10972988,13445,0,1690193122,13129.654531899992,73.77823845000239,53547.587596560006 2023-07-24,10:05:24.000,205,10972961,13325,0,1690193123,13129.674740829993,73.75004192999768,53547.55964808001 2023-07-24,10:05:25.000,205,10973007,13285,0,1690193124,13129.708422379998,73.75004192999768,53547.65048064 2023-07-24,10:05:26.000,205,10972976,13485,0,1690193125,13129.701686070002,73.73594366999896,53547.66445488 2023-07-24,10:05:27.000,205,10972986,13285,0,1690193126,13129.627586659997,73.75004192999768,53547.58060944001 2023-07-24,10:05:28.000,205,10973005,13245,0,1690193127,13129.708422379998,73.80643496999983,53547.62951928001 2023-07-24,10:05:29.000,205,10973020,13445,0,1690193128,13129.715158689993,73.77823845000239,53547.65048064 2023-07-24,10:05:30.000,205,10973026,13285,0,1690193129,13129.688213449997,73.76414019000367,53547.636506400006 2023-07-24,10:05:31.000,205,10973016,13245,0,1690193130,13129.634322969992,73.73594366999896,53547.58060944001 2023-07-24,10:05:32.000,205,10972970,13525,0,1690193131,13129.627586659997,73.73594366999896,53547.55964808001 2023-07-24,10:05:33.000,205,10973027,12925,0,1690193132,13129.587168799997,73.74299279999832,53547.48278976 2023-07-24,10:05:34.000,205,10973015,13085,0,1690193133,13129.600641420002,73.73594366999896,53547.54567384 2023-07-24,10:05:35.000,205,10973029,13205,0,1690193134,13129.614114039992,73.71479628000088,53547.55266096 2023-07-24,10:05:36.000,205,10972952,13405,0,1690193135,13129.654531899992,73.70069802000216,53547.60855792001 2023-07-24,10:05:37.000,205,10973006,13365,0,1690193136,13129.627586659997,73.66545236999809,53547.54567384 2023-07-24,10:05:38.000,205,10972959,13445,0,1690193137,13129.553487249992,73.66545236999809,53547.48977688001 2023-07-24,10:05:39.000,205,10972949,13325,0,1690193138,13129.573696179992,73.71479628000088,53547.496764 2023-07-24,10:05:40.000,205,10972970,13045,0,1690193139,13129.573696179992,73.65840323999873,53547.48977688001 2023-07-24,10:05:41.000,205,10972960,13285,0,1690193140,13129.620850350002,73.68659976000345,53547.50375112 2023-07-24,10:05:42.000,205,10973013,13445,0,1690193141,13129.513069389992,73.66545236999809,53547.47580264 2023-07-24,10:05:43.000,205,10972965,13405,0,1690193142,13129.499596770002,73.66545236999809,53547.55266096 2023-07-24,10:05:44.000,205,10973007,13245,0,1690193143,13129.566959869997,73.64430498000002,53547.5316996 2023-07-24,10:05:45.000,205,10972962,13165,0,1690193144,13129.553487249992,73.65840323999873,53547.58060944001 2023-07-24,10:05:46.000,205,10972937,13165,0,1690193145,13129.560223560002,73.66545236999809,53547.55266096 2023-07-24,10:05:47.000,205,10972976,13325,0,1690193146,13129.465915219997,73.67250150000473,53547.447854160004 2023-07-24,10:05:48.000,205,10972982,13045,0,1690193147,13129.459178910001,73.66545236999809,53547.48278976 2023-07-24,10:05:49.000,205,10972991,13085,0,1690193148,13129.479387840001,73.64430498000002,53547.496764 2023-07-24,10:05:50.000,205,10972970,13125,0,1690193149,13129.479387840001,73.68659976000345,53547.496764 2023-07-24,10:05:51.000,205,10973021,12965,0,1690193150,13129.506333079997,73.65840323999873,53547.53868672001 2023-07-24,10:05:52.000,205,10972977,13085,0,1690193151,13129.519805700002,73.67250150000473,53547.496764 2023-07-24,10:05:53.000,205,10973009,13405,0,1690193152,13129.465915219997,73.63725585000066,53547.48278976 2023-07-24,10:05:54.000,205,10972941,13325,0,1690193153,13129.513069389992,73.64430498000002,53547.40593144 2023-07-24,10:05:55.000,205,10972998,13525,0,1690193154,13129.486124149997,73.67955063000409,53547.45484128 2023-07-24,10:05:56.000,205,10972961,13445,0,1690193155,13129.486124149997,73.67250150000473,53547.48278976 2023-07-24,10:05:57.000,205,10973000,13285,0,1690193156,13129.459178910001,73.65840323999873,53547.419905680006 2023-07-24,10:05:58.000,205,10973008,13485,0,1690193157,13129.499596770002,73.68659976000345,53547.44086704001 2023-07-24,10:05:59.000,205,10972947,13365,0,1690193158,13129.452442599992,73.66545236999809,53547.398944320004 2023-07-24,10:06:00.000,205,10973012,13525,0,1690193159,13129.452442599992,73.6302067200013,53547.398944320004 2023-07-24,10:06:01.000,205,10973010,13285,0,1690193160,13129.513069389992,73.63725585000066,53547.48977688001 2023-07-24,10:06:02.000,205,10972991,13325,0,1690193161,13129.445706289996,73.65135410999937,53547.43387992 2023-07-24,10:06:03.000,205,10972969,12885,0,1690193162,13129.479387840001,73.64430498000002,53547.3570216 2023-07-24,10:06:04.000,205,10972999,13125,0,1690193163,13129.438969980001,73.65840323999873,53547.350034480005 2023-07-24,10:06:05.000,205,10972999,13365,0,1690193164,13129.445706289996,73.63725585000066,53547.33606024 2023-07-24,10:06:06.000,205,10973011,13045,0,1690193165,13129.513069389992,73.61610846000258,53547.33606024 2023-07-24,10:06:07.000,205,10972983,13685,0,1690193166,13129.479387840001,73.62315759000194,53547.38497008 2023-07-24,10:06:08.000,205,10972965,13285,0,1690193167,13129.459178910001,73.6302067200013,53547.36400872 2023-07-24,10:06:09.000,205,10972980,13285,0,1690193168,13129.479387840001,73.5949610700045,53547.34304736001 2023-07-24,10:06:10.000,205,10973032,13405,0,1690193169,13129.445706289996,73.61610846000258,53547.33606024 2023-07-24,10:06:11.000,205,10972992,13325,0,1690193170,13129.445706289996,73.62315759000194,53547.31509888 2023-07-24,10:06:12.000,205,10973005,13125,0,1690193171,13129.492860459992,73.83463149000454,53547.31509888 2023-07-24,10:06:13.000,205,10972983,13245,0,1690193172,13129.459178910001,73.86282801000198,53547.25920192 2023-07-24,10:06:14.000,205,10972994,13245,0,1690193173,13129.405288429996,73.7288945399996,53547.33606024 2023-07-24,10:06:15.000,205,10972981,13365,0,1690193174,13129.432233669992,73.67955063000409,53547.3570216 2023-07-24,10:06:16.000,205,10972957,13285,0,1690193175,13129.459178910001,73.6936488900028,53547.30811176 2023-07-24,10:06:17.000,205,10972994,12925,0,1690193176,13129.432233669992,73.65840323999873,53547.31509888 2023-07-24,10:06:18.000,205,10973007,13125,0,1690193177,13129.465915219997,73.66545236999809,53547.25920192 2023-07-24,10:06:19.000,205,10973037,13285,0,1690193178,13129.432233669992,73.63725585000066,53547.26618904 2023-07-24,10:06:20.000,205,10972958,12925,0,1690193179,13129.438969980001,73.66545236999809,53547.231253440004 2023-07-24,10:06:21.000,205,10973016,13205,0,1690193180,13129.432233669992,73.66545236999809,53547.231253440004 2023-07-24,10:06:22.000,205,10972981,12925,0,1690193181,13129.378343190001,73.64430498000002,53547.17535648001 2023-07-24,10:06:23.000,205,10972977,13365,0,1690193182,13129.418761050001,73.67955063000409,53547.182343600005 2023-07-24,10:06:24.000,205,10973006,13205,0,1690193183,13129.425497359996,73.68659976000345,53547.2172792 2023-07-24,10:06:25.000,205,10972964,13045,0,1690193184,13129.479387840001,73.67955063000409,53547.301124640006 2023-07-24,10:06:26.000,205,10972982,13165,0,1690193185,13129.459178910001,73.7288945399996,53547.280163280004 2023-07-24,10:06:27.000,205,10973008,13325,0,1690193186,13129.284034849996,73.68659976000345,53547.12644664001 2023-07-24,10:06:28.000,205,10972966,13005,0,1690193187,13129.33792533,73.72184541000024,53547.07753680001 2023-07-24,10:06:29.000,205,10972976,13005,0,1690193188,13129.438969980001,73.65840323999873,53547.252214800006 2023-07-24,10:06:30.000,205,10972956,13125,0,1690193189,13129.445706289996,73.77118932000303,53547.23824056 2023-07-24,10:06:31.000,205,10972972,13485,0,1690193190,13129.479387840001,73.70069802000216,53547.2871504 2023-07-24,10:06:32.000,205,10973003,13125,0,1690193191,13129.452442599992,73.75709106000431,53547.252214800006 2023-07-24,10:06:33.000,205,10972973,13285,0,1690193192,13129.418761050001,73.73594366999896,53547.280163280004 2023-07-24,10:06:34.000,205,10972961,13245,0,1690193193,13129.378343190001,73.71479628000088,53547.18933072 2023-07-24,10:06:35.000,205,10973043,13165,0,1690193194,13129.412024739991,73.7288945399996,53547.21029208 2023-07-24,10:06:36.000,205,10973024,13045,0,1690193195,13129.459178910001,73.7288945399996,53547.29413752001 2023-07-24,10:06:37.000,205,10972961,12845,0,1690193196,13129.452442599992,73.67250150000473,53547.301124640006 2023-07-24,10:06:38.000,205,10972987,13325,0,1690193197,13129.425497359996,73.66545236999809,53547.182343600005 2023-07-24,10:06:39.000,205,10972994,13205,0,1690193198,13129.472651529992,73.64430498000002,53547.280163280004 2023-07-24,10:06:40.000,205,10973024,13165,0,1690193199,13129.533278319992,73.70069802000216,53547.3570216 2023-07-24,10:06:41.000,205,10973025,13405,0,1690193200,13129.465915219997,73.70774715000152,53547.37099584001 2023-07-24,10:06:42.000,205,10972930,13125,0,1690193201,13129.479387840001,73.70774715000152,53547.29413752001 2023-07-24,10:06:43.000,205,10972972,13085,0,1690193202,13129.425497359996,73.67955063000409,53547.2172792 2023-07-24,10:06:44.000,205,10972960,13485,0,1690193203,13129.452442599992,73.66545236999809,53547.19631784 2023-07-24,10:06:45.000,205,10973001,13125,0,1690193204,13129.459178910001,73.65840323999873,53547.22426632001 2023-07-24,10:06:46.000,205,10972983,13325,0,1690193205,13129.472651529992,73.65840323999873,53547.20330496001 2023-07-24,10:06:47.000,205,10973011,12965,0,1690193206,13129.459178910001,73.65135410999937,53547.22426632001 2023-07-24,10:06:48.000,205,10972962,12965,0,1690193207,13129.452442599992,73.65135410999937,53547.11945952 2023-07-24,10:06:49.000,205,10972969,13285,0,1690193208,13129.479387840001,73.63725585000066,53547.231253440004 2023-07-24,10:06:50.000,205,10972946,13125,0,1690193209,13129.432233669992,73.66545236999809,53547.22426632001 2023-07-24,10:06:51.000,205,10973002,13085,0,1690193210,13129.479387840001,73.6302067200013,53547.22426632001 2023-07-24,10:06:52.000,205,10972985,13165,0,1690193211,13129.499596770002,73.64430498000002,53547.2172792 2023-07-24,10:06:53.000,205,10973009,13045,0,1690193212,13129.438969980001,73.65135410999937,53547.182343600005 2023-07-24,10:06:54.000,205,10972962,12965,0,1690193213,13129.452442599992,73.68659976000345,53547.18933072 2023-07-24,10:06:55.000,205,10972963,13405,0,1690193214,13129.492860459992,73.67250150000473,53547.24522768001 2023-07-24,10:06:56.000,205,10972968,13325,0,1690193215,13129.492860459992,73.66545236999809,53547.231253440004 2023-07-24,10:06:57.000,205,10972979,13085,0,1690193216,13129.506333079997,73.65135410999937,53547.23824056 2023-07-24,10:06:58.000,205,10972930,13125,0,1690193217,13129.452442599992,73.66545236999809,53547.15439512001 2023-07-24,10:06:59.000,205,10972946,13485,0,1690193218,13129.432233669992,73.6302067200013,53547.15439512001 2023-07-24,10:07:00.000,205,10972981,13285,0,1690193219,13129.432233669992,73.67955063000409,53547.17535648001 2023-07-24,10:07:01.000,205,10973007,12925,0,1690193220,13129.459178910001,73.68659976000345,53547.16138224 2023-07-24,10:07:02.000,205,10972950,13125,0,1690193221,13129.412024739991,73.70069802000216,53547.07753680001 2023-07-24,10:07:03.000,205,10972998,13325,0,1690193222,13129.465915219997,73.6936488900028,53547.18933072 2023-07-24,10:07:04.000,205,10973008,13125,0,1690193223,13129.472651529992,73.73594366999896,53547.18933072 2023-07-24,10:07:05.000,205,10973016,13285,0,1690193224,13129.506333079997,73.71479628000088,53547.2172792 2023-07-24,10:07:06.000,205,10972970,13285,0,1690193225,13129.492860459992,73.77118932000303,53547.182343600005 2023-07-24,10:07:07.000,205,10973023,13165,0,1690193226,13129.432233669992,73.72184541000024,53547.12644664001 2023-07-24,10:07:08.000,205,10972998,13205,0,1690193227,13129.425497359996,73.74299279999832,53547.147408 2023-07-24,10:07:09.000,205,10972991,13085,0,1690193228,13129.499596770002,73.71479628000088,53547.16836936 2023-07-24,10:07:10.000,205,10972927,13325,0,1690193229,13129.486124149997,73.73594366999896,53547.23824056 2023-07-24,10:07:11.000,205,10972961,13285,0,1690193230,13129.546750939997,73.75004192999768,53547.231253440004 2023-07-24,10:07:12.000,205,10973003,12925,0,1690193231,13129.540014630002,73.75004192999768,53547.23824056 2023-07-24,10:07:13.000,205,10973013,12925,0,1690193232,13129.519805700002,73.74299279999832,53547.20330496001 2023-07-24,10:07:14.000,205,10972957,13245,0,1690193233,13129.519805700002,73.7288945399996,53547.19631784 2023-07-24,10:07:15.000,205,10972990,13285,0,1690193234,13129.506333079997,73.72184541000024,53547.21029208 2023-07-24,10:07:16.000,205,10972996,13245,0,1690193235,13129.486124149997,73.79938584000047,53547.14042088 2023-07-24,10:07:17.000,205,10972981,13405,0,1690193236,13129.479387840001,73.72184541000024,53547.07753680001 2023-07-24,10:07:18.000,205,10972977,13125,0,1690193237,13129.438969980001,73.78528758000175,53547.133433760006 2023-07-24,10:07:19.000,205,10972990,13285,0,1690193238,13129.553487249992,73.72184541000024,53547.14042088 2023-07-24,10:07:20.000,205,10973032,13285,0,1690193239,13129.526542009997,73.72184541000024,53547.21029208 2023-07-24,10:07:21.000,205,10973008,13285,0,1690193240,13129.513069389992,73.74299279999832,53547.18933072 2023-07-24,10:07:22.000,205,10972913,13365,0,1690193241,13129.506333079997,73.71479628000088,53547.15439512001 2023-07-24,10:07:23.000,205,10972982,13285,0,1690193242,13129.445706289996,73.73594366999896,53547.133433760006 2023-07-24,10:07:24.000,205,10972953,13205,0,1690193243,13129.418761050001,73.77118932000303,53547.04958832 2023-07-24,10:07:25.000,205,10972982,13245,0,1690193244,13129.479387840001,73.74299279999832,53547.14042088 2023-07-24,10:07:26.000,205,10973024,13285,0,1690193245,13129.499596770002,73.76414019000367,53547.133433760006 2023-07-24,10:07:27.000,205,10973018,13405,0,1690193246,13129.499596770002,73.75004192999768,53547.15439512001 2023-07-24,10:07:28.000,205,10972978,13285,0,1690193247,13129.479387840001,73.76414019000367,53547.09151104 2023-07-24,10:07:29.000,205,10972974,13245,0,1690193248,13129.519805700002,73.74299279999832,53547.09849816 2023-07-24,10:07:30.000,205,10972955,13205,0,1690193249,13129.465915219997,73.7288945399996,53547.05657544001 2023-07-24,10:07:31.000,205,10973033,13285,0,1690193250,13129.465915219997,73.75709106000431,53547.063562560004 2023-07-24,10:07:32.000,205,10972976,13325,0,1690193251,13129.472651529992,73.74299279999832,53547.03561408001 2023-07-24,10:07:33.000,205,10972954,13205,0,1690193252,13129.459178910001,73.75709106000431,53546.99369136 2023-07-24,10:07:34.000,205,10973010,13485,0,1690193253,13129.465915219997,73.79233671000111,53546.97971712 2023-07-24,10:07:35.000,205,10972992,13245,0,1690193254,13129.533278319992,73.77823845000239,53547.07753680001 2023-07-24,10:07:36.000,205,10972961,13205,0,1690193255,13129.553487249992,73.77118932000303,53547.10548528001 2023-07-24,10:07:37.000,205,10972983,13165,0,1690193256,13129.546750939997,73.75004192999768,53547.16138224 2023-07-24,10:07:38.000,205,10973007,13085,0,1690193257,13129.506333079997,73.77823845000239,53547.133433760006 2023-07-24,10:07:39.000,205,10973016,13285,0,1690193258,13129.499596770002,73.76414019000367,53547.084523920006 2023-07-24,10:07:40.000,205,10972969,13205,0,1690193259,13129.459178910001,73.74299279999832,53547.0426012 2023-07-24,10:07:41.000,205,10972982,13085,0,1690193260,13129.540014630002,73.76414019000367,53547.10548528001 2023-07-24,10:07:42.000,205,10972986,13205,0,1690193261,13129.465915219997,73.75004192999768,53547.03561408001 2023-07-24,10:07:43.000,205,10972958,13605,0,1690193262,13129.546750939997,73.77118932000303,53547.09849816 2023-07-24,10:07:44.000,205,10972983,13365,0,1690193263,13129.533278319992,73.76414019000367,53547.09849816 2023-07-24,10:07:45.000,205,10972973,13165,0,1690193264,13129.553487249992,73.74299279999832,53547.10548528001 2023-07-24,10:07:46.000,205,10972972,13285,0,1690193265,13129.533278319992,73.84872975000326,53547.09849816 2023-07-24,10:07:47.000,205,10972981,13285,0,1690193266,13129.540014630002,73.81348409999919,53547.10548528001 2023-07-24,10:07:48.000,205,10972995,13325,0,1690193267,13129.465915219997,73.82053322999855,53547.11945952 2023-07-24,10:07:49.000,205,10972997,13125,0,1690193268,13129.479387840001,73.80643496999983,53547.063562560004 2023-07-24,10:07:50.000,205,10973007,13085,0,1690193269,13129.526542009997,73.83463149000454,53547.182343600005 2023-07-24,10:07:51.000,205,10973006,13325,0,1690193270,13129.533278319992,73.8416806200039,53547.147408 2023-07-24,10:07:52.000,205,10972987,13125,0,1690193271,13129.486124149997,73.86282801000198,53547.10548528001 2023-07-24,10:07:53.000,205,10972979,13085,0,1690193272,13129.506333079997,73.8275823599979,53547.084523920006 2023-07-24,10:07:54.000,205,10972969,13405,0,1690193273,13129.513069389992,73.8275823599979,53547.17535648001 2023-07-24,10:07:55.000,205,10972986,13085,0,1690193274,13129.459178910001,73.82053322999855,53547.10548528001 2023-07-24,10:07:56.000,205,10972990,13325,0,1690193275,13129.486124149997,73.8416806200039,53547.09849816 2023-07-24,10:07:57.000,205,10972965,13165,0,1690193276,13129.452442599992,73.88397540000005,53547.02163984 2023-07-24,10:07:58.000,205,10972960,13405,0,1690193277,13129.405288429996,73.86987714000134,53547.063562560004 2023-07-24,10:07:59.000,205,10972959,13405,0,1690193278,13129.486124149997,73.8769262700007,53547.07753680001 2023-07-24,10:08:00.000,205,10973015,13245,0,1690193279,13129.560223560002,73.86987714000134,53547.09151104 2023-07-24,10:08:01.000,205,10972990,13005,0,1690193280,13129.546750939997,73.89102452999941,53547.07054968 2023-07-24,10:08:02.000,205,10973001,13165,0,1690193281,13129.519805700002,73.90512278999813,53547.16836936 2023-07-24,10:08:03.000,205,10972965,13445,0,1690193282,13129.479387840001,73.91922105000413,53547.02862696 2023-07-24,10:08:04.000,205,10972939,13245,0,1690193283,13129.492860459992,73.89102452999941,53547.07753680001 2023-07-24,10:08:05.000,205,10972963,13005,0,1690193284,13129.553487249992,73.85577888000262,53547.11945952 2023-07-24,10:08:06.000,205,10973012,13205,0,1690193285,13129.566959869997,73.89102452999941,53547.112472400004 2023-07-24,10:08:07.000,205,10972989,13445,0,1690193286,13129.580432490002,73.91922105000413,53547.112472400004 2023-07-24,10:08:08.000,205,10972958,13085,0,1690193287,13129.587168799997,73.86282801000198,53547.063562560004 2023-07-24,10:08:09.000,205,10973029,13525,0,1690193288,13129.647795589997,73.88397540000005,53547.133433760006 2023-07-24,10:08:10.000,205,10972988,13285,0,1690193289,13129.627586659997,73.88397540000005,53547.16836936 2023-07-24,10:08:11.000,205,10973007,13325,0,1690193290,13129.607377729997,73.89102452999941,53547.147408 2023-07-24,10:08:12.000,205,10972994,13245,0,1690193291,13129.654531899992,73.8769262700007,53547.14042088 2023-07-24,10:08:13.000,205,10972993,13165,0,1690193292,13129.607377729997,73.8769262700007,53547.0426012 2023-07-24,10:08:14.000,205,10972981,13405,0,1690193293,13129.573696179992,73.89102452999941,53547.0426012 2023-07-24,10:08:15.000,205,10973001,12965,0,1690193294,13129.560223560002,73.93331931000284,53547.00766560001 2023-07-24,10:08:16.000,205,10973026,13245,0,1690193295,13129.661268210002,73.89102452999941,53547.133433760006 2023-07-24,10:08:17.000,205,10972967,13365,0,1690193296,13129.694949759993,73.89807365999877,53547.18933072 2023-07-24,10:08:18.000,205,10973001,13205,0,1690193297,13129.654531899992,73.86987714000134,53547.16138224 2023-07-24,10:08:19.000,205,10972973,13085,0,1690193298,13129.627586659997,73.91217192000477,53547.07054968 2023-07-24,10:08:20.000,205,10972979,13165,0,1690193299,13129.620850350002,73.88397540000005,53547.09151104 2023-07-24,10:08:21.000,205,10972984,13005,0,1690193300,13129.634322969992,73.8769262700007,53547.14042088 2023-07-24,10:08:22.000,205,10973013,13125,0,1690193301,13129.587168799997,73.86987714000134,53547.07753680001 2023-07-24,10:08:23.000,205,10972960,13205,0,1690193302,13129.641059280002,73.89102452999941,53547.15439512001 2023-07-24,10:08:24.000,205,10972955,13245,0,1690193303,13129.607377729997,73.86987714000134,53547.20330496001 2023-07-24,10:08:25.000,205,10972993,13005,0,1690193304,13129.641059280002,73.91922105000413,53547.20330496001 2023-07-24,10:08:26.000,205,10972994,13045,0,1690193305,13129.607377729997,73.88397540000005,53547.147408 2023-07-24,10:08:27.000,205,10972946,13565,0,1690193306,13129.553487249992,73.93331931000284,53547.12644664001 2023-07-24,10:08:28.000,205,10972968,13565,0,1690193307,13129.519805700002,73.90512278999813,53547.112472400004 2023-07-24,10:08:29.000,205,10972930,13165,0,1690193308,13129.566959869997,73.91217192000477,53547.17535648001 2023-07-24,10:08:30.000,205,10972960,13405,0,1690193309,13129.540014630002,73.89102452999941,53547.16138224 2023-07-24,10:08:31.000,205,10972953,13205,0,1690193310,13129.573696179992,73.89807365999877,53547.133433760006 2023-07-24,10:08:32.000,205,10972992,13285,0,1690193311,13129.526542009997,73.93331931000284,53547.09849816 2023-07-24,10:08:33.000,205,10972971,13325,0,1690193312,13129.540014630002,73.9403684400022,53547.15439512001 2023-07-24,10:08:34.000,205,10972976,13245,0,1690193313,13129.540014630002,73.92627018000348,53547.14042088 2023-07-24,10:08:35.000,205,10972949,13285,0,1690193314,13129.533278319992,73.98266321999836,53547.16138224 2023-07-24,10:08:36.000,205,10972962,13285,0,1690193315,13129.513069389992,73.98266321999836,53547.15439512001 2023-07-24,10:08:37.000,205,10972958,13285,0,1690193316,13129.492860459992,73.99676148000435,53547.063562560004 2023-07-24,10:08:38.000,205,10972951,13245,0,1690193317,13129.465915219997,74.03200713000115,53547.084523920006 2023-07-24,10:08:39.000,205,10973008,13285,0,1690193318,13129.540014630002,74.01085974000307,53547.182343600005 2023-07-24,10:08:40.000,205,10972947,13525,0,1690193319,13129.553487249992,73.98266321999836,53547.21029208 2023-07-24,10:08:41.000,205,10972973,13325,0,1690193320,13129.553487249992,74.07430191000458,53547.21029208 2023-07-24,10:08:42.000,205,10972954,13365,0,1690193321,13129.526542009997,74.0390562600005,53547.18933072 2023-07-24,10:08:43.000,205,10973007,13125,0,1690193322,13129.472651529992,74.0390562600005,53547.11945952 2023-07-24,10:08:44.000,205,10972948,13365,0,1690193323,13129.452442599992,74.01790887000243,53547.16138224 2023-07-24,10:08:45.000,205,10972960,13325,0,1690193324,13129.492860459992,74.02495800000179,53547.15439512001 2023-07-24,10:08:46.000,205,10973028,13365,0,1690193325,13129.486124149997,74.03200713000115,53547.21029208 2023-07-24,10:08:47.000,205,10973063,13165,0,1690193326,13129.519805700002,74.03200713000115,53547.11945952 2023-07-24,10:08:48.000,205,10972959,13165,0,1690193327,13129.499596770002,73.98971234999772,53547.182343600005 2023-07-24,10:08:49.000,205,10972979,13565,0,1690193328,13129.472651529992,74.04610538999987,53547.10548528001 2023-07-24,10:08:50.000,205,10973005,13165,0,1690193329,13129.492860459992,74.04610538999987,53547.19631784 2023-07-24,10:08:51.000,205,10972959,13405,0,1690193330,13129.506333079997,74.00381061000371,53547.20330496001 2023-07-24,10:08:52.000,205,10972960,13485,0,1690193331,13129.479387840001,73.98971234999772,53547.20330496001 2023-07-24,10:08:53.000,205,10973033,13285,0,1690193332,13129.506333079997,74.00381061000371,53547.147408 2023-07-24,10:08:54.000,205,10973005,13085,0,1690193333,13129.479387840001,74.01085974000307,53547.182343600005 2023-07-24,10:08:55.000,205,10972985,13085,0,1690193334,13129.587168799997,74.01085974000307,53547.21029208 2023-07-24,10:08:56.000,205,10973010,13205,0,1690193335,13129.573696179992,73.98971234999772,53547.29413752001 2023-07-24,10:08:57.000,205,10973004,13405,0,1690193336,13129.566959869997,74.02495800000179,53547.252214800006 2023-07-24,10:08:58.000,205,10972966,13165,0,1690193337,13129.533278319992,73.98266321999836,53547.21029208 2023-07-24,10:08:59.000,205,10973014,13525,0,1690193338,13129.526542009997,73.96856495999964,53547.231253440004 2023-07-24,10:09:00.000,205,10972993,13285,0,1690193339,13129.540014630002,73.98266321999836,53547.252214800006 2023-07-24,10:09:01.000,205,10973007,13165,0,1690193340,13129.566959869997,74.01085974000307,53547.25920192 2023-07-24,10:09:02.000,205,10972991,13245,0,1690193341,13129.513069389992,74.00381061000371,53547.20330496001 2023-07-24,10:09:03.000,205,10973017,13245,0,1690193342,13129.540014630002,74.01085974000307,53547.182343600005 2023-07-24,10:09:04.000,205,10972967,13405,0,1690193343,13129.546750939997,73.975614089999,53547.26618904 2023-07-24,10:09:05.000,205,10972982,13285,0,1690193344,13129.580432490002,73.99676148000435,53547.280163280004 2023-07-24,10:09:06.000,205,10972954,13405,0,1690193345,13129.540014630002,74.01085974000307,53547.24522768001 2023-07-24,10:09:07.000,205,10972967,13005,0,1690193346,13129.499596770002,74.01790887000243,53547.182343600005 2023-07-24,10:09:08.000,205,10973020,13085,0,1690193347,13129.499596770002,74.01085974000307,53547.26618904 2023-07-24,10:09:09.000,205,10972993,13085,0,1690193348,13129.513069389992,74.02495800000179,53547.32907312 2023-07-24,10:09:10.000,205,10972983,13285,0,1690193349,13129.472651529992,74.06020364999858,53547.280163280004 2023-07-24,10:09:11.000,205,10972996,13285,0,1690193350,13129.519805700002,74.05315451999923,53547.33606024 2023-07-24,10:09:12.000,205,10973002,13365,0,1690193351,13129.526542009997,74.06020364999858,53547.34304736001 2023-07-24,10:09:13.000,205,10972996,13125,0,1690193352,13129.519805700002,74.08135104000394,53547.37798296 2023-07-24,10:09:14.000,205,10973028,13445,0,1690193353,13129.533278319992,74.06020364999858,53547.41291856001 2023-07-24,10:09:15.000,205,10972951,13285,0,1690193354,13129.499596770002,74.06020364999858,53547.30811176 2023-07-24,10:09:16.000,205,10972977,13205,0,1690193355,13129.465915219997,74.07430191000458,53547.3570216 2023-07-24,10:09:17.000,205,10973018,13205,0,1690193356,13129.418761050001,74.06020364999858,53547.29413752001 2023-07-24,10:09:18.000,205,10972967,12965,0,1690193357,13129.412024739991,74.03200713000115,53547.34304736001 2023-07-24,10:09:19.000,205,10972989,13205,0,1690193358,13129.499596770002,74.04610538999987,53547.32208600001 2023-07-24,10:09:20.000,205,10972992,13125,0,1690193359,13129.479387840001,74.02495800000179,53547.37798296 2023-07-24,10:09:21.000,205,10972980,13405,0,1690193360,13129.479387840001,74.0390562600005,53547.350034480005 2023-07-24,10:09:22.000,205,10973009,13405,0,1690193361,13129.499596770002,74.02495800000179,53547.37798296 2023-07-24,10:09:23.000,205,10972993,13245,0,1690193362,13129.391815809991,74.00381061000371,53547.301124640006 2023-07-24,10:09:24.000,205,10972947,13285,0,1690193363,13129.412024739991,74.02495800000179,53547.40593144 2023-07-24,10:09:25.000,205,10972982,13285,0,1690193364,13129.506333079997,74.06725277999794,53547.37798296 2023-07-24,10:09:26.000,205,10972955,13365,0,1690193365,13129.472651529992,74.02495800000179,53547.40593144 2023-07-24,10:09:27.000,205,10972998,12965,0,1690193366,13129.425497359996,74.03200713000115,53547.3570216 2023-07-24,10:09:28.000,205,10972960,13245,0,1690193367,13129.459178910001,74.0390562600005,53547.41291856001 2023-07-24,10:09:29.000,205,10973015,13005,0,1690193368,13129.506333079997,74.06020364999858,53547.4268928 2023-07-24,10:09:30.000,205,10972995,13525,0,1690193369,13129.465915219997,73.975614089999,53547.40593144 2023-07-24,10:09:31.000,205,10972990,13285,0,1690193370,13129.425497359996,74.00381061000371,53547.419905680006 2023-07-24,10:09:32.000,205,10972976,13365,0,1690193371,13129.459178910001,73.99676148000435,53547.38497008 2023-07-24,10:09:33.000,205,10972965,13365,0,1690193372,13129.425497359996,73.975614089999,53547.301124640006 2023-07-24,10:09:34.000,205,10972980,13165,0,1690193373,13129.385079499996,74.00381061000371,53547.3570216 2023-07-24,10:09:35.000,205,10972957,13245,0,1690193374,13129.459178910001,73.975614089999,53547.3570216 2023-07-24,10:09:36.000,205,10972954,13085,0,1690193375,13129.438969980001,73.99676148000435,53547.37798296 2023-07-24,10:09:37.000,205,10972944,13165,0,1690193376,13129.472651529992,73.99676148000435,53547.37798296 2023-07-24,10:09:38.000,205,10972981,13285,0,1690193377,13129.432233669992,73.975614089999,53547.280163280004 2023-07-24,10:09:39.000,205,10973004,12965,0,1690193378,13129.418761050001,73.96856495999964,53547.27317616001 2023-07-24,10:09:40.000,205,10972943,13245,0,1690193379,13129.425497359996,73.975614089999,53547.33606024 2023-07-24,10:09:41.000,205,10973011,13245,0,1690193380,13129.425497359996,74.01790887000243,53547.350034480005 2023-07-24,10:09:42.000,205,10972991,13165,0,1690193381,13129.418761050001,74.02495800000179,53547.31509888 2023-07-24,10:09:43.000,205,10972983,13285,0,1690193382,13129.391815809991,74.04610538999987,53547.280163280004 2023-07-24,10:09:44.000,205,10972980,13405,0,1690193383,13129.472651529992,74.01790887000243,53547.41291856001 2023-07-24,10:09:45.000,205,10972975,13365,0,1690193384,13129.432233669992,74.09544930000266,53547.350034480005 2023-07-24,10:09:46.000,205,10972982,13245,0,1690193385,13129.452442599992,74.05315451999923,53547.34304736001 2023-07-24,10:09:47.000,205,10972980,13325,0,1690193386,13129.385079499996,74.08135104000394,53547.301124640006 2023-07-24,10:09:48.000,205,10972994,13445,0,1690193387,13129.405288429996,74.07430191000458,53547.31509888 2023-07-24,10:09:49.000,205,10972957,13285,0,1690193388,13129.398552120001,74.06020364999858,53547.36400872 2023-07-24,10:09:50.000,205,10972999,13525,0,1690193389,13129.405288429996,74.07430191000458,53547.3570216 2023-07-24,10:09:51.000,205,10973030,13165,0,1690193390,13129.465915219997,74.17298973000288,53547.38497008 2023-07-24,10:09:52.000,205,10972926,13165,0,1690193391,13129.459178910001,74.10954756000137,53547.38497008 2023-07-24,10:09:53.000,205,10972977,13005,0,1690193392,13129.432233669992,74.12364582000009,53547.37099584001 2023-07-24,10:09:54.000,205,10972993,13605,0,1690193393,13129.459178910001,74.11659669000073,53547.45484128 2023-07-24,10:09:55.000,205,10972958,13285,0,1690193394,13129.486124149997,74.21528450999904,53547.47580264 2023-07-24,10:09:56.000,205,10972963,13405,0,1690193395,13129.445706289996,74.1518423400048,53547.38497008 2023-07-24,10:09:57.000,205,10973015,13285,0,1690193396,13129.412024739991,74.17298973000288,53547.36400872 2023-07-24,10:09:58.000,205,10972984,13285,0,1690193397,13129.412024739991,74.14479320999817,53547.37798296 2023-07-24,10:09:59.000,205,10973015,13285,0,1690193398,13129.513069389992,74.17298973000288,53547.48278976 2023-07-24,10:10:00.000,205,10972987,13005,0,1690193399,13129.506333079997,74.1518423400048,53547.44086704001 2023-07-24,10:10:01.000,205,10972961,13085,0,1690193400,13129.519805700002,74.1518423400048,53547.48278976 2023-07-24,10:10:02.000,205,10972996,13285,0,1690193401,13129.540014630002,74.15889147000416,53547.51073824001 2023-07-24,10:10:03.000,205,10972964,13365,0,1690193402,13129.445706289996,74.16594060000352,53547.47580264 2023-07-24,10:10:04.000,205,10972959,13325,0,1690193403,13129.465915219997,74.15889147000416,53547.44086704001 2023-07-24,10:10:05.000,205,10972951,13245,0,1690193404,13129.452442599992,74.14479320999817,53547.4268928 2023-07-24,10:10:06.000,205,10972984,13485,0,1690193405,13129.479387840001,74.12364582000009,53547.447854160004 2023-07-24,10:10:07.000,205,10972992,13085,0,1690193406,13129.452442599992,74.1518423400048,53547.43387992 2023-07-24,10:10:08.000,205,10972975,13605,0,1690193407,13129.479387840001,74.09544930000266,53547.45484128 2023-07-24,10:10:09.000,205,10972941,13245,0,1690193408,13129.540014630002,74.13774407999881,53547.52471248 2023-07-24,10:10:10.000,205,10973041,13485,0,1690193409,13129.546750939997,74.13774407999881,53547.47580264 2023-07-24,10:10:11.000,205,10973000,13165,0,1690193410,13129.499596770002,74.12364582000009,53547.496764 2023-07-24,10:10:12.000,205,10973009,13085,0,1690193411,13129.526542009997,74.1518423400048,53547.517725360005 2023-07-24,10:10:13.000,205,10972993,13045,0,1690193412,13129.465915219997,74.13774407999881,53547.46182840001 2023-07-24,10:10:14.000,205,10972994,13125,0,1690193413,13129.472651529992,74.15889147000416,53547.47580264 2023-07-24,10:10:15.000,205,10972977,13285,0,1690193414,13129.513069389992,74.14479320999817,53547.55964808001 2023-07-24,10:10:16.000,205,10972984,13125,0,1690193415,13129.513069389992,74.13774407999881,53547.57362232 2023-07-24,10:10:17.000,205,10972971,13005,0,1690193416,13129.526542009997,74.19413712000096,53547.58060944001 2023-07-24,10:10:18.000,205,10972996,13005,0,1690193417,13129.425497359996,74.1870879900016,53547.48977688001 2023-07-24,10:10:19.000,205,10973017,13205,0,1690193418,13129.445706289996,74.15889147000416,53547.47580264 2023-07-24,10:10:20.000,205,10972982,13525,0,1690193419,13129.499596770002,74.14479320999817,53547.55964808001 2023-07-24,10:10:21.000,205,10972946,13165,0,1690193420,13129.560223560002,74.27167755000119,53547.57362232 2023-07-24,10:10:22.000,205,10972992,13205,0,1690193421,13129.499596770002,74.29282493999926,53547.53868672001 2023-07-24,10:10:23.000,205,10972959,13205,0,1690193422,13129.472651529992,74.25757929000247,53547.566635200004 2023-07-24,10:10:24.000,205,10972960,13325,0,1690193423,13129.533278319992,74.24348103000375,53547.62951928001 2023-07-24,10:10:25.000,205,10972962,13285,0,1690193424,13129.513069389992,74.22938276999776,53547.58060944001 2023-07-24,10:10:26.000,205,10972961,13285,0,1690193425,13129.533278319992,74.25757929000247,53547.55964808001 2023-07-24,10:10:27.000,205,10972946,13085,0,1690193426,13129.479387840001,74.2857758099999,53547.53868672001 2023-07-24,10:10:28.000,205,10973017,13245,0,1690193427,13129.452442599992,74.32102146000398,53547.59458368 2023-07-24,10:10:29.000,205,10973014,13005,0,1690193428,13129.506333079997,74.29987406999862,53547.636506400006 2023-07-24,10:10:30.000,205,10972958,13365,0,1690193429,13129.486124149997,74.31397233000462,53547.62253216 2023-07-24,10:10:31.000,205,10972956,13205,0,1690193430,13129.513069389992,74.32102146000398,53547.67842912001 2023-07-24,10:10:32.000,205,10972986,13285,0,1690193431,13129.566959869997,74.37036536999949,53547.65048064 2023-07-24,10:10:33.000,205,10972932,13165,0,1690193432,13129.499596770002,74.39151276000484,53547.6015708 2023-07-24,10:10:34.000,205,10972980,12845,0,1690193433,13129.513069389992,74.37036536999949,53547.615545040004 2023-07-24,10:10:35.000,205,10972983,13045,0,1690193434,13129.506333079997,74.35626711000077,53547.66445488 2023-07-24,10:10:36.000,205,10972995,13365,0,1690193435,13129.506333079997,74.36331624000013,53547.65048064 2023-07-24,10:10:37.000,205,10972986,13005,0,1690193436,13129.506333079997,74.37741449999885,53547.69939048 2023-07-24,10:10:38.000,205,10972941,13365,0,1690193437,13129.479387840001,74.40561102000356,53547.587596560006 2023-07-24,10:10:39.000,205,10972949,13405,0,1690193438,13129.479387840001,74.4690531899978,53547.62253216 2023-07-24,10:10:40.000,205,10972986,13285,0,1690193439,13129.506333079997,74.41970928000228,53547.69240336 2023-07-24,10:10:41.000,205,10972945,13485,0,1690193440,13129.486124149997,74.41266015000292,53547.734326080004 2023-07-24,10:10:42.000,205,10972967,13365,0,1690193441,13129.513069389992,74.3985618900042,53547.685416240005 2023-07-24,10:10:43.000,205,10972987,13205,0,1690193442,13129.459178910001,74.42675841000164,53547.671442 2023-07-24,10:10:44.000,205,10972993,13405,0,1690193443,13129.391815809991,74.433807540001,53547.685416240005 2023-07-24,10:10:45.000,205,10973012,13285,0,1690193444,13129.465915219997,74.3985618900042,53547.70637760001 2023-07-24,10:10:46.000,205,10972959,13125,0,1690193445,13129.425497359996,74.40561102000356,53547.69240336 2023-07-24,10:10:47.000,205,10972991,13245,0,1690193446,13129.519805700002,74.38446362999821,53547.76227456 2023-07-24,10:10:48.000,205,10972991,12885,0,1690193447,13129.445706289996,74.40561102000356,53547.734326080004 2023-07-24,10:10:49.000,205,10972954,13285,0,1690193448,13129.378343190001,74.41970928000228,53547.65746776001 2023-07-24,10:10:50.000,205,10972938,13245,0,1690193449,13129.412024739991,74.40561102000356,53547.755287440006 2023-07-24,10:10:51.000,205,10972984,13085,0,1690193450,13129.378343190001,74.433807540001,53547.65048064 2023-07-24,10:10:52.000,205,10973018,13405,0,1690193451,13129.364870569996,74.41970928000228,53547.685416240005 2023-07-24,10:10:53.000,205,10972945,13005,0,1690193452,13129.344661639996,74.41266015000292,53547.62951928001 2023-07-24,10:10:54.000,205,10972977,13205,0,1690193453,13129.344661639996,74.42675841000164,53547.62951928001 2023-07-24,10:10:55.000,205,10972946,13085,0,1690193454,13129.385079499996,74.39151276000484,53547.67842912001 2023-07-24,10:10:56.000,205,10973002,13285,0,1690193455,13129.398552120001,74.41266015000292,53547.671442 2023-07-24,10:10:57.000,205,10972974,13365,0,1690193456,13129.378343190001,74.47610232000443,53547.67842912001 2023-07-24,10:10:58.000,205,10972981,13165,0,1690193457,13129.351397949991,74.52544622999994,53547.64349352 2023-07-24,10:10:59.000,205,10972960,13365,0,1690193458,13129.304243779996,74.4972497100025,53547.671442 2023-07-24,10:11:00.000,205,10972968,13325,0,1690193459,13129.324452709996,74.48315145000379,53547.65048064 2023-07-24,10:11:01.000,205,10972940,13205,0,1690193460,13129.344661639996,74.4690531899978,53547.7413132 2023-07-24,10:11:02.000,205,10972927,13285,0,1690193461,13129.29750747,74.50429884000187,53547.62951928001 2023-07-24,10:11:03.000,205,10972994,13365,0,1690193462,13129.304243779996,74.49020058000315,53547.67842912001 2023-07-24,10:11:04.000,205,10972948,13245,0,1690193463,13129.358134260001,74.51134797000122,53547.72733896001 2023-07-24,10:11:05.000,205,10972920,13165,0,1690193464,13129.33792533,74.5324953599993,53547.76227456 2023-07-24,10:11:06.000,205,10973042,13125,0,1690193465,13129.378343190001,74.54659361999802,53547.7413132 2023-07-24,10:11:07.000,205,10972968,13245,0,1690193466,13129.290771159991,74.56069188000401,53547.734326080004 2023-07-24,10:11:08.000,205,10972961,13045,0,1690193467,13129.29750747,74.58888840000145,53547.685416240005 2023-07-24,10:11:09.000,205,10972994,13525,0,1690193468,13129.344661639996,74.62413404999825,53547.7413132 2023-07-24,10:11:10.000,205,10972974,13285,0,1690193469,13129.3177164,74.61003578999953,53547.74830032001 2023-07-24,10:11:11.000,205,10972969,13205,0,1690193470,13129.324452709996,74.61003578999953,53547.804197280006 2023-07-24,10:11:12.000,205,10972972,12965,0,1690193471,13129.3177164,74.61003578999953,53547.7413132 2023-07-24,10:11:13.000,205,10973003,13325,0,1690193472,13129.23014436999,74.61708491999889,53547.671442 2023-07-24,10:11:14.000,205,10972928,13325,0,1690193473,13129.27729854,74.61708491999889,53547.74830032001 2023-07-24,10:11:15.000,205,10973016,13285,0,1690193474,13129.25708961,74.6452814400036,53547.72035184 2023-07-24,10:11:16.000,205,10972976,13245,0,1690193475,13129.29750747,74.6452814400036,53547.72035184 2023-07-24,10:11:17.000,205,10972945,13005,0,1690193476,13129.25708961,74.63118318000488,53547.70637760001 2023-07-24,10:11:18.000,205,10972985,13245,0,1690193477,13129.284034849996,74.6452814400036,53547.70637760001 2023-07-24,10:11:19.000,205,10972982,13445,0,1690193478,13129.304243779996,74.59593753000081,53547.7413132 2023-07-24,10:11:20.000,205,10972977,13605,0,1690193479,13129.324452709996,74.63823231000424,53547.76926168 2023-07-24,10:11:21.000,205,10972963,13125,0,1690193480,13129.310980089991,74.60298666000017,53547.804197280006 2023-07-24,10:11:22.000,205,10972948,13445,0,1690193481,13129.310980089991,74.67347796000104,53547.77624880001 2023-07-24,10:11:23.000,205,10972973,13165,0,1690193482,13129.25708961,74.65937970000232,53547.76227456 2023-07-24,10:11:24.000,205,10972959,13445,0,1690193483,13129.263825919996,74.6805270900004,53547.76227456 2023-07-24,10:11:25.000,205,10972950,13605,0,1690193484,13129.23014436999,74.6805270900004,53547.74830032001 2023-07-24,10:11:26.000,205,10972938,13605,0,1690193485,13129.25035329999,74.65233057000296,53547.8111844 2023-07-24,10:11:27.000,205,10972994,13285,0,1690193486,13129.17625389,74.65233057000296,53547.79721016001 2023-07-24,10:11:28.000,205,10973000,13085,0,1690193487,13129.203199129995,74.6805270900004,53547.755287440006 2023-07-24,10:11:29.000,205,10972976,13285,0,1690193488,13129.23014436999,74.6805270900004,53547.86009424 2023-07-24,10:11:30.000,205,10972965,13645,0,1690193489,13129.20993543999,74.75101839000126,53547.853107120005 2023-07-24,10:11:31.000,205,10972959,13285,0,1690193490,13129.12909971999,74.68757621999976,53547.76227456 2023-07-24,10:11:32.000,205,10972999,13205,0,1690193491,13129.14930864999,74.72987100000319,53547.783235920004 2023-07-24,10:11:33.000,205,10972966,13125,0,1690193492,13129.1156271,74.76511664999998,53547.76926168 2023-07-24,10:11:34.000,205,10972973,13405,0,1690193493,13129.13583603,74.76511664999998,53547.77624880001 2023-07-24,10:11:35.000,205,10973018,13405,0,1690193494,13129.15604496,74.77216577999934,53547.82515864001 2023-07-24,10:11:36.000,205,10972974,13445,0,1690193495,13129.203199129995,74.75101839000126,53547.79721016001 2023-07-24,10:11:37.000,205,10972960,13445,0,1690193496,13129.18972650999,74.7933131700047,53547.83913288 2023-07-24,10:11:38.000,205,10972934,13325,0,1690193497,13129.142572339995,74.81446056000277,53547.76227456 2023-07-24,10:11:39.000,205,10972982,13005,0,1690193498,13129.15604496,74.82855882000149,53547.70637760001 2023-07-24,10:11:40.000,205,10973024,13165,0,1690193499,13129.1156271,74.84265708000021,53547.79721016001 2023-07-24,10:11:41.000,205,10972981,13085,0,1690193500,13129.08868185999,74.82150969000213,53547.8111844 2023-07-24,10:11:42.000,205,10972966,13125,0,1690193501,13129.04826399999,74.85675533999893,53547.7413132 2023-07-24,10:11:43.000,205,10972979,13325,0,1690193502,13129.122363409995,74.89905012000236,53547.76926168 2023-07-24,10:11:44.000,205,10972978,13085,0,1690193503,13129.16951757999,74.92019751000043,53547.783235920004 2023-07-24,10:11:45.000,205,10972978,12885,0,1690193504,13129.142572339995,74.91314838000108,53547.79022304 2023-07-24,10:11:46.000,205,10972983,12965,0,1690193505,13129.081945549995,74.93429576999915,53547.71336472 2023-07-24,10:11:47.000,205,10972956,13245,0,1690193506,13129.081945549995,74.94134489999851,53547.67842912001 2023-07-24,10:11:48.000,205,10972995,13285,0,1690193507,13129.061736619995,74.98363968000194,53547.70637760001 2023-07-24,10:11:49.000,205,10972950,13445,0,1690193508,13129.10889078999,74.98363968000194,53547.76227456 2023-07-24,10:11:50.000,205,10972974,13285,0,1690193509,13129.081945549995,75.03298359000473,53547.76926168 2023-07-24,10:11:51.000,205,10972941,13205,0,1690193510,13129.102154479995,74.9906888100013,53547.83214576 2023-07-24,10:11:52.000,205,10972956,13125,0,1690193511,13129.17625389,75.0259344599981,53547.783235920004 2023-07-24,10:11:53.000,205,10972966,13605,0,1690193512,13129.12909971999,75.0259344599981,53547.76926168 2023-07-24,10:11:54.000,205,10972927,13205,0,1690193513,13129.13583603,75.01888532999874,53547.755287440006 2023-07-24,10:11:55.000,205,10972949,12845,0,1690193514,13129.13583603,75.05413098000281,53547.7413132 2023-07-24,10:11:56.000,205,10972979,13245,0,1690193515,13129.182990199995,75.06822924000153,53547.79022304 2023-07-24,10:11:57.000,205,10972925,13125,0,1690193516,13129.12909971999,75.03298359000473,53547.70637760001 2023-07-24,10:11:58.000,205,10972977,13085,0,1690193517,13129.13583603,75.07527837000089,53547.734326080004 2023-07-24,10:11:59.000,205,10972986,13325,0,1690193518,13129.162781269995,75.01888532999874,53547.76227456 2023-07-24,10:12:00.000,205,10972950,13285,0,1690193519,13129.19646282,75.01888532999874,53547.74830032001 2023-07-24,10:12:01.000,205,10972988,13285,0,1690193520,13129.223408059996,75.0259344599981,53547.783235920004 2023-07-24,10:12:02.000,205,10972959,13165,0,1690193521,13129.20993543999,75.00478707000002,53547.74830032001 2023-07-24,10:12:03.000,205,10972971,13045,0,1690193522,13129.182990199995,75.00478707000002,53547.685416240005 2023-07-24,10:12:04.000,205,10972931,13405,0,1690193523,13129.17625389,75.03298359000473,53547.734326080004 2023-07-24,10:12:05.000,205,10972955,13165,0,1690193524,13129.18972650999,75.00478707000002,53547.79721016001 2023-07-24,10:12:06.000,205,10972960,13525,0,1690193525,13129.20993543999,75.01183619999938,53547.7413132 2023-07-24,10:12:07.000,205,10972995,13445,0,1690193526,13129.182990199995,74.99773794000066,53547.734326080004 2023-07-24,10:12:08.000,205,10972988,12925,0,1690193527,13129.20993543999,75.04003272000409,53547.734326080004 2023-07-24,10:12:09.000,205,10973006,13165,0,1690193528,13129.223408059996,75.01888532999874,53547.79721016001 2023-07-24,10:12:10.000,205,10972964,13565,0,1690193529,13129.263825919996,75.0259344599981,53547.79022304 2023-07-24,10:12:11.000,205,10972949,13365,0,1690193530,13129.243616989996,75.07527837000089,53547.734326080004 2023-07-24,10:12:12.000,205,10972935,13205,0,1690193531,13129.18972650999,75.04003272000409,53547.74830032001 2023-07-24,10:12:13.000,205,10973004,13125,0,1690193532,13129.203199129995,75.01888532999874,53547.70637760001 2023-07-24,10:12:14.000,205,10972998,13125,0,1690193533,13129.23688068,75.05413098000281,53547.734326080004 2023-07-24,10:12:15.000,205,10973014,13245,0,1690193534,13129.358134260001,75.04708185000345,53547.8111844 2023-07-24,10:12:16.000,205,10972930,13085,0,1690193535,13129.364870569996,75.11052401999768,53547.783235920004 2023-07-24,10:12:17.000,205,10972976,13405,0,1690193536,13129.364870569996,75.06822924000153,53547.86009424 2023-07-24,10:12:18.000,205,10972972,12925,0,1690193537,13129.324452709996,75.11757315000432,53547.7413132 2023-07-24,10:12:19.000,205,10972931,12925,0,1690193538,13129.344661639996,75.08232750000025,53547.783235920004 2023-07-24,10:12:20.000,205,10973004,13525,0,1690193539,13129.284034849996,75.14576967000176,53547.8111844 2023-07-24,10:12:21.000,205,10972986,13245,0,1690193540,13129.304243779996,75.10347488999832,53547.79022304 2023-07-24,10:12:22.000,205,10973004,13205,0,1690193541,13129.29750747,75.1387205400024,53547.76227456 2023-07-24,10:12:23.000,205,10972946,13125,0,1690193542,13129.324452709996,75.09642575999897,53547.81817152 2023-07-24,10:12:24.000,205,10972972,13085,0,1690193543,13129.364870569996,75.10347488999832,53547.81817152 2023-07-24,10:12:25.000,205,10972987,13365,0,1690193544,13129.344661639996,75.10347488999832,53547.82515864001 2023-07-24,10:12:26.000,205,10972990,13085,0,1690193545,13129.33792533,75.10347488999832,53547.77624880001 2023-07-24,10:12:27.000,205,10972997,13165,0,1690193546,13129.290771159991,75.0893766299996,53547.77624880001 2023-07-24,10:12:28.000,205,10972978,13205,0,1690193547,13129.27729854,75.0893766299996,53547.79022304 2023-07-24,10:12:29.000,205,10972925,13285,0,1690193548,13129.351397949991,75.05413098000281,53547.86009424 2023-07-24,10:12:30.000,205,10972991,13565,0,1690193549,13129.3177164,75.08232750000025,53547.81817152 2023-07-24,10:12:31.000,205,10972978,13165,0,1690193550,13129.3177164,75.04003272000409,53547.82515864001 2023-07-24,10:12:32.000,205,10972968,13245,0,1690193551,13129.284034849996,75.06822924000153,53547.79721016001 2023-07-24,10:12:33.000,205,10972950,13205,0,1690193552,13129.29750747,75.04708185000345,53547.8111844 2023-07-24,10:12:34.000,205,10973002,13245,0,1690193553,13129.310980089991,75.04708185000345,53547.79022304 2023-07-24,10:12:35.000,205,10972988,13085,0,1690193554,13129.27729854,75.01888532999874,53547.82515864001 2023-07-24,10:12:36.000,205,10972966,13085,0,1690193555,13129.304243779996,75.04708185000345,53547.82515864001 2023-07-24,10:12:37.000,205,10972982,13285,0,1690193556,13129.25708961,75.0259344599981,53547.79721016001 2023-07-24,10:12:38.000,205,10972994,13245,0,1690193557,13129.290771159991,75.04708185000345,53547.783235920004 2023-07-24,10:12:39.000,205,10972965,13445,0,1690193558,13129.3177164,75.00478707000002,53547.8810556 2023-07-24,10:12:40.000,205,10972994,13125,0,1690193559,13129.358134260001,75.0259344599981,53547.8810556 2023-07-24,10:12:41.000,205,10972978,13365,0,1690193560,13129.324452709996,75.01888532999874,53547.89502984001 2023-07-24,10:12:42.000,205,10972972,13325,0,1690193561,13129.324452709996,75.01183619999938,53547.86708136 2023-07-24,10:12:43.000,205,10972995,13125,0,1690193562,13129.27056222999,74.99773794000066,53547.8810556 2023-07-24,10:12:44.000,205,10972979,13245,0,1690193563,13129.29750747,74.99773794000066,53547.8111844 2023-07-24,10:12:45.000,205,10972975,13285,0,1690193564,13129.405288429996,75.07527837000089,53547.91599120001 2023-07-24,10:12:46.000,205,10973001,13205,0,1690193565,13129.351397949991,75.0259344599981,53547.83913288 2023-07-24,10:12:47.000,205,10972976,13365,0,1690193566,13129.3177164,75.01183619999938,53547.84612000001 2023-07-24,10:12:48.000,205,10972981,13125,0,1690193567,13129.27056222999,75.00478707000002,53547.76227456 2023-07-24,10:12:49.000,205,10973001,13045,0,1690193568,13129.304243779996,74.98363968000194,53547.8810556 2023-07-24,10:12:50.000,205,10973000,13565,0,1690193569,13129.263825919996,74.98363968000194,53547.783235920004 2023-07-24,10:12:51.000,205,10972943,13125,0,1690193570,13129.27729854,74.96249229000387,53547.79721016001 2023-07-24,10:12:52.000,205,10972949,12925,0,1690193571,13129.29750747,74.9906888100013,53547.755287440006 2023-07-24,10:12:53.000,205,10973009,13165,0,1690193572,13129.25708961,74.97659055000258,53547.734326080004 2023-07-24,10:12:54.000,205,10972986,13245,0,1690193573,13129.243616989996,74.98363968000194,53547.685416240005 2023-07-24,10:12:55.000,205,10972998,13285,0,1690193574,13129.310980089991,74.93429576999915,53547.79721016001 2023-07-24,10:12:56.000,205,10972976,13325,0,1690193575,13129.324452709996,74.93429576999915,53547.8111844 2023-07-24,10:12:57.000,205,10973002,13005,0,1690193576,13129.3177164,74.94839402999787,53547.82515864001 2023-07-24,10:12:58.000,205,10972941,13565,0,1690193577,13129.27729854,74.9272466399998,53547.783235920004 2023-07-24,10:12:59.000,205,10973008,13485,0,1690193578,13129.27729854,74.90609925000172,53547.804197280006 2023-07-24,10:13:00.000,205,10973016,13285,0,1690193579,13129.290771159991,74.9554431600045,53547.79721016001 2023-07-24,10:13:01.000,205,10972949,13125,0,1690193580,13129.284034849996,74.90609925000172,53547.77624880001 2023-07-24,10:13:02.000,205,10972977,13445,0,1690193581,13129.243616989996,74.94134489999851,53547.76926168 2023-07-24,10:13:03.000,205,10972987,13365,0,1690193582,13129.27056222999,74.89905012000236,53547.77624880001 2023-07-24,10:13:04.000,205,10972981,13125,0,1690193583,13129.23688068,74.90609925000172,53547.84612000001 2023-07-24,10:13:05.000,205,10972962,13165,0,1690193584,13129.290771159991,74.92019751000043,53547.8111844 2023-07-24,10:13:06.000,205,10972937,13045,0,1690193585,13129.263825919996,74.91314838000108,53547.76926168 2023-07-24,10:13:07.000,205,10972958,13165,0,1690193586,13129.23014436999,74.86380446999829,53547.755287440006 2023-07-24,10:13:08.000,205,10973006,12965,0,1690193587,13129.18972650999,74.89905012000236,53547.7413132 2023-07-24,10:13:09.000,205,10973005,13205,0,1690193588,13129.27729854,74.84970620999957,53547.76926168 2023-07-24,10:13:10.000,205,10972946,13165,0,1690193589,13129.23688068,74.87085359999764,53547.77624880001 2023-07-24,10:13:11.000,205,10972940,13205,0,1690193590,13129.243616989996,74.88495186000364,53547.82515864001 2023-07-24,10:13:12.000,205,10973015,13045,0,1690193591,13129.263825919996,74.87085359999764,53547.79721016001 2023-07-24,10:13:13.000,205,10973012,13085,0,1690193592,13129.21667175,74.86380446999829,53547.755287440006 2023-07-24,10:13:14.000,205,10972966,13245,0,1690193593,13129.21667175,74.892000990003,53547.74830032001 2023-07-24,10:13:15.000,205,10973003,13365,0,1690193594,13129.21667175,74.82855882000149,53547.79022304 2023-07-24,10:13:16.000,205,10973018,13125,0,1690193595,13129.21667175,74.85675533999893,53547.69240336 2023-07-24,10:13:17.000,205,10972972,13365,0,1690193596,13129.223408059996,74.82855882000149,53547.70637760001 2023-07-24,10:13:18.000,205,10972975,13245,0,1690193597,13129.18972650999,74.84265708000021,53547.671442 2023-07-24,10:13:19.000,205,10972958,13445,0,1690193598,13129.27056222999,74.7933131700047,53547.79022304 2023-07-24,10:13:20.000,205,10972966,13365,0,1690193599,13129.243616989996,74.78626403999806,53547.76227456 2023-07-24,10:13:21.000,205,10972973,13285,0,1690193600,13129.304243779996,74.7792149099987,53547.76926168 2023-07-24,10:13:22.000,205,10972942,12885,0,1690193601,13129.243616989996,74.78626403999806,53547.783235920004 2023-07-24,10:13:23.000,205,10973030,13165,0,1690193602,13129.23014436999,74.7933131700047,53547.66445488 2023-07-24,10:13:24.000,205,10972968,13125,0,1690193603,13129.20993543999,74.82855882000149,53547.734326080004 2023-07-24,10:13:25.000,205,10972955,13325,0,1690193604,13129.304243779996,74.80741143000341,53547.72035184 2023-07-24,10:13:26.000,205,10972933,13325,0,1690193605,13129.284034849996,74.7933131700047,53547.76227456 2023-07-24,10:13:27.000,205,10972998,13245,0,1690193606,13129.27729854,74.82150969000213,53547.72733896001 2023-07-24,10:13:28.000,205,10972988,13445,0,1690193607,13129.304243779996,74.82150969000213,53547.755287440006 2023-07-24,10:13:29.000,205,10972962,13085,0,1690193608,13129.358134260001,74.7792149099987,53547.755287440006 2023-07-24,10:13:30.000,205,10972992,13445,0,1690193609,13129.29750747,74.82855882000149,53547.72035184 2023-07-24,10:13:31.000,205,10972972,13205,0,1690193610,13129.310980089991,74.78626403999806,53547.755287440006 2023-07-24,10:13:32.000,205,10972959,13285,0,1690193611,13129.29750747,74.82150969000213,53547.671442 2023-07-24,10:13:33.000,205,10972974,13165,0,1690193612,13129.29750747,74.82855882000149,53547.69939048 2023-07-24,10:13:34.000,205,10972997,13445,0,1690193613,13129.364870569996,74.82150969000213,53547.74830032001 2023-07-24,10:13:35.000,205,10972977,13285,0,1690193614,13129.385079499996,74.82855882000149,53547.76227456 2023-07-24,10:13:36.000,205,10972982,13285,0,1690193615,13129.358134260001,74.87085359999764,53547.76227456 2023-07-24,10:13:37.000,205,10972996,13325,0,1690193616,13129.331189019991,74.84970620999957,53547.69939048 2023-07-24,10:13:38.000,205,10973007,13205,0,1690193617,13129.3177164,74.87085359999764,53547.76227456 2023-07-24,10:13:39.000,205,10972983,13565,0,1690193618,13129.33792533,74.86380446999829,53547.734326080004 2023-07-24,10:13:40.000,205,10972985,13365,0,1690193619,13129.310980089991,74.84970620999957,53547.76227456 2023-07-24,10:13:41.000,205,10972991,13005,0,1690193620,13129.344661639996,74.86380446999829,53547.755287440006 2023-07-24,10:13:42.000,205,10973000,13325,0,1690193621,13129.304243779996,74.89905012000236,53547.67842912001 2023-07-24,10:13:43.000,205,10972980,13365,0,1690193622,13129.331189019991,74.87790273000428,53547.671442 2023-07-24,10:13:44.000,205,10972987,13245,0,1690193623,13129.331189019991,74.84970620999957,53547.76926168 2023-07-24,10:13:45.000,205,10973011,13445,0,1690193624,13129.385079499996,74.82855882000149,53547.72733896001 2023-07-24,10:13:46.000,205,10972960,13205,0,1690193625,13129.344661639996,74.87790273000428,53547.74830032001 2023-07-24,10:13:47.000,205,10972963,13565,0,1690193626,13129.33792533,74.85675533999893,53547.66445488 2023-07-24,10:13:48.000,205,10972994,13205,0,1690193627,13129.304243779996,74.82150969000213,53547.66445488 2023-07-24,10:13:49.000,205,10972973,13365,0,1690193628,13129.398552120001,74.83560795000085,53547.685416240005 2023-07-24,10:13:50.000,205,10972988,13205,0,1690193629,13129.364870569996,74.83560795000085,53547.7413132 2023-07-24,10:13:51.000,205,10973004,13005,0,1690193630,13129.385079499996,74.7792149099987,53547.76227456 2023-07-24,10:13:52.000,205,10972984,13405,0,1690193631,13129.33792533,74.84265708000021,53547.74830032001 2023-07-24,10:13:53.000,205,10972968,13165,0,1690193632,13129.391815809991,74.83560795000085,53547.72733896001 2023-07-24,10:13:54.000,205,10972987,13085,0,1690193633,13129.378343190001,74.84265708000021,53547.7413132 2023-07-24,10:13:55.000,205,10972959,13245,0,1690193634,13129.364870569996,74.83560795000085,53547.77624880001 2023-07-24,10:13:56.000,205,10972966,13405,0,1690193635,13129.331189019991,74.88495186000364,53547.71336472 2023-07-24,10:13:57.000,205,10973016,13285,0,1690193636,13129.344661639996,74.84970620999957,53547.64349352 2023-07-24,10:13:58.000,205,10972974,13365,0,1690193637,13129.324452709996,74.89905012000236,53547.685416240005 2023-07-24,10:13:59.000,205,10972937,13005,0,1690193638,13129.425497359996,74.87790273000428,53547.76227456 2023-07-24,10:14:00.000,205,10972936,13445,0,1690193639,13129.412024739991,74.87790273000428,53547.77624880001 2023-07-24,10:14:01.000,205,10973015,13325,0,1690193640,13129.412024739991,74.91314838000108,53547.755287440006 2023-07-24,10:14:02.000,205,10973003,13405,0,1690193641,13129.398552120001,74.9554431600045,53547.72733896001 2023-07-24,10:14:03.000,205,10972999,13325,0,1690193642,13129.310980089991,74.96249229000387,53547.70637760001 2023-07-24,10:14:04.000,205,10972979,13245,0,1690193643,13129.324452709996,74.92019751000043,53547.69240336 2023-07-24,10:14:05.000,205,10972976,13405,0,1690193644,13129.391815809991,74.92019751000043,53547.66445488 2023-07-24,10:14:06.000,205,10972968,13165,0,1690193645,13129.378343190001,74.96954142000322,53547.79022304 2023-07-24,10:14:07.000,205,10973027,13165,0,1690193646,13129.385079499996,74.98363968000194,53547.72035184 2023-07-24,10:14:08.000,205,10972971,13085,0,1690193647,13129.405288429996,74.97659055000258,53547.755287440006 2023-07-24,10:14:09.000,205,10972981,13445,0,1690193648,13129.452442599992,74.9906888100013,53547.79721016001 2023-07-24,10:14:10.000,205,10972963,12845,0,1690193649,13129.445706289996,74.9906888100013,53547.81817152 2023-07-24,10:14:11.000,205,10973003,13285,0,1690193650,13129.459178910001,74.9906888100013,53547.82515864001 2023-07-24,10:14:12.000,205,10972946,13165,0,1690193651,13129.398552120001,74.99773794000066,53547.734326080004 2023-07-24,10:14:13.000,205,10972979,13285,0,1690193652,13129.445706289996,74.9554431600045,53547.734326080004 2023-07-24,10:14:14.000,205,10973005,13285,0,1690193653,13129.438969980001,74.96954142000322,53547.804197280006 2023-07-24,10:14:15.000,205,10972971,13325,0,1690193654,13129.479387840001,74.94839402999787,53547.8111844 2023-07-24,10:14:16.000,205,10972970,13045,0,1690193655,13129.465915219997,74.92019751000043,53547.81817152 2023-07-24,10:14:17.000,205,10973009,13205,0,1690193656,13129.492860459992,74.892000990003,53547.76926168 2023-07-24,10:14:18.000,205,10972999,13485,0,1690193657,13129.486124149997,74.88495186000364,53547.7413132 2023-07-24,10:14:19.000,205,10972964,13245,0,1690193658,13129.526542009997,74.87790273000428,53547.77624880001 2023-07-24,10:14:20.000,205,10972985,13125,0,1690193659,13129.533278319992,74.90609925000172,53547.804197280006 2023-07-24,10:14:21.000,205,10972962,13165,0,1690193660,13129.519805700002,74.84970620999957,53547.783235920004 2023-07-24,10:14:22.000,205,10972960,13285,0,1690193661,13129.546750939997,74.87790273000428,53547.74830032001 2023-07-24,10:14:23.000,205,10972978,13485,0,1690193662,13129.580432490002,74.90609925000172,53547.76926168 2023-07-24,10:14:24.000,205,10972985,12925,0,1690193663,13129.647795589997,74.86380446999829,53547.84612000001 2023-07-24,10:14:25.000,205,10972982,13365,0,1690193664,13129.694949759993,74.92019751000043,53547.88804272 2023-07-24,10:14:26.000,205,10972984,13085,0,1690193665,13129.674740829993,74.84970620999957,53547.89502984001 2023-07-24,10:14:27.000,205,10972975,13245,0,1690193666,13129.627586659997,74.892000990003,53547.76926168 2023-07-24,10:14:28.000,205,10973016,13085,0,1690193667,13129.641059280002,74.87085359999764,53547.76926168 2023-07-24,10:14:29.000,205,10972977,13085,0,1690193668,13129.674740829993,74.85675533999893,53547.804197280006 2023-07-24,10:14:30.000,205,10972994,13245,0,1690193669,13129.721895000002,74.85675533999893,53547.8810556 2023-07-24,10:14:31.000,205,10972978,13285,0,1690193670,13129.728631309998,74.86380446999829,53547.88804272 2023-07-24,10:14:32.000,205,10972942,13285,0,1690193671,13129.701686070002,74.85675533999893,53547.93695256 2023-07-24,10:14:33.000,205,10972966,13085,0,1690193672,13129.674740829993,74.86380446999829,53547.88804272 2023-07-24,10:14:34.000,205,10973025,13165,0,1690193673,13129.694949759993,74.87085359999764,53547.902016960004 2023-07-24,10:14:35.000,205,10972963,13365,0,1690193674,13129.742103930002,74.90609925000172,53547.87406848001 2023-07-24,10:14:36.000,205,10972991,13125,0,1690193675,13129.661268210002,74.92019751000043,53547.86708136 2023-07-24,10:14:37.000,205,10972959,13445,0,1690193676,13129.701686070002,74.91314838000108,53547.83913288 2023-07-24,10:14:38.000,205,10972994,13005,0,1690193677,13129.688213449997,74.85675533999893,53547.92996544 2023-07-24,10:14:39.000,205,10972994,13045,0,1690193678,13129.742103930002,74.87085359999764,53547.91599120001 2023-07-24,10:14:40.000,205,10972984,13325,0,1690193679,13129.721895000002,74.892000990003,53547.902016960004 2023-07-24,10:14:41.000,205,10973025,13365,0,1690193680,13129.755576549993,74.91314838000108,53547.9858624 2023-07-24,10:14:42.000,205,10972944,13525,0,1690193681,13129.735367619993,74.91314838000108,53547.93695256 2023-07-24,10:14:43.000,205,10972983,13325,0,1690193682,13129.701686070002,74.892000990003,53547.853107120005 2023-07-24,10:14:44.000,205,10973005,13285,0,1690193683,13129.620850350002,74.91314838000108,53547.91599120001 2023-07-24,10:14:45.000,205,10972958,13165,0,1690193684,13129.694949759993,74.87085359999764,53547.88804272 2023-07-24,10:14:46.000,205,10973036,13125,0,1690193685,13129.694949759993,74.87085359999764,53547.902016960004 2023-07-24,10:14:47.000,205,10972968,12965,0,1690193686,13129.694949759993,74.88495186000364,53547.88804272 2023-07-24,10:14:48.000,205,10972962,13365,0,1690193687,13129.701686070002,74.85675533999893,53547.86708136 2023-07-24,10:14:49.000,205,10973046,13285,0,1690193688,13129.735367619993,74.83560795000085,53547.94393968001 2023-07-24,10:14:50.000,205,10973017,13365,0,1690193689,13129.715158689993,74.83560795000085,53547.92996544 2023-07-24,10:14:51.000,205,10972993,13085,0,1690193690,13129.721895000002,74.80741143000341,53547.91599120001 2023-07-24,10:14:52.000,205,10972988,13085,0,1690193691,13129.641059280002,74.82150969000213,53547.8810556 2023-07-24,10:14:53.000,205,10972968,13565,0,1690193692,13129.661268210002,74.78626403999806,53547.84612000001 2023-07-24,10:14:54.000,205,10972953,13405,0,1690193693,13129.654531899992,74.80036230000405,53547.902016960004 2023-07-24,10:14:55.000,205,10972978,13685,0,1690193694,13129.708422379998,74.7933131700047,53547.922978320006 2023-07-24,10:14:56.000,205,10972953,13125,0,1690193695,13129.701686070002,74.7792149099987,53547.94393968001 2023-07-24,10:14:57.000,205,10972968,13285,0,1690193696,13129.600641420002,74.78626403999806,53547.89502984001 2023-07-24,10:14:58.000,205,10973025,13045,0,1690193697,13129.647795589997,74.75806752000062,53547.95791392 2023-07-24,10:14:59.000,205,10972973,13485,0,1690193698,13129.647795589997,74.75101839000126,53547.91599120001 2023-07-24,10:15:00.000,205,10972978,13285,0,1690193699,13129.681477140002,74.82855882000149,53547.8810556 2023-07-24,10:15:01.000,205,10972948,13165,0,1690193700,13129.661268210002,74.77216577999934,53547.922978320006 2023-07-24,10:15:02.000,205,10972976,13125,0,1690193701,13129.573696179992,74.80741143000341,53547.86708136 2023-07-24,10:15:03.000,205,10973017,13005,0,1690193702,13129.614114039992,74.82150969000213,53547.8810556 2023-07-24,10:15:04.000,205,10973036,13445,0,1690193703,13129.607377729997,74.80036230000405,53547.853107120005 2023-07-24,10:15:05.000,205,10972999,13285,0,1690193704,13129.634322969992,74.81446056000277,53547.8810556 2023-07-24,10:15:06.000,205,10973003,13245,0,1690193705,13129.573696179992,74.80741143000341,53547.79022304 2023-07-24,10:15:07.000,205,10973002,12845,0,1690193706,13129.580432490002,74.85675533999893,53547.74830032001 2023-07-24,10:15:08.000,205,10972941,13325,0,1690193707,13129.533278319992,74.84970620999957,53547.71336472 2023-07-24,10:15:09.000,205,10972924,13285,0,1690193708,13129.519805700002,74.87790273000428,53547.69939048 2023-07-24,10:15:10.000,205,10972973,13285,0,1690193709,13129.573696179992,74.82855882000149,53547.7413132 2023-07-24,10:15:11.000,205,10972928,13085,0,1690193710,13129.641059280002,74.85675533999893,53547.76227456 2023-07-24,10:15:12.000,205,10972952,13085,0,1690193711,13129.587168799997,74.80036230000405,53547.8111844 2023-07-24,10:15:13.000,205,10972947,13245,0,1690193712,13129.580432490002,74.82855882000149,53547.70637760001 2023-07-24,10:15:14.000,205,10972900,13245,0,1690193713,13129.593905109992,74.7933131700047,53547.76227456 2023-07-24,10:15:15.000,205,10972982,13405,0,1690193714,13129.600641420002,74.7933131700047,53547.72733896001 2023-07-24,10:15:16.000,205,10972950,13445,0,1690193715,13129.620850350002,74.80036230000405,53547.7413132 2023-07-24,10:15:17.000,205,10972984,13525,0,1690193716,13129.593905109992,74.7933131700047,53547.72733896001 2023-07-24,10:15:18.000,205,10972954,13005,0,1690193717,13129.641059280002,74.75806752000062,53547.8111844 2023-07-24,10:15:19.000,205,10972943,13085,0,1690193718,13129.681477140002,74.77216577999934,53547.8111844 2023-07-24,10:15:20.000,205,10972985,13285,0,1690193719,13129.627586659997,74.77216577999934,53547.76926168 2023-07-24,10:15:21.000,205,10972956,13285,0,1690193720,13129.708422379998,74.76511664999998,53547.76926168 2023-07-24,10:15:22.000,205,10973038,13285,0,1690193721,13129.668004519997,74.71577274000447,53547.74830032001 2023-07-24,10:15:23.000,205,10972948,13285,0,1690193722,13129.600641420002,74.72987100000319,53547.671442 2023-07-24,10:15:24.000,205,10972962,13445,0,1690193723,13129.600641420002,74.68757621999976,53547.72035184 2023-07-24,10:15:25.000,205,10972991,13525,0,1690193724,13129.674740829993,74.73692013000255,53547.69240336 2023-07-24,10:15:26.000,205,10972945,13085,0,1690193725,13129.735367619993,74.7439692600019,53547.77624880001 2023-07-24,10:15:27.000,205,10972986,13205,0,1690193726,13129.701686070002,74.73692013000255,53547.783235920004 2023-07-24,10:15:28.000,205,10972961,13445,0,1690193727,13129.668004519997,74.71577274000447,53547.783235920004 2023-07-24,10:15:29.000,205,10973011,13285,0,1690193728,13129.728631309998,74.69462534999911,53547.81817152 2023-07-24,10:15:30.000,205,10972993,13285,0,1690193729,13129.688213449997,74.69462534999911,53547.79022304 2023-07-24,10:15:31.000,205,10972937,13245,0,1690193730,13129.661268210002,74.72987100000319,53547.783235920004 2023-07-24,10:15:32.000,205,10972967,13245,0,1690193731,13129.681477140002,74.71577274000447,53547.74830032001 2023-07-24,10:15:33.000,205,10972965,13285,0,1690193732,13129.627586659997,74.72282187000383,53547.72733896001 2023-07-24,10:15:34.000,205,10972952,12925,0,1690193733,13129.694949759993,74.70167447999847,53547.81817152 2023-07-24,10:15:35.000,205,10973014,13165,0,1690193734,13129.688213449997,74.72282187000383,53547.83913288 2023-07-24,10:15:36.000,205,10972964,13405,0,1690193735,13129.748840239998,74.75101839000126,53547.783235920004 2023-07-24,10:15:37.000,205,10972969,13645,0,1690193736,13129.627586659997,74.73692013000255,53547.783235920004 2023-07-24,10:15:38.000,205,10972948,13045,0,1690193737,13129.634322969992,74.71577274000447,53547.81817152 2023-07-24,10:15:39.000,205,10972989,13405,0,1690193738,13129.634322969992,74.75806752000062,53547.76926168 2023-07-24,10:15:40.000,205,10972962,13165,0,1690193739,13129.600641420002,74.73692013000255,53547.79721016001 2023-07-24,10:15:41.000,205,10972982,13245,0,1690193740,13129.600641420002,74.73692013000255,53547.755287440006 2023-07-24,10:15:42.000,205,10972960,13285,0,1690193741,13129.533278319992,74.73692013000255,53547.7413132 2023-07-24,10:15:43.000,205,10972948,13325,0,1690193742,13129.540014630002,74.75101839000126,53547.76227456 2023-07-24,10:15:44.000,205,10972970,13165,0,1690193743,13129.580432490002,74.72282187000383,53547.804197280006 2023-07-24,10:15:45.000,205,10972977,13245,0,1690193744,13129.526542009997,74.77216577999934,53547.82515864001 2023-07-24,10:15:46.000,205,10973007,13445,0,1690193745,13129.546750939997,74.76511664999998,53547.8111844 2023-07-24,10:15:47.000,205,10972985,13245,0,1690193746,13129.479387840001,74.75806752000062,53547.74830032001 2023-07-24,10:15:48.000,205,10973045,13125,0,1690193747,13129.459178910001,74.70872360999783,53547.77624880001 2023-07-24,10:15:49.000,205,10972963,13405,0,1690193748,13129.459178910001,74.75806752000062,53547.76926168 2023-07-24,10:15:50.000,205,10972964,13245,0,1690193749,13129.492860459992,74.76511664999998,53547.82515864001 2023-07-24,10:15:51.000,205,10972955,13085,0,1690193750,13129.499596770002,74.75101839000126,53547.853107120005 2023-07-24,10:15:52.000,205,10972984,13445,0,1690193751,13129.479387840001,74.7933131700047,53547.83913288 2023-07-24,10:15:53.000,205,10972926,13365,0,1690193752,13129.472651529992,74.78626403999806,53547.76926168 2023-07-24,10:15:54.000,205,10972941,13085,0,1690193753,13129.465915219997,74.73692013000255,53547.79022304 2023-07-24,10:15:55.000,205,10972973,13285,0,1690193754,13129.432233669992,74.7439692600019,53547.72733896001 2023-07-24,10:15:56.000,205,10972993,13405,0,1690193755,13129.465915219997,74.75101839000126,53547.74830032001 2023-07-24,10:15:57.000,205,10972933,13205,0,1690193756,13129.465915219997,74.70167447999847,53547.70637760001 2023-07-24,10:15:58.000,205,10972966,13205,0,1690193757,13129.472651529992,74.7792149099987,53547.7413132 2023-07-24,10:15:59.000,205,10972989,13125,0,1690193758,13129.526542009997,74.75101839000126,53547.804197280006 2023-07-24,10:16:00.000,205,10972938,13165,0,1690193759,13129.553487249992,74.75101839000126,53547.8111844 2023-07-24,10:16:01.000,205,10973001,13485,0,1690193760,13129.540014630002,74.75806752000062,53547.853107120005 2023-07-24,10:16:02.000,205,10972964,13125,0,1690193761,13129.499596770002,74.76511664999998,53547.76227456 2023-07-24,10:16:03.000,205,10973005,13405,0,1690193762,13129.519805700002,74.7792149099987,53547.79721016001 2023-07-24,10:16:04.000,205,10972981,13205,0,1690193763,13129.499596770002,74.80036230000405,53547.77624880001 2023-07-24,10:16:05.000,205,10972957,13485,0,1690193764,13129.499596770002,74.78626403999806,53547.86009424 2023-07-24,10:16:06.000,205,10972962,13165,0,1690193765,13129.479387840001,74.7933131700047,53547.79022304 2023-07-24,10:16:07.000,205,10972957,13205,0,1690193766,13129.506333079997,74.80036230000405,53547.82515864001 2023-07-24,10:16:08.000,205,10972984,13285,0,1690193767,13129.566959869997,74.77216577999934,53547.8810556 2023-07-24,10:16:09.000,205,10973014,13125,0,1690193768,13129.580432490002,74.77216577999934,53547.86009424 2023-07-24,10:16:10.000,205,10972971,13045,0,1690193769,13129.546750939997,74.76511664999998,53547.902016960004 2023-07-24,10:16:11.000,205,10973001,13165,0,1690193770,13129.546750939997,74.76511664999998,53547.86708136 2023-07-24,10:16:12.000,205,10972981,13285,0,1690193771,13129.506333079997,74.78626403999806,53547.86708136 2023-07-24,10:16:13.000,205,10972993,13045,0,1690193772,13129.465915219997,74.72987100000319,53547.83913288 2023-07-24,10:16:14.000,205,10972999,13125,0,1690193773,13129.486124149997,74.73692013000255,53547.86009424 2023-07-24,10:16:15.000,205,10972983,13205,0,1690193774,13129.526542009997,74.72987100000319,53547.902016960004 2023-07-24,10:16:16.000,205,10973028,13325,0,1690193775,13129.546750939997,74.7439692600019,53547.90900408 2023-07-24,10:16:17.000,205,10972994,13045,0,1690193776,13129.533278319992,74.73692013000255,53547.92996544 2023-07-24,10:16:18.000,205,10973006,13245,0,1690193777,13129.533278319992,74.73692013000255,53547.84612000001 2023-07-24,10:16:19.000,205,10972972,12925,0,1690193778,13129.452442599992,74.80036230000405,53547.83214576 2023-07-24,10:16:20.000,205,10973028,13365,0,1690193779,13129.465915219997,74.7792149099987,53547.84612000001 2023-07-24,10:16:21.000,205,10973017,13165,0,1690193780,13129.479387840001,74.81446056000277,53547.87406848001 2023-07-24,10:16:22.000,205,10973002,13285,0,1690193781,13129.452442599992,74.82855882000149,53547.86708136 2023-07-24,10:16:23.000,205,10972994,13325,0,1690193782,13129.438969980001,74.84265708000021,53547.89502984001 2023-07-24,10:16:24.000,205,10972987,13125,0,1690193783,13129.546750939997,74.81446056000277,53547.95791392 2023-07-24,10:16:25.000,205,10972969,13325,0,1690193784,13129.486124149997,74.83560795000085,53547.95791392 2023-07-24,10:16:26.000,205,10973015,13125,0,1690193785,13129.472651529992,74.84265708000021,53547.950926800004 2023-07-24,10:16:27.000,205,10972962,13245,0,1690193786,13129.398552120001,74.87790273000428,53547.88804272 2023-07-24,10:16:28.000,205,10972996,13205,0,1690193787,13129.438969980001,74.86380446999829,53547.922978320006 2023-07-24,10:16:29.000,205,10972957,13085,0,1690193788,13129.459178910001,74.84970620999957,53547.950926800004 2023-07-24,10:16:30.000,205,10972990,13325,0,1690193789,13129.452442599992,74.93429576999915,53547.94393968001 2023-07-24,10:16:31.000,205,10972958,13325,0,1690193790,13129.486124149997,74.88495186000364,53547.92996544 2023-07-24,10:16:32.000,205,10972927,12925,0,1690193791,13129.472651529992,74.88495186000364,53547.950926800004 2023-07-24,10:16:33.000,205,10972977,13245,0,1690193792,13129.385079499996,74.91314838000108,53547.90900408 2023-07-24,10:16:34.000,205,10972973,13165,0,1690193793,13129.459178910001,74.92019751000043,53547.950926800004 2023-07-24,10:16:35.000,205,10972988,13245,0,1690193794,13129.425497359996,74.9554431600045,53547.94393968001 2023-07-24,10:16:36.000,205,10972973,13445,0,1690193795,13129.385079499996,74.93429576999915,53547.92996544 2023-07-24,10:16:37.000,205,10972976,13005,0,1690193796,13129.412024739991,74.9554431600045,53547.93695256 2023-07-24,10:16:38.000,205,10972968,13205,0,1690193797,13129.418761050001,74.9272466399998,53547.94393968001 2023-07-24,10:16:39.000,205,10972992,13365,0,1690193798,13129.438969980001,74.94134489999851,53547.97887528 2023-07-24,10:16:40.000,205,10972960,13285,0,1690193799,13129.391815809991,74.94134489999851,53547.97887528 2023-07-24,10:16:41.000,205,10972955,13125,0,1690193800,13129.405288429996,74.9272466399998,53547.99284952001 2023-07-24,10:16:42.000,205,10972978,13485,0,1690193801,13129.432233669992,74.9272466399998,53548.020798000005 2023-07-24,10:16:43.000,205,10972981,13405,0,1690193802,13129.378343190001,74.96249229000387,53547.922978320006 2023-07-24,10:16:44.000,205,10972988,13405,0,1690193803,13129.391815809991,74.94839402999787,53547.96490104001 2023-07-24,10:16:45.000,205,10972962,13365,0,1690193804,13129.425497359996,74.98363968000194,53548.01381088001 2023-07-24,10:16:46.000,205,10973012,13405,0,1690193805,13129.405288429996,74.96954142000322,53548.00682376 2023-07-24,10:16:47.000,205,10972992,13165,0,1690193806,13129.391815809991,74.99773794000066,53547.93695256 2023-07-24,10:16:48.000,205,10972973,13165,0,1690193807,13129.438969980001,75.05413098000281,53548.090669200006 2023-07-24,10:16:49.000,205,10972965,13165,0,1690193808,13129.432233669992,74.99773794000066,53548.11163056001 2023-07-24,10:16:50.000,205,10972964,13245,0,1690193809,13129.398552120001,74.98363968000194,53548.11163056001 2023-07-24,10:16:51.000,205,10972978,13325,0,1690193810,13129.398552120001,75.00478707000002,53548.090669200006 2023-07-24,10:16:52.000,205,10972983,13405,0,1690193811,13129.33792533,75.00478707000002,53548.00682376 2023-07-24,10:16:53.000,205,10972971,13245,0,1690193812,13129.351397949991,74.9906888100013,53548.03477224 2023-07-24,10:16:54.000,205,10972995,13325,0,1690193813,13129.405288429996,75.04003272000409,53548.07669496 2023-07-24,10:16:55.000,205,10972975,13445,0,1690193814,13129.405288429996,75.03298359000473,53548.08368208001 2023-07-24,10:16:56.000,205,10972960,13165,0,1690193815,13129.425497359996,75.08232750000025,53548.118617680004 2023-07-24,10:16:57.000,205,10972959,13125,0,1690193816,13129.364870569996,75.03298359000473,53548.04175936001 2023-07-24,10:16:58.000,205,10973046,13085,0,1690193817,13129.405288429996,75.05413098000281,53548.11163056001 2023-07-24,10:16:59.000,205,10972987,13205,0,1690193818,13129.385079499996,75.06118011000217,53548.09765632 2023-07-24,10:17:00.000,205,10972925,13245,0,1690193819,13129.324452709996,75.04003272000409,53548.069707840004 2023-07-24,10:17:01.000,205,10973008,13085,0,1690193820,13129.385079499996,75.04708185000345,53548.10464344 2023-07-24,10:17:02.000,205,10972972,13285,0,1690193821,13129.324452709996,75.06822924000153,53548.0557336 2023-07-24,10:17:03.000,205,10972957,13165,0,1690193822,13129.351397949991,75.06118011000217,53548.09765632 2023-07-24,10:17:04.000,205,10972954,12965,0,1690193823,13129.391815809991,75.06118011000217,53548.16054040001 2023-07-24,10:17:05.000,205,10972978,13285,0,1690193824,13129.391815809991,75.10347488999832,53548.11163056001 2023-07-24,10:17:06.000,205,10972969,13085,0,1690193825,13129.418761050001,75.11757315000432,53548.1256048 2023-07-24,10:17:07.000,205,10972963,13205,0,1690193826,13129.331189019991,75.1387205400024,53548.1256048 2023-07-24,10:17:08.000,205,10972957,13285,0,1690193827,13129.29750747,75.09642575999897,53548.15355328 2023-07-24,10:17:09.000,205,10972968,13285,0,1690193828,13129.371606879991,75.15281880000111,53548.188488880005 2023-07-24,10:17:10.000,205,10972986,13445,0,1690193829,13129.324452709996,75.15281880000111,53548.21643736 2023-07-24,10:17:11.000,205,10972944,13365,0,1690193830,13129.364870569996,75.18806444999791,53548.23041160001 2023-07-24,10:17:12.000,205,10972992,13205,0,1690193831,13129.344661639996,75.19511358000454,53548.16752752 2023-07-24,10:17:13.000,205,10972952,13005,0,1690193832,13129.310980089991,75.25855574999878,53548.18150176001 2023-07-24,10:17:14.000,205,10972975,12925,0,1690193833,13129.290771159991,75.21626097000262,53548.17451464 2023-07-24,10:17:15.000,205,10972986,13125,0,1690193834,13129.284034849996,75.25855574999878,53548.16752752 2023-07-24,10:17:16.000,205,10972985,13245,0,1690193835,13129.27056222999,75.26560487999814,53548.16054040001 2023-07-24,10:17:17.000,205,10972997,12925,0,1690193836,13129.25708961,75.31494879000093,53548.139579040006 2023-07-24,10:17:18.000,205,10973004,13525,0,1690193837,13129.19646282,75.36429270000372,53548.16054040001 2023-07-24,10:17:19.000,205,10973009,13445,0,1690193838,13129.25708961,75.32199792000029,53548.22342448 2023-07-24,10:17:20.000,205,10972971,13445,0,1690193839,13129.284034849996,75.336096179999,53548.258360080006 2023-07-24,10:17:21.000,205,10972966,13325,0,1690193840,13129.284034849996,75.37134183000308,53548.2653472 2023-07-24,10:17:22.000,205,10972929,13245,0,1690193841,13129.18972650999,75.39953835000051,53548.195476 2023-07-24,10:17:23.000,205,10973015,13485,0,1690193842,13129.142572339995,75.39248922000115,53548.139579040006 2023-07-24,10:17:24.000,205,10972964,13245,0,1690193843,13129.16951757999,75.40658747999987,53548.16752752 2023-07-24,10:17:25.000,205,10972990,12925,0,1690193844,13129.17625389,75.3854400900018,53548.18150176001 2023-07-24,10:17:26.000,205,10972996,13285,0,1690193845,13129.16951757999,75.39248922000115,53548.17451464 2023-07-24,10:17:27.000,205,10972971,13405,0,1690193846,13129.14930864999,75.40658747999987,53548.20945024001 2023-07-24,10:17:28.000,205,10973009,13245,0,1690193847,13129.16951757999,75.3854400900018,53548.188488880005 2023-07-24,10:17:29.000,205,10972984,13445,0,1690193848,13129.162781269995,75.3854400900018,53548.23041160001 2023-07-24,10:17:30.000,205,10973060,13285,0,1690193849,13129.13583603,75.41363660999923,53548.25137296001 2023-07-24,10:17:31.000,205,10972965,12965,0,1690193850,13129.14930864999,75.3854400900018,53548.195476 2023-07-24,10:17:32.000,205,10972943,12925,0,1690193851,13129.1156271,75.3854400900018,53548.13259192001 2023-07-24,10:17:33.000,205,10973027,13245,0,1690193852,13129.102154479995,75.39248922000115,53548.18150176001 2023-07-24,10:17:34.000,205,10972977,13325,0,1690193853,13129.14930864999,75.39953835000051,53548.195476 2023-07-24,10:17:35.000,205,10972993,13725,0,1690193854,13129.21667175,75.41363660999923,53548.20246312 2023-07-24,10:17:36.000,205,10973016,13005,0,1690193855,13129.14930864999,75.41363660999923,53548.16054040001 2023-07-24,10:17:37.000,205,10972986,13245,0,1690193856,13129.142572339995,75.42068573999859,53548.16752752 2023-07-24,10:17:38.000,205,10972976,13085,0,1690193857,13129.182990199995,75.39248922000115,53548.25137296001 2023-07-24,10:17:39.000,205,10972959,13325,0,1690193858,13129.15604496,75.42773486999795,53548.20246312 2023-07-24,10:17:40.000,205,10972996,13285,0,1690193859,13129.162781269995,75.46298052000202,53548.16054040001 2023-07-24,10:17:41.000,205,10972978,13085,0,1690193860,13129.243616989996,75.47707878000074,53548.27233432 2023-07-24,10:17:42.000,205,10972951,13245,0,1690193861,13129.20993543999,75.45593139000266,53548.25137296001 2023-07-24,10:17:43.000,205,10972975,13245,0,1690193862,13129.20993543999,75.45593139000266,53548.27932144001 2023-07-24,10:17:44.000,205,10972989,13205,0,1690193863,13129.284034849996,75.4488822600033,53548.29329568 2023-07-24,10:17:45.000,205,10972994,13245,0,1690193864,13129.29750747,75.4841279100001,53548.32124416 2023-07-24,10:17:46.000,205,10972996,12885,0,1690193865,13129.284034849996,75.4488822600033,53548.27932144001 2023-07-24,10:17:47.000,205,10973003,13485,0,1690193866,13129.25708961,75.46298052000202,53548.27932144001 2023-07-24,10:17:48.000,205,10972973,13165,0,1690193867,13129.23688068,75.51937356000417,53548.23041160001 2023-07-24,10:17:49.000,205,10972997,13165,0,1690193868,13129.21667175,75.4841279100001,53548.27233432 2023-07-24,10:17:50.000,205,10973008,13085,0,1690193869,13129.203199129995,75.56166834000032,53548.25137296001 2023-07-24,10:17:51.000,205,10972960,13245,0,1690193870,13129.29750747,75.53347182000289,53548.307269920006 2023-07-24,10:17:52.000,205,10972968,13285,0,1690193871,13129.310980089991,75.53347182000289,53548.29329568 2023-07-24,10:17:53.000,205,10972987,13205,0,1690193872,13129.25035329999,75.49822616999882,53548.32124416 2023-07-24,10:17:54.000,205,10972956,13325,0,1690193873,13129.331189019991,75.50527529999817,53548.30028280001 2023-07-24,10:17:55.000,205,10972987,13125,0,1690193874,13129.304243779996,75.49117703999946,53548.30028280001 2023-07-24,10:17:56.000,205,10972987,13285,0,1690193875,13129.243616989996,75.47002965000138,53548.24438584 2023-07-24,10:17:57.000,205,10973012,13445,0,1690193876,13129.23688068,75.51232443000481,53548.27932144001 2023-07-24,10:17:58.000,205,10972953,13365,0,1690193877,13129.25708961,75.51232443000481,53548.31425704 2023-07-24,10:17:59.000,205,10972979,13005,0,1690193878,13129.27056222999,75.51937356000417,53548.356179760005 2023-07-24,10:18:00.000,205,10972967,13325,0,1690193879,13129.23688068,75.52642269000353,53548.307269920006 2023-07-24,10:18:01.000,205,10973003,13285,0,1690193880,13129.284034849996,75.50527529999817,53548.32823128001 2023-07-24,10:18:02.000,205,10972968,12925,0,1690193881,13129.25708961,75.55461921000096,53548.370154 2023-07-24,10:18:03.000,205,10972961,13285,0,1690193882,13129.23014436999,75.5475700800016,53548.34220552 2023-07-24,10:18:04.000,205,10972978,12925,0,1690193883,13129.23014436999,75.55461921000096,53548.34220552 2023-07-24,10:18:05.000,205,10972993,13245,0,1690193884,13129.182990199995,75.57576659999904,53548.32823128001 2023-07-24,10:18:06.000,205,10973032,13085,0,1690193885,13129.19646282,75.5828157299984,53548.32124416 2023-07-24,10:18:07.000,205,10972973,13445,0,1690193886,13129.25035329999,75.61101225000311,53548.356179760005 2023-07-24,10:18:08.000,205,10972995,13485,0,1690193887,13129.19646282,75.63920877000055,53548.370154 2023-07-24,10:18:09.000,205,10972983,13085,0,1690193888,13129.17625389,75.63215964000119,53548.39810248001 2023-07-24,10:18:10.000,205,10972945,13205,0,1690193889,13129.21667175,75.66035615999863,53548.31425704 2023-07-24,10:18:11.000,205,10972951,13325,0,1690193890,13129.182990199995,75.65330702999927,53548.370154 2023-07-24,10:18:12.000,205,10972978,13285,0,1690193891,13129.13583603,75.68150355000398,53548.32823128001 2023-07-24,10:18:13.000,205,10973024,13005,0,1690193892,13129.15604496,75.64625789999991,53548.34220552 2023-07-24,10:18:14.000,205,10973004,13405,0,1690193893,13129.18972650999,75.68150355000398,53548.356179760005 2023-07-24,10:18:15.000,205,10972975,13125,0,1690193894,13129.23014436999,75.68855268000334,53548.4400252 2023-07-24,10:18:16.000,205,10972981,13285,0,1690193895,13129.19646282,75.6956018100027,53548.41906384001 2023-07-24,10:18:17.000,205,10973015,13085,0,1690193896,13129.19646282,75.68855268000334,53548.37714112001 2023-07-24,10:18:18.000,205,10972971,13325,0,1690193897,13129.223408059996,75.70265094000206,53548.38412824 2023-07-24,10:18:19.000,205,10972978,13365,0,1690193898,13129.203199129995,75.65330702999927,53548.3352184 2023-07-24,10:18:20.000,205,10972999,13085,0,1690193899,13129.142572339995,75.70265094000206,53548.286308560004 2023-07-24,10:18:21.000,205,10972998,13165,0,1690193900,13129.20993543999,75.70970007000142,53548.370154 2023-07-24,10:18:22.000,205,10973003,12925,0,1690193901,13129.122363409995,75.70265094000206,53548.32124416 2023-07-24,10:18:23.000,205,10972975,13165,0,1690193902,13129.142572339995,75.6956018100027,53548.32124416 2023-07-24,10:18:24.000,205,10972946,13405,0,1690193903,13129.19646282,75.6956018100027,53548.41207672 2023-07-24,10:18:25.000,205,10972978,13285,0,1690193904,13129.310980089991,75.80133876000036,53548.37714112001 2023-07-24,10:18:26.000,205,10972968,13205,0,1690193905,13129.27729854,75.70970007000142,53548.32124416 2023-07-24,10:18:27.000,205,10972985,13325,0,1690193906,13129.162781269995,75.72379833000014,53548.356179760005 2023-07-24,10:18:28.000,205,10972976,13485,0,1690193907,13129.162781269995,75.76609311000357,53548.27932144001 2023-07-24,10:18:29.000,205,10973007,13205,0,1690193908,13129.203199129995,75.72379833000014,53548.356179760005 2023-07-24,10:18:30.000,205,10973014,13365,0,1690193909,13129.16951757999,75.70265094000206,53548.34220552 2023-07-24,10:18:31.000,205,10972929,13245,0,1690193910,13129.20993543999,75.70265094000206,53548.39111536 2023-07-24,10:18:32.000,205,10973014,13085,0,1690193911,13129.18972650999,75.74494571999821,53548.37714112001 2023-07-24,10:18:33.000,205,10972971,13005,0,1690193912,13129.162781269995,75.7308474599995,53548.34220552 2023-07-24,10:18:34.000,205,10972959,13205,0,1690193913,13129.20993543999,75.78724050000164,53548.39111536 2023-07-24,10:18:35.000,205,10972960,13445,0,1690193914,13129.182990199995,75.73789658999885,53548.37714112001 2023-07-24,10:18:36.000,205,10972992,13285,0,1690193915,13129.17625389,75.77314224000293,53548.307269920006 2023-07-24,10:18:37.000,205,10972973,13405,0,1690193916,13129.15604496,75.74494571999821,53548.32823128001 2023-07-24,10:18:38.000,205,10972951,13165,0,1690193917,13129.10889078999,75.80838788999972,53548.27932144001 2023-07-24,10:18:39.000,205,10972985,12925,0,1690193918,13129.19646282,75.76609311000357,53548.37714112001 2023-07-24,10:18:40.000,205,10972954,13445,0,1690193919,13129.23014436999,75.78019137000229,53548.36316688 2023-07-24,10:18:41.000,205,10972970,13125,0,1690193920,13129.19646282,75.794289630001,53548.37714112001 2023-07-24,10:18:42.000,205,10972966,13045,0,1690193921,13129.203199129995,75.85773180000251,53548.32823128001 2023-07-24,10:18:43.000,205,10972935,13325,0,1690193922,13129.223408059996,75.80838788999972,53548.2653472 2023-07-24,10:18:44.000,205,10973012,13125,0,1690193923,13129.23014436999,75.8436335400038,53548.307269920006 2023-07-24,10:18:45.000,205,10972980,13285,0,1690193924,13129.263825919996,75.83658441000443,53548.34919264001 2023-07-24,10:18:46.000,205,10972976,13365,0,1690193925,13129.223408059996,75.87887919000059,53548.48893504 2023-07-24,10:18:47.000,205,10972985,13165,0,1690193926,13129.21667175,75.85773180000251,53548.41207672 2023-07-24,10:18:48.000,205,10972965,13325,0,1690193927,13129.21667175,75.88592831999995,53548.39111536 2023-07-24,10:18:49.000,205,10972990,13405,0,1690193928,13129.29750747,75.89297744999931,53548.53085776 2023-07-24,10:18:50.000,205,10973049,13245,0,1690193929,13129.243616989996,75.89297744999931,53548.46797368001 2023-07-24,10:18:51.000,205,10972995,13365,0,1690193930,13129.23688068,75.92117397000402,53548.4400252 2023-07-24,10:18:52.000,205,10972998,13405,0,1690193931,13129.23014436999,75.9775670099989,53548.426050960006 2023-07-24,10:18:53.000,205,10972979,13085,0,1690193932,13129.25035329999,75.97051787999953,53548.405089600004 2023-07-24,10:18:54.000,205,10972949,13365,0,1690193933,13129.27729854,75.98461613999825,53548.50290928 2023-07-24,10:18:55.000,205,10972990,13565,0,1690193934,13129.25708961,75.91412484000466,53548.53784488 2023-07-24,10:18:56.000,205,10972955,13085,0,1690193935,13129.23014436999,75.99166527000489,53548.50290928 2023-07-24,10:18:57.000,205,10972971,12965,0,1690193936,13129.3177164,75.97051787999953,53548.50290928 2023-07-24,10:18:58.000,205,10972966,13365,0,1690193937,13129.21667175,75.9775670099989,53548.48893504 2023-07-24,10:18:59.000,205,10972976,13285,0,1690193938,13129.25708961,76.01281266000296,53548.48893504 2023-07-24,10:19:00.000,205,10972985,13325,0,1690193939,13129.182990199995,75.99871440000425,53548.39111536 2023-07-24,10:19:01.000,205,10972989,13285,0,1690193940,13129.20993543999,75.99166527000489,53548.474960800006 2023-07-24,10:19:02.000,205,10972975,13485,0,1690193941,13129.182990199995,75.97051787999953,53548.41906384001 2023-07-24,10:19:03.000,205,10973005,13405,0,1690193942,13129.21667175,75.98461613999825,53548.453999440004 2023-07-24,10:19:04.000,205,10973015,13125,0,1690193943,13129.27729854,76.01281266000296,53548.474960800006 2023-07-24,10:19:05.000,205,10972982,13365,0,1690193944,13129.263825919996,75.94937049000146,53548.46098656 2023-07-24,10:19:06.000,205,10973014,13045,0,1690193945,13129.263825919996,75.98461613999825,53548.53085776 2023-07-24,10:19:07.000,205,10972969,13605,0,1690193946,13129.23688068,75.95641962000082,53548.39111536 2023-07-24,10:19:08.000,205,10972943,13365,0,1690193947,13129.20993543999,75.93527223000274,53548.38412824 2023-07-24,10:19:09.000,205,10972963,13045,0,1690193948,13129.284034849996,75.96346875000017,53548.46098656 2023-07-24,10:19:10.000,205,10972955,13125,0,1690193949,13129.263825919996,75.96346875000017,53548.48194792 2023-07-24,10:19:11.000,205,10972959,13445,0,1690193950,13129.304243779996,75.9423213600021,53548.46098656 2023-07-24,10:19:12.000,205,10972972,13205,0,1690193951,13129.310980089991,75.95641962000082,53548.44701232001 2023-07-24,10:19:13.000,205,10973003,13485,0,1690193952,13129.27729854,75.97051787999953,53548.4400252 2023-07-24,10:19:14.000,205,10972959,13405,0,1690193953,13129.344661639996,75.99166527000489,53548.4400252 2023-07-24,10:19:15.000,205,10973001,13285,0,1690193954,13129.351397949991,76.01281266000296,53548.426050960006 2023-07-24,10:19:16.000,205,10973003,13245,0,1690193955,13129.304243779996,75.99871440000425,53548.34220552 2023-07-24,10:19:17.000,205,10972983,13245,0,1690193956,13129.29750747,76.01281266000296,53548.370154 2023-07-24,10:19:18.000,205,10973019,13165,0,1690193957,13129.33792533,76.01281266000296,53548.46098656 2023-07-24,10:19:19.000,205,10973010,13245,0,1690193958,13129.378343190001,76.09035309000319,53548.474960800006 2023-07-24,10:19:20.000,205,10972973,13205,0,1690193959,13129.331189019991,76.11150048000127,53548.46797368001 2023-07-24,10:19:21.000,205,10972998,13445,0,1690193960,13129.371606879991,76.11150048000127,53548.48893504 2023-07-24,10:19:22.000,205,10972935,12925,0,1690193961,13129.358134260001,76.11150048000127,53548.46797368001 2023-07-24,10:19:23.000,205,10972994,13365,0,1690193962,13129.3177164,76.12559873999999,53548.39111536 2023-07-24,10:19:24.000,205,10973032,13245,0,1690193963,13129.33792533,76.16084439000406,53548.4400252 2023-07-24,10:19:25.000,205,10972999,13525,0,1690193964,13129.398552120001,76.13264786999935,53548.46797368001 2023-07-24,10:19:26.000,205,10972986,13245,0,1690193965,13129.364870569996,76.1537952600047,53548.523870640005 2023-07-24,10:19:27.000,205,10972962,13125,0,1690193966,13129.371606879991,76.16084439000406,53548.4400252 2023-07-24,10:19:28.000,205,10972988,13005,0,1690193967,13129.324452709996,76.1537952600047,53548.48194792 2023-07-24,10:19:29.000,205,10972964,13565,0,1690193968,13129.351397949991,76.09740222000255,53548.5797676 2023-07-24,10:19:30.000,205,10972989,13245,0,1690193969,13129.33792533,76.10445135000191,53548.58675472001 2023-07-24,10:19:31.000,205,10973018,13005,0,1690193970,13129.331189019991,76.13264786999935,53548.55181912 2023-07-24,10:19:32.000,205,10973004,13765,0,1690193971,13129.33792533,76.12559873999999,53548.523870640005 2023-07-24,10:19:33.000,205,10972984,13085,0,1690193972,13129.358134260001,76.1396969999987,53548.53784488 2023-07-24,10:19:34.000,205,10972926,13285,0,1690193973,13129.331189019991,76.14674612999806,53548.5797676 2023-07-24,10:19:35.000,205,10972951,13125,0,1690193974,13129.405288429996,76.09035309000319,53548.55880624 2023-07-24,10:19:36.000,205,10972966,13405,0,1690193975,13129.391815809991,76.1396969999987,53548.5797676 2023-07-24,10:19:37.000,205,10972969,13165,0,1690193976,13129.378343190001,76.1396969999987,53548.5098964 2023-07-24,10:19:38.000,205,10973050,13445,0,1690193977,13129.385079499996,76.1396969999987,53548.55880624 2023-07-24,10:19:39.000,205,10972983,13325,0,1690193978,13129.385079499996,76.10445135000191,53548.523870640005 2023-07-24,10:19:40.000,205,10972907,12965,0,1690193979,13129.344661639996,76.11150048000127,53548.51688352001 2023-07-24,10:19:41.000,205,10973004,13405,0,1690193980,13129.364870569996,76.0410091800004,53548.58675472001 2023-07-24,10:19:42.000,205,10972982,13365,0,1690193981,13129.344661639996,76.06215656999848,53548.5098964 2023-07-24,10:19:43.000,205,10972994,13005,0,1690193982,13129.378343190001,76.01986179000232,53548.51688352001 2023-07-24,10:19:44.000,205,10973014,13485,0,1690193983,13129.412024739991,76.04805830999976,53548.55181912 2023-07-24,10:19:45.000,205,10972976,13285,0,1690193984,13129.412024739991,76.0410091800004,53548.60771608 2023-07-24,10:19:46.000,205,10973031,13205,0,1690193985,13129.351397949991,76.07625483000447,53548.5797676 2023-07-24,10:19:47.000,205,10972996,13205,0,1690193986,13129.33792533,75.99166527000489,53548.53085776 2023-07-24,10:19:48.000,205,10972985,13005,0,1690193987,13129.331189019991,76.08330396000383,53548.5797676 2023-07-24,10:19:49.000,205,10972986,13405,0,1690193988,13129.391815809991,76.04805830999976,53548.54483200001 2023-07-24,10:19:50.000,205,10972949,13325,0,1690193989,13129.391815809991,76.04805830999976,53548.54483200001 2023-07-24,10:19:51.000,205,10973003,13365,0,1690193990,13129.405288429996,76.05510743999912,53548.56579336001 2023-07-24,10:19:52.000,205,10972957,13445,0,1690193991,13129.391815809991,76.09035309000319,53548.56579336001 2023-07-24,10:19:53.000,205,10972949,13005,0,1690193992,13129.310980089991,76.08330396000383,53548.54483200001 2023-07-24,10:19:54.000,205,10972978,13405,0,1690193993,13129.364870569996,76.10445135000191,53548.63566456001 2023-07-24,10:19:55.000,205,10972941,13165,0,1690193994,13129.364870569996,76.12559873999999,53548.53784488 2023-07-24,10:19:56.000,205,10972961,13285,0,1690193995,13129.310980089991,76.1396969999987,53548.48893504 2023-07-24,10:19:57.000,205,10972953,13285,0,1690193996,13129.25708961,76.1396969999987,53548.5098964 2023-07-24,10:19:58.000,205,10972916,13125,0,1690193997,13129.284034849996,76.16084439000406,53548.54483200001 2023-07-24,10:19:59.000,205,10973003,13285,0,1690193998,13129.324452709996,76.14674612999806,53548.55880624 2023-07-24,10:20:00.000,205,10972941,13405,0,1690193999,13129.263825919996,76.18199178000214,53548.58675472001 2023-07-24,10:20:01.000,205,10973007,13445,0,1690194000,13129.304243779996,76.16789352000342,53548.60072896 2023-07-24,10:20:02.000,205,10972977,13365,0,1690194001,13129.284034849996,76.16789352000342,53548.5797676 2023-07-24,10:20:03.000,205,10972954,13325,0,1690194002,13129.23688068,76.21723742999893,53548.523870640005 2023-07-24,10:20:04.000,205,10973001,13285,0,1690194003,13129.243616989996,76.21723742999893,53548.51688352001 2023-07-24,10:20:05.000,205,10972983,13085,0,1690194004,13129.331189019991,76.1890409100015,53548.54483200001 2023-07-24,10:20:06.000,205,10973002,13485,0,1690194005,13129.25035329999,76.22428655999829,53548.5797676 2023-07-24,10:20:07.000,205,10972980,13285,0,1690194006,13129.27056222999,76.17494265000278,53548.48194792 2023-07-24,10:20:08.000,205,10972972,13245,0,1690194007,13129.29750747,76.18199178000214,53548.58675472001 2023-07-24,10:20:09.000,205,10972964,13405,0,1690194008,13129.385079499996,76.16084439000406,53548.56579336001 2023-07-24,10:20:10.000,205,10972926,13245,0,1690194009,13129.304243779996,76.14674612999806,53548.56579336001 2023-07-24,10:20:11.000,205,10972953,13285,0,1690194010,13129.304243779996,76.14674612999806,53548.55880624 2023-07-24,10:20:12.000,205,10972965,13085,0,1690194011,13129.25708961,76.11150048000127,53548.51688352001 2023-07-24,10:20:13.000,205,10972963,13245,0,1690194012,13129.25708961,76.10445135000191,53548.49592216001 2023-07-24,10:20:14.000,205,10972994,13325,0,1690194013,13129.290771159991,76.12559873999999,53548.60771608 2023-07-24,10:20:15.000,205,10973009,13205,0,1690194014,13129.331189019991,76.09035309000319,53548.53784488 2023-07-24,10:20:16.000,205,10972990,13445,0,1690194015,13129.304243779996,76.09035309000319,53548.55181912 2023-07-24,10:20:17.000,205,10972997,12925,0,1690194016,13129.310980089991,76.11150048000127,53548.5098964 2023-07-24,10:20:18.000,205,10972983,13245,0,1690194017,13129.351397949991,76.11150048000127,53548.53085776 2023-07-24,10:20:19.000,205,10972970,13165,0,1690194018,13129.748840239998,76.51330089000112,53548.48893504 2023-07-24,10:20:20.000,205,10972969,13365,0,1690194019,13129.27729854,76.16084439000406,53548.46797368001 2023-07-24,10:20:21.000,205,10972971,13405,0,1690194020,13129.331189019991,76.20313917000021,53548.51688352001 2023-07-24,10:20:22.000,205,10972944,13165,0,1690194021,13129.304243779996,76.16084439000406,53548.48893504 2023-07-24,10:20:23.000,205,10972969,13365,0,1690194022,13129.33792533,76.1537952600047,53548.56579336001 2023-07-24,10:20:24.000,205,10972978,13125,0,1690194023,13129.358134260001,76.12559873999999,53548.642651680006 2023-07-24,10:20:25.000,205,10972963,13125,0,1690194024,13129.344661639996,76.12559873999999,53548.642651680006 2023-07-24,10:20:26.000,205,10973000,13285,0,1690194025,13129.364870569996,76.1537952600047,53548.621690320004 2023-07-24,10:20:27.000,205,10973009,13045,0,1690194026,13129.27056222999,76.1537952600047,53548.572780480004 2023-07-24,10:20:28.000,205,10972994,13165,0,1690194027,13129.243616989996,76.16789352000342,53548.5797676 2023-07-24,10:20:29.000,205,10972991,13205,0,1690194028,13129.27729854,76.16789352000342,53548.60072896 2023-07-24,10:20:30.000,205,10972971,12685,0,1690194029,13129.19646282,76.18199178000214,53548.55880624 2023-07-24,10:20:31.000,205,10972976,13165,0,1690194030,13129.263825919996,76.16789352000342,53548.63566456001 2023-07-24,10:20:32.000,205,10972958,13445,0,1690194031,13129.27729854,76.22428655999829,53548.63566456001 2023-07-24,10:20:33.000,205,10972987,13285,0,1690194032,13129.203199129995,76.23838482000428,53548.58675472001 2023-07-24,10:20:34.000,205,10973037,13125,0,1690194033,13129.182990199995,76.1890409100015,53548.60072896 2023-07-24,10:20:35.000,205,10973006,13085,0,1690194034,13129.162781269995,76.23838482000428,53548.61470320001 2023-07-24,10:20:36.000,205,10972964,13325,0,1690194035,13129.162781269995,76.21018829999957,53548.62867744 2023-07-24,10:20:37.000,205,10972985,13045,0,1690194036,13129.15604496,76.29477785999916,53548.53784488 2023-07-24,10:20:38.000,205,10972977,13325,0,1690194037,13129.1156271,76.26658134000172,53548.56579336001 2023-07-24,10:20:39.000,205,10972988,13365,0,1690194038,13129.18972650999,76.28067960000044,53548.61470320001 2023-07-24,10:20:40.000,205,10972978,13085,0,1690194039,13129.162781269995,76.30887611999788,53548.63566456001 2023-07-24,10:20:41.000,205,10972978,13205,0,1690194040,13129.21667175,76.32297438000387,53548.642651680006 2023-07-24,10:20:42.000,205,10973011,13125,0,1690194041,13129.13583603,76.33002351000323,53548.58675472001 2023-07-24,10:20:43.000,205,10973002,13325,0,1690194042,13129.07520924,76.33002351000323,53548.53085776 2023-07-24,10:20:44.000,205,10973016,13205,0,1690194043,13129.1156271,76.35822003000067,53548.55880624 2023-07-24,10:20:45.000,205,10972989,13165,0,1690194044,13129.122363409995,76.37936741999874,53548.56579336001 2023-07-24,10:20:46.000,205,10973031,13565,0,1690194045,13129.1156271,76.34412177000195,53548.53085776 2023-07-24,10:20:47.000,205,10972946,13005,0,1690194046,13129.142572339995,76.35822003000067,53548.58675472001 2023-07-24,10:20:48.000,205,10972983,12885,0,1690194047,13129.122363409995,76.32297438000387,53548.54483200001 2023-07-24,10:20:49.000,205,10973004,13085,0,1690194048,13129.142572339995,76.31592525000451,53548.593741840006 2023-07-24,10:20:50.000,205,10972958,13365,0,1690194049,13129.122363409995,76.34412177000195,53548.55181912 2023-07-24,10:20:51.000,205,10972996,13245,0,1690194050,13129.102154479995,76.3511709000013,53548.54483200001 2023-07-24,10:20:52.000,205,10972948,13165,0,1690194051,13129.06847292999,76.29477785999916,53548.55181912 2023-07-24,10:20:53.000,205,10972978,13445,0,1690194052,13129.05500031,76.30887611999788,53548.5098964 2023-07-24,10:20:54.000,205,10972982,13325,0,1690194053,13129.06847292999,76.32297438000387,53548.474960800006 2023-07-24,10:20:55.000,205,10972977,13085,0,1690194054,13129.10889078999,76.32297438000387,53548.593741840006 2023-07-24,10:20:56.000,205,10972995,13325,0,1690194055,13129.081945549995,76.3511709000013,53548.60072896 2023-07-24,10:20:57.000,205,10972987,13285,0,1690194056,13129.142572339995,76.30887611999788,53548.55880624 2023-07-24,10:20:58.000,205,10972988,13245,0,1690194057,13129.04826399999,76.34412177000195,53548.53085776 2023-07-24,10:20:59.000,205,10972988,13085,0,1690194058,13129.07520924,76.36526916000003,53548.572780480004 2023-07-24,10:21:00.000,205,10973046,13285,0,1690194059,13129.02805506999,76.34412177000195,53548.55880624 2023-07-24,10:21:01.000,205,10973015,13445,0,1690194060,13129.021318759995,76.37936741999874,53548.50290928 2023-07-24,10:21:02.000,205,10973031,13005,0,1690194061,13128.95395566,76.37936741999874,53548.55181912 2023-07-24,10:21:03.000,205,10972961,13365,0,1690194062,13129.00784613999,76.36526916000003,53548.51688352001 2023-07-24,10:21:04.000,205,10972991,13405,0,1690194063,13129.04826399999,76.35822003000067,53548.53784488 2023-07-24,10:21:05.000,205,10972985,13165,0,1690194064,13129.061736619995,76.37231828999938,53548.55880624 2023-07-24,10:21:06.000,205,10973003,13365,0,1690194065,13129.001109829995,76.3864165499981,53548.55880624 2023-07-24,10:21:07.000,205,10972959,13565,0,1690194066,13129.05500031,76.42871133000153,53548.4400252 2023-07-24,10:21:08.000,205,10972957,13485,0,1690194067,13129.03479138,76.37936741999874,53548.51688352001 2023-07-24,10:21:09.000,205,10972993,13365,0,1690194068,13129.06847292999,76.42166220000217,53548.50290928 2023-07-24,10:21:10.000,205,10972968,13285,0,1690194069,13128.99437352,76.42166220000217,53548.474960800006 2023-07-24,10:21:11.000,205,10972988,13485,0,1690194070,13129.03479138,76.3864165499981,53548.53784488 2023-07-24,10:21:12.000,205,10972980,13485,0,1690194071,13129.03479138,76.40756394000346,53548.53085776 2023-07-24,10:21:13.000,205,10972988,13485,0,1690194072,13129.041527689995,76.3864165499981,53548.50290928 2023-07-24,10:21:14.000,205,10973011,13565,0,1690194073,13129.04826399999,76.4005148100041,53548.51688352001 2023-07-24,10:21:15.000,205,10972970,13165,0,1690194074,13129.041527689995,76.42871133000153,53548.53085776 2023-07-24,10:21:16.000,205,10973008,13445,0,1690194075,13129.041527689995,76.42166220000217,53548.44701232001 2023-07-24,10:21:17.000,205,10972997,13525,0,1690194076,13129.00784613999,76.42871133000153,53548.474960800006 2023-07-24,10:21:18.000,205,10973056,13405,0,1690194077,13128.98763720999,76.37231828999938,53548.43303808 2023-07-24,10:21:19.000,205,10973004,13485,0,1690194078,13129.04826399999,76.41461307000282,53548.53784488 2023-07-24,10:21:20.000,205,10972987,13165,0,1690194079,13129.02805506999,76.40756394000346,53548.54483200001 2023-07-24,10:21:21.000,205,10972970,13245,0,1690194080,13129.05500031,76.42871133000153,53548.58675472001 2023-07-24,10:21:22.000,205,10972966,13325,0,1690194081,13129.04826399999,76.43576046000089,53548.593741840006 2023-07-24,10:21:23.000,205,10973012,13405,0,1690194082,13129.02805506999,76.46395697999833,53548.523870640005 2023-07-24,10:21:24.000,205,10972969,13085,0,1690194083,13128.980900899995,76.45690784999897,53548.53085776 2023-07-24,10:21:25.000,205,10972954,13245,0,1690194084,13129.01458245,76.47805524000432,53548.51688352001 2023-07-24,10:21:26.000,205,10972978,13125,0,1690194085,13128.99437352,76.49215350000304,53548.58675472001 2023-07-24,10:21:27.000,205,10973010,13085,0,1690194086,13129.00784613999,76.4992026300024,53548.55880624 2023-07-24,10:21:28.000,205,10972990,13125,0,1690194087,13128.97416459,76.47100610999769,53548.51688352001 2023-07-24,10:21:29.000,205,10972979,13285,0,1690194088,13129.021318759995,76.45690784999897,53548.621690320004 2023-07-24,10:21:30.000,205,10973040,12965,0,1690194089,13128.980900899995,76.46395697999833,53548.593741840006 2023-07-24,10:21:31.000,205,10972996,13045,0,1690194090,13128.96742827999,76.51330089000112,53548.56579336001 2023-07-24,10:21:32.000,205,10972949,13165,0,1690194091,13128.94721934999,76.51330089000112,53548.46098656 2023-07-24,10:21:33.000,205,10972967,13325,0,1690194092,13128.95395566,76.52739914999984,53548.48194792 2023-07-24,10:21:34.000,205,10972980,13565,0,1690194093,13128.960691969995,76.51330089000112,53548.51688352001 2023-07-24,10:21:35.000,205,10972954,13325,0,1690194094,13128.90680148999,76.52035002000048,53548.5098964 2023-07-24,10:21:36.000,205,10972990,13365,0,1690194095,13128.93374673,76.54149740999856,53548.53784488 2023-07-24,10:21:37.000,205,10972969,13205,0,1690194096,13128.97416459,76.54149740999856,53548.572780480004 2023-07-24,10:21:38.000,205,10973024,13205,0,1690194097,13128.93374673,76.54149740999856,53548.53085776 2023-07-24,10:21:39.000,205,10973012,13205,0,1690194098,13128.920274109994,76.58379219000199,53548.46098656 2023-07-24,10:21:40.000,205,10972964,13405,0,1690194099,13128.852911009999,76.56969393000327,53548.44701232001 2023-07-24,10:21:41.000,205,10973005,13285,0,1690194100,13128.859647319994,76.61903783999878,53548.50290928 2023-07-24,10:21:42.000,205,10972959,12925,0,1690194101,13128.792284219999,76.5978904500007,53548.4400252 2023-07-24,10:21:43.000,205,10972944,13165,0,1690194102,13128.900065179994,76.60493958000006,53548.51688352001 2023-07-24,10:21:44.000,205,10972936,13005,0,1690194103,13128.93374673,76.61198870999942,53548.593741840006 2023-07-24,10:21:45.000,205,10972923,13445,0,1690194104,13128.93374673,76.62608696999814,53548.53784488 2023-07-24,10:21:46.000,205,10972958,13125,0,1690194105,13128.89332887,76.61198870999942,53548.56579336001 2023-07-24,10:21:47.000,205,10972995,13285,0,1690194106,13128.799020529994,76.62608696999814,53548.46098656 2023-07-24,10:21:48.000,205,10972999,13285,0,1690194107,13128.819229459994,76.66133262000221,53548.51688352001 2023-07-24,10:21:49.000,205,10972980,13125,0,1690194108,13128.852911009999,76.68248001000029,53548.54483200001 2023-07-24,10:21:50.000,205,10972923,13245,0,1690194109,13128.819229459994,76.65428349000285,53548.453999440004 2023-07-24,10:21:51.000,205,10972987,13125,0,1690194110,13128.879856249994,76.64018523000414,53548.55181912 2023-07-24,10:21:52.000,205,10972991,13245,0,1690194111,13128.84617469999,76.6472343600035,53548.50290928 2023-07-24,10:21:53.000,205,10972993,13405,0,1690194112,13128.873119939999,76.66133262000221,53548.46098656 2023-07-24,10:21:54.000,205,10973052,13005,0,1690194113,13128.84617469999,76.61198870999942,53548.48194792 2023-07-24,10:21:55.000,205,10973001,13205,0,1690194114,13128.805756839989,76.63313610000478,53548.4400252 2023-07-24,10:21:56.000,205,10972937,13085,0,1690194115,13128.86638362999,76.66838175000157,53548.53784488 2023-07-24,10:21:57.000,205,10973011,13205,0,1690194116,13128.772075289999,76.68952913999965,53548.44701232001 2023-07-24,10:21:58.000,205,10973006,13045,0,1690194117,13128.90680148999,76.66838175000157,53548.53085776 2023-07-24,10:21:59.000,205,10972962,12965,0,1690194118,13128.879856249994,76.68952913999965,53548.51688352001 2023-07-24,10:22:00.000,205,10972958,13085,0,1690194119,13128.9135378,76.75297131000116,53548.523870640005 2023-07-24,10:22:01.000,205,10972968,13285,0,1690194120,13128.9135378,76.76706956999988,53548.58675472001 2023-07-24,10:22:02.000,205,10972959,13045,0,1690194121,13128.92701041999,76.75297131000116,53548.60072896 2023-07-24,10:22:03.000,205,10972949,13085,0,1690194122,13128.819229459994,76.80231522000395,53548.54483200001 2023-07-24,10:22:04.000,205,10973035,13285,0,1690194123,13128.819229459994,76.8093643500033,53548.5098964 2023-07-24,10:22:05.000,205,10972964,13285,0,1690194124,13128.819229459994,76.80231522000395,53548.61470320001 2023-07-24,10:22:06.000,205,10972982,13445,0,1690194125,13128.812493149999,76.79526609000459,53548.55880624 2023-07-24,10:22:07.000,205,10972956,13005,0,1690194126,13128.792284219999,76.85165912999946,53548.53784488 2023-07-24,10:22:08.000,205,10972966,12925,0,1690194127,13128.812493149999,76.8446100000001,53548.56579336001 2023-07-24,10:22:09.000,205,10973003,13165,0,1690194128,13128.839438389994,76.8446100000001,53548.60771608 2023-07-24,10:22:10.000,205,10973017,13285,0,1690194129,13128.82596576999,76.81641348000267,53548.60771608 2023-07-24,10:22:11.000,205,10973002,13165,0,1690194130,13128.799020529994,76.8446100000001,53548.5797676 2023-07-24,10:22:12.000,205,10972960,13445,0,1690194131,13128.792284219999,76.85165912999946,53548.55181912 2023-07-24,10:22:13.000,205,10972952,13085,0,1690194132,13128.751866359999,76.88690478000353,53548.49592216001 2023-07-24,10:22:14.000,205,10973012,13165,0,1690194133,13128.758602669994,76.90100304000225,53548.51688352001 2023-07-24,10:22:15.000,205,10972952,13005,0,1690194134,13128.799020529994,76.92919955999969,53548.60771608 2023-07-24,10:22:16.000,205,10972998,13285,0,1690194135,13128.758602669994,76.88690478000353,53548.58675472001 2023-07-24,10:22:17.000,205,10972984,13485,0,1690194136,13128.778811599994,76.87985565000417,53548.5797676 2023-07-24,10:22:18.000,205,10973020,13005,0,1690194137,13128.671030639998,76.88690478000353,53548.51688352001 2023-07-24,10:22:19.000,205,10973007,13285,0,1690194138,13128.704712189989,76.91510130000097,53548.55880624 2023-07-24,10:22:20.000,205,10972962,13245,0,1690194139,13128.758602669994,76.90805217000161,53548.58675472001 2023-07-24,10:22:21.000,205,10972987,13445,0,1690194140,13128.711448499998,76.90805217000161,53548.61470320001 2023-07-24,10:22:22.000,205,10972945,13405,0,1690194141,13128.704712189989,76.95034694999777,53548.5797676 2023-07-24,10:22:23.000,205,10972973,13005,0,1690194142,13128.738393739994,76.92215043000033,53548.55880624 2023-07-24,10:22:24.000,205,10972972,13365,0,1690194143,13128.812493149999,76.95034694999777,53548.642651680006 2023-07-24,10:22:25.000,205,10972986,13245,0,1690194144,13128.778811599994,76.96444521000376,53548.60771608 2023-07-24,10:22:26.000,205,10972989,13245,0,1690194145,13128.751866359999,76.97149434000312,53548.54483200001 2023-07-24,10:22:27.000,205,10972953,13165,0,1690194146,13128.724921119989,77.00673998999991,53548.48893504 2023-07-24,10:22:28.000,205,10973015,13445,0,1690194147,13128.718184809994,76.99969086000056,53548.53085776 2023-07-24,10:22:29.000,205,10973047,13285,0,1690194148,13128.724921119989,77.03493651000463,53548.54483200001 2023-07-24,10:22:30.000,205,10972977,13205,0,1690194149,13128.724921119989,77.04903477000335,53548.55181912 2023-07-24,10:22:31.000,205,10972952,13205,0,1690194150,13128.778811599994,77.03493651000463,53548.63566456001 2023-07-24,10:22:32.000,205,10973003,13365,0,1690194151,13128.738393739994,77.07018216000142,53548.6496388 2023-07-24,10:22:33.000,205,10972980,13245,0,1690194152,13128.691239569998,77.08428042000014,53548.58675472001 2023-07-24,10:22:34.000,205,10972993,13045,0,1690194153,13128.691239569998,77.12657520000357,53548.60072896 2023-07-24,10:22:35.000,205,10973009,13005,0,1690194154,13128.664294329988,77.12657520000357,53548.54483200001 2023-07-24,10:22:36.000,205,10973017,13205,0,1690194155,13128.610403849998,77.15477172000101,53548.55181912 2023-07-24,10:22:37.000,205,10972965,13085,0,1690194156,13128.623876469988,77.15477172000101,53548.56579336001 2023-07-24,10:22:38.000,205,10972952,13205,0,1690194157,13128.664294329988,77.17591910999909,53548.60072896 2023-07-24,10:22:39.000,205,10972980,13605,0,1690194158,13128.684503259989,77.21821389000252,53548.60771608 2023-07-24,10:22:40.000,205,10972966,13325,0,1690194159,13128.650821709998,77.23231215000123,53548.61470320001 2023-07-24,10:22:41.000,205,10972952,13405,0,1690194160,13128.637349089993,77.26050866999867,53548.593741840006 2023-07-24,10:22:42.000,205,10972993,13085,0,1690194161,13128.644085399988,77.26050866999867,53548.593741840006 2023-07-24,10:22:43.000,205,10972948,13365,0,1690194162,13128.569985989998,77.28870519000338,53548.48194792 2023-07-24,10:22:44.000,205,10972981,13165,0,1690194163,13128.576722299993,77.31690171000082,53548.523870640005 2023-07-24,10:22:45.000,205,10972989,13365,0,1690194164,13128.603667539988,77.32395084000018,53548.58675472001 2023-07-24,10:22:46.000,205,10972954,13285,0,1690194165,13128.644085399988,77.34509822999826,53548.572780480004 2023-07-24,10:22:47.000,205,10972982,13005,0,1690194166,13128.603667539988,77.30985258000146,53548.56579336001 2023-07-24,10:22:48.000,205,10972979,12965,0,1690194167,13128.590194919998,77.36624562000361,53548.572780480004 2023-07-24,10:22:49.000,205,10972944,13205,0,1690194168,13128.657558019993,77.38034388000233,53548.58675472001 2023-07-24,10:22:50.000,205,10972978,13325,0,1690194169,13128.644085399988,77.38739301000169,53548.621690320004 2023-07-24,10:22:51.000,205,10972988,13125,0,1690194170,13128.650821709998,77.38739301000169,53548.5797676 2023-07-24,10:22:52.000,205,10972961,13205,0,1690194171,13128.630612779998,77.41558952999912,53548.53085776 2023-07-24,10:22:53.000,205,10972951,12925,0,1690194172,13128.644085399988,77.39444214000105,53548.54483200001 2023-07-24,10:22:54.000,205,10972984,13085,0,1690194173,13128.684503259989,77.43673692000448,53548.56579336001 2023-07-24,10:22:55.000,205,10972976,13365,0,1690194174,13128.671030639998,77.40854039999977,53548.60771608 2023-07-24,10:22:56.000,205,10972994,13365,0,1690194175,13128.671030639998,77.42968778999784,53548.58675472001 2023-07-24,10:22:57.000,205,10972960,13365,0,1690194176,13128.637349089993,77.44378605000384,53548.56579336001 2023-07-24,10:22:58.000,205,10973003,13005,0,1690194177,13128.697975879993,77.42968778999784,53548.593741840006 2023-07-24,10:22:59.000,205,10972956,13405,0,1690194178,13128.684503259989,77.42263865999848,53548.5797676 2023-07-24,10:23:00.000,205,10973008,13245,0,1690194179,13128.671030639998,77.47903170000063,53548.49592216001 2023-07-24,10:23:01.000,205,10972983,13125,0,1690194180,13128.664294329988,77.4508351800032,53548.5797676 2023-07-24,10:23:02.000,205,10972925,13365,0,1690194181,13128.644085399988,77.50017908999871,53548.5098964 2023-07-24,10:23:03.000,205,10972982,13045,0,1690194182,13128.677766949993,77.50722821999807,53548.593741840006 2023-07-24,10:23:04.000,205,10972996,13245,0,1690194183,13128.751866359999,77.5142773500047,53548.58675472001 2023-07-24,10:23:05.000,205,10972973,13245,0,1690194184,13128.745130049989,77.55657213000086,53548.62867744 2023-07-24,10:23:06.000,205,10972966,13005,0,1690194185,13128.738393739994,77.50722821999807,53548.642651680006 2023-07-24,10:23:07.000,205,10972976,13045,0,1690194186,13128.691239569998,77.54247387000214,53548.54483200001 2023-07-24,10:23:08.000,205,10972959,13045,0,1690194187,13128.765338979989,77.54247387000214,53548.572780480004 2023-07-24,10:23:09.000,205,10972978,13005,0,1690194188,13128.758602669994,77.5142773500047,53548.5797676 2023-07-24,10:23:10.000,205,10972988,13045,0,1690194189,13128.785547909989,77.60591604000365,53548.621690320004 2023-07-24,10:23:11.000,205,10972976,13245,0,1690194190,13128.785547909989,77.57771951999894,53548.63566456001 2023-07-24,10:23:12.000,205,10972942,13005,0,1690194191,13128.805756839989,77.5847686499983,53548.6496388 2023-07-24,10:23:13.000,205,10972980,13165,0,1690194192,13128.812493149999,77.60591604000365,53548.621690320004 2023-07-24,10:23:14.000,205,10972965,13325,0,1690194193,13128.819229459994,77.66230907999852,53548.642651680006 2023-07-24,10:23:15.000,205,10972972,12965,0,1690194194,13128.799020529994,77.62706343000173,53548.60771608 2023-07-24,10:23:16.000,205,10972976,13125,0,1690194195,13128.812493149999,77.6482108199998,53548.66361304001 2023-07-24,10:23:17.000,205,10972959,13125,0,1690194196,13128.812493149999,77.66935820999788,53548.68457440001 2023-07-24,10:23:18.000,205,10972944,13165,0,1690194197,13128.799020529994,77.6482108199998,53548.63566456001 2023-07-24,10:23:19.000,205,10972954,13085,0,1690194198,13128.873119939999,77.67640734000452,53548.76841984 2023-07-24,10:23:20.000,205,10972962,13325,0,1690194199,13128.873119939999,77.69050560000323,53548.740471360004 2023-07-24,10:23:21.000,205,10973025,13285,0,1690194200,13128.88659255999,77.69050560000323,53548.761432720006 2023-07-24,10:23:22.000,205,10972938,13005,0,1690194201,13128.873119939999,77.72575125000003,53548.71951 2023-07-24,10:23:23.000,205,10972965,13605,0,1690194202,13128.84617469999,77.74689863999811,53548.642651680006 2023-07-24,10:23:24.000,205,10972951,13245,0,1690194203,13128.832702079999,77.74689863999811,53548.68457440001 2023-07-24,10:23:25.000,205,10972977,13245,0,1690194204,13128.86638362999,77.78214429000218,53548.74745848 2023-07-24,10:23:26.000,205,10973006,12965,0,1690194205,13128.879856249994,77.80329168000026,53548.71252288001 2023-07-24,10:23:27.000,205,10972971,13285,0,1690194206,13128.859647319994,77.8596847200024,53548.70553576 2023-07-24,10:23:28.000,205,10972959,13325,0,1690194207,13128.873119939999,77.83853733000433,53548.77540696 2023-07-24,10:23:29.000,205,10972957,13205,0,1690194208,13128.88659255999,77.87378298000112,53548.810342560006 2023-07-24,10:23:30.000,205,10972943,13405,0,1690194209,13128.88659255999,77.87378298000112,53548.72649712 2023-07-24,10:23:31.000,205,10972957,12925,0,1690194210,13128.839438389994,77.92312689000391,53548.75444560001 2023-07-24,10:23:32.000,205,10972997,13365,0,1690194211,13128.805756839989,77.90902862999792,53548.761432720006 2023-07-24,10:23:33.000,205,10972965,13085,0,1690194212,13128.765338979989,77.93722515000263,53548.71252288001 2023-07-24,10:23:34.000,205,10972948,13325,0,1690194213,13128.718184809994,77.97247079999943,53548.65662592 2023-07-24,10:23:35.000,205,10973008,13285,0,1690194214,13128.785547909989,77.97951992999879,53548.77540696 2023-07-24,10:23:36.000,205,10973009,13205,0,1690194215,13128.82596576999,78.0077164500035,53548.761432720006 2023-07-24,10:23:37.000,205,10972996,12965,0,1690194216,13128.819229459994,78.0429621000003,53548.79636832 2023-07-24,10:23:38.000,205,10972904,13285,0,1690194217,13128.765338979989,78.05001122999965,53548.740471360004 2023-07-24,10:23:39.000,205,10972969,13365,0,1690194218,13128.765338979989,78.09230601000309,53548.761432720006 2023-07-24,10:23:40.000,205,10972989,13285,0,1690194219,13128.799020529994,78.12050253000052,53548.761432720006 2023-07-24,10:23:41.000,205,10973007,13285,0,1690194220,13128.812493149999,78.13460078999924,53548.78239408001 2023-07-24,10:23:42.000,205,10973022,13245,0,1690194221,13128.819229459994,78.1557481800046,53548.71252288001 2023-07-24,10:23:43.000,205,10972982,13285,0,1690194222,13128.839438389994,78.16984644000331,53548.67758728 2023-07-24,10:23:44.000,205,10973000,13445,0,1690194223,13128.88659255999,78.16984644000331,53548.740471360004 2023-07-24,10:23:45.000,205,10972949,13805,0,1690194224,13128.90680148999,78.17689557000267,53548.789381200004 2023-07-24,10:23:46.000,205,10972979,12925,0,1690194225,13128.90680148999,78.18394470000203,53548.761432720006 2023-07-24,10:23:47.000,205,10972997,13125,0,1690194226,13128.859647319994,78.19804296000075,53548.67060016 2023-07-24,10:23:48.000,205,10972958,13285,0,1690194227,13128.879856249994,78.24033774000418,53548.73348424001 2023-07-24,10:23:49.000,205,10972959,13005,0,1690194228,13128.9135378,78.24033774000418,53548.71951 2023-07-24,10:23:50.000,205,10973017,13325,0,1690194229,13128.95395566,78.26148513000226,53548.72649712 2023-07-24,10:23:51.000,205,10972992,13085,0,1690194230,13128.940483039994,78.24033774000418,53548.79636832 2023-07-24,10:23:52.000,205,10972960,13485,0,1690194231,13128.92701041999,78.2544360000029,53548.76841984 2023-07-24,10:23:53.000,205,10972989,13085,0,1690194232,13128.940483039994,78.27558339000097,53548.71951 2023-07-24,10:23:54.000,205,10972940,12925,0,1690194233,13128.97416459,78.24738687000354,53548.71252288001 2023-07-24,10:23:55.000,205,10972982,13285,0,1690194234,13128.980900899995,78.21919034999883,53548.761432720006 2023-07-24,10:23:56.000,205,10972965,12965,0,1690194235,13128.99437352,78.24033774000418,53548.740471360004 2023-07-24,10:23:57.000,205,10972973,13125,0,1690194236,13129.021318759995,78.21214121999947,53548.810342560006 2023-07-24,10:23:58.000,205,10972993,13365,0,1690194237,13129.01458245,78.24738687000354,53548.740471360004 2023-07-24,10:23:59.000,205,10972960,13245,0,1690194238,13129.021318759995,78.22623947999818,53548.761432720006 2023-07-24,10:24:00.000,205,10972964,13365,0,1690194239,13129.102154479995,78.21919034999883,53548.810342560006 2023-07-24,10:24:01.000,205,10972977,13245,0,1690194240,13129.06847292999,78.23328861000482,53548.86623952 2023-07-24,10:24:02.000,205,10972951,13085,0,1690194241,13129.06847292999,78.20509209000011,53548.8243168 2023-07-24,10:24:03.000,205,10972977,12965,0,1690194242,13128.980900899995,78.26853426000162,53548.75444560001 2023-07-24,10:24:04.000,205,10972967,13285,0,1690194243,13129.021318759995,78.27558339000097,53548.76841984 2023-07-24,10:24:05.000,205,10972963,13165,0,1690194244,13129.06847292999,78.26853426000162,53548.84527816 2023-07-24,10:24:06.000,205,10972992,13445,0,1690194245,13129.02805506999,78.30377990999841,53548.84527816 2023-07-24,10:24:07.000,205,10972959,13405,0,1690194246,13129.03479138,78.28263252000033,53548.859252400005 2023-07-24,10:24:08.000,205,10972978,13005,0,1690194247,13129.04826399999,78.27558339000097,53548.859252400005 2023-07-24,10:24:09.000,205,10972981,13165,0,1690194248,13129.06847292999,78.31082903999777,53548.87322664 2023-07-24,10:24:10.000,205,10972971,13045,0,1690194249,13129.05500031,78.31082903999777,53548.87322664 2023-07-24,10:24:11.000,205,10973020,13445,0,1690194250,13129.061736619995,78.3178781700044,53548.84527816 2023-07-24,10:24:12.000,205,10972962,13445,0,1690194251,13128.98763720999,78.3531238200012,53548.810342560006 2023-07-24,10:24:13.000,205,10972947,13085,0,1690194252,13128.99437352,78.34607469000184,53548.859252400005 2023-07-24,10:24:14.000,205,10972963,13165,0,1690194253,13128.960691969995,78.34607469000184,53548.74745848 2023-07-24,10:24:15.000,205,10972982,13285,0,1690194254,13129.061736619995,78.388369469998,53548.908162240004 2023-07-24,10:24:16.000,205,10973034,13045,0,1690194255,13129.102154479995,78.37427120999928,53548.88021376001 2023-07-24,10:24:17.000,205,10972941,13405,0,1690194256,13129.06847292999,78.36722207999992,53548.929123600006 2023-07-24,10:24:18.000,205,10972978,13205,0,1690194257,13129.02805506999,78.36017295000056,53548.810342560006 2023-07-24,10:24:19.000,205,10972961,13325,0,1690194258,13129.05500031,78.33902556000248,53548.83130392001 2023-07-24,10:24:20.000,205,10972961,13125,0,1690194259,13129.102154479995,78.388369469998,53548.84527816 2023-07-24,10:24:21.000,205,10972967,13205,0,1690194260,13129.07520924,78.38132033999864,53548.859252400005 2023-07-24,10:24:22.000,205,10972966,13365,0,1690194261,13129.021318759995,78.36017295000056,53548.8243168 2023-07-24,10:24:23.000,205,10972973,13165,0,1690194262,13129.02805506999,78.34607469000184,53548.84527816 2023-07-24,10:24:24.000,205,10972966,13365,0,1690194263,13129.102154479995,78.33197643000312,53548.957072080004 2023-07-24,10:24:25.000,205,10972965,13285,0,1690194264,13129.05500031,78.33197643000312,53548.88021376001 2023-07-24,10:24:26.000,205,10972953,13245,0,1690194265,13129.05500031,78.33902556000248,53548.88720088 2023-07-24,10:24:27.000,205,10972990,13445,0,1690194266,13129.021318759995,78.3531238200012,53548.81732968 2023-07-24,10:24:28.000,205,10972976,13085,0,1690194267,13129.02805506999,78.388369469998,53548.83829104 2023-07-24,10:24:29.000,205,10972981,13325,0,1690194268,13129.05500031,78.33197643000312,53548.90117512001 2023-07-24,10:24:30.000,205,10972971,13605,0,1690194269,13128.99437352,78.37427120999928,53548.79636832 2023-07-24,10:24:31.000,205,10973001,13165,0,1690194270,13129.06847292999,78.34607469000184,53548.91514936 2023-07-24,10:24:32.000,205,10972965,13365,0,1690194271,13129.00784613999,78.36017295000056,53548.83829104 2023-07-24,10:24:33.000,205,10972988,13365,0,1690194272,13128.99437352,78.34607469000184,53548.859252400005 2023-07-24,10:24:34.000,205,10972913,13005,0,1690194273,13129.07520924,78.388369469998,53548.85226528001 2023-07-24,10:24:35.000,205,10972963,13285,0,1690194274,13129.06847292999,78.36017295000056,53548.88021376001 2023-07-24,10:24:36.000,205,10972985,12885,0,1690194275,13129.00784613999,78.43066425000143,53548.859252400005 2023-07-24,10:24:37.000,205,10972988,13205,0,1690194276,13128.97416459,78.43771338000079,53548.8243168 2023-07-24,10:24:38.000,205,10973015,13245,0,1690194277,13129.08868185999,78.51525381000101,53548.85226528001 2023-07-24,10:24:39.000,205,10973021,13605,0,1690194278,13129.102154479995,78.4518116399995,53548.894188 2023-07-24,10:24:40.000,205,10972954,13285,0,1690194279,13129.00784613999,78.46590989999822,53548.88720088 2023-07-24,10:24:41.000,205,10972964,13325,0,1690194280,13129.07520924,78.43066425000143,53548.95008496001 2023-07-24,10:24:42.000,205,10972992,13005,0,1690194281,13129.04826399999,78.50820468000165,53548.90117512001 2023-07-24,10:24:43.000,205,10973003,13485,0,1690194282,13128.96742827999,78.46590989999822,53548.789381200004 2023-07-24,10:24:44.000,205,10972990,13445,0,1690194283,13128.96742827999,78.53640119999909,53548.77540696 2023-07-24,10:24:45.000,205,10972999,13485,0,1690194284,13128.99437352,78.51525381000101,53548.894188 2023-07-24,10:24:46.000,205,10972964,13365,0,1690194285,13128.960691969995,78.53640119999909,53548.76841984 2023-07-24,10:24:47.000,205,10972978,13365,0,1690194286,13128.960691969995,78.57869598000252,53548.8243168 2023-07-24,10:24:48.000,205,10972949,13125,0,1690194287,13129.05500031,78.5645977200038,53548.88021376001 2023-07-24,10:24:49.000,205,10972976,12925,0,1690194288,13129.03479138,78.55754859000444,53548.908162240004 2023-07-24,10:24:50.000,205,10972981,13325,0,1690194289,13129.001109829995,78.58574511000188,53548.859252400005 2023-07-24,10:24:51.000,205,10972988,13445,0,1690194290,13129.021318759995,78.60689249999996,53548.8243168 2023-07-24,10:24:52.000,205,10972999,13365,0,1690194291,13128.99437352,78.62803988999804,53548.76841984 2023-07-24,10:24:53.000,205,10972981,13285,0,1690194292,13128.99437352,78.62099075999868,53548.83130392001 2023-07-24,10:24:54.000,205,10972945,13245,0,1690194293,13129.05500031,78.64918728000339,53548.88021376001 2023-07-24,10:24:55.000,205,10972972,13245,0,1690194294,13129.09541817,78.62803988999804,53548.86623952 2023-07-24,10:24:56.000,205,10972968,13405,0,1690194295,13129.09541817,78.70558031999826,53548.908162240004 2023-07-24,10:24:57.000,205,10972983,13085,0,1690194296,13129.1156271,78.66328554000211,53548.908162240004 2023-07-24,10:24:58.000,205,10972975,13205,0,1690194297,13129.10889078999,78.7126294500049,53548.91514936 2023-07-24,10:24:59.000,205,10972974,13205,0,1690194298,13129.142572339995,78.67738380000083,53548.86623952 2023-07-24,10:25:00.000,205,10973003,13245,0,1690194299,13129.10889078999,78.72672771000362,53548.83829104 2023-07-24,10:25:01.000,205,10972972,13245,0,1690194300,13129.162781269995,78.67033467000147,53548.90117512001 2023-07-24,10:25:02.000,205,10972987,13205,0,1690194301,13129.162781269995,78.7126294500049,53548.83130392001 2023-07-24,10:25:03.000,205,10972956,13525,0,1690194302,13129.20993543999,78.71967858000426,53548.88720088 2023-07-24,10:25:04.000,205,10972964,13285,0,1690194303,13129.27729854,78.70558031999826,53548.94309784 2023-07-24,10:25:05.000,205,10972989,13445,0,1690194304,13129.290771159991,78.70558031999826,53548.978033440006 2023-07-24,10:25:06.000,205,10972960,13165,0,1690194305,13129.331189019991,78.71967858000426,53548.978033440006 2023-07-24,10:25:07.000,205,10972957,13205,0,1690194306,13129.33792533,78.6985311899989,53548.94309784 2023-07-24,10:25:08.000,205,10972988,13565,0,1690194307,13129.351397949991,78.71967858000426,53548.92213648001 2023-07-24,10:25:09.000,205,10972963,13245,0,1690194308,13129.445706289996,78.69148205999954,53548.97104632001 2023-07-24,10:25:10.000,205,10972992,13285,0,1690194309,13129.452442599992,78.69148205999954,53548.98502056 2023-07-24,10:25:11.000,205,10972995,13285,0,1690194310,13129.519805700002,78.67738380000083,53549.00598192 2023-07-24,10:25:12.000,205,10972992,13045,0,1690194311,13129.546750939997,78.68443293000018,53548.99200768 2023-07-24,10:25:13.000,205,10973027,13125,0,1690194312,13129.573696179992,78.70558031999826,53549.026943280005 2023-07-24,10:25:14.000,205,10972941,13645,0,1690194313,13129.587168799997,78.74082597000233,53549.1038016 2023-07-24,10:25:15.000,205,10972969,13245,0,1690194314,13129.641059280002,78.71967858000426,53549.026943280005 2023-07-24,10:25:16.000,205,10973008,13445,0,1690194315,13129.587168799997,78.74787510000169,53549.00598192 2023-07-24,10:25:17.000,205,10972963,13325,0,1690194316,13129.715158689993,78.74082597000233,53549.01296904 2023-07-24,10:25:18.000,205,10972966,13165,0,1690194317,13129.715158689993,78.78312074999849,53549.08982736001 2023-07-24,10:25:19.000,205,10972967,13605,0,1690194318,13129.742103930002,78.74787510000169,53549.11777584001 2023-07-24,10:25:20.000,205,10972996,13325,0,1690194319,13129.769049169998,78.78312074999849,53549.096814480006 2023-07-24,10:25:21.000,205,10972988,13605,0,1690194320,13129.809467029998,78.75492423000105,53549.2086084 2023-07-24,10:25:22.000,205,10972977,13445,0,1690194321,13129.789258099998,78.79016987999785,53549.11078872 2023-07-24,10:25:23.000,205,10972976,13205,0,1690194322,13129.816203339993,78.79721901000448,53549.0339304 2023-07-24,10:25:24.000,205,10973001,13685,0,1690194323,13129.795994409993,78.86066117999871,53549.11078872 2023-07-24,10:25:25.000,205,10973001,13205,0,1690194324,13129.856621199993,78.83246466000128,53549.18065992 2023-07-24,10:25:26.000,205,10972959,13525,0,1690194325,13129.870093819998,78.86771030999807,53549.25053112 2023-07-24,10:25:27.000,205,10972951,13485,0,1690194326,13129.876830129993,78.88180857000407,53549.194634160005 2023-07-24,10:25:28.000,205,10972979,13125,0,1690194327,13129.870093819998,78.88180857000407,53549.20162128 2023-07-24,10:25:29.000,205,10972982,13445,0,1690194328,13129.971138469999,78.87475944000471,53549.2784796 2023-07-24,10:25:30.000,205,10972960,12765,0,1690194329,13129.957665849994,78.93115247999958,53549.32040232 2023-07-24,10:25:31.000,205,10972979,13325,0,1690194330,13129.950929539998,78.90295596000215,53549.264505360006 2023-07-24,10:25:32.000,205,10973000,13005,0,1690194331,13129.944193229989,78.9593490000043,53549.25053112 2023-07-24,10:25:33.000,205,10972973,13525,0,1690194332,13129.964402159989,78.93115247999958,53549.18764704001 2023-07-24,10:25:34.000,205,10972965,13285,0,1690194333,13130.025028949989,78.93820160999894,53549.313415200006 2023-07-24,10:25:35.000,205,10972983,13285,0,1690194334,13130.12607359999,79.01574203999917,53549.3483508 2023-07-24,10:25:36.000,205,10972963,13085,0,1690194335,13130.06544680999,78.97344726000301,53549.32738944 2023-07-24,10:25:37.000,205,10972994,13285,0,1690194336,13130.058710499994,78.93115247999958,53549.264505360006 2023-07-24,10:25:38.000,205,10973006,13565,0,1690194337,13130.10586466999,78.93820160999894,53549.3483508 2023-07-24,10:25:39.000,205,10973007,13365,0,1690194338,13130.13280991,78.95229986999766,53549.28546672001 2023-07-24,10:25:40.000,205,10972966,13045,0,1690194339,13130.11260098,78.93115247999958,53549.27149248 2023-07-24,10:25:41.000,205,10973002,13205,0,1690194340,13130.15301884,78.95229986999766,53549.35533792001 2023-07-24,10:25:42.000,205,10972962,13165,0,1690194341,13130.13280991,78.95229986999766,53549.292453840004 2023-07-24,10:25:43.000,205,10972985,13445,0,1690194342,13130.20690931999,78.96639813000365,53549.362325040005 2023-07-24,10:25:44.000,205,10972993,13205,0,1690194343,13130.240590869995,78.91705422000086,53549.45315760001 2023-07-24,10:25:45.000,205,10972978,13365,0,1690194344,13130.301217659995,78.95229986999766,53549.43918336 2023-07-24,10:25:46.000,205,10973002,13285,0,1690194345,13130.30795396999,78.96639813000365,53549.46713184 2023-07-24,10:25:47.000,205,10972971,13165,0,1690194346,13130.29448135,78.98754552000173,53549.40424776001 2023-07-24,10:25:48.000,205,10972963,13085,0,1690194347,13130.301217659995,78.99459465000109,53549.44617048 2023-07-24,10:25:49.000,205,10972956,13285,0,1690194348,13130.35510814,78.9452507399983,53549.44617048 2023-07-24,10:25:50.000,205,10972946,13245,0,1690194349,13130.402262309995,78.99459465000109,53549.481106080006 2023-07-24,10:25:51.000,205,10972990,13085,0,1690194350,13130.422471239996,78.91705422000086,53549.49508032 2023-07-24,10:25:52.000,205,10973003,13245,0,1690194351,13130.42920754999,78.93820160999894,53549.5579644 2023-07-24,10:25:53.000,205,10972973,13285,0,1690194352,13130.42920754999,78.95229986999766,53549.49508032 2023-07-24,10:25:54.000,205,10973008,13445,0,1690194353,13130.462889099996,78.92410335000022,53549.53700304 2023-07-24,10:25:55.000,205,10973020,13325,0,1690194354,13130.49657065,78.9452507399983,53549.54399016 2023-07-24,10:25:56.000,205,10972950,13245,0,1690194355,13130.543724819996,78.9452507399983,53549.47411896001 2023-07-24,10:25:57.000,205,10972988,13205,0,1690194356,13130.570670059991,78.90295596000215,53549.59290000001 2023-07-24,10:25:58.000,205,10972971,13245,0,1690194357,13130.523515889996,78.9100050900015,53549.58591288 2023-07-24,10:25:59.000,205,10972995,13045,0,1690194358,13130.570670059991,78.96639813000365,53549.57193864001 2023-07-24,10:26:00.000,205,10973029,13445,0,1690194359,13130.55719744,78.91705422000086,53549.61386136 2023-07-24,10:26:01.000,205,10972967,13285,0,1690194360,13130.604351609996,78.90295596000215,53549.63482272 2023-07-24,10:26:02.000,205,10972989,12965,0,1690194361,13130.584142679996,78.88180857000407,53549.60687424 2023-07-24,10:26:03.000,205,10972964,13605,0,1690194362,13130.570670059991,78.88885770000343,53549.55097728001 2023-07-24,10:26:04.000,205,10972939,13165,0,1690194363,13130.49657065,78.88885770000343,53549.5579644 2023-07-24,10:26:05.000,205,10972995,13525,0,1690194364,13130.543724819996,78.84656292,53549.58591288 2023-07-24,10:26:06.000,205,10972995,13285,0,1690194365,13130.55719744,78.88885770000343,53549.59290000001 2023-07-24,10:26:07.000,205,10972958,13365,0,1690194366,13130.563933749996,78.86771030999807,53549.599887120006 2023-07-24,10:26:08.000,205,10973005,13125,0,1690194367,13130.604351609996,78.86771030999807,53549.64180984001 2023-07-24,10:26:09.000,205,10972947,12805,0,1690194368,13130.644769469996,78.86066117999871,53549.62084848001 2023-07-24,10:26:10.000,205,10972965,13205,0,1690194369,13130.597615300001,78.86771030999807,53549.65578408 2023-07-24,10:26:11.000,205,10972982,13245,0,1690194370,13130.644769469996,78.86771030999807,53549.6627712 2023-07-24,10:26:12.000,205,10972995,13245,0,1690194371,13130.584142679996,78.88885770000343,53549.61386136 2023-07-24,10:26:13.000,205,10972985,13245,0,1690194372,13130.590878989991,78.90295596000215,53549.599887120006 2023-07-24,10:26:14.000,205,10972971,13325,0,1690194373,13130.638033160001,78.88885770000343,53549.68373256 2023-07-24,10:26:15.000,205,10973008,13445,0,1690194374,13130.671714709992,78.88885770000343,53549.67674544 2023-07-24,10:26:16.000,205,10972993,13205,0,1690194375,13130.678451020001,78.88885770000343,53549.66975832001 2023-07-24,10:26:17.000,205,10973011,13445,0,1690194376,13130.624560539996,78.85361204999936,53549.6627712 2023-07-24,10:26:18.000,205,10972979,13125,0,1690194377,13130.691923639992,78.82541553000192,53549.69071968001 2023-07-24,10:26:19.000,205,10972990,13285,0,1690194378,13130.685187329997,78.82541553000192,53549.63482272 2023-07-24,10:26:20.000,205,10972961,13325,0,1690194379,13130.671714709992,78.82541553000192,53549.627835600004 2023-07-24,10:26:21.000,205,10972993,13205,0,1690194380,13130.712132569992,78.80426814000384,53549.69071968001 2023-07-24,10:26:22.000,205,10972955,13085,0,1690194381,13130.698659950001,78.79721901000448,53549.66975832001 2023-07-24,10:26:23.000,205,10972994,13525,0,1690194382,13130.752550429992,78.85361204999936,53549.66975832001 2023-07-24,10:26:24.000,205,10972925,13245,0,1690194383,13130.779495670002,78.85361204999936,53549.65578408 2023-07-24,10:26:25.000,205,10972974,13205,0,1690194384,13130.779495670002,78.78312074999849,53549.7326424 2023-07-24,10:26:26.000,205,10972991,12765,0,1690194385,13130.772759359992,78.79016987999785,53549.648796960006 2023-07-24,10:26:27.000,205,10972980,13285,0,1690194386,13130.779495670002,78.74082597000233,53549.648796960006 2023-07-24,10:26:28.000,205,10972971,13245,0,1690194387,13130.712132569992,78.66328554000211,53549.63482272 2023-07-24,10:26:29.000,205,10972961,13045,0,1690194388,13130.732341499992,78.66328554000211,53549.61386136 2023-07-24,10:26:30.000,205,10972988,13245,0,1690194389,13130.766023049997,78.65623641000275,53549.70469392 2023-07-24,10:26:31.000,205,10972942,13085,0,1690194390,13130.799704600002,78.64213815000403,53549.746616640005 2023-07-24,10:26:32.000,205,10972952,13365,0,1690194391,13130.799704600002,78.62099075999868,53549.70469392 2023-07-24,10:26:33.000,205,10972971,13325,0,1690194392,13130.799704600002,78.62099075999868,53549.68373256 2023-07-24,10:26:34.000,205,10972975,13285,0,1690194393,13130.826649839997,78.59279424000124,53549.80950072001 2023-07-24,10:26:35.000,205,10972944,13165,0,1690194394,13130.813177219992,78.58574511000188,53549.7326424 2023-07-24,10:26:36.000,205,10972965,13285,0,1690194395,13130.786231979997,78.55754859000444,53549.73962952001 2023-07-24,10:26:37.000,205,10972993,13445,0,1690194396,13130.745814119997,78.55049945999781,53549.69071968001 2023-07-24,10:26:38.000,205,10972947,13125,0,1690194397,13130.766023049997,78.51525381000101,53549.69071968001 2023-07-24,10:26:39.000,205,10973025,13445,0,1690194398,13130.853595079992,78.55049945999781,53549.76059088001 2023-07-24,10:26:40.000,205,10973006,13325,0,1690194399,13130.846858769997,78.52935206999973,53549.75360376 2023-07-24,10:26:41.000,205,10972936,13285,0,1690194400,13130.833386149992,78.54345032999845,53549.77456512 2023-07-24,10:26:42.000,205,10972949,13045,0,1690194401,13130.846858769997,78.5645977200038,53549.75360376 2023-07-24,10:26:43.000,205,10972970,13285,0,1690194402,13130.792968289992,78.59279424000124,53549.69071968001 2023-07-24,10:26:44.000,205,10973015,13605,0,1690194403,13130.752550429992,78.57869598000252,53549.71866816001 2023-07-24,10:26:45.000,205,10972959,13085,0,1690194404,13130.819913530002,78.62803988999804,53549.7326424 2023-07-24,10:26:46.000,205,10972950,13165,0,1690194405,13130.867067699997,78.60689249999996,53549.76059088001 2023-07-24,10:26:47.000,205,10972968,12925,0,1690194406,13130.813177219992,78.64918728000339,53549.76059088001 2023-07-24,10:26:48.000,205,10972982,13245,0,1690194407,13130.860331390002,78.64213815000403,53549.84443632 2023-07-24,10:26:49.000,205,10973016,13205,0,1690194408,13130.853595079992,78.73377684000297,53549.795526480004 2023-07-24,10:26:50.000,205,10972968,13365,0,1690194409,13130.873804009992,78.68443293000018,53549.83046208 2023-07-24,10:26:51.000,205,10972976,13365,0,1690194410,13130.867067699997,78.72672771000362,53549.76059088001 2023-07-24,10:26:52.000,205,10972939,13125,0,1690194411,13130.873804009992,78.72672771000362,53549.77456512 2023-07-24,10:26:53.000,205,10972966,13085,0,1690194412,13130.880540320002,78.74787510000169,53549.75360376 2023-07-24,10:26:54.000,205,10973001,13005,0,1690194413,13130.887276629997,78.73377684000297,53549.746616640005 2023-07-24,10:26:55.000,205,10972982,12885,0,1690194414,13130.920958180002,78.71967858000426,53549.746616640005 2023-07-24,10:26:56.000,205,10972959,13205,0,1690194415,13130.961376040003,78.6985311899989,53549.83046208 2023-07-24,10:26:57.000,205,10972953,13365,0,1690194416,13130.954639729993,78.6985311899989,53549.795526480004 2023-07-24,10:26:58.000,205,10972962,13405,0,1690194417,13130.947903419998,78.70558031999826,53549.78155224 2023-07-24,10:26:59.000,205,10972965,13405,0,1690194418,13130.954639729993,78.6985311899989,53549.69071968001 2023-07-24,10:27:00.000,205,10973006,13045,0,1690194419,13130.961376040003,78.6985311899989,53549.75360376 2023-07-24,10:27:01.000,205,10972958,13205,0,1690194420,13130.968112349998,78.68443293000018,53549.795526480004 2023-07-24,10:27:02.000,205,10972955,13285,0,1690194421,13130.974848659993,78.6985311899989,53549.78853936001 2023-07-24,10:27:03.000,205,10972949,12925,0,1690194422,13131.048948069998,78.68443293000018,53549.80950072001 2023-07-24,10:27:04.000,205,10972996,13045,0,1690194423,13131.075893309993,78.62803988999804,53549.83744920001 2023-07-24,10:27:05.000,205,10972962,13325,0,1690194424,13131.109574859998,78.59279424000124,53549.90033328 2023-07-24,10:27:06.000,205,10973010,13605,0,1690194425,13131.089365929998,78.57869598000252,53549.82347496 2023-07-24,10:27:07.000,205,10972987,12965,0,1690194426,13131.022002829988,78.60689249999996,53549.77456512 2023-07-24,10:27:08.000,205,10973018,13205,0,1690194427,13131.001793899988,78.61394162999932,53549.72565528 2023-07-24,10:27:09.000,205,10972988,12885,0,1690194428,13131.102838549989,78.57869598000252,53549.78155224 2023-07-24,10:27:10.000,205,10972986,12965,0,1690194429,13131.129783789998,78.57869598000252,53549.89334616 2023-07-24,10:27:11.000,205,10972974,13365,0,1690194430,13131.203883199989,78.58574511000188,53549.90033328 2023-07-24,10:27:12.000,205,10972993,13445,0,1690194431,13131.203883199989,78.5998433700006,53549.87937192 2023-07-24,10:27:13.000,205,10972996,13365,0,1690194432,13131.183674269989,78.64918728000339,53549.865397680005 2023-07-24,10:27:14.000,205,10973015,13005,0,1690194433,13131.210619509999,78.62803988999804,53549.865397680005 2023-07-24,10:27:15.000,205,10972989,13205,0,1690194434,13131.197146889994,78.62803988999804,53549.82347496 2023-07-24,10:27:16.000,205,10972967,13405,0,1690194435,13131.170201649998,78.64918728000339,53549.80950072001 2023-07-24,10:27:17.000,205,10972977,13365,0,1690194436,13131.217355819994,78.67738380000083,53549.8723848 2023-07-24,10:27:18.000,205,10972945,13365,0,1690194437,13131.237564749994,78.69148205999954,53549.8723848 2023-07-24,10:27:19.000,205,10972986,13165,0,1690194438,13131.203883199989,78.71967858000426,53549.8723848 2023-07-24,10:27:20.000,205,10972980,13285,0,1690194439,13131.237564749994,78.73377684000297,53549.87937192 2023-07-24,10:27:21.000,205,10972966,13165,0,1690194440,13131.271246299999,78.79016987999785,53549.914307520005 2023-07-24,10:27:22.000,205,10972967,13205,0,1690194441,13131.271246299999,78.78312074999849,53549.90732040001 2023-07-24,10:27:23.000,205,10972964,13165,0,1690194442,13131.190410579999,78.83246466000128,53549.85841056001 2023-07-24,10:27:24.000,205,10973012,13405,0,1690194443,13131.197146889994,78.85361204999936,53549.8025136 2023-07-24,10:27:25.000,205,10972942,13165,0,1690194444,13131.163465339989,78.83951379000064,53549.84443632 2023-07-24,10:27:26.000,205,10972966,13285,0,1690194445,13131.102838549989,78.86066117999871,53549.83046208 2023-07-24,10:27:27.000,205,10973001,13205,0,1690194446,13131.163465339989,78.86066117999871,53549.83744920001 2023-07-24,10:27:28.000,205,10972940,13325,0,1690194447,13131.210619509999,78.88180857000407,53549.90732040001 2023-07-24,10:27:29.000,205,10972956,13205,0,1690194448,13131.183674269989,78.88885770000343,53549.92129464 2023-07-24,10:27:30.000,205,10972981,13485,0,1690194449,13131.136520099994,78.89590683000279,53549.85841056001 2023-07-24,10:27:31.000,205,10972995,13485,0,1690194450,13131.109574859998,78.88885770000343,53549.78155224 2023-07-24,10:27:32.000,205,10972973,13405,0,1690194451,13131.102838549989,78.89590683000279,53549.73962952001 2023-07-24,10:27:33.000,205,10972942,13245,0,1690194452,13131.082629619988,78.9100050900015,53549.72565528 2023-07-24,10:27:34.000,205,10973018,13445,0,1690194453,13131.143256409989,78.93115247999958,53549.78853936001 2023-07-24,10:27:35.000,205,10972989,13165,0,1690194454,13131.176937959994,78.96639813000365,53549.84443632 2023-07-24,10:27:36.000,205,10972960,13165,0,1690194455,13131.163465339989,78.93820160999894,53549.77456512 2023-07-24,10:27:37.000,205,10972965,13045,0,1690194456,13131.176937959994,78.93115247999958,53549.816487840006 2023-07-24,10:27:38.000,205,10972949,13405,0,1690194457,13131.224092129989,78.93115247999958,53549.85841056001 2023-07-24,10:27:39.000,205,10972951,13405,0,1690194458,13131.217355819994,78.93115247999958,53549.78155224 2023-07-24,10:27:40.000,205,10972959,13525,0,1690194459,13131.217355819994,78.97344726000301,53549.71866816001 2023-07-24,10:27:41.000,205,10973000,13445,0,1690194460,13131.271246299999,78.98049639000237,53549.82347496 2023-07-24,10:27:42.000,205,10973031,13165,0,1690194461,13131.230828439999,78.96639813000365,53549.82347496 2023-07-24,10:27:43.000,205,10972988,13205,0,1690194462,13131.271246299999,78.99459465000109,53549.78155224 2023-07-24,10:27:44.000,205,10972988,13005,0,1690194463,13131.311664159999,78.96639813000365,53549.89334616 2023-07-24,10:27:45.000,205,10972943,13245,0,1690194464,13131.358818329994,79.01574203999917,53549.85841056001 2023-07-24,10:27:46.000,205,10972953,13645,0,1690194465,13131.318400469994,78.97344726000301,53549.85142344 2023-07-24,10:27:47.000,205,10972930,13245,0,1690194466,13131.298191539994,78.98754552000173,53549.7326424 2023-07-24,10:27:48.000,205,10972983,13685,0,1690194467,13131.30492784999,78.98049639000237,53549.767578000006 2023-07-24,10:27:49.000,205,10972965,13325,0,1690194468,13131.291455229999,79.00164378000045,53549.72565528 2023-07-24,10:27:50.000,205,10972980,12925,0,1690194469,13131.40597249999,78.97344726000301,53549.82347496 2023-07-24,10:27:51.000,205,10972993,13085,0,1690194470,13131.44639035999,78.95229986999766,53549.85142344 2023-07-24,10:27:52.000,205,10972959,13445,0,1690194471,13131.46659928999,78.98049639000237,53549.85841056001 2023-07-24,10:27:53.000,205,10972965,13125,0,1690194472,13131.379027259994,78.9452507399983,53549.84443632 2023-07-24,10:27:54.000,205,10972946,13005,0,1690194473,13131.459862979995,78.90295596000215,53549.90732040001 2023-07-24,10:27:55.000,205,10972956,13405,0,1690194474,13131.46659928999,78.9100050900015,53549.92129464 2023-07-24,10:27:56.000,205,10972965,13205,0,1690194475,13131.419445119995,78.93115247999958,53549.85841056001 2023-07-24,10:27:57.000,205,10972985,13085,0,1690194476,13131.4733356,78.95229986999766,53549.914307520005 2023-07-24,10:27:58.000,205,10972967,13045,0,1690194477,13131.41270881,78.97344726000301,53549.84443632 2023-07-24,10:27:59.000,205,10972936,13045,0,1690194478,13131.44639035999,78.95229986999766,53549.942256 2023-07-24,10:28:00.000,205,10972961,13205,0,1690194479,13131.4733356,78.92410335000022,53549.942256 2023-07-24,10:28:01.000,205,10972994,13085,0,1690194480,13131.51375346,78.93115247999958,53549.935268880006 2023-07-24,10:28:02.000,205,10972946,13285,0,1690194481,13131.49354453,78.92410335000022,53549.8723848 2023-07-24,10:28:03.000,205,10972904,13405,0,1690194482,13131.44639035999,78.93820160999894,53549.87937192 2023-07-24,10:28:04.000,205,10972962,13125,0,1690194483,13131.44639035999,78.95229986999766,53549.865397680005 2023-07-24,10:28:05.000,205,10972983,13125,0,1690194484,13131.45312667,78.9593490000043,53549.90732040001 2023-07-24,10:28:06.000,205,10972951,13405,0,1690194485,13131.419445119995,78.96639813000365,53549.914307520005 2023-07-24,10:28:07.000,205,10972949,13485,0,1690194486,13131.44639035999,78.9593490000043,53549.935268880006 2023-07-24,10:28:08.000,205,10972953,13045,0,1690194487,13131.520489769995,78.92410335000022,53549.99815296 2023-07-24,10:28:09.000,205,10972952,13445,0,1690194488,13131.540698699995,78.96639813000365,53549.95623024001 2023-07-24,10:28:10.000,205,10973000,13085,0,1690194489,13131.459862979995,78.95229986999766,53549.90732040001 2023-07-24,10:28:11.000,205,10972977,13285,0,1690194490,13131.51375346,78.9452507399983,53549.95623024001 2023-07-24,10:28:12.000,205,10972988,13125,0,1690194491,13131.53396239,78.95229986999766,53549.95623024001 2023-07-24,10:28:13.000,205,10972988,13165,0,1690194492,13131.480071909995,78.93115247999958,53549.89334616 2023-07-24,10:28:14.000,205,10972964,13125,0,1690194493,13131.51375346,79.02279116999853,53549.88635904001 2023-07-24,10:28:15.000,205,10973010,13245,0,1690194494,13131.58785286999,78.97344726000301,53550.04007568 2023-07-24,10:28:16.000,205,10972974,13125,0,1690194495,13131.581116559995,78.95229986999766,53550.07501128001 2023-07-24,10:28:17.000,205,10972956,13245,0,1690194496,13131.61479811,78.93820160999894,53550.02610144001 2023-07-24,10:28:18.000,205,10972989,13205,0,1690194497,13131.59458918,78.92410335000022,53550.00514008001 2023-07-24,10:28:19.000,205,10972905,13085,0,1690194498,13131.641743349996,78.93820160999894,53549.99116584 2023-07-24,10:28:20.000,205,10973013,13005,0,1690194499,13131.65521597,78.93115247999958,53549.99815296 2023-07-24,10:28:21.000,205,10972987,13205,0,1690194500,13131.65521597,78.93115247999958,53550.00514008001 2023-07-24,10:28:22.000,205,10972971,13125,0,1690194501,13131.60806179999,78.93115247999958,53549.942256 2023-07-24,10:28:23.000,205,10972970,13125,0,1690194502,13131.6754249,78.91705422000086,53550.00514008001 2023-07-24,10:28:24.000,205,10972972,13125,0,1690194503,13131.749524309991,78.9100050900015,53550.00514008001 2023-07-24,10:28:25.000,205,10972987,13285,0,1690194504,13131.810151099991,78.9452507399983,53550.06802416 2023-07-24,10:28:26.000,205,10973002,13005,0,1690194505,13131.796678480001,78.88180857000407,53550.081998400005 2023-07-24,10:28:27.000,205,10972946,13165,0,1690194506,13131.830360029991,78.89590683000279,53550.01911432 2023-07-24,10:28:28.000,205,10972932,13205,0,1690194507,13131.864041579996,78.9100050900015,53550.02610144001 2023-07-24,10:28:29.000,205,10972998,13165,0,1690194508,13131.870777889992,78.87475944000471,53550.0470628 2023-07-24,10:28:30.000,205,10972981,13365,0,1690194509,13131.857305270001,78.88180857000407,53550.0121272 2023-07-24,10:28:31.000,205,10972919,13405,0,1690194510,13131.965086229997,78.90295596000215,53550.09597264001 2023-07-24,10:28:32.000,205,10972970,13085,0,1690194511,13131.985295159997,78.92410335000022,53550.09597264001 2023-07-24,10:28:33.000,205,10972920,12925,0,1690194512,13132.052658259992,78.92410335000022,53550.10994688 2023-07-24,10:28:34.000,205,10972967,13045,0,1690194513,13132.045921949997,78.92410335000022,53550.102959760006 2023-07-24,10:28:35.000,205,10972947,13285,0,1690194514,13132.039185640002,78.92410335000022,53550.06103704 2023-07-24,10:28:36.000,205,10972929,13245,0,1690194515,13132.059394570002,78.88885770000343,53550.04007568 2023-07-24,10:28:37.000,205,10972948,13165,0,1690194516,13132.079603500002,78.87475944000471,53550.06103704 2023-07-24,10:28:38.000,205,10972978,13245,0,1690194517,13132.113285049993,78.87475944000471,53550.13789536 2023-07-24,10:28:39.000,205,10972974,13885,0,1690194518,13132.153702909993,78.86771030999807,53550.16584384 2023-07-24,10:28:40.000,205,10972918,13445,0,1690194519,13132.153702909993,78.88180857000407,53550.102959760006 2023-07-24,10:28:41.000,205,10972923,13365,0,1690194520,13132.268220179998,78.86771030999807,53550.17981808 2023-07-24,10:28:42.000,205,10972925,12805,0,1690194521,13132.234538629993,78.86771030999807,53550.14488248001 2023-07-24,10:28:43.000,205,10972968,12925,0,1690194522,13132.194120769993,78.84656292,53550.14488248001 2023-07-24,10:28:44.000,205,10972909,13205,0,1690194523,13132.207593389998,78.84656292,53550.12392112001 2023-07-24,10:28:45.000,205,10972974,13405,0,1690194524,13132.254747559993,78.81836640000256,53550.20776656 2023-07-24,10:28:46.000,205,10972953,13165,0,1690194525,13132.261483869988,78.83951379000064,53550.17981808 2023-07-24,10:28:47.000,205,10972963,13205,0,1690194526,13132.308638039998,78.84656292,53550.17981808 2023-07-24,10:28:48.000,205,10972981,13205,0,1690194527,13132.308638039998,78.8113172700032,53550.1868052 2023-07-24,10:28:49.000,205,10972932,12965,0,1690194528,13132.349055899998,78.81836640000256,53550.22872792 2023-07-24,10:28:50.000,205,10972943,12725,0,1690194529,13132.315374349993,78.82541553000192,53550.22174080001 2023-07-24,10:28:51.000,205,10972935,13085,0,1690194530,13132.349055899998,78.82541553000192,53550.22872792 2023-07-24,10:28:52.000,205,10972954,13285,0,1690194531,13132.288429109998,78.86771030999807,53550.102959760006 2023-07-24,10:28:53.000,205,10972926,13205,0,1690194532,13132.322110659989,78.86771030999807,53550.20776656 2023-07-24,10:28:54.000,205,10972987,13125,0,1690194533,13132.369264829998,78.88180857000407,53550.270650640006 2023-07-24,10:28:55.000,205,10972951,13765,0,1690194534,13132.429891619999,78.88180857000407,53550.24270216001 2023-07-24,10:28:56.000,205,10972942,13165,0,1690194535,13132.443364239989,78.90295596000215,53550.22872792 2023-07-24,10:28:57.000,205,10972933,13285,0,1690194536,13132.402946379989,78.9593490000043,53550.21475368 2023-07-24,10:28:58.000,205,10972927,13365,0,1690194537,13132.46357316999,78.93115247999958,53550.29161200001 2023-07-24,10:28:59.000,205,10972958,13165,0,1690194538,13132.409682689999,78.92410335000022,53550.2566764 2023-07-24,10:29:00.000,205,10972949,13245,0,1690194539,13132.362528519989,78.95229986999766,53550.26366352001 2023-07-24,10:29:01.000,205,10972941,13605,0,1690194540,13132.423155309989,78.93115247999958,53550.31257336001 2023-07-24,10:29:02.000,205,10972949,13005,0,1690194541,13132.376001139994,78.89590683000279,53550.15885672 2023-07-24,10:29:03.000,205,10972930,13165,0,1690194542,13132.402946379989,78.91705422000086,53550.2566764 2023-07-24,10:29:04.000,205,10973006,13245,0,1690194543,13132.46357316999,78.88180857000407,53550.34052184001 2023-07-24,10:29:05.000,205,10972922,13205,0,1690194544,13132.402946379989,78.90295596000215,53550.35449608 2023-07-24,10:29:06.000,205,10972948,13285,0,1690194545,13132.402946379989,78.86771030999807,53550.29161200001 2023-07-24,10:29:07.000,205,10972979,13165,0,1690194546,13132.369264829998,78.88180857000407,53550.249689280005 2023-07-24,10:29:08.000,205,10973006,13485,0,1690194547,13132.382737449989,78.84656292,53550.26366352001 2023-07-24,10:29:09.000,205,10972938,13205,0,1690194548,13132.409682689999,78.8113172700032,53550.33353472 2023-07-24,10:29:10.000,205,10973002,13245,0,1690194549,13132.369264829998,78.81836640000256,53550.36148320001 2023-07-24,10:29:11.000,205,10972993,13205,0,1690194550,13132.409682689999,78.78312074999849,53550.43135440001 2023-07-24,10:29:12.000,205,10972941,13165,0,1690194551,13132.423155309989,78.77607161999913,53550.38244456 2023-07-24,10:29:13.000,205,10972982,13085,0,1690194552,13132.429891619999,78.78312074999849,53550.30558624 2023-07-24,10:29:14.000,205,10972926,13085,0,1690194553,13132.429891619999,78.71967858000426,53550.36148320001 2023-07-24,10:29:15.000,205,10973007,13205,0,1690194554,13132.436627929994,78.70558031999826,53550.37545744 2023-07-24,10:29:16.000,205,10972927,12965,0,1690194555,13132.423155309989,78.76197336000041,53550.34750896 2023-07-24,10:29:17.000,205,10972946,12885,0,1690194556,13132.389473759999,78.67738380000083,53550.34052184001 2023-07-24,10:29:18.000,205,10972978,13285,0,1690194557,13132.402946379989,78.65623641000275,53550.35449608 2023-07-24,10:29:19.000,205,10972968,13565,0,1690194558,13132.450100549999,78.65623641000275,53550.41039304001 2023-07-24,10:29:20.000,205,10972932,13085,0,1690194559,13132.436627929994,78.62803988999804,53550.38244456 2023-07-24,10:29:21.000,205,10972938,13125,0,1690194560,13132.436627929994,78.64918728000339,53550.368470320005 2023-07-24,10:29:22.000,205,10972947,13165,0,1690194561,13132.429891619999,78.63508902000467,53550.368470320005 2023-07-24,10:29:23.000,205,10972958,13485,0,1690194562,13132.409682689999,78.60689249999996,53550.298599120004 2023-07-24,10:29:24.000,205,10972989,12925,0,1690194563,13132.409682689999,78.59279424000124,53550.27763776 2023-07-24,10:29:25.000,205,10972971,13285,0,1690194564,13132.48378209999,78.5998433700006,53550.33353472 2023-07-24,10:29:26.000,205,10973020,13325,0,1690194565,13132.389473759999,78.57869598000252,53550.29161200001 2023-07-24,10:29:27.000,205,10972980,13245,0,1690194566,13132.416418999994,78.55049945999781,53550.29161200001 2023-07-24,10:29:28.000,205,10973016,13085,0,1690194567,13132.436627929994,78.52935206999973,53550.3265476 2023-07-24,10:29:29.000,205,10972982,13005,0,1690194568,13132.510727339999,78.53640119999909,53550.368470320005 2023-07-24,10:29:30.000,205,10972977,12925,0,1690194569,13132.477045789994,78.50820468000165,53550.33353472 2023-07-24,10:29:31.000,205,10973007,13365,0,1690194570,13132.443364239989,78.52935206999973,53550.29161200001 2023-07-24,10:29:32.000,205,10972919,13125,0,1690194571,13132.436627929994,78.52230294000037,53550.29161200001 2023-07-24,10:29:33.000,205,10972964,13365,0,1690194572,13132.382737449989,78.51525381000101,53550.29161200001 2023-07-24,10:29:34.000,205,10972998,13085,0,1690194573,13132.46357316999,78.5011555500023,53550.38244456 2023-07-24,10:29:35.000,205,10972956,13285,0,1690194574,13132.510727339999,78.5011555500023,53550.3265476 2023-07-24,10:29:36.000,205,10972986,13285,0,1690194575,13132.456836859994,78.49410642000294,53550.3265476 2023-07-24,10:29:37.000,205,10972960,12965,0,1690194576,13132.443364239989,78.43066425000143,53550.298599120004 2023-07-24,10:29:38.000,205,10972910,12925,0,1690194577,13132.396210069994,78.45886076999886,53550.2566764 2023-07-24,10:29:39.000,205,10972929,13125,0,1690194578,13132.48378209999,78.44476251000015,53550.2566764 2023-07-24,10:29:40.000,205,10973005,13165,0,1690194579,13132.456836859994,78.41656599000271,53550.2566764 2023-07-24,10:29:41.000,205,10972942,13365,0,1690194580,13132.470309479999,78.38132033999864,53550.270650640006 2023-07-24,10:29:42.000,205,10972965,12765,0,1690194581,13132.416418999994,78.40246773000399,53550.29161200001 2023-07-24,10:29:43.000,205,10973013,13165,0,1690194582,13132.443364239989,78.34607469000184,53550.298599120004 2023-07-24,10:29:44.000,205,10972948,13285,0,1690194583,13132.497254719994,78.3531238200012,53550.38943168001 2023-07-24,10:29:45.000,205,10973021,13365,0,1690194584,13132.497254719994,78.33902556000248,53550.3265476 2023-07-24,10:29:46.000,205,10972972,13205,0,1690194585,13132.46357316999,78.2896816499997,53550.26366352001 2023-07-24,10:29:47.000,205,10972991,13205,0,1690194586,13132.429891619999,78.28263252000033,53550.24270216001 2023-07-24,10:29:48.000,205,10972922,13165,0,1690194587,13132.456836859994,78.30377990999841,53550.22872792 2023-07-24,10:29:49.000,205,10972962,13125,0,1690194588,13132.477045789994,78.27558339000097,53550.36148320001 2023-07-24,10:29:50.000,205,10972980,13245,0,1690194589,13132.450100549999,78.24738687000354,53550.3265476 2023-07-24,10:29:51.000,205,10972927,13125,0,1690194590,13132.470309479999,78.21214121999947,53550.3964188 2023-07-24,10:29:52.000,205,10972951,13245,0,1690194591,13132.396210069994,78.20509209000011,53550.34052184001 2023-07-24,10:29:53.000,205,10972967,13085,0,1690194592,13132.376001139994,78.20509209000011,53550.28462488 2023-07-24,10:29:54.000,205,10972938,13045,0,1690194593,13132.436627929994,78.20509209000011,53550.30558624 2023-07-24,10:29:55.000,205,10972987,13285,0,1690194594,13132.416418999994,78.19099383000139,53550.26366352001 2023-07-24,10:29:56.000,205,10972982,12885,0,1690194595,13132.355792209994,78.2544360000029,53550.17981808 2023-07-24,10:29:57.000,205,10972962,13405,0,1690194596,13132.369264829998,78.22623947999818,53550.22872792 2023-07-24,10:29:58.000,205,10972934,13005,0,1690194597,13132.436627929994,78.24738687000354,53550.27763776 2023-07-24,10:29:59.000,205,10972967,13125,0,1690194598,13132.396210069994,78.24738687000354,53550.16584384 2023-07-24,10:30:00.000,205,10972976,13565,0,1690194599,13132.429891619999,78.23328861000482,53550.26366352001 2023-07-24,10:30:01.000,205,10972949,13085,0,1690194600,13132.416418999994,78.24033774000418,53550.27763776 2023-07-24,10:30:02.000,205,10973008,12805,0,1690194601,13132.46357316999,78.21919034999883,53550.35449608 2023-07-24,10:30:03.000,205,10972942,12965,0,1690194602,13132.490518409999,78.21214121999947,53550.29161200001 2023-07-24,10:30:04.000,205,10972982,13085,0,1690194603,13132.456836859994,78.21919034999883,53550.319560480006 2023-07-24,10:30:05.000,205,10972983,13405,0,1690194604,13132.416418999994,78.2544360000029,53550.23571504 2023-07-24,10:30:06.000,205,10972957,13125,0,1690194605,13132.369264829998,78.24738687000354,53550.22872792 2023-07-24,10:30:07.000,205,10972986,13085,0,1690194606,13132.497254719994,78.20509209000011,53550.36148320001 2023-07-24,10:30:08.000,205,10972932,12925,0,1690194607,13132.530936269999,78.24738687000354,53550.28462488 2023-07-24,10:30:09.000,205,10972989,13005,0,1690194608,13132.52419995999,78.24033774000418,53550.270650640006 2023-07-24,10:30:10.000,205,10972934,13365,0,1690194609,13132.416418999994,78.2544360000029,53550.20776656 2023-07-24,10:30:11.000,205,10972975,13085,0,1690194610,13132.510727339999,78.19804296000075,53550.249689280005 2023-07-24,10:30:12.000,205,10972965,13125,0,1690194611,13132.48378209999,78.22623947999818,53550.14488248001 2023-07-24,10:30:13.000,205,10972996,12885,0,1690194612,13132.470309479999,78.22623947999818,53550.17981808 2023-07-24,10:30:14.000,205,10972960,12965,0,1690194613,13132.517463649994,78.18394470000203,53550.2566764 2023-07-24,10:30:15.000,205,10972982,12925,0,1690194614,13132.58482674999,78.16279731000395,53550.31257336001 2023-07-24,10:30:16.000,205,10972973,13365,0,1690194615,13132.537672579994,78.18394470000203,53550.200779440005 2023-07-24,10:30:17.000,205,10972958,13325,0,1690194616,13132.557881509994,78.13460078999924,53550.22872792 2023-07-24,10:30:18.000,205,10972959,13085,0,1690194617,13132.57135413,78.1557481800046,53550.26366352001 2023-07-24,10:30:19.000,205,10972995,13485,0,1690194618,13132.59156306,78.18394470000203,53550.249689280005 2023-07-24,10:30:20.000,205,10972989,13485,0,1690194619,13132.557881509994,78.16984644000331,53550.23571504 2023-07-24,10:30:21.000,205,10972943,13085,0,1690194620,13132.56461781999,78.12755165999988,53550.249689280005 2023-07-24,10:30:22.000,205,10972988,12885,0,1690194621,13132.52419995999,78.19804296000075,53550.17283096001 2023-07-24,10:30:23.000,205,10972942,13285,0,1690194622,13132.56461781999,78.16984644000331,53550.200779440005 2023-07-24,10:30:24.000,205,10972990,13045,0,1690194623,13132.58482674999,78.14869904999796,53550.22872792 2023-07-24,10:30:25.000,205,10972989,13325,0,1690194624,13132.56461781999,78.1064042700018,53550.22872792 2023-07-24,10:30:26.000,205,10972974,12925,0,1690194625,13132.578090439994,78.09230601000309,53550.23571504 2023-07-24,10:30:27.000,205,10972994,13045,0,1690194626,13132.56461781999,78.12755165999988,53550.17981808 2023-07-24,10:30:28.000,205,10973001,13165,0,1690194627,13132.537672579994,78.16984644000331,53550.17283096001 2023-07-24,10:30:29.000,205,10972988,13285,0,1690194628,13132.62524460999,78.12755165999988,53550.30558624 2023-07-24,10:30:30.000,205,10972971,13165,0,1690194629,13132.61177199,78.09935514000244,53550.22174080001 2023-07-24,10:30:31.000,205,10972972,13245,0,1690194630,13132.69260771,78.07820775000437,53550.26366352001 2023-07-24,10:30:32.000,205,10972994,13045,0,1690194631,13132.63198092,78.1064042700018,53550.270650640006 2023-07-24,10:30:33.000,205,10972963,13325,0,1690194632,13132.65218985,78.07820775000437,53550.22872792 2023-07-24,10:30:34.000,205,10972958,13365,0,1690194633,13132.65218985,78.06410948999837,53550.2566764 2023-07-24,10:30:35.000,205,10972982,13085,0,1690194634,13132.63198092,78.07115861999773,53550.29161200001 2023-07-24,10:30:36.000,205,10972974,13245,0,1690194635,13132.69260771,78.08525688000373,53550.19379232001 2023-07-24,10:30:37.000,205,10972985,13325,0,1690194636,13132.65218985,78.09935514000244,53550.20776656 2023-07-24,10:30:38.000,205,10973011,13245,0,1690194637,13132.71281664,78.11345340000116,53550.270650640006 2023-07-24,10:30:39.000,205,10972947,13325,0,1690194638,13132.739761879995,78.09230601000309,53550.22872792 2023-07-24,10:30:40.000,205,10972931,13165,0,1690194639,13132.7532345,78.07115861999773,53550.22872792 2023-07-24,10:30:41.000,205,10972950,13205,0,1690194640,13132.85427915,78.07820775000437,53550.28462488 2023-07-24,10:30:42.000,205,10972920,13245,0,1690194641,13132.85427915,78.12755165999988,53550.249689280005 2023-07-24,10:30:43.000,205,10972981,13205,0,1690194642,13132.759970809995,78.09230601000309,53550.23571504 2023-07-24,10:30:44.000,205,10972965,13405,0,1690194643,13132.759970809995,78.08525688000373,53550.2566764 2023-07-24,10:30:45.000,205,10972979,13285,0,1690194644,13132.861015459996,78.09230601000309,53550.26366352001 2023-07-24,10:30:46.000,205,10972975,13125,0,1690194645,13132.80712497999,78.12755165999988,53550.20776656 2023-07-24,10:30:47.000,205,10972989,13285,0,1690194646,13132.840806529995,78.12755165999988,53550.22174080001 2023-07-24,10:30:48.000,205,10973001,12925,0,1690194647,13132.79365236,78.1557481800046,53550.14488248001 2023-07-24,10:30:49.000,205,10972967,13085,0,1690194648,13132.901433319996,78.13460078999924,53550.319560480006 2023-07-24,10:30:50.000,205,10972912,13285,0,1690194649,13132.840806529995,78.1416499199986,53550.28462488 2023-07-24,10:30:51.000,205,10972962,13285,0,1690194650,13132.861015459996,78.1557481800046,53550.28462488 2023-07-24,10:30:52.000,205,10972958,13445,0,1690194651,13132.82733390999,78.17689557000267,53550.22174080001 2023-07-24,10:30:53.000,205,10972893,13405,0,1690194652,13132.85427915,78.13460078999924,53550.20776656 2023-07-24,10:30:54.000,205,10972942,13245,0,1690194653,13132.881224389996,78.1557481800046,53550.28462488 2023-07-24,10:30:55.000,205,10972939,13325,0,1690194654,13132.87448808,78.16279731000395,53550.298599120004 2023-07-24,10:30:56.000,205,10972939,13085,0,1690194655,13132.88796069999,78.1416499199986,53550.319560480006 2023-07-24,10:30:57.000,205,10972966,13125,0,1690194656,13132.89469701,78.16984644000331,53550.33353472 2023-07-24,10:30:58.000,205,10972918,13125,0,1690194657,13132.861015459996,78.20509209000011,53550.35449608 2023-07-24,10:30:59.000,205,10972960,13325,0,1690194658,13132.881224389996,78.1557481800046,53550.34750896 2023-07-24,10:31:00.000,205,10972923,13285,0,1690194659,13132.901433319996,78.17689557000267,53550.3265476 2023-07-24,10:31:01.000,205,10972988,13045,0,1690194660,13132.83407022,78.16984644000331,53550.28462488 2023-07-24,10:31:02.000,205,10972933,13285,0,1690194661,13132.88796069999,78.21919034999883,53550.26366352001 2023-07-24,10:31:03.000,205,10972979,13005,0,1690194662,13132.861015459996,78.19804296000075,53550.2566764 2023-07-24,10:31:04.000,205,10972952,13405,0,1690194663,13132.87448808,78.19099383000139,53550.298599120004 2023-07-24,10:31:05.000,205,10972972,13165,0,1690194664,13132.928378559991,78.18394470000203,53550.368470320005 2023-07-24,10:31:06.000,205,10972994,13445,0,1690194665,13132.97553273,78.19804296000075,53550.33353472 2023-07-24,10:31:07.000,205,10972925,13085,0,1690194666,13132.928378559991,78.19099383000139,53550.298599120004 2023-07-24,10:31:08.000,205,10972956,13205,0,1690194667,13132.89469701,78.2544360000029,53550.249689280005 2023-07-24,10:31:09.000,205,10972931,13045,0,1690194668,13132.941851179996,78.20509209000011,53550.30558624 2023-07-24,10:31:10.000,205,10972972,13045,0,1690194669,13132.968796419991,78.2544360000029,53550.34750896 2023-07-24,10:31:11.000,205,10972961,13245,0,1690194670,13133.036159520001,78.24738687000354,53550.3964188 2023-07-24,10:31:12.000,205,10972946,13245,0,1690194671,13133.029423209991,78.24738687000354,53550.33353472 2023-07-24,10:31:13.000,205,10972997,13125,0,1690194672,13133.022686899996,78.26853426000162,53550.3265476 2023-07-24,10:31:14.000,205,10972975,13405,0,1690194673,13133.056368450001,78.2896816499997,53550.37545744 2023-07-24,10:31:15.000,205,10972926,13085,0,1690194674,13133.069841069992,78.27558339000097,53550.3265476 2023-07-24,10:31:16.000,205,10972993,13325,0,1690194675,13133.009214279991,78.32492730000376,53550.34052184001 2023-07-24,10:31:17.000,205,10972980,13205,0,1690194676,13133.103522619997,78.33197643000312,53550.29161200001 2023-07-24,10:31:18.000,205,10972979,13405,0,1690194677,13133.096786310001,78.36017295000056,53550.38943168001 2023-07-24,10:31:19.000,205,10973003,13165,0,1690194678,13133.157413100002,78.36017295000056,53550.3964188 2023-07-24,10:31:20.000,205,10972955,13325,0,1690194679,13133.096786310001,78.38132033999864,53550.40340592 2023-07-24,10:31:21.000,205,10972963,12965,0,1690194680,13133.116995240001,78.41656599000271,53550.417380160005 2023-07-24,10:31:22.000,205,10972984,13165,0,1690194681,13133.116995240001,78.388369469998,53550.38943168001 2023-07-24,10:31:23.000,205,10972984,13125,0,1690194682,13133.063104759996,78.42361512000207,53550.28462488 2023-07-24,10:31:24.000,205,10972917,13165,0,1690194683,13133.049632139991,78.40246773000399,53550.28462488 2023-07-24,10:31:25.000,205,10972993,13045,0,1690194684,13133.103522619997,78.40951686000335,53550.466290000004 2023-07-24,10:31:26.000,205,10972988,13205,0,1690194685,13133.036159520001,78.44476251000015,53550.36148320001 2023-07-24,10:31:27.000,205,10972973,13165,0,1690194686,13133.069841069992,78.40246773000399,53550.38244456 2023-07-24,10:31:28.000,205,10972981,13085,0,1690194687,13133.143940479997,78.41656599000271,53550.48026424001 2023-07-24,10:31:29.000,205,10972936,13245,0,1690194688,13133.130467859992,78.43771338000079,53550.49423848 2023-07-24,10:31:30.000,205,10972937,13125,0,1690194689,13133.123731549997,78.48705729000358,53550.45231576 2023-07-24,10:31:31.000,205,10973005,13165,0,1690194690,13133.069841069992,78.40951686000335,53550.48026424001 2023-07-24,10:31:32.000,205,10972975,13205,0,1690194691,13133.009214279991,78.43771338000079,53550.34750896 2023-07-24,10:31:33.000,205,10972958,13365,0,1690194692,13133.049632139991,78.44476251000015,53550.35449608 2023-07-24,10:31:34.000,205,10972996,13365,0,1690194693,13133.029423209991,78.44476251000015,53550.45231576 2023-07-24,10:31:35.000,205,10972970,13245,0,1690194694,13133.083313689996,78.44476251000015,53550.42436728 2023-07-24,10:31:36.000,205,10972919,12845,0,1690194695,13133.063104759996,78.43771338000079,53550.417380160005 2023-07-24,10:31:37.000,205,10972974,13365,0,1690194696,13133.036159520001,78.41656599000271,53550.438341520006 2023-07-24,10:31:38.000,205,10972948,13365,0,1690194697,13133.096786310001,78.42361512000207,53550.487251360006 2023-07-24,10:31:39.000,205,10972958,13125,0,1690194698,13133.069841069992,78.42361512000207,53550.3964188 2023-07-24,10:31:40.000,205,10972941,13125,0,1690194699,13133.063104759996,78.40951686000335,53550.47327712 2023-07-24,10:31:41.000,205,10972974,13165,0,1690194700,13133.049632139991,78.40246773000399,53550.52218696 2023-07-24,10:31:42.000,205,10972937,13205,0,1690194701,13133.022686899996,78.43771338000079,53550.40340592 2023-07-24,10:31:43.000,205,10972918,13245,0,1690194702,13133.069841069992,78.40246773000399,53550.438341520006 2023-07-24,10:31:44.000,205,10972943,13285,0,1690194703,13133.103522619997,78.36722207999992,53550.536161200005 2023-07-24,10:31:45.000,205,10972957,13245,0,1690194704,13133.137204170001,78.3531238200012,53550.51519984 2023-07-24,10:31:46.000,205,10972959,13085,0,1690194705,13133.130467859992,78.33902556000248,53550.438341520006 2023-07-24,10:31:47.000,205,10972984,13085,0,1690194706,13133.056368450001,78.33197643000312,53550.466290000004 2023-07-24,10:31:48.000,205,10973019,12965,0,1690194707,13133.009214279991,78.33197643000312,53550.45930288001 2023-07-24,10:31:49.000,205,10973013,13125,0,1690194708,13133.036159520001,78.28263252000033,53550.48026424001 2023-07-24,10:31:50.000,205,10972996,13085,0,1690194709,13133.056368450001,78.26148513000226,53550.45930288001 2023-07-24,10:31:51.000,205,10972980,13445,0,1690194710,13133.056368450001,78.24033774000418,53550.48026424001 2023-07-24,10:31:52.000,205,10972946,13165,0,1690194711,13133.042895829996,78.22623947999818,53550.536161200005 2023-07-24,10:31:53.000,205,10972936,13405,0,1690194712,13133.063104759996,78.22623947999818,53550.49423848 2023-07-24,10:31:54.000,205,10972963,13205,0,1690194713,13133.076577380001,78.20509209000011,53550.52218696 2023-07-24,10:31:55.000,205,10972971,13445,0,1690194714,13133.096786310001,78.20509209000011,53550.487251360006 2023-07-24,10:31:56.000,205,10972969,13085,0,1690194715,13133.096786310001,78.20509209000011,53550.47327712 2023-07-24,10:31:57.000,205,10972984,13325,0,1690194716,13133.049632139991,78.16279731000395,53550.45231576 2023-07-24,10:31:58.000,205,10973002,13485,0,1690194717,13133.029423209991,78.1557481800046,53550.487251360006 2023-07-24,10:31:59.000,205,10972954,13285,0,1690194718,13133.123731549997,78.14869904999796,53550.536161200005 2023-07-24,10:32:00.000,205,10972960,13165,0,1690194719,13133.164149409997,78.07115861999773,53550.56410968 2023-07-24,10:32:01.000,205,10972960,13125,0,1690194720,13133.123731549997,78.0429621000003,53550.56410968 2023-07-24,10:32:02.000,205,10972962,13165,0,1690194721,13133.110258929992,78.00066732000414,53550.54314832 2023-07-24,10:32:03.000,205,10972964,13125,0,1690194722,13133.083313689996,77.98656905999815,53550.466290000004 2023-07-24,10:32:04.000,205,10972966,13365,0,1690194723,13133.069841069992,77.98656905999815,53550.44532864 2023-07-24,10:32:05.000,205,10972967,13285,0,1690194724,13133.083313689996,77.97951992999879,53550.44532864 2023-07-24,10:32:06.000,205,10972984,13085,0,1690194725,13133.123731549997,77.92312689000391,53550.52917408001 2023-07-24,10:32:07.000,205,10972953,13045,0,1690194726,13133.123731549997,77.92312689000391,53550.466290000004 2023-07-24,10:32:08.000,205,10972922,13365,0,1690194727,13133.143940479997,77.90902862999792,53550.48026424001 2023-07-24,10:32:09.000,205,10972986,13085,0,1690194728,13133.211303579992,77.88788123999984,53550.50821272001 2023-07-24,10:32:10.000,205,10972986,12925,0,1690194729,13133.123731549997,77.8949303699992,53550.49423848 2023-07-24,10:32:11.000,205,10972950,13165,0,1690194730,13133.116995240001,77.8949303699992,53550.5012256 2023-07-24,10:32:12.000,205,10972929,13045,0,1690194731,13133.123731549997,77.87378298000112,53550.48026424001 2023-07-24,10:32:13.000,205,10972955,13045,0,1690194732,13133.116995240001,77.87378298000112,53550.44532864 2023-07-24,10:32:14.000,205,10972977,13205,0,1690194733,13133.110258929992,77.8596847200024,53550.5012256 2023-07-24,10:32:15.000,205,10972985,13365,0,1690194734,13133.150676789992,77.85263559000305,53550.51519984 2023-07-24,10:32:16.000,205,10972969,12765,0,1690194735,13133.137204170001,77.86673385000176,53550.487251360006 2023-07-24,10:32:17.000,205,10972991,12965,0,1690194736,13133.103522619997,77.83853733000433,53550.466290000004 2023-07-24,10:32:18.000,205,10972996,13205,0,1690194737,13133.137204170001,77.83853733000433,53550.59904528001 2023-07-24,10:32:19.000,205,10972977,12925,0,1690194738,13133.137204170001,77.85263559000305,53550.52917408001 2023-07-24,10:32:20.000,205,10972977,13125,0,1690194739,13133.103522619997,77.85263559000305,53550.50821272001 2023-07-24,10:32:21.000,205,10972943,13165,0,1690194740,13133.090049999992,77.78214429000218,53550.56410968 2023-07-24,10:32:22.000,205,10972945,12965,0,1690194741,13133.049632139991,77.80329168000026,53550.466290000004 2023-07-24,10:32:23.000,205,10972950,13005,0,1690194742,13133.042895829996,77.80329168000026,53550.536161200005 2023-07-24,10:32:24.000,205,10972970,13405,0,1690194743,13133.042895829996,77.70460386000195,53550.56410968 2023-07-24,10:32:25.000,205,10972967,13285,0,1690194744,13133.049632139991,77.73984950999875,53550.59205816 2023-07-24,10:32:26.000,205,10972960,13005,0,1690194745,13133.036159520001,77.73280037999939,53550.50821272001 2023-07-24,10:32:27.000,205,10972960,13165,0,1690194746,13132.962060109996,77.73280037999939,53550.49423848 2023-07-24,10:32:28.000,205,10972952,13045,0,1690194747,13132.9553238,77.69050560000323,53550.47327712 2023-07-24,10:32:29.000,205,10972979,13125,0,1690194748,13132.989005349991,77.67640734000452,53550.50821272001 2023-07-24,10:32:30.000,205,10972986,13085,0,1690194749,13132.941851179996,77.63411256000109,53550.51519984 2023-07-24,10:32:31.000,205,10972989,13245,0,1690194750,13132.982269039996,77.61296517000301,53550.52917408001 2023-07-24,10:32:32.000,205,10972954,13325,0,1690194751,13132.93511487,77.59181777999765,53550.51519984 2023-07-24,10:32:33.000,205,10972961,13245,0,1690194752,13132.90816962999,77.59886691000429,53550.50821272001 2023-07-24,10:32:34.000,205,10972952,13085,0,1690194753,13132.87448808,77.5847686499983,53550.438341520006 2023-07-24,10:32:35.000,205,10972904,13245,0,1690194754,13132.88796069999,77.5847686499983,53550.49423848 2023-07-24,10:32:36.000,205,10973004,13085,0,1690194755,13132.89469701,77.57067038999958,53550.487251360006 2023-07-24,10:32:37.000,205,10972961,12885,0,1690194756,13132.861015459996,77.5142773500047,53550.487251360006 2023-07-24,10:32:38.000,205,10972978,13125,0,1690194757,13132.83407022,77.5142773500047,53550.44532864 2023-07-24,10:32:39.000,205,10972958,13285,0,1690194758,13132.83407022,77.48608082999999,53550.52218696 2023-07-24,10:32:40.000,205,10972991,12925,0,1690194759,13132.90816962999,77.46493344000191,53550.51519984 2023-07-24,10:32:41.000,205,10972955,13365,0,1690194760,13132.91490594,77.42263865999848,53550.536161200005 2023-07-24,10:32:42.000,205,10972976,12885,0,1690194761,13132.87448808,77.42968778999784,53550.55712256001 2023-07-24,10:32:43.000,205,10972938,13125,0,1690194762,13132.82733390999,77.4508351800032,53550.42436728 2023-07-24,10:32:44.000,205,10972998,12965,0,1690194763,13132.85427915,77.40854039999977,53550.41039304001 2023-07-24,10:32:45.000,205,10972962,13125,0,1690194764,13132.881224389996,77.4508351800032,53550.45231576 2023-07-24,10:32:46.000,205,10972953,13205,0,1690194765,13132.800388669995,77.44378605000384,53550.417380160005 2023-07-24,10:32:47.000,205,10972963,13325,0,1690194766,13132.88796069999,77.40854039999977,53550.47327712 2023-07-24,10:32:48.000,205,10972955,13125,0,1690194767,13132.901433319996,77.38739301000169,53550.5012256 2023-07-24,10:32:49.000,205,10972952,13085,0,1690194768,13132.90816962999,77.42263865999848,53550.47327712 2023-07-24,10:32:50.000,205,10972935,13285,0,1690194769,13132.93511487,77.43673692000448,53550.47327712 2023-07-24,10:32:51.000,205,10972982,13165,0,1690194770,13132.86775176999,77.4014912700004,53550.40340592 2023-07-24,10:32:52.000,205,10972936,13445,0,1690194771,13132.87448808,77.39444214000105,53550.42436728 2023-07-24,10:32:53.000,205,10973000,13325,0,1690194772,13132.84754283999,77.40854039999977,53550.3964188 2023-07-24,10:32:54.000,205,10972953,13325,0,1690194773,13132.9553238,77.47903170000063,53550.43135440001 2023-07-24,10:32:55.000,205,10972993,13365,0,1690194774,13132.9553238,77.39444214000105,53550.45930288001 2023-07-24,10:32:56.000,205,10972951,13445,0,1690194775,13132.928378559991,77.41558952999912,53550.5012256 2023-07-24,10:32:57.000,205,10972972,13445,0,1690194776,13132.9553238,77.43673692000448,53550.42436728 2023-07-24,10:32:58.000,205,10972973,13325,0,1690194777,13132.93511487,77.42263865999848,53550.48026424001 2023-07-24,10:32:59.000,205,10972978,13085,0,1690194778,13132.921642249996,77.39444214000105,53550.3964188 2023-07-24,10:33:00.000,205,10972920,13285,0,1690194779,13132.901433319996,77.42263865999848,53550.368470320005 2023-07-24,10:33:01.000,205,10972986,12925,0,1690194780,13132.968796419991,77.41558952999912,53550.40340592 2023-07-24,10:33:02.000,205,10972955,13165,0,1690194781,13132.91490594,77.42968778999784,53550.41039304001 2023-07-24,10:33:03.000,205,10972939,13245,0,1690194782,13132.89469701,77.38739301000169,53550.41039304001 2023-07-24,10:33:04.000,205,10972975,13125,0,1690194783,13132.968796419991,77.40854039999977,53550.49423848 2023-07-24,10:33:05.000,205,10972987,13205,0,1690194784,13132.995741660001,77.42968778999784,53550.45930288001 2023-07-24,10:33:06.000,205,10972959,13365,0,1690194785,13132.90816962999,77.40854039999977,53550.43135440001 2023-07-24,10:33:07.000,205,10972957,13405,0,1690194786,13132.90816962999,77.39444214000105,53550.44532864 2023-07-24,10:33:08.000,205,10972957,13245,0,1690194787,13132.93511487,77.36624562000361,53550.45930288001 2023-07-24,10:33:09.000,205,10972984,13405,0,1690194788,13132.93511487,77.38739301000169,53550.50821272001 2023-07-24,10:33:10.000,205,10972937,13325,0,1690194789,13132.88796069999,77.4508351800032,53550.43135440001 2023-07-24,10:33:11.000,205,10972929,13045,0,1690194790,13133.029423209991,77.48608082999999,53550.49423848 2023-07-24,10:33:12.000,205,10972971,13045,0,1690194791,13132.82733390999,77.39444214000105,53550.45930288001 2023-07-24,10:33:13.000,205,10972981,13245,0,1690194792,13132.84754283999,77.4014912700004,53550.50821272001 2023-07-24,10:33:14.000,205,10972994,13245,0,1690194793,13132.840806529995,77.38034388000233,53550.50821272001 2023-07-24,10:33:15.000,205,10972994,13365,0,1690194794,13132.82733390999,77.35919649000425,53550.42436728 2023-07-24,10:33:16.000,205,10972974,13045,0,1690194795,13132.79365236,77.42968778999784,53550.38943168001 2023-07-24,10:33:17.000,205,10972968,13085,0,1690194796,13132.81386129,77.42263865999848,53550.42436728 2023-07-24,10:33:18.000,205,10972951,13285,0,1690194797,13132.85427915,77.42263865999848,53550.48026424001 2023-07-24,10:33:19.000,205,10972964,13285,0,1690194798,13132.861015459996,77.39444214000105,53550.466290000004 2023-07-24,10:33:20.000,205,10972952,12925,0,1690194799,13132.861015459996,77.41558952999912,53550.5012256 2023-07-24,10:33:21.000,205,10972936,13245,0,1690194800,13132.88796069999,77.40854039999977,53550.48026424001 2023-07-24,10:33:22.000,205,10972919,13085,0,1690194801,13132.800388669995,77.39444214000105,53550.45930288001 2023-07-24,10:33:23.000,205,10972959,13245,0,1690194802,13132.820597599995,77.42263865999848,53550.368470320005 2023-07-24,10:33:24.000,205,10972953,13085,0,1690194803,13132.78691604999,77.40854039999977,53550.42436728 2023-07-24,10:33:25.000,205,10972963,13085,0,1690194804,13132.86775176999,77.41558952999912,53550.42436728 2023-07-24,10:33:26.000,205,10972979,13125,0,1690194805,13132.81386129,77.36624562000361,53550.43135440001 2023-07-24,10:33:27.000,205,10972961,13125,0,1690194806,13132.84754283999,77.44378605000384,53550.438341520006 2023-07-24,10:33:28.000,205,10972955,13365,0,1690194807,13132.86775176999,77.45788431000256,53550.466290000004 2023-07-24,10:33:29.000,205,10972954,13205,0,1690194808,13132.89469701,77.4508351800032,53550.466290000004 2023-07-24,10:33:30.000,205,10972932,12925,0,1690194809,13132.85427915,77.52132648000406,53550.417380160005 2023-07-24,10:33:31.000,205,10972930,13005,0,1690194810,13132.861015459996,77.47198257000127,53550.45231576 2023-07-24,10:33:32.000,205,10972959,13085,0,1690194811,13132.80712497999,77.47198257000127,53550.38943168001 2023-07-24,10:33:33.000,205,10972992,13205,0,1690194812,13132.87448808,77.50017908999871,53550.38244456 2023-07-24,10:33:34.000,205,10972973,13285,0,1690194813,13132.901433319996,77.5142773500047,53550.48026424001 2023-07-24,10:33:35.000,205,10972956,13045,0,1690194814,13132.921642249996,77.54247387000214,53550.487251360006 2023-07-24,10:33:36.000,205,10972938,12925,0,1690194815,13132.87448808,77.54247387000214,53550.5012256 2023-07-24,10:33:37.000,205,10972954,12925,0,1690194816,13132.84754283999,77.49312995999935,53550.45231576 2023-07-24,10:33:38.000,205,10972968,13525,0,1690194817,13132.85427915,77.5142773500047,53550.5012256 2023-07-24,10:33:39.000,205,10972972,13245,0,1690194818,13132.861015459996,77.52837561000342,53550.5012256 2023-07-24,10:33:40.000,205,10972937,13485,0,1690194819,13132.85427915,77.50722821999807,53550.45930288001 2023-07-24,10:33:41.000,205,10972941,13125,0,1690194820,13132.87448808,77.5142773500047,53550.41039304001 2023-07-24,10:33:42.000,205,10972941,13045,0,1690194821,13132.780179739995,77.52132648000406,53550.43135440001 2023-07-24,10:33:43.000,205,10972958,13285,0,1690194822,13132.82733390999,77.54247387000214,53550.47327712 2023-07-24,10:33:44.000,205,10972994,13085,0,1690194823,13132.759970809995,77.48608082999999,53550.487251360006 2023-07-24,10:33:45.000,205,10972968,13045,0,1690194824,13132.81386129,77.50722821999807,53550.48026424001 2023-07-24,10:33:46.000,205,10972962,13285,0,1690194825,13132.77344343,77.49312995999935,53550.48026424001 2023-07-24,10:33:47.000,205,10972950,13165,0,1690194826,13132.759970809995,77.52132648000406,53550.43135440001 2023-07-24,10:33:48.000,205,10972919,13405,0,1690194827,13132.72628925999,77.5495230000015,53550.42436728 2023-07-24,10:33:49.000,205,10972978,12965,0,1690194828,13132.77344343,77.57067038999958,53550.417380160005 2023-07-24,10:33:50.000,205,10972927,13205,0,1690194829,13132.780179739995,77.5495230000015,53550.45231576 2023-07-24,10:33:51.000,205,10972951,13085,0,1690194830,13132.80712497999,77.54247387000214,53550.48026424001 2023-07-24,10:33:52.000,205,10972959,13405,0,1690194831,13132.699344019995,77.57771951999894,53550.52218696 2023-07-24,10:33:53.000,205,10972986,13125,0,1690194832,13132.72628925999,77.5847686499983,53550.42436728 2023-07-24,10:33:54.000,205,10972908,13165,0,1690194833,13132.72628925999,77.57067038999958,53550.47327712 2023-07-24,10:33:55.000,205,10972960,13165,0,1690194834,13132.72628925999,77.57771951999894,53550.48026424001 2023-07-24,10:33:56.000,205,10972949,13285,0,1690194835,13132.69260771,77.59181777999765,53550.45231576 2023-07-24,10:33:57.000,205,10972961,13205,0,1690194836,13132.618508299995,77.60591604000365,53550.37545744 2023-07-24,10:33:58.000,205,10972978,13045,0,1690194837,13132.63198092,77.61296517000301,53550.33353472 2023-07-24,10:33:59.000,205,10972928,13245,0,1690194838,13132.74649818999,77.64116169000044,53550.43135440001 2023-07-24,10:34:00.000,205,10972941,13325,0,1690194839,13132.70608032999,77.63411256000109,53550.47327712 2023-07-24,10:34:01.000,205,10972958,13485,0,1690194840,13132.71281664,77.62706343000173,53550.48026424001 2023-07-24,10:34:02.000,205,10973003,13045,0,1690194841,13132.679135089995,77.59886691000429,53550.48026424001 2023-07-24,10:34:03.000,205,10972955,13005,0,1690194842,13132.67239878,77.63411256000109,53550.417380160005 2023-07-24,10:34:04.000,205,10972982,13085,0,1690194843,13132.61177199,77.66230907999852,53550.417380160005 2023-07-24,10:34:05.000,205,10972944,13325,0,1690194844,13132.658926159995,77.60591604000365,53550.43135440001 2023-07-24,10:34:06.000,205,10972935,13485,0,1690194845,13132.65218985,77.66935820999788,53550.50821272001 2023-07-24,10:34:07.000,205,10972934,13085,0,1690194846,13132.61177199,77.65525994999916,53550.43135440001 2023-07-24,10:34:08.000,205,10972940,12765,0,1690194847,13132.65218985,77.65525994999916,53550.45231576 2023-07-24,10:34:09.000,205,10972965,13125,0,1690194848,13132.72628925999,77.67640734000452,53550.50821272001 2023-07-24,10:34:10.000,205,10972942,13045,0,1690194849,13132.658926159995,77.69050560000323,53550.45231576 2023-07-24,10:34:11.000,205,10972941,13245,0,1690194850,13132.68587139999,77.66935820999788,53550.45231576 2023-07-24,10:34:12.000,205,10972980,13325,0,1690194851,13132.61177199,77.71165299000131,53550.40340592 2023-07-24,10:34:13.000,205,10972965,13045,0,1690194852,13132.65218985,77.73280037999939,53550.38244456 2023-07-24,10:34:14.000,205,10972972,13045,0,1690194853,13132.69260771,77.69050560000323,53550.487251360006 2023-07-24,10:34:15.000,205,10972935,13445,0,1690194854,13132.72628925999,77.67640734000452,53550.48026424001 2023-07-24,10:34:16.000,205,10972971,12925,0,1690194855,13132.69260771,77.71870212000067,53550.49423848 2023-07-24,10:34:17.000,205,10972984,13125,0,1690194856,13132.69260771,77.7609969000041,53550.417380160005 2023-07-24,10:34:18.000,205,10972949,13285,0,1690194857,13132.719552949995,77.71870212000067,53550.45231576 2023-07-24,10:34:19.000,205,10972946,13405,0,1690194858,13132.69260771,77.77509516000282,53550.45930288001 2023-07-24,10:34:20.000,205,10972998,13245,0,1690194859,13132.70608032999,77.78214429000218,53550.44532864 2023-07-24,10:34:21.000,205,10973004,12965,0,1690194860,13132.759970809995,77.78214429000218,53550.45930288001 2023-07-24,10:34:22.000,205,10972910,13245,0,1690194861,13132.66566246999,77.7962425500009,53550.43135440001 2023-07-24,10:34:23.000,205,10972974,13205,0,1690194862,13132.67239878,77.81034080999962,53550.438341520006 2023-07-24,10:34:24.000,205,10972978,13125,0,1690194863,13132.70608032999,77.73280037999939,53550.56410968 2023-07-24,10:34:25.000,205,10972944,13085,0,1690194864,13132.73302557,77.74689863999811,53550.43135440001 2023-07-24,10:34:26.000,205,10972978,13205,0,1690194865,13132.72628925999,77.73984950999875,53550.43135440001 2023-07-24,10:34:27.000,205,10972964,13205,0,1690194866,13132.66566246999,77.78214429000218,53550.3964188 2023-07-24,10:34:28.000,205,10972945,13165,0,1690194867,13132.699344019995,77.78214429000218,53550.438341520006 2023-07-24,10:34:29.000,205,10972968,13205,0,1690194868,13132.73302557,77.73984950999875,53550.45231576 2023-07-24,10:34:30.000,205,10972942,13285,0,1690194869,13132.66566246999,77.73984950999875,53550.42436728 2023-07-24,10:34:31.000,205,10972922,13245,0,1690194870,13132.719552949995,77.74689863999811,53550.487251360006 2023-07-24,10:34:32.000,205,10972968,13285,0,1690194871,13132.699344019995,77.72575125000003,53550.50821272001 2023-07-24,10:34:33.000,205,10972935,13165,0,1690194872,13132.759970809995,77.76804603000346,53550.47327712 2023-07-24,10:34:34.000,205,10972966,13285,0,1690194873,13132.74649818999,77.73280037999939,53550.47327712 2023-07-24,10:34:35.000,205,10973011,13085,0,1690194874,13132.72628925999,77.73280037999939,53550.45930288001 2023-07-24,10:34:36.000,205,10972914,12925,0,1690194875,13132.70608032999,77.75394777000474,53550.45231576 2023-07-24,10:34:37.000,205,10972977,13085,0,1690194876,13132.638717229995,77.76804603000346,53550.37545744 2023-07-24,10:34:38.000,205,10972958,13325,0,1690194877,13132.739761879995,77.67640734000452,53550.47327712 2023-07-24,10:34:39.000,205,10972973,13085,0,1690194878,13132.76670711999,77.73280037999939,53550.49423848 2023-07-24,10:34:40.000,205,10972960,13245,0,1690194879,13132.69260771,77.71165299000131,53550.45930288001 2023-07-24,10:34:41.000,205,10972922,13125,0,1690194880,13132.80712497999,77.73984950999875,53550.487251360006 2023-07-24,10:34:42.000,205,10972999,13365,0,1690194881,13132.759970809995,77.70460386000195,53550.54314832 2023-07-24,10:34:43.000,205,10972933,13245,0,1690194882,13132.67239878,77.74689863999811,53550.41039304001 2023-07-24,10:34:44.000,205,10972987,13245,0,1690194883,13132.68587139999,77.73280037999939,53550.43135440001 2023-07-24,10:34:45.000,205,10972959,12925,0,1690194884,13132.73302557,77.71870212000067,53550.438341520006 2023-07-24,10:34:46.000,205,10972891,13405,0,1690194885,13132.759970809995,77.72575125000003,53550.52917408001 2023-07-24,10:34:47.000,205,10972941,13165,0,1690194886,13132.70608032999,77.73984950999875,53550.45930288001 2023-07-24,10:34:48.000,205,10972962,13125,0,1690194887,13132.759970809995,77.73984950999875,53550.487251360006 2023-07-24,10:34:49.000,205,10972976,12965,0,1690194888,13132.739761879995,77.71165299000131,53550.5012256 2023-07-24,10:34:50.000,205,10972960,13285,0,1690194889,13132.739761879995,77.71870212000067,53550.466290000004 2023-07-24,10:34:51.000,205,10972981,13165,0,1690194890,13132.699344019995,77.73984950999875,53550.40340592 2023-07-24,10:34:52.000,205,10972947,13405,0,1690194891,13132.60503567999,77.72575125000003,53550.3964188 2023-07-24,10:34:53.000,205,10972957,13165,0,1690194892,13132.62524460999,77.73984950999875,53550.38943168001 2023-07-24,10:34:54.000,205,10973005,12925,0,1690194893,13132.719552949995,77.78919342000154,53550.47327712 2023-07-24,10:34:55.000,205,10972942,13365,0,1690194894,13132.69260771,77.72575125000003,53550.466290000004 2023-07-24,10:34:56.000,205,10972930,13565,0,1690194895,13132.658926159995,77.77509516000282,53550.41039304001 2023-07-24,10:34:57.000,205,10972975,13285,0,1690194896,13132.65218985,77.78214429000218,53550.42436728 2023-07-24,10:34:58.000,205,10972949,13085,0,1690194897,13132.638717229995,77.7609969000041,53550.47327712 2023-07-24,10:34:59.000,205,10972969,13365,0,1690194898,13132.62524460999,77.74689863999811,53550.438341520006 2023-07-24,10:35:00.000,205,10972941,13365,0,1690194899,13132.58482674999,77.78919342000154,53550.40340592 2023-07-24,10:35:01.000,205,10972963,12925,0,1690194900,13132.658926159995,77.74689863999811,53550.50821272001 2023-07-24,10:35:02.000,205,10972969,13205,0,1690194901,13132.618508299995,77.78919342000154,53550.45231576 2023-07-24,10:35:03.000,205,10972906,13205,0,1690194902,13132.638717229995,77.80329168000026,53550.49423848 2023-07-24,10:35:04.000,205,10972967,13245,0,1690194903,13132.60503567999,77.76804603000346,53550.43135440001 2023-07-24,10:35:05.000,205,10972936,12965,0,1690194904,13132.66566246999,77.73984950999875,53550.487251360006 2023-07-24,10:35:06.000,205,10972969,12925,0,1690194905,13132.67239878,77.6975547300026,53550.536161200005 2023-07-24,10:35:07.000,205,10972959,13165,0,1690194906,13132.679135089995,77.71165299000131,53550.466290000004 2023-07-24,10:35:08.000,205,10972916,13245,0,1690194907,13132.58482674999,77.70460386000195,53550.42436728 2023-07-24,10:35:09.000,205,10972949,13125,0,1690194908,13132.638717229995,77.6975547300026,53550.47327712 2023-07-24,10:35:10.000,205,10972932,13085,0,1690194909,13132.67239878,77.6975547300026,53550.52218696 2023-07-24,10:35:11.000,205,10972940,13125,0,1690194910,13132.68587139999,77.64116169000044,53550.59205816 2023-07-24,10:35:12.000,205,10972983,13125,0,1690194911,13132.679135089995,77.63411256000109,53550.536161200005 2023-07-24,10:35:13.000,205,10972987,13205,0,1690194912,13132.658926159995,77.63411256000109,53550.50821272001 2023-07-24,10:35:14.000,205,10973009,13165,0,1690194913,13132.679135089995,77.60591604000365,53550.56410968 2023-07-24,10:35:15.000,205,10972951,13045,0,1690194914,13132.68587139999,77.67640734000452,53550.56410968 2023-07-24,10:35:16.000,205,10972948,13005,0,1690194915,13132.70608032999,77.63411256000109,53550.49423848 2023-07-24,10:35:17.000,205,10972952,13085,0,1690194916,13132.638717229995,77.62001430000237,53550.47327712 2023-07-24,10:35:18.000,205,10972927,13045,0,1690194917,13132.64545353999,77.62706343000173,53550.45231576 2023-07-24,10:35:19.000,205,10972960,13245,0,1690194918,13132.719552949995,77.61296517000301,53550.5710968 2023-07-24,10:35:20.000,205,10972968,12885,0,1690194919,13132.74649818999,77.57771951999894,53550.59205816 2023-07-24,10:35:21.000,205,10972953,13245,0,1690194920,13132.7532345,77.5847686499983,53550.55712256001 2023-07-24,10:35:22.000,205,10972964,13005,0,1690194921,13132.64545353999,77.55657213000086,53550.45930288001 2023-07-24,10:35:23.000,205,10972968,13125,0,1690194922,13132.69260771,77.57067038999958,53550.487251360006 2023-07-24,10:35:24.000,205,10972945,13205,0,1690194923,13132.67239878,77.52132648000406,53550.5012256 2023-07-24,10:35:25.000,205,10972950,13205,0,1690194924,13132.68587139999,77.55657213000086,53550.466290000004 2023-07-24,10:35:26.000,205,10972981,13125,0,1690194925,13132.638717229995,77.52837561000342,53550.466290000004 2023-07-24,10:35:27.000,205,10972992,13085,0,1690194926,13132.66566246999,77.52837561000342,53550.466290000004 2023-07-24,10:35:28.000,205,10972950,12885,0,1690194927,13132.70608032999,77.50722821999807,53550.52917408001 2023-07-24,10:35:29.000,205,10972959,13005,0,1690194928,13132.7532345,77.5495230000015,53550.45930288001 2023-07-24,10:35:30.000,205,10972971,13085,0,1690194929,13132.62524460999,77.55657213000086,53550.44532864 2023-07-24,10:35:31.000,205,10972920,13085,0,1690194930,13132.66566246999,77.52132648000406,53550.45231576 2023-07-24,10:35:32.000,205,10972911,13005,0,1690194931,13132.638717229995,77.50722821999807,53550.42436728 2023-07-24,10:35:33.000,205,10972957,13445,0,1690194932,13132.618508299995,77.52837561000342,53550.38244456 2023-07-24,10:35:34.000,205,10972932,13285,0,1690194933,13132.56461781999,77.48608082999999,53550.37545744 2023-07-24,10:35:35.000,205,10972931,12965,0,1690194934,13132.61177199,77.49312995999935,53550.47327712 2023-07-24,10:35:36.000,205,10972964,13245,0,1690194935,13132.65218985,77.4508351800032,53550.3964188 2023-07-24,10:35:37.000,205,10972956,12965,0,1690194936,13132.618508299995,77.44378605000384,53550.47327712 2023-07-24,10:35:38.000,205,10972979,13405,0,1690194937,13132.618508299995,77.43673692000448,53550.438341520006 2023-07-24,10:35:39.000,205,10972957,13205,0,1690194938,13132.517463649994,77.44378605000384,53550.35449608 2023-07-24,10:35:40.000,205,10972956,13405,0,1690194939,13132.50399102999,77.40854039999977,53550.38244456 2023-07-24,10:35:41.000,205,10972953,13125,0,1690194940,13132.56461781999,77.39444214000105,53550.3964188 2023-07-24,10:35:42.000,205,10972910,13285,0,1690194941,13132.54440888999,77.42263865999848,53550.35449608 2023-07-24,10:35:43.000,205,10972975,13165,0,1690194942,13132.52419995999,77.39444214000105,53550.34750896 2023-07-24,10:35:44.000,205,10973005,12925,0,1690194943,13132.57135413,77.37329475000297,53550.3964188 2023-07-24,10:35:45.000,205,10972995,13365,0,1690194944,13132.56461781999,77.4014912700004,53550.38943168001 2023-07-24,10:35:46.000,205,10972946,13085,0,1690194945,13132.56461781999,77.35919649000425,53550.34052184001 2023-07-24,10:35:47.000,205,10972968,13045,0,1690194946,13132.52419995999,77.30985258000146,53550.34750896 2023-07-24,10:35:48.000,205,10972960,13405,0,1690194947,13132.497254719994,77.35214736000489,53550.270650640006 2023-07-24,10:35:49.000,205,10972933,13245,0,1690194948,13132.470309479999,77.3380490999989,53550.30558624 2023-07-24,10:35:50.000,205,10972969,13125,0,1690194949,13132.50399102999,77.3380490999989,53550.34750896 2023-07-24,10:35:51.000,205,10972969,13285,0,1690194950,13132.530936269999,77.33099996999954,53550.35449608 2023-07-24,10:35:52.000,205,10972966,13005,0,1690194951,13132.530936269999,77.35214736000489,53550.34750896 2023-07-24,10:35:53.000,205,10972953,13365,0,1690194952,13132.50399102999,77.30985258000146,53550.3265476 2023-07-24,10:35:54.000,205,10972979,13245,0,1690194953,13132.54440888999,77.30985258000146,53550.298599120004 2023-07-24,10:35:55.000,205,10972980,12965,0,1690194954,13132.52419995999,77.3380490999989,53550.34052184001 2023-07-24,10:35:56.000,205,10972971,13285,0,1690194955,13132.57135413,77.36624562000361,53550.31257336001 2023-07-24,10:35:57.000,205,10972942,13085,0,1690194956,13132.5511452,77.3028034500021,53550.30558624 2023-07-24,10:35:58.000,205,10972975,13165,0,1690194957,13132.510727339999,77.3380490999989,53550.31257336001 2023-07-24,10:35:59.000,205,10972938,13165,0,1690194958,13132.530936269999,77.33099996999954,53550.27763776 2023-07-24,10:36:00.000,205,10972970,13325,0,1690194959,13132.58482674999,77.28870519000338,53550.2566764 2023-07-24,10:36:01.000,205,10972980,13205,0,1690194960,13132.57135413,77.29575432000274,53550.270650640006 2023-07-24,10:36:02.000,205,10972981,13445,0,1690194961,13132.56461781999,77.3028034500021,53550.298599120004 2023-07-24,10:36:03.000,205,10972960,12965,0,1690194962,13132.510727339999,77.27460693000467,53550.200779440005 2023-07-24,10:36:04.000,205,10972989,13205,0,1690194963,13132.497254719994,77.28165606000402,53550.19379232001 2023-07-24,10:36:05.000,205,10972945,13245,0,1690194964,13132.57135413,77.27460693000467,53550.270650640006 2023-07-24,10:36:06.000,205,10972932,13285,0,1690194965,13132.56461781999,77.26050866999867,53550.24270216001 2023-07-24,10:36:07.000,205,10972980,13285,0,1690194966,13132.5511452,77.24641040999995,53550.27763776 2023-07-24,10:36:08.000,205,10972962,12925,0,1690194967,13132.557881509994,77.26050866999867,53550.37545744 2023-07-24,10:36:09.000,205,10972909,13045,0,1690194968,13132.59156306,77.2393612800006,53550.42436728 2023-07-24,10:36:10.000,205,10972900,13445,0,1690194969,13132.557881509994,77.18296823999844,53550.38943168001 2023-07-24,10:36:11.000,205,10972996,13445,0,1690194970,13132.54440888999,77.21821389000252,53550.45231576 2023-07-24,10:36:12.000,205,10972944,13245,0,1690194971,13132.530936269999,77.2393612800006,53550.298599120004 2023-07-24,10:36:13.000,205,10972943,13325,0,1690194972,13132.50399102999,77.19706650000444,53550.38943168001 2023-07-24,10:36:14.000,205,10972955,13125,0,1690194973,13132.537672579994,77.26050866999867,53550.45930288001 2023-07-24,10:36:15.000,205,10972942,13285,0,1690194974,13132.59156306,77.21821389000252,53550.42436728 2023-07-24,10:36:16.000,205,10972924,13085,0,1690194975,13132.56461781999,77.23231215000123,53550.38943168001 2023-07-24,10:36:17.000,205,10972959,13365,0,1690194976,13132.5511452,77.25345953999931,53550.34750896 2023-07-24,10:36:18.000,205,10972933,12925,0,1690194977,13132.5511452,77.28870519000338,53550.3964188 2023-07-24,10:36:19.000,205,10972957,13125,0,1690194978,13132.537672579994,77.28870519000338,53550.35449608 2023-07-24,10:36:20.000,205,10972942,13285,0,1690194979,13132.50399102999,77.28870519000338,53550.29161200001 2023-07-24,10:36:21.000,205,10972961,13045,0,1690194980,13132.537672579994,77.25345953999931,53550.368470320005 2023-07-24,10:36:22.000,205,10972944,13045,0,1690194981,13132.497254719994,77.26050866999867,53550.29161200001 2023-07-24,10:36:23.000,205,10972964,12925,0,1690194982,13132.537672579994,77.17591910999909,53550.319560480006 2023-07-24,10:36:24.000,205,10972939,13245,0,1690194983,13132.58482674999,77.21821389000252,53550.42436728 2023-07-24,10:36:25.000,205,10972980,13205,0,1690194984,13132.58482674999,77.19706650000444,53550.368470320005 2023-07-24,10:36:26.000,205,10972967,13165,0,1690194985,13132.537672579994,77.21821389000252,53550.35449608 2023-07-24,10:36:27.000,205,10972952,13285,0,1690194986,13132.490518409999,77.21821389000252,53550.27763776 2023-07-24,10:36:28.000,205,10972998,13205,0,1690194987,13132.497254719994,77.27460693000467,53550.29161200001 2023-07-24,10:36:29.000,205,10972955,13325,0,1690194988,13132.517463649994,77.18296823999844,53550.33353472 2023-07-24,10:36:30.000,205,10972969,13205,0,1690194989,13132.46357316999,77.2393612800006,53550.319560480006 2023-07-24,10:36:31.000,205,10972946,13045,0,1690194990,13132.530936269999,77.28165606000402,53550.35449608 2023-07-24,10:36:32.000,205,10972977,13085,0,1690194991,13132.517463649994,77.27460693000467,53550.34750896 2023-07-24,10:36:33.000,205,10972965,13245,0,1690194992,13132.557881509994,77.28165606000402,53550.33353472 2023-07-24,10:36:34.000,205,10972945,13365,0,1690194993,13132.477045789994,77.28870519000338,53550.30558624 2023-07-24,10:36:35.000,205,10972920,13165,0,1690194994,13132.436627929994,77.29575432000274,53550.34052184001 2023-07-24,10:36:36.000,205,10972958,12845,0,1690194995,13132.396210069994,77.28870519000338,53550.249689280005 2023-07-24,10:36:37.000,205,10972951,13285,0,1690194996,13132.423155309989,77.24641040999995,53550.31257336001 2023-07-24,10:36:38.000,205,10972986,13085,0,1690194997,13132.443364239989,77.3028034500021,53550.35449608 2023-07-24,10:36:39.000,205,10972956,13085,0,1690194998,13132.490518409999,77.3028034500021,53550.368470320005 2023-07-24,10:36:40.000,205,10972956,13365,0,1690194999,13132.497254719994,77.31690171000082,53550.3265476 2023-07-24,10:36:41.000,205,10972932,13165,0,1690195000,13132.490518409999,77.29575432000274,53550.36148320001 2023-07-24,10:36:42.000,205,10972915,13245,0,1690195001,13132.470309479999,77.31690171000082,53550.34052184001 2023-07-24,10:36:43.000,205,10972973,13325,0,1690195002,13132.423155309989,77.30985258000146,53550.319560480006 2023-07-24,10:36:44.000,205,10972950,13205,0,1690195003,13132.423155309989,77.3028034500021,53550.27763776 2023-07-24,10:36:45.000,205,10972915,13165,0,1690195004,13132.436627929994,77.27460693000467,53550.35449608 2023-07-24,10:36:46.000,205,10972983,13045,0,1690195005,13132.429891619999,77.35919649000425,53550.38244456 2023-07-24,10:36:47.000,205,10972947,13085,0,1690195006,13132.429891619999,77.30985258000146,53550.368470320005 2023-07-24,10:36:48.000,205,10972968,13605,0,1690195007,13132.423155309989,77.34509822999826,53550.36148320001 2023-07-24,10:36:49.000,205,10972953,13445,0,1690195008,13132.48378209999,77.37329475000297,53550.368470320005 2023-07-24,10:36:50.000,205,10972943,13085,0,1690195009,13132.470309479999,77.38739301000169,53550.36148320001 2023-07-24,10:36:51.000,205,10972959,12925,0,1690195010,13132.477045789994,77.36624562000361,53550.3265476 2023-07-24,10:36:52.000,205,10972980,13205,0,1690195011,13132.450100549999,77.35214736000489,53550.38244456 2023-07-24,10:36:53.000,205,10972952,13285,0,1690195012,13132.423155309989,77.34509822999826,53550.35449608 2023-07-24,10:36:54.000,205,10972989,13525,0,1690195013,13132.46357316999,77.36624562000361,53550.368470320005 2023-07-24,10:36:55.000,205,10972953,13205,0,1690195014,13132.537672579994,77.32395084000018,53550.417380160005 2023-07-24,10:36:56.000,205,10972949,13085,0,1690195015,13132.537672579994,77.31690171000082,53550.41039304001 2023-07-24,10:36:57.000,205,10972956,13165,0,1690195016,13132.52419995999,77.31690171000082,53550.36148320001 2023-07-24,10:36:58.000,205,10972962,13085,0,1690195017,13132.510727339999,77.28165606000402,53550.33353472 2023-07-24,10:36:59.000,205,10972957,13325,0,1690195018,13132.497254719994,77.34509822999826,53550.368470320005 2023-07-24,10:37:00.000,205,10972942,13605,0,1690195019,13132.497254719994,77.3028034500021,53550.38943168001 2023-07-24,10:37:01.000,205,10972897,12845,0,1690195020,13132.510727339999,77.29575432000274,53550.438341520006 2023-07-24,10:37:02.000,205,10972960,13205,0,1690195021,13132.456836859994,77.29575432000274,53550.31257336001 2023-07-24,10:37:03.000,205,10972982,13005,0,1690195022,13132.497254719994,77.27460693000467,53550.37545744 2023-07-24,10:37:04.000,205,10972988,13125,0,1690195023,13132.530936269999,77.26050866999867,53550.45930288001 2023-07-24,10:37:05.000,205,10972945,13245,0,1690195024,13132.50399102999,77.22526302000188,53550.438341520006 2023-07-24,10:37:06.000,205,10972974,13125,0,1690195025,13132.537672579994,77.23231215000123,53550.41039304001 2023-07-24,10:37:07.000,205,10972965,13245,0,1690195026,13132.416418999994,77.21821389000252,53550.28462488 2023-07-24,10:37:08.000,205,10972949,13125,0,1690195027,13132.396210069994,77.21821389000252,53550.36148320001 2023-07-24,10:37:09.000,205,10972942,13285,0,1690195028,13132.470309479999,77.21821389000252,53550.38943168001 2023-07-24,10:37:10.000,205,10972954,13245,0,1690195029,13132.416418999994,77.22526302000188,53550.38244456 2023-07-24,10:37:11.000,205,10972944,13365,0,1690195030,13132.423155309989,77.24641040999995,53550.37545744 2023-07-24,10:37:12.000,205,10972928,13325,0,1690195031,13132.436627929994,77.24641040999995,53550.35449608 2023-07-24,10:37:13.000,205,10972959,13085,0,1690195032,13132.409682689999,77.23231215000123,53550.3265476 2023-07-24,10:37:14.000,205,10973019,12965,0,1690195033,13132.322110659989,77.26755779999803,53550.2566764 2023-07-24,10:37:15.000,205,10973005,13125,0,1690195034,13132.396210069994,77.24641040999995,53550.34750896 2023-07-24,10:37:16.000,205,10972932,13005,0,1690195035,13132.436627929994,77.27460693000467,53550.33353472 2023-07-24,10:37:17.000,205,10972929,13165,0,1690195036,13132.423155309989,77.27460693000467,53550.29161200001 2023-07-24,10:37:18.000,205,10972949,13165,0,1690195037,13132.328846969998,77.30985258000146,53550.28462488 2023-07-24,10:37:19.000,205,10972914,13165,0,1690195038,13132.402946379989,77.31690171000082,53550.28462488 2023-07-24,10:37:20.000,205,10972923,13325,0,1690195039,13132.423155309989,77.30985258000146,53550.34052184001 2023-07-24,10:37:21.000,205,10972946,13125,0,1690195040,13132.416418999994,77.3028034500021,53550.35449608 2023-07-24,10:37:22.000,205,10972999,12845,0,1690195041,13132.369264829998,77.3380490999989,53550.34750896 2023-07-24,10:37:23.000,205,10972951,13285,0,1690195042,13132.335583279993,77.31690171000082,53550.23571504 2023-07-24,10:37:24.000,205,10972894,13125,0,1690195043,13132.322110659989,77.35214736000489,53550.24270216001 2023-07-24,10:37:25.000,205,10972968,13085,0,1690195044,13132.376001139994,77.31690171000082,53550.34750896 2023-07-24,10:37:26.000,205,10972998,13245,0,1690195045,13132.396210069994,77.3028034500021,53550.319560480006 2023-07-24,10:37:27.000,205,10972957,13125,0,1690195046,13132.376001139994,77.33099996999954,53550.30558624 2023-07-24,10:37:28.000,205,10972981,13365,0,1690195047,13132.389473759999,77.34509822999826,53550.31257336001 2023-07-24,10:37:29.000,205,10972945,13245,0,1690195048,13132.470309479999,77.32395084000018,53550.368470320005 2023-07-24,10:37:30.000,205,10973001,13205,0,1690195049,13132.396210069994,77.3028034500021,53550.3265476 2023-07-24,10:37:31.000,205,10972974,13445,0,1690195050,13132.436627929994,77.30985258000146,53550.34052184001 2023-07-24,10:37:32.000,205,10972965,13125,0,1690195051,13132.369264829998,77.3028034500021,53550.298599120004 2023-07-24,10:37:33.000,205,10972926,13125,0,1690195052,13132.402946379989,77.3028034500021,53550.30558624 2023-07-24,10:37:34.000,205,10972930,13445,0,1690195053,13132.429891619999,77.30985258000146,53550.38943168001 2023-07-24,10:37:35.000,205,10972994,12925,0,1690195054,13132.490518409999,77.26755779999803,53550.38244456 2023-07-24,10:37:36.000,205,10972949,13365,0,1690195055,13132.443364239989,77.24641040999995,53550.3964188 2023-07-24,10:37:37.000,205,10972954,13285,0,1690195056,13132.443364239989,77.21821389000252,53550.438341520006 2023-07-24,10:37:38.000,205,10972949,13285,0,1690195057,13132.456836859994,77.17591910999909,53550.40340592 2023-07-24,10:37:39.000,205,10972938,13325,0,1690195058,13132.396210069994,77.16182085000037,53550.37545744 2023-07-24,10:37:40.000,205,10972933,13085,0,1690195059,13132.376001139994,77.1900173699978,53550.31257336001 2023-07-24,10:37:41.000,205,10972987,12925,0,1690195060,13132.450100549999,77.1900173699978,53550.38244456 2023-07-24,10:37:42.000,205,10972931,13405,0,1690195061,13132.369264829998,77.18296823999844,53550.33353472 2023-07-24,10:37:43.000,205,10972928,13445,0,1690195062,13132.416418999994,77.16182085000037,53550.319560480006 2023-07-24,10:37:44.000,205,10973008,13245,0,1690195063,13132.429891619999,77.13362433000293,53550.36148320001 2023-07-24,10:37:45.000,205,10972936,13165,0,1690195064,13132.443364239989,77.12657520000357,53550.368470320005 2023-07-24,10:37:46.000,205,10972959,13125,0,1690195065,13132.436627929994,77.13362433000293,53550.38244456 2023-07-24,10:37:47.000,205,10972975,13165,0,1690195066,13132.342319589989,77.13362433000293,53550.270650640006 2023-07-24,10:37:48.000,205,10972951,13325,0,1690195067,13132.389473759999,77.18296823999844,53550.33353472 2023-07-24,10:37:49.000,205,10972930,13285,0,1690195068,13132.402946379989,77.11247694000485,53550.3265476 2023-07-24,10:37:50.000,205,10972957,13125,0,1690195069,13132.416418999994,77.12657520000357,53550.38943168001 2023-07-24,10:37:51.000,205,10972941,13005,0,1690195070,13132.46357316999,77.12657520000357,53550.40340592 2023-07-24,10:37:52.000,205,10972978,12965,0,1690195071,13132.429891619999,77.11247694000485,53550.368470320005 2023-07-24,10:37:53.000,205,10972967,13325,0,1690195072,13132.402946379989,77.11247694000485,53550.37545744 2023-07-24,10:37:54.000,205,10972977,13205,0,1690195073,13132.416418999994,77.08428042000014,53550.36148320001 2023-07-24,10:37:55.000,205,10972943,12925,0,1690195074,13132.409682689999,77.12657520000357,53550.368470320005 2023-07-24,10:37:56.000,205,10972944,13005,0,1690195075,13132.409682689999,77.0913295499995,53550.36148320001 2023-07-24,10:37:57.000,205,10972961,12925,0,1690195076,13132.355792209994,77.13362433000293,53550.200779440005 2023-07-24,10:37:58.000,205,10972928,13205,0,1690195077,13132.362528519989,77.10542780999822,53550.28462488 2023-07-24,10:37:59.000,205,10972987,13245,0,1690195078,13132.490518409999,77.0913295499995,53550.45930288001 2023-07-24,10:38:00.000,205,10972986,13085,0,1690195079,13132.50399102999,77.11247694000485,53550.42436728 2023-07-24,10:38:01.000,205,10972973,13125,0,1690195080,13132.490518409999,77.08428042000014,53550.43135440001 2023-07-24,10:38:02.000,205,10972974,13245,0,1690195081,13132.48378209999,77.07018216000142,53550.368470320005 2023-07-24,10:38:03.000,205,10972936,13485,0,1690195082,13132.416418999994,77.11952607000421,53550.34052184001 2023-07-24,10:38:04.000,205,10972944,12805,0,1690195083,13132.429891619999,77.09837867999886,53550.33353472 2023-07-24,10:38:05.000,205,10972941,13325,0,1690195084,13132.517463649994,77.07018216000142,53550.33353472 2023-07-24,10:38:06.000,205,10972931,13325,0,1690195085,13132.456836859994,77.0913295499995,53550.35449608 2023-07-24,10:38:07.000,205,10972924,13125,0,1690195086,13132.497254719994,77.08428042000014,53550.35449608 2023-07-24,10:38:08.000,205,10972962,13005,0,1690195087,13132.57135413,77.07018216000142,53550.417380160005 2023-07-24,10:38:09.000,205,10972972,12965,0,1690195088,13132.58482674999,77.07018216000142,53550.42436728 2023-07-24,10:38:10.000,205,10972956,13325,0,1690195089,13132.530936269999,77.0913295499995,53550.368470320005 2023-07-24,10:38:11.000,205,10972954,13365,0,1690195090,13132.557881509994,77.04198564000399,53550.34750896 2023-07-24,10:38:12.000,205,10972945,12925,0,1690195091,13132.60503567999,77.08428042000014,53550.40340592 2023-07-24,10:38:13.000,205,10972939,13125,0,1690195092,13132.578090439994,77.14772259000165,53550.319560480006 2023-07-24,10:38:14.000,205,10972994,13405,0,1690195093,13132.517463649994,77.0913295499995,53550.368470320005 2023-07-24,10:38:15.000,205,10972982,13405,0,1690195094,13132.557881509994,77.0560839000027,53550.45231576 2023-07-24,10:38:16.000,205,10972941,13085,0,1690195095,13132.5511452,77.01378911999927,53550.45231576 2023-07-24,10:38:17.000,205,10972973,13205,0,1690195096,13132.54440888999,77.01378911999927,53550.438341520006 2023-07-24,10:38:18.000,205,10972947,13125,0,1690195097,13132.477045789994,77.01378911999927,53550.42436728 2023-07-24,10:38:19.000,205,10973008,13285,0,1690195098,13132.50399102999,77.00673998999991,53550.368470320005 2023-07-24,10:38:20.000,205,10972998,13205,0,1690195099,13132.517463649994,76.97854347000248,53550.38943168001 2023-07-24,10:38:21.000,205,10972956,13085,0,1690195100,13132.490518409999,76.97854347000248,53550.438341520006 2023-07-24,10:38:22.000,205,10972918,13245,0,1690195101,13132.429891619999,76.97149434000312,53550.40340592 2023-07-24,10:38:23.000,205,10972965,13125,0,1690195102,13132.456836859994,76.98559260000184,53550.3964188 2023-07-24,10:38:24.000,205,10972980,13285,0,1690195103,13132.497254719994,76.9573960800044,53550.487251360006 2023-07-24,10:38:25.000,205,10972919,13565,0,1690195104,13132.54440888999,76.97149434000312,53550.51519984 2023-07-24,10:38:26.000,205,10972977,13045,0,1690195105,13132.450100549999,76.95034694999777,53550.417380160005 2023-07-24,10:38:27.000,205,10972968,13525,0,1690195106,13132.490518409999,76.9573960800044,53550.37545744 2023-07-24,10:38:28.000,205,10972999,13525,0,1690195107,13132.50399102999,76.97854347000248,53550.438341520006 2023-07-24,10:38:29.000,205,10972980,13365,0,1690195108,13132.537672579994,76.97149434000312,53550.44532864 2023-07-24,10:38:30.000,205,10972982,13125,0,1690195109,13132.537672579994,76.92919955999969,53550.487251360006 2023-07-24,10:38:31.000,205,10972975,13085,0,1690195110,13132.578090439994,76.9573960800044,53550.52218696 2023-07-24,10:38:32.000,205,10972943,13205,0,1690195111,13132.54440888999,76.97149434000312,53550.50821272001 2023-07-24,10:38:33.000,205,10972929,13005,0,1690195112,13132.5511452,76.97149434000312,53550.42436728 2023-07-24,10:38:34.000,205,10972946,12845,0,1690195113,13132.537672579994,76.98559260000184,53550.438341520006 2023-07-24,10:38:35.000,205,10972934,13365,0,1690195114,13132.50399102999,76.97149434000312,53550.43135440001 2023-07-24,10:38:36.000,205,10973005,13245,0,1690195115,13132.517463649994,76.97854347000248,53550.3964188 2023-07-24,10:38:37.000,205,10972946,13045,0,1690195116,13132.450100549999,76.98559260000184,53550.28462488 2023-07-24,10:38:38.000,205,10972979,13285,0,1690195117,13132.470309479999,77.00673998999991,53550.41039304001 2023-07-24,10:38:39.000,205,10972966,13245,0,1690195118,13132.530936269999,76.97854347000248,53550.417380160005 2023-07-24,10:38:40.000,205,10972943,13125,0,1690195119,13132.52419995999,76.9573960800044,53550.48026424001 2023-07-24,10:38:41.000,205,10972965,13165,0,1690195120,13132.530936269999,76.9926417300012,53550.52917408001 2023-07-24,10:38:42.000,205,10972989,13285,0,1690195121,13132.50399102999,76.93624868999905,53550.45231576 2023-07-24,10:38:43.000,205,10972982,13125,0,1690195122,13132.470309479999,76.9432978199984,53550.3964188 2023-07-24,10:38:44.000,205,10972906,12965,0,1690195123,13132.436627929994,76.9573960800044,53550.40340592 2023-07-24,10:38:45.000,205,10972980,13405,0,1690195124,13132.50399102999,76.90100304000225,53550.44532864 2023-07-24,10:38:46.000,205,10972968,13325,0,1690195125,13132.46357316999,76.91510130000097,53550.41039304001 2023-07-24,10:38:47.000,205,10972945,13125,0,1690195126,13132.497254719994,76.90100304000225,53550.44532864 2023-07-24,10:38:48.000,205,10972931,13205,0,1690195127,13132.510727339999,76.87280652000481,53550.49423848 2023-07-24,10:38:49.000,205,10972971,13165,0,1690195128,13132.5511452,76.87280652000481,53550.487251360006 2023-07-24,10:38:50.000,205,10972953,13325,0,1690195129,13132.510727339999,76.90100304000225,53550.417380160005 2023-07-24,10:38:51.000,205,10973010,13005,0,1690195130,13132.510727339999,76.85165912999946,53550.44532864 2023-07-24,10:38:52.000,205,10972984,13445,0,1690195131,13132.470309479999,76.8446100000001,53550.41039304001 2023-07-24,10:38:53.000,205,10972926,12925,0,1690195132,13132.48378209999,76.83051174000138,53550.44532864 2023-07-24,10:38:54.000,205,10972938,13125,0,1690195133,13132.530936269999,76.83051174000138,53550.47327712 2023-07-24,10:38:55.000,205,10972938,13125,0,1690195134,13132.618508299995,76.83756087000074,53550.51519984 2023-07-24,10:38:56.000,205,10972927,13005,0,1690195135,13132.61177199,76.91510130000097,53550.44532864 2023-07-24,10:38:57.000,205,10972974,13365,0,1690195136,13132.537672579994,76.82346261000203,53550.466290000004 2023-07-24,10:38:58.000,205,10972968,13085,0,1690195137,13132.537672579994,76.83756087000074,53550.466290000004 2023-07-24,10:38:59.000,205,10972985,13485,0,1690195138,13132.54440888999,76.82346261000203,53550.38943168001 2023-07-24,10:39:00.000,205,10972938,13205,0,1690195139,13132.477045789994,76.8446100000001,53550.38244456 2023-07-24,10:39:01.000,205,10972978,13165,0,1690195140,13132.52419995999,76.82346261000203,53550.38244456 2023-07-24,10:39:02.000,205,10972994,13405,0,1690195141,13132.490518409999,76.8446100000001,53550.38943168001 2023-07-24,10:39:03.000,205,10972965,13365,0,1690195142,13132.56461781999,76.81641348000267,53550.3964188 2023-07-24,10:39:04.000,205,10972964,12925,0,1690195143,13132.58482674999,76.81641348000267,53550.45231576 2023-07-24,10:39:05.000,205,10972956,13445,0,1690195144,13132.61177199,76.82346261000203,53550.45231576 2023-07-24,10:39:06.000,205,10972934,13245,0,1690195145,13132.557881509994,76.82346261000203,53550.45930288001 2023-07-24,10:39:07.000,205,10972968,13165,0,1690195146,13132.52419995999,76.83756087000074,53550.417380160005 2023-07-24,10:39:08.000,205,10972968,13445,0,1690195147,13132.52419995999,76.82346261000203,53550.37545744 2023-07-24,10:39:09.000,205,10972927,13005,0,1690195148,13132.52419995999,76.78821695999795,53550.41039304001 2023-07-24,10:39:10.000,205,10972934,13005,0,1690195149,13132.48378209999,76.80231522000395,53550.368470320005 2023-07-24,10:39:11.000,205,10972990,13325,0,1690195150,13132.5511452,76.79526609000459,53550.42436728 2023-07-24,10:39:12.000,205,10972980,13165,0,1690195151,13132.56461781999,76.83756087000074,53550.3964188 2023-07-24,10:39:13.000,205,10972963,13365,0,1690195152,13132.490518409999,76.78821695999795,53550.38943168001 2023-07-24,10:39:14.000,205,10972945,13405,0,1690195153,13132.456836859994,76.7811678299986,53550.417380160005 2023-07-24,10:39:15.000,205,10972966,13445,0,1690195154,13132.50399102999,76.7811678299986,53550.37545744 2023-07-24,10:39:16.000,205,10972968,13445,0,1690195155,13132.456836859994,76.77411869999924,53550.35449608 2023-07-24,10:39:17.000,205,10972970,13285,0,1690195156,13132.436627929994,76.75297131000116,53550.36148320001 2023-07-24,10:39:18.000,205,10972977,13245,0,1690195157,13132.429891619999,76.77411869999924,53550.42436728 2023-07-24,10:39:19.000,205,10973006,13285,0,1690195158,13132.48378209999,76.77411869999924,53550.44532864 2023-07-24,10:39:20.000,205,10972939,13205,0,1690195159,13132.46357316999,76.78821695999795,53550.438341520006 2023-07-24,10:39:21.000,205,10972917,13245,0,1690195160,13132.48378209999,76.76706956999988,53550.44532864 2023-07-24,10:39:22.000,205,10972994,13285,0,1690195161,13132.416418999994,76.82346261000203,53550.466290000004 2023-07-24,10:39:23.000,205,10972974,13085,0,1690195162,13132.376001139994,76.79526609000459,53550.27763776 2023-07-24,10:39:24.000,205,10972972,13045,0,1690195163,13132.389473759999,76.83051174000138,53550.438341520006 2023-07-24,10:39:25.000,205,10972982,13405,0,1690195164,13132.443364239989,76.81641348000267,53550.45231576 2023-07-24,10:39:26.000,205,10972994,13285,0,1690195165,13132.423155309989,76.83051174000138,53550.40340592 2023-07-24,10:39:27.000,205,10972944,13285,0,1690195166,13132.46357316999,76.8093643500033,53550.45231576 2023-07-24,10:39:28.000,205,10972967,13245,0,1690195167,13132.50399102999,76.8093643500033,53550.47327712 2023-07-24,10:39:29.000,205,10972958,13085,0,1690195168,13132.52419995999,76.88690478000353,53550.44532864 2023-07-24,10:39:30.000,205,10972967,12925,0,1690195169,13132.48378209999,76.88690478000353,53550.40340592 2023-07-24,10:39:31.000,205,10972957,13205,0,1690195170,13132.477045789994,76.90100304000225,53550.3964188 2023-07-24,10:39:32.000,205,10972973,13605,0,1690195171,13132.470309479999,76.91510130000097,53550.33353472 2023-07-24,10:39:33.000,205,10972950,13205,0,1690195172,13132.490518409999,76.9432978199984,53550.38244456 2023-07-24,10:39:34.000,205,10972987,13005,0,1690195173,13132.477045789994,76.9573960800044,53550.38244456 2023-07-24,10:39:35.000,205,10972932,13245,0,1690195174,13132.52419995999,76.9432978199984,53550.5012256 2023-07-24,10:39:36.000,205,10972942,13445,0,1690195175,13132.490518409999,76.92215043000033,53550.42436728 2023-07-24,10:39:37.000,205,10972989,13285,0,1690195176,13132.48378209999,76.93624868999905,53550.3964188 2023-07-24,10:39:38.000,205,10972958,13205,0,1690195177,13132.490518409999,76.97854347000248,53550.47327712 2023-07-24,10:39:39.000,205,10972969,12965,0,1690195178,13132.52419995999,76.95034694999777,53550.45231576 2023-07-24,10:39:40.000,205,10972948,12925,0,1690195179,13132.497254719994,76.92919955999969,53550.49423848 2023-07-24,10:39:41.000,205,10972948,13205,0,1690195180,13132.530936269999,76.92919955999969,53550.50821272001 2023-07-24,10:39:42.000,205,10972947,13165,0,1690195181,13132.456836859994,76.97149434000312,53550.45231576 2023-07-24,10:39:43.000,205,10972986,13165,0,1690195182,13132.517463649994,77.02083824999863,53550.45930288001 2023-07-24,10:39:44.000,205,10972998,13685,0,1690195183,13132.537672579994,76.98559260000184,53550.52218696 2023-07-24,10:39:45.000,205,10972939,12925,0,1690195184,13132.52419995999,77.01378911999927,53550.45930288001 2023-07-24,10:39:46.000,205,10972975,13125,0,1690195185,13132.52419995999,77.01378911999927,53550.45930288001 2023-07-24,10:39:47.000,205,10972991,13245,0,1690195186,13132.54440888999,77.04198564000399,53550.41039304001 2023-07-24,10:39:48.000,205,10972995,13325,0,1690195187,13132.54440888999,77.07723129000078,53550.49423848 2023-07-24,10:39:49.000,205,10972981,13405,0,1690195188,13132.510727339999,77.09837867999886,53550.44532864 2023-07-24,10:39:50.000,205,10972988,13285,0,1690195189,13132.477045789994,77.12657520000357,53550.45930288001 2023-07-24,10:39:51.000,205,10972955,12965,0,1690195190,13132.490518409999,77.14772259000165,53550.466290000004 2023-07-24,10:39:52.000,205,10972962,13045,0,1690195191,13132.59156306,77.12657520000357,53550.44532864 2023-07-24,10:39:53.000,205,10972931,13485,0,1690195192,13132.59156306,77.16182085000037,53550.59904528001 2023-07-24,10:39:54.000,205,10972962,13605,0,1690195193,13132.557881509994,77.2041156300038,53550.57808392001 2023-07-24,10:39:55.000,205,10972976,13245,0,1690195194,13132.557881509994,77.19706650000444,53550.52218696 2023-07-24,10:39:56.000,205,10972995,13285,0,1690195195,13132.490518409999,77.19706650000444,53550.5012256 2023-07-24,10:39:57.000,205,10972998,13285,0,1690195196,13132.537672579994,77.17591910999909,53550.51519984 2023-07-24,10:39:58.000,205,10972973,13085,0,1690195197,13132.48378209999,77.25345953999931,53550.55013544 2023-07-24,10:39:59.000,205,10972959,13445,0,1690195198,13132.537672579994,77.24641040999995,53550.50821272001 2023-07-24,10:40:00.000,205,10972984,13165,0,1690195199,13132.56461781999,77.24641040999995,53550.55013544 2023-07-24,10:40:01.000,205,10972955,13165,0,1690195200,13132.57135413,77.23231215000123,53550.585071040005 2023-07-24,10:40:02.000,205,10972957,13605,0,1690195201,13132.54440888999,77.26755779999803,53550.57808392001 2023-07-24,10:40:03.000,205,10972966,13125,0,1690195202,13132.537672579994,77.24641040999995,53550.49423848 2023-07-24,10:40:04.000,205,10972947,13165,0,1690195203,13132.510727339999,77.28165606000402,53550.51519984 2023-07-24,10:40:05.000,205,10972994,13245,0,1690195204,13132.530936269999,77.28870519000338,53550.536161200005 2023-07-24,10:40:06.000,205,10972961,13085,0,1690195205,13132.497254719994,77.26050866999867,53550.50821272001 2023-07-24,10:40:07.000,205,10972951,13165,0,1690195206,13132.57135413,77.27460693000467,53550.54314832 2023-07-24,10:40:08.000,205,10973022,13165,0,1690195207,13132.60503567999,77.28870519000338,53550.62000664 2023-07-24,10:40:09.000,205,10972973,13405,0,1690195208,13132.63198092,77.28870519000338,53550.55712256001 2023-07-24,10:40:10.000,205,10972948,13245,0,1690195209,13132.60503567999,77.31690171000082,53550.57808392001 2023-07-24,10:40:11.000,205,10973014,13325,0,1690195210,13132.557881509994,77.26755779999803,53550.55013544 2023-07-24,10:40:12.000,205,10972965,13525,0,1690195211,13132.557881509994,77.3028034500021,53550.52917408001 2023-07-24,10:40:13.000,205,10972946,13285,0,1690195212,13132.557881509994,77.3380490999989,53550.54314832 2023-07-24,10:40:14.000,205,10972963,13365,0,1690195213,13132.57135413,77.34509822999826,53550.56410968 2023-07-24,10:40:15.000,205,10972948,13085,0,1690195214,13132.61177199,77.30985258000146,53550.61301952 2023-07-24,10:40:16.000,205,10972972,13285,0,1690195215,13132.537672579994,77.3380490999989,53550.585071040005 2023-07-24,10:40:17.000,205,10973003,13165,0,1690195216,13132.5511452,77.3380490999989,53550.52917408001 2023-07-24,10:40:18.000,205,10972947,13605,0,1690195217,13132.578090439994,77.35919649000425,53550.61301952 2023-07-24,10:40:19.000,205,10972944,13045,0,1690195218,13132.557881509994,77.36624562000361,53550.52917408001 2023-07-24,10:40:20.000,205,10972963,13365,0,1690195219,13132.52419995999,77.37329475000297,53550.50821272001 2023-07-24,10:40:21.000,205,10972942,13485,0,1690195220,13132.56461781999,77.39444214000105,53550.55013544 2023-07-24,10:40:22.000,205,10972938,13605,0,1690195221,13132.50399102999,77.42263865999848,53550.466290000004 2023-07-24,10:40:23.000,205,10972941,13245,0,1690195222,13132.60503567999,77.42263865999848,53550.52218696 2023-07-24,10:40:24.000,205,10972949,13605,0,1690195223,13132.60503567999,77.41558952999912,53550.64795512001 2023-07-24,10:40:25.000,205,10972942,12845,0,1690195224,13132.62524460999,77.40854039999977,53550.59205816 2023-07-24,10:40:26.000,205,10972988,13445,0,1690195225,13132.60503567999,77.38034388000233,53550.61301952 2023-07-24,10:40:27.000,205,10972958,13045,0,1690195226,13132.54440888999,77.40854039999977,53550.56410968 2023-07-24,10:40:28.000,205,10972928,13085,0,1690195227,13132.54440888999,77.43673692000448,53550.55712256001 2023-07-24,10:40:29.000,205,10972950,13405,0,1690195228,13132.60503567999,77.42263865999848,53550.55712256001 2023-07-24,10:40:30.000,205,10972943,13085,0,1690195229,13132.56461781999,77.41558952999912,53550.59904528001 2023-07-24,10:40:31.000,205,10972994,13245,0,1690195230,13132.598299369994,77.40854039999977,53550.61301952 2023-07-24,10:40:32.000,205,10972977,13005,0,1690195231,13132.578090439994,77.4014912700004,53550.66891648 2023-07-24,10:40:33.000,205,10972965,13085,0,1690195232,13132.57135413,77.42263865999848,53550.62000664 2023-07-24,10:40:34.000,205,10972993,13325,0,1690195233,13132.57135413,77.43673692000448,53550.64795512001 2023-07-24,10:40:35.000,205,10972999,13325,0,1690195234,13132.517463649994,77.45788431000256,53550.62699376001 2023-07-24,10:40:36.000,205,10972986,13325,0,1690195235,13132.537672579994,77.44378605000384,53550.55712256001 2023-07-24,10:40:37.000,205,10972971,13245,0,1690195236,13132.517463649994,77.47198257000127,53550.5710968 2023-07-24,10:40:38.000,205,10972980,13165,0,1690195237,13132.477045789994,77.52132648000406,53550.5710968 2023-07-24,10:40:39.000,205,10972961,13125,0,1690195238,13132.56461781999,77.49312995999935,53550.640968 2023-07-24,10:40:40.000,205,10973000,13285,0,1690195239,13132.52419995999,77.49312995999935,53550.654942240006 2023-07-24,10:40:41.000,205,10972926,13125,0,1690195240,13132.56461781999,77.64116169000044,53550.68289072 2023-07-24,10:40:42.000,205,10972999,13405,0,1690195241,13132.557881509994,77.59886691000429,53550.68987784 2023-07-24,10:40:43.000,205,10972957,13605,0,1690195242,13132.450100549999,77.57771951999894,53550.57808392001 2023-07-24,10:40:44.000,205,10972984,13325,0,1690195243,13132.456836859994,77.60591604000365,53550.59904528001 2023-07-24,10:40:45.000,205,10972976,13285,0,1690195244,13132.517463649994,77.6482108199998,53550.60603240001 2023-07-24,10:40:46.000,205,10972957,13165,0,1690195245,13132.470309479999,77.62706343000173,53550.585071040005 2023-07-24,10:40:47.000,205,10972977,13205,0,1690195246,13132.5511452,77.5847686499983,53550.640968 2023-07-24,10:40:48.000,205,10972936,13085,0,1690195247,13132.530936269999,77.62001430000237,53550.62000664 2023-07-24,10:40:49.000,205,10972971,13165,0,1690195248,13132.530936269999,77.6482108199998,53550.59904528001 2023-07-24,10:40:50.000,205,10972953,13205,0,1690195249,13132.490518409999,77.62706343000173,53550.56410968 2023-07-24,10:40:51.000,205,10972989,13245,0,1690195250,13132.537672579994,77.61296517000301,53550.60603240001 2023-07-24,10:40:52.000,205,10973014,13085,0,1690195251,13132.490518409999,77.59886691000429,53550.56410968 2023-07-24,10:40:53.000,205,10972985,13525,0,1690195252,13132.510727339999,77.59886691000429,53550.54314832 2023-07-24,10:40:54.000,205,10972950,13725,0,1690195253,13132.598299369994,77.59886691000429,53550.640968 2023-07-24,10:40:55.000,205,10972982,13125,0,1690195254,13132.57135413,77.57067038999958,53550.64795512001 2023-07-24,10:40:56.000,205,10972997,13125,0,1690195255,13132.557881509994,77.59181777999765,53550.68987784 2023-07-24,10:40:57.000,205,10972968,13285,0,1690195256,13132.517463649994,77.55657213000086,53550.61301952 2023-07-24,10:40:58.000,205,10973001,13485,0,1690195257,13132.510727339999,77.5495230000015,53550.640968 2023-07-24,10:40:59.000,205,10972979,13245,0,1690195258,13132.48378209999,77.57067038999958,53550.66192936 2023-07-24,10:41:00.000,205,10972998,13405,0,1690195259,13132.429891619999,77.56362126000022,53550.585071040005 2023-07-24,10:41:01.000,205,10972981,13005,0,1690195260,13132.436627929994,77.5495230000015,53550.62000664 2023-07-24,10:41:02.000,205,10972971,13365,0,1690195261,13132.416418999994,77.55657213000086,53550.55013544 2023-07-24,10:41:03.000,205,10973006,13445,0,1690195262,13132.396210069994,77.59886691000429,53550.56410968 2023-07-24,10:41:04.000,205,10972977,13245,0,1690195263,13132.456836859994,77.59181777999765,53550.633980880004 2023-07-24,10:41:05.000,205,10972950,13285,0,1690195264,13132.456836859994,77.61296517000301,53550.62000664 2023-07-24,10:41:06.000,205,10972946,13245,0,1690195265,13132.450100549999,77.61296517000301,53550.640968 2023-07-24,10:41:07.000,205,10972958,13125,0,1690195266,13132.389473759999,77.61296517000301,53550.585071040005 2023-07-24,10:41:08.000,205,10972995,13045,0,1690195267,13132.429891619999,77.59181777999765,53550.59904528001 2023-07-24,10:41:09.000,205,10972993,13165,0,1690195268,13132.456836859994,77.62706343000173,53550.633980880004 2023-07-24,10:41:10.000,205,10972947,13325,0,1690195269,13132.50399102999,77.66935820999788,53550.640968 2023-07-24,10:41:11.000,205,10972983,13165,0,1690195270,13132.517463649994,77.63411256000109,53550.67590360001 2023-07-24,10:41:12.000,205,10972939,13085,0,1690195271,13132.510727339999,77.62001430000237,53550.67590360001 2023-07-24,10:41:13.000,205,10972962,13005,0,1690195272,13132.490518409999,77.64116169000044,53550.60603240001 2023-07-24,10:41:14.000,205,10972948,13365,0,1690195273,13132.530936269999,77.59886691000429,53550.64795512001 2023-07-24,10:41:15.000,205,10972946,13165,0,1690195274,13132.557881509994,77.66935820999788,53550.64795512001 2023-07-24,10:41:16.000,205,10972987,13125,0,1690195275,13132.56461781999,77.66230907999852,53550.654942240006 2023-07-24,10:41:17.000,205,10972994,13405,0,1690195276,13132.50399102999,77.66935820999788,53550.62000664 2023-07-24,10:41:18.000,205,10972951,13285,0,1690195277,13132.578090439994,77.66230907999852,53550.59205816 2023-07-24,10:41:19.000,205,10973017,13205,0,1690195278,13132.62524460999,77.68345647000388,53550.703852080005 2023-07-24,10:41:20.000,205,10973011,13285,0,1690195279,13132.67239878,77.66230907999852,53550.73180056 2023-07-24,10:41:21.000,205,10972968,13045,0,1690195280,13132.64545353999,77.69050560000323,53550.74577480001 2023-07-24,10:41:22.000,205,10972965,13165,0,1690195281,13132.63198092,77.68345647000388,53550.71782632 2023-07-24,10:41:23.000,205,10972981,13285,0,1690195282,13132.61177199,77.69050560000323,53550.62699376001 2023-07-24,10:41:24.000,205,10973004,13165,0,1690195283,13132.598299369994,77.71870212000067,53550.654942240006 2023-07-24,10:41:25.000,205,10972969,13125,0,1690195284,13132.699344019995,77.6975547300026,53550.654942240006 2023-07-24,10:41:26.000,205,10972957,13245,0,1690195285,13132.63198092,77.68345647000388,53550.633980880004 2023-07-24,10:41:27.000,205,10972968,13245,0,1690195286,13132.63198092,77.73280037999939,53550.59904528001 2023-07-24,10:41:28.000,205,10972977,13765,0,1690195287,13132.69260771,77.71870212000067,53550.66891648 2023-07-24,10:41:29.000,205,10973019,13205,0,1690195288,13132.658926159995,77.74689863999811,53550.66192936 2023-07-24,10:41:30.000,205,10972977,13405,0,1690195289,13132.62524460999,77.75394777000474,53550.61301952 2023-07-24,10:41:31.000,205,10972958,13205,0,1690195290,13132.61177199,77.77509516000282,53550.59205816 2023-07-24,10:41:32.000,205,10972986,13125,0,1690195291,13132.61177199,77.82443906999833,53550.60603240001 2023-07-24,10:41:33.000,205,10972961,13245,0,1690195292,13132.59156306,77.7962425500009,53550.59205816 2023-07-24,10:41:34.000,205,10972965,13285,0,1690195293,13132.658926159995,77.78919342000154,53550.633980880004 2023-07-24,10:41:35.000,205,10972984,13205,0,1690195294,13132.64545353999,77.78919342000154,53550.62000664 2023-07-24,10:41:36.000,205,10972968,13045,0,1690195295,13132.62524460999,77.81034080999962,53550.59205816 2023-07-24,10:41:37.000,205,10972919,13045,0,1690195296,13132.56461781999,77.8596847200024,53550.55712256001 2023-07-24,10:41:38.000,205,10972994,13325,0,1690195297,13132.61177199,77.8596847200024,53550.55712256001 2023-07-24,10:41:39.000,205,10973000,13085,0,1690195298,13132.618508299995,77.90197949999856,53550.585071040005 2023-07-24,10:41:40.000,205,10973004,13205,0,1690195299,13132.537672579994,77.86673385000176,53550.51519984 2023-07-24,10:41:41.000,205,10972926,13125,0,1690195300,13132.578090439994,77.84558646000369,53550.62000664 2023-07-24,10:41:42.000,205,10973004,13165,0,1690195301,13132.56461781999,77.92312689000391,53550.55013544 2023-07-24,10:41:43.000,205,10972935,13205,0,1690195302,13132.60503567999,77.98656905999815,53550.52917408001 2023-07-24,10:41:44.000,205,10972943,13645,0,1690195303,13132.638717229995,77.95837254000071,53550.62699376001 2023-07-24,10:41:45.000,205,10972975,13285,0,1690195304,13132.63198092,77.95132341000135,53550.640968 2023-07-24,10:41:46.000,205,10972965,13005,0,1690195305,13132.638717229995,77.96542167000007,53550.60603240001 2023-07-24,10:41:47.000,205,10972992,13205,0,1690195306,13132.58482674999,77.97951992999879,53550.52917408001 2023-07-24,10:41:48.000,205,10972990,13285,0,1690195307,13132.598299369994,77.97247079999943,53550.55013544 2023-07-24,10:41:49.000,205,10972964,13165,0,1690195308,13132.60503567999,77.93017602000327,53550.61301952 2023-07-24,10:41:50.000,205,10972934,13325,0,1690195309,13132.64545353999,78.0077164500035,53550.54314832 2023-07-24,10:41:51.000,205,10972981,13285,0,1690195310,13132.679135089995,77.98656905999815,53550.633980880004 2023-07-24,10:41:52.000,205,10972954,13325,0,1690195311,13132.66566246999,78.01476558000286,53550.61301952 2023-07-24,10:41:53.000,205,10972964,13285,0,1690195312,13132.65218985,78.02181471000222,53550.536161200005 2023-07-24,10:41:54.000,205,10972965,13085,0,1690195313,13132.70608032999,78.01476558000286,53550.57808392001 2023-07-24,10:41:55.000,205,10972968,13285,0,1690195314,13132.70608032999,78.00066732000414,53550.52218696 2023-07-24,10:41:56.000,205,10972983,13245,0,1690195315,13132.71281664,78.05706035999901,53550.54314832 2023-07-24,10:41:57.000,205,10972968,13245,0,1690195316,13132.65218985,78.06410948999837,53550.50821272001 2023-07-24,10:41:58.000,205,10972947,13165,0,1690195317,13132.699344019995,78.11345340000116,53550.55013544 2023-07-24,10:41:59.000,205,10972997,13005,0,1690195318,13132.7532345,78.09935514000244,53550.66192936 2023-07-24,10:42:00.000,205,10972940,13045,0,1690195319,13132.739761879995,78.08525688000373,53550.7108392 2023-07-24,10:42:01.000,205,10972982,13445,0,1690195320,13132.780179739995,78.09935514000244,53550.66891648 2023-07-24,10:42:02.000,205,10972958,13165,0,1690195321,13132.759970809995,78.07115861999773,53550.60603240001 2023-07-24,10:42:03.000,205,10972937,13325,0,1690195322,13132.73302557,78.07115861999773,53550.59205816 2023-07-24,10:42:04.000,205,10972942,13085,0,1690195323,13132.71281664,78.1064042700018,53550.57808392001 2023-07-24,10:42:05.000,205,10972992,13365,0,1690195324,13132.78691604999,78.11345340000116,53550.640968 2023-07-24,10:42:06.000,205,10973007,13205,0,1690195325,13132.7532345,78.12755165999988,53550.66192936 2023-07-24,10:42:07.000,205,10972938,13845,0,1690195326,13132.7532345,78.1416499199986,53550.68289072 2023-07-24,10:42:08.000,205,10972974,13645,0,1690195327,13132.76670711999,78.1557481800046,53550.68289072 2023-07-24,10:42:09.000,205,10972944,13125,0,1690195328,13132.73302557,78.16984644000331,53550.64795512001 2023-07-24,10:42:10.000,205,10972993,13085,0,1690195329,13132.739761879995,78.18394470000203,53550.55712256001 2023-07-24,10:42:11.000,205,10972935,13205,0,1690195330,13132.67239878,78.20509209000011,53550.536161200005 2023-07-24,10:42:12.000,205,10973014,13525,0,1690195331,13132.64545353999,78.19804296000075,53550.56410968 2023-07-24,10:42:13.000,205,10973008,13245,0,1690195332,13132.658926159995,78.18394470000203,53550.52917408001 2023-07-24,10:42:14.000,205,10972931,12925,0,1690195333,13132.739761879995,78.21214121999947,53550.59904528001 2023-07-24,10:42:15.000,205,10972968,12885,0,1690195334,13132.74649818999,78.21214121999947,53550.640968 2023-07-24,10:42:16.000,205,10972959,13325,0,1690195335,13132.719552949995,78.24738687000354,53550.62000664 2023-07-24,10:42:17.000,205,10972973,13365,0,1690195336,13132.658926159995,78.21214121999947,53550.57808392001 2023-07-24,10:42:18.000,205,10972989,13245,0,1690195337,13132.71281664,78.26853426000162,53550.633980880004 2023-07-24,10:42:19.000,205,10972900,13245,0,1690195338,13132.69260771,78.23328861000482,53550.633980880004 2023-07-24,10:42:20.000,205,10972963,13325,0,1690195339,13132.699344019995,78.26853426000162,53550.61301952 2023-07-24,10:42:21.000,205,10972958,13125,0,1690195340,13132.69260771,78.2544360000029,53550.633980880004 2023-07-24,10:42:22.000,205,10972977,13165,0,1690195341,13132.65218985,78.31082903999777,53550.536161200005 2023-07-24,10:42:23.000,205,10972960,13165,0,1690195342,13132.69260771,78.30377990999841,53550.62699376001 2023-07-24,10:42:24.000,205,10972979,13165,0,1690195343,13132.77344343,78.3178781700044,53550.66192936 2023-07-24,10:42:25.000,205,10972980,13085,0,1690195344,13132.73302557,78.2896816499997,53550.68289072 2023-07-24,10:42:26.000,205,10973013,13045,0,1690195345,13132.69260771,78.33902556000248,53550.69686496001 2023-07-24,10:42:27.000,205,10973002,13045,0,1690195346,13132.73302557,78.36017295000056,53550.640968 2023-07-24,10:42:28.000,205,10972936,13045,0,1690195347,13132.76670711999,78.43066425000143,53550.62699376001 2023-07-24,10:42:29.000,205,10972962,13125,0,1690195348,13132.759970809995,78.33197643000312,53550.60603240001 2023-07-24,10:42:30.000,205,10972971,13285,0,1690195349,13132.739761879995,78.36017295000056,53550.69686496001 2023-07-24,10:42:31.000,205,10972984,13125,0,1690195350,13132.800388669995,78.3531238200012,53550.68289072 2023-07-24,10:42:32.000,205,10972959,13125,0,1690195351,13132.780179739995,78.37427120999928,53550.64795512001 2023-07-24,10:42:33.000,205,10972969,13365,0,1690195352,13132.78691604999,78.34607469000184,53550.66192936 2023-07-24,10:42:34.000,205,10972909,13565,0,1690195353,13132.78691604999,78.37427120999928,53550.64795512001 2023-07-24,10:42:35.000,205,10972968,13205,0,1690195354,13132.83407022,78.37427120999928,53550.68987784 2023-07-24,10:42:36.000,205,10972984,13205,0,1690195355,13132.82733390999,78.4518116399995,53550.73180056 2023-07-24,10:42:37.000,205,10972979,13285,0,1690195356,13132.78691604999,78.37427120999928,53550.67590360001 2023-07-24,10:42:38.000,205,10972960,13045,0,1690195357,13132.77344343,78.40951686000335,53550.633980880004 2023-07-24,10:42:39.000,205,10972953,13205,0,1690195358,13132.84754283999,78.36722207999992,53550.74577480001 2023-07-24,10:42:40.000,205,10972958,13165,0,1690195359,13132.840806529995,78.38132033999864,53550.801671760004 2023-07-24,10:42:41.000,205,10972949,13125,0,1690195360,13132.87448808,78.38132033999864,53550.78769752 2023-07-24,10:42:42.000,205,10972907,13245,0,1690195361,13132.84754283999,78.36017295000056,53550.69686496001 2023-07-24,10:42:43.000,205,10972947,13285,0,1690195362,13132.82733390999,78.36722207999992,53550.68289072 2023-07-24,10:42:44.000,205,10973032,13165,0,1690195363,13132.800388669995,78.388369469998,53550.66891648 2023-07-24,10:42:45.000,205,10972997,13405,0,1690195364,13132.86775176999,78.37427120999928,53550.73180056 2023-07-24,10:42:46.000,205,10972930,13045,0,1690195365,13132.901433319996,78.43066425000143,53550.76673616001 2023-07-24,10:42:47.000,205,10972988,13285,0,1690195366,13132.86775176999,78.43066425000143,53550.64795512001 2023-07-24,10:42:48.000,205,10972917,13245,0,1690195367,13132.82733390999,78.41656599000271,53550.64795512001 2023-07-24,10:42:49.000,205,10972929,13445,0,1690195368,13132.90816962999,78.38132033999864,53550.73180056 2023-07-24,10:42:50.000,205,10972995,13605,0,1690195369,13132.86775176999,78.40951686000335,53550.71782632 2023-07-24,10:42:51.000,205,10972922,12925,0,1690195370,13132.881224389996,78.388369469998,53550.703852080005 2023-07-24,10:42:52.000,205,10972990,13245,0,1690195371,13132.85427915,78.43771338000079,53550.654942240006 2023-07-24,10:42:53.000,205,10972921,13565,0,1690195372,13132.85427915,78.42361512000207,53550.68289072 2023-07-24,10:42:54.000,205,10972963,13365,0,1690195373,13132.87448808,78.43066425000143,53550.72481344001 2023-07-24,10:42:55.000,205,10972952,13005,0,1690195374,13132.93511487,78.43771338000079,53550.74577480001 2023-07-24,10:42:56.000,205,10972935,13045,0,1690195375,13132.84754283999,78.44476251000015,53550.703852080005 2023-07-24,10:42:57.000,205,10972969,13045,0,1690195376,13132.85427915,78.45886076999886,53550.69686496001 2023-07-24,10:42:58.000,205,10972949,13125,0,1690195377,13132.84754283999,78.47295903000486,53550.68987784 2023-07-24,10:42:59.000,205,10972947,13205,0,1690195378,13132.881224389996,78.47295903000486,53550.71782632 2023-07-24,10:43:00.000,205,10973006,13285,0,1690195379,13132.820597599995,78.48705729000358,53550.68289072 2023-07-24,10:43:01.000,205,10972999,13165,0,1690195380,13132.86775176999,78.49410642000294,53550.69686496001 2023-07-24,10:43:02.000,205,10972954,13205,0,1690195381,13132.800388669995,78.5645977200038,53550.68289072 2023-07-24,10:43:03.000,205,10972981,13245,0,1690195382,13132.82733390999,78.52230294000037,53550.68289072 2023-07-24,10:43:04.000,205,10972928,13405,0,1690195383,13132.86775176999,78.52935206999973,53550.703852080005 2023-07-24,10:43:05.000,205,10972991,12925,0,1690195384,13132.87448808,78.55754859000444,53550.68289072 2023-07-24,10:43:06.000,205,10972936,12925,0,1690195385,13132.77344343,78.5998433700006,53550.7108392 2023-07-24,10:43:07.000,205,10972946,13205,0,1690195386,13132.7532345,78.58574511000188,53550.62699376001 2023-07-24,10:43:08.000,205,10972932,13285,0,1690195387,13132.7532345,78.62099075999868,53550.66192936 2023-07-24,10:43:09.000,205,10972987,13165,0,1690195388,13132.72628925999,78.5998433700006,53550.60603240001 2023-07-24,10:43:10.000,205,10972953,13685,0,1690195389,13132.79365236,78.64918728000339,53550.68289072 2023-07-24,10:43:11.000,205,10973007,13405,0,1690195390,13132.81386129,78.63508902000467,53550.72481344001 2023-07-24,10:43:12.000,205,10972967,13325,0,1690195391,13132.80712497999,78.62803988999804,53550.73878768 2023-07-24,10:43:13.000,205,10972973,13325,0,1690195392,13132.80712497999,78.59279424000124,53550.654942240006 2023-07-24,10:43:14.000,205,10972962,13285,0,1690195393,13132.78691604999,78.61394162999932,53550.7108392 2023-07-24,10:43:15.000,205,10972949,13085,0,1690195394,13132.79365236,78.62099075999868,53550.69686496001 2023-07-24,10:43:16.000,205,10972966,13365,0,1690195395,13132.7532345,78.64918728000339,53550.640968 2023-07-24,10:43:17.000,205,10972961,13285,0,1690195396,13132.780179739995,78.61394162999932,53550.59904528001 2023-07-24,10:43:18.000,205,10972969,13285,0,1690195397,13132.82733390999,78.63508902000467,53550.654942240006 2023-07-24,10:43:19.000,205,10972957,13325,0,1690195398,13132.89469701,78.63508902000467,53550.7108392 2023-07-24,10:43:20.000,205,10972982,13005,0,1690195399,13132.83407022,78.63508902000467,53550.68987784 2023-07-24,10:43:21.000,205,10972967,12925,0,1690195400,13132.89469701,78.58574511000188,53550.71782632 2023-07-24,10:43:22.000,205,10972952,13005,0,1690195401,13132.901433319996,78.62099075999868,53550.7108392 2023-07-24,10:43:23.000,205,10972979,13405,0,1690195402,13132.86775176999,78.61394162999932,53550.59205816 2023-07-24,10:43:24.000,205,10972953,13205,0,1690195403,13132.85427915,78.65623641000275,53550.68289072 2023-07-24,10:43:25.000,205,10972945,13045,0,1690195404,13132.9553238,78.61394162999932,53550.73180056 2023-07-24,10:43:26.000,205,10972957,13405,0,1690195405,13132.881224389996,78.64918728000339,53550.633980880004 2023-07-24,10:43:27.000,205,10972971,13125,0,1690195406,13132.9553238,78.60689249999996,53550.66192936 2023-07-24,10:43:28.000,205,10972965,12885,0,1690195407,13133.022686899996,78.62803988999804,53550.74577480001 2023-07-24,10:43:29.000,205,10972952,13125,0,1690195408,13133.049632139991,78.62099075999868,53550.75974904 2023-07-24,10:43:30.000,205,10972925,13245,0,1690195409,13132.97553273,78.64213815000403,53550.69686496001 2023-07-24,10:43:31.000,205,10972981,13325,0,1690195410,13132.97553273,78.66328554000211,53550.66891648 2023-07-24,10:43:32.000,205,10972925,13285,0,1690195411,13132.995741660001,78.69148205999954,53550.69686496001 2023-07-24,10:43:33.000,205,10972941,12965,0,1690195412,13132.9553238,78.66328554000211,53550.62000664 2023-07-24,10:43:34.000,205,10972989,13325,0,1690195413,13132.93511487,78.71967858000426,53550.654942240006 2023-07-24,10:43:35.000,205,10972921,13125,0,1690195414,13133.009214279991,78.69148205999954,53550.76673616001 2023-07-24,10:43:36.000,205,10972963,12885,0,1690195415,13132.97553273,78.74787510000169,53550.752761920005 2023-07-24,10:43:37.000,205,10972994,13285,0,1690195416,13132.982269039996,78.76197336000041,53550.7108392 2023-07-24,10:43:38.000,205,10972905,13445,0,1690195417,13132.88796069999,78.74787510000169,53550.66891648 2023-07-24,10:43:39.000,205,10972985,13405,0,1690195418,13132.90816962999,78.77607161999913,53550.74577480001 2023-07-24,10:43:40.000,205,10972986,13125,0,1690195419,13132.93511487,78.81836640000256,53550.72481344001 2023-07-24,10:43:41.000,205,10972925,13285,0,1690195420,13132.941851179996,78.82541553000192,53550.76673616001 2023-07-24,10:43:42.000,205,10972998,13285,0,1690195421,13132.88796069999,78.86771030999807,53550.66891648 2023-07-24,10:43:43.000,205,10972971,13045,0,1690195422,13132.948587489991,78.86066117999871,53550.703852080005 2023-07-24,10:43:44.000,205,10972949,13285,0,1690195423,13132.9553238,78.83951379000064,53550.7807104 2023-07-24,10:43:45.000,205,10972958,13325,0,1690195424,13132.948587489991,78.87475944000471,53550.76673616001 2023-07-24,10:43:46.000,205,10972970,13245,0,1690195425,13132.881224389996,78.86066117999871,53550.73180056 2023-07-24,10:43:47.000,205,10972988,13645,0,1690195426,13132.881224389996,78.87475944000471,53550.67590360001 2023-07-24,10:43:48.000,205,10972950,13365,0,1690195427,13132.84754283999,78.90295596000215,53550.654942240006 2023-07-24,10:43:49.000,205,10972947,13605,0,1690195428,13132.85427915,78.86066117999871,53550.67590360001 2023-07-24,10:43:50.000,205,10972945,13165,0,1690195429,13132.88796069999,78.91705422000086,53550.73180056 2023-07-24,10:43:51.000,205,10972968,13085,0,1690195430,13132.93511487,78.89590683000279,53550.7807104 2023-07-24,10:43:52.000,205,10972936,13285,0,1690195431,13132.91490594,78.93115247999958,53550.7807104 2023-07-24,10:43:53.000,205,10972940,13085,0,1690195432,13132.86775176999,78.89590683000279,53550.77372328001 2023-07-24,10:43:54.000,205,10972980,13445,0,1690195433,13132.901433319996,78.89590683000279,53550.78769752 2023-07-24,10:43:55.000,205,10972980,12925,0,1690195434,13132.881224389996,78.90295596000215,53550.752761920005 2023-07-24,10:43:56.000,205,10972965,13165,0,1690195435,13132.87448808,78.89590683000279,53550.801671760004 2023-07-24,10:43:57.000,205,10972943,13205,0,1690195436,13132.82733390999,78.9100050900015,53550.76673616001 2023-07-24,10:43:58.000,205,10972966,13125,0,1690195437,13132.800388669995,78.95229986999766,53550.752761920005 2023-07-24,10:43:59.000,205,10972956,13365,0,1690195438,13132.840806529995,78.9452507399983,53550.8505816 2023-07-24,10:44:00.000,205,10972988,13325,0,1690195439,13132.83407022,78.93820160999894,53550.84359448001 2023-07-24,10:44:01.000,205,10972943,13165,0,1690195440,13132.80712497999,78.97344726000301,53550.79468464001 2023-07-24,10:44:02.000,205,10972975,12965,0,1690195441,13132.840806529995,78.92410335000022,53550.82962024 2023-07-24,10:44:03.000,205,10972944,13165,0,1690195442,13132.759970809995,78.98049639000237,53550.703852080005 2023-07-24,10:44:04.000,205,10972941,13445,0,1690195443,13132.780179739995,78.97344726000301,53550.72481344001 2023-07-24,10:44:05.000,205,10972948,13165,0,1690195444,13132.80712497999,78.98049639000237,53550.76673616001 2023-07-24,10:44:06.000,205,10972926,12925,0,1690195445,13132.72628925999,78.99459465000109,53550.76673616001 2023-07-24,10:44:07.000,205,10972972,13365,0,1690195446,13132.780179739995,78.96639813000365,53550.75974904 2023-07-24,10:44:08.000,205,10972954,13445,0,1690195447,13132.820597599995,78.98049639000237,53550.81564600001 2023-07-24,10:44:09.000,205,10972994,13165,0,1690195448,13132.86775176999,78.99459465000109,53550.77372328001 2023-07-24,10:44:10.000,205,10972896,13245,0,1690195449,13132.87448808,78.98754552000173,53550.81564600001 2023-07-24,10:44:11.000,205,10972912,13285,0,1690195450,13132.83407022,78.95229986999766,53550.74577480001 2023-07-24,10:44:12.000,205,10972939,13085,0,1690195451,13132.86775176999,78.97344726000301,53550.752761920005 2023-07-24,10:44:13.000,205,10972966,13485,0,1690195452,13132.83407022,78.97344726000301,53550.703852080005 2023-07-24,10:44:14.000,205,10972970,12965,0,1690195453,13132.820597599995,78.98049639000237,53550.72481344001 2023-07-24,10:44:15.000,205,10972962,13285,0,1690195454,13132.90816962999,78.97344726000301,53550.82962024 2023-07-24,10:44:16.000,205,10972926,13405,0,1690195455,13132.881224389996,78.98754552000173,53550.68289072 2023-07-24,10:44:17.000,205,10972951,13445,0,1690195456,13132.941851179996,79.00869290999981,53550.77372328001 2023-07-24,10:44:18.000,205,10972979,12925,0,1690195457,13132.86775176999,78.99459465000109,53550.66891648 2023-07-24,10:44:19.000,205,10972981,13165,0,1690195458,13132.941851179996,78.99459465000109,53550.74577480001 2023-07-24,10:44:20.000,205,10972954,13285,0,1690195459,13132.88796069999,79.02984029999789,53550.68289072 2023-07-24,10:44:21.000,205,10972960,13365,0,1690195460,13132.9553238,78.99459465000109,53550.76673616001 2023-07-24,10:44:22.000,205,10972986,13005,0,1690195461,13132.928378559991,79.07213508000132,53550.72481344001 2023-07-24,10:44:23.000,205,10972953,13085,0,1690195462,13132.97553273,79.0580368200026,53550.73180056 2023-07-24,10:44:24.000,205,10972917,13405,0,1690195463,13132.989005349991,79.07918421000068,53550.79468464001 2023-07-24,10:44:25.000,205,10972977,13165,0,1690195464,13132.995741660001,79.08623334000004,53550.78769752 2023-07-24,10:44:26.000,205,10972942,13405,0,1690195465,13132.97553273,79.10738072999811,53550.752761920005 2023-07-24,10:44:27.000,205,10972949,13085,0,1690195466,13132.89469701,79.16377377000026,53550.7108392 2023-07-24,10:44:28.000,205,10972962,13125,0,1690195467,13132.88796069999,79.1214789900041,53550.7108392 2023-07-24,10:44:29.000,205,10972885,13445,0,1690195468,13132.928378559991,79.10033159999875,53550.77372328001 2023-07-24,10:44:30.000,205,10972937,13205,0,1690195469,13132.86775176999,79.14262638000218,53550.72481344001 2023-07-24,10:44:31.000,205,10972972,12965,0,1690195470,13132.941851179996,79.1214789900041,53550.7807104 2023-07-24,10:44:32.000,205,10972937,13045,0,1690195471,13132.941851179996,79.10738072999811,53550.7807104 2023-07-24,10:44:33.000,205,10972979,13205,0,1690195472,13132.941851179996,79.13557725000283,53550.73878768 2023-07-24,10:44:34.000,205,10972970,13205,0,1690195473,13132.89469701,79.12852812000347,53550.752761920005 2023-07-24,10:44:35.000,205,10972932,13285,0,1690195474,13132.88796069999,79.1214789900041,53550.68987784 2023-07-24,10:44:36.000,205,10972938,13245,0,1690195475,13132.881224389996,79.07918421000068,53550.7108392 2023-07-24,10:44:37.000,205,10972981,13005,0,1690195476,13132.93511487,79.06508595000196,53550.78769752 2023-07-24,10:44:38.000,205,10972956,13285,0,1690195477,13132.82733390999,79.07918421000068,53550.68987784 2023-07-24,10:44:39.000,205,10972950,13485,0,1690195478,13132.87448808,79.07213508000132,53550.69686496001 2023-07-24,10:44:40.000,205,10972951,13365,0,1690195479,13132.87448808,79.11442986000475,53550.76673616001 2023-07-24,10:44:41.000,205,10972969,13285,0,1690195480,13132.921642249996,79.07918421000068,53550.703852080005 2023-07-24,10:44:42.000,205,10972897,13565,0,1690195481,13132.87448808,79.10033159999875,53550.73878768 2023-07-24,10:44:43.000,205,10972982,13205,0,1690195482,13132.861015459996,79.0932824699994,53550.71782632 2023-07-24,10:44:44.000,205,10972988,13325,0,1690195483,13132.88796069999,79.10033159999875,53550.68289072 2023-07-24,10:44:45.000,205,10972973,13405,0,1690195484,13132.921642249996,79.0932824699994,53550.75974904 2023-07-24,10:44:46.000,205,10972981,13205,0,1690195485,13132.88796069999,79.1214789900041,53550.752761920005 2023-07-24,10:44:47.000,205,10972933,13245,0,1690195486,13132.93511487,79.12852812000347,53550.80865888 2023-07-24,10:44:48.000,205,10972923,13205,0,1690195487,13132.93511487,79.16377377000026,53550.77372328001 2023-07-24,10:44:49.000,205,10972955,12925,0,1690195488,13133.036159520001,79.24131420000049,53550.79468464001 2023-07-24,10:44:50.000,205,10972963,13245,0,1690195489,13132.9553238,79.20606855000369,53550.73180056 2023-07-24,10:44:51.000,205,10972985,13125,0,1690195490,13132.941851179996,79.24131420000049,53550.75974904 2023-07-24,10:44:52.000,205,10972939,13285,0,1690195491,13132.928378559991,79.22016681000241,53550.752761920005 2023-07-24,10:44:53.000,205,10972974,13125,0,1690195492,13132.93511487,79.1919702899977,53550.75974904 2023-07-24,10:44:54.000,205,10972946,13085,0,1690195493,13132.962060109996,79.1919702899977,53550.68289072 2023-07-24,10:44:55.000,205,10972948,13445,0,1690195494,13132.989005349991,79.17787202999898,53550.78769752 2023-07-24,10:44:56.000,205,10972943,13285,0,1690195495,13133.029423209991,79.19901942000433,53550.84359448001 2023-07-24,10:44:57.000,205,10972945,12925,0,1690195496,13133.083313689996,79.16377377000026,53550.822633120006 2023-07-24,10:44:58.000,205,10972969,13365,0,1690195497,13133.015950590001,79.1919702899977,53550.78769752 2023-07-24,10:44:59.000,205,10972947,13205,0,1690195498,13133.015950590001,79.19901942000433,53550.79468464001 2023-07-24,10:45:00.000,205,10972967,13165,0,1690195499,13133.036159520001,79.21311768000305,53550.82962024 2023-07-24,10:45:01.000,205,10972974,13365,0,1690195500,13133.029423209991,79.21311768000305,53550.74577480001 2023-07-24,10:45:02.000,205,10972964,13205,0,1690195501,13133.049632139991,79.19901942000433,53550.74577480001 2023-07-24,10:45:03.000,205,10972974,13245,0,1690195502,13133.076577380001,79.19901942000433,53550.76673616001 2023-07-24,10:45:04.000,205,10972915,13245,0,1690195503,13133.150676789992,79.21311768000305,53550.8505816 2023-07-24,10:45:05.000,205,10972985,13285,0,1690195504,13133.204567269997,79.24131420000049,53550.801671760004 2023-07-24,10:45:06.000,205,10972936,13325,0,1690195505,13133.177622030002,79.19901942000433,53550.83660736 2023-07-24,10:45:07.000,205,10972927,12925,0,1690195506,13133.157413100002,79.20606855000369,53550.80865888 2023-07-24,10:45:08.000,205,10972972,13365,0,1690195507,13133.157413100002,79.24131420000049,53550.78769752 2023-07-24,10:45:09.000,205,10972958,13085,0,1690195508,13133.244985129997,79.22016681000241,53550.80865888 2023-07-24,10:45:10.000,205,10972975,13085,0,1690195509,13133.177622030002,79.24836332999985,53550.73180056 2023-07-24,10:45:11.000,205,10972931,13005,0,1690195510,13133.244985129997,79.24836332999985,53550.86455584001 2023-07-24,10:45:12.000,205,10972895,13365,0,1690195511,13133.218039890002,79.21311768000305,53550.87853008 2023-07-24,10:45:13.000,205,10972968,13485,0,1690195512,13133.211303579992,79.23426507000113,53550.822633120006 2023-07-24,10:45:14.000,205,10972962,13325,0,1690195513,13133.218039890002,79.24131420000049,53550.80865888 2023-07-24,10:45:15.000,205,10973001,13405,0,1690195514,13133.184358339997,79.22721594000177,53550.7807104 2023-07-24,10:45:16.000,205,10972924,13125,0,1690195515,13133.197830960002,79.26951071999792,53550.81564600001 2023-07-24,10:45:17.000,205,10972937,12885,0,1690195516,13133.211303579992,79.24836332999985,53550.83660736 2023-07-24,10:45:18.000,205,10972941,13085,0,1690195517,13133.191094649992,79.28360898000392,53550.78769752 2023-07-24,10:45:19.000,205,10972937,13285,0,1690195518,13133.184358339997,79.26246158999857,53550.822633120006 2023-07-24,10:45:20.000,205,10972947,13125,0,1690195519,13133.177622030002,79.26951071999792,53550.8855172 2023-07-24,10:45:21.000,205,10972961,13165,0,1690195520,13133.170885719992,79.24836332999985,53550.822633120006 2023-07-24,10:45:22.000,205,10972939,13245,0,1690195521,13133.143940479997,79.24836332999985,53550.871542960005 2023-07-24,10:45:23.000,205,10972973,12965,0,1690195522,13133.116995240001,79.26951071999792,53550.80865888 2023-07-24,10:45:24.000,205,10972928,13125,0,1690195523,13133.096786310001,79.28360898000392,53550.7807104 2023-07-24,10:45:25.000,205,10972905,13245,0,1690195524,13133.164149409997,79.24131420000049,53550.78769752 2023-07-24,10:45:26.000,205,10972956,13365,0,1690195525,13133.143940479997,79.304756370002,53550.78769752 2023-07-24,10:45:27.000,205,10972917,13165,0,1690195526,13133.143940479997,79.26951071999792,53550.79468464001 2023-07-24,10:45:28.000,205,10972964,13325,0,1690195527,13133.130467859992,79.27655985000456,53550.8505816 2023-07-24,10:45:29.000,205,10972911,13365,0,1690195528,13133.224776199997,79.304756370002,53550.81564600001 2023-07-24,10:45:30.000,205,10972984,13045,0,1690195529,13133.170885719992,79.28360898000392,53550.801671760004 2023-07-24,10:45:31.000,205,10972958,13645,0,1690195530,13133.036159520001,79.34000201999879,53550.640968 2023-07-24,10:45:32.000,205,10972908,13285,0,1690195531,13133.170885719992,79.31885463000071,53550.80865888 2023-07-24,10:45:33.000,205,10972942,13445,0,1690195532,13133.177622030002,79.31885463000071,53550.79468464001 2023-07-24,10:45:34.000,205,10972912,13445,0,1690195533,13133.103522619997,79.31885463000071,53550.69686496001 2023-07-24,10:45:35.000,205,10972945,13005,0,1690195534,13133.191094649992,79.31180550000136,53550.80865888 2023-07-24,10:45:36.000,205,10972957,13325,0,1690195535,13133.265194059997,79.304756370002,53550.80865888 2023-07-24,10:45:37.000,205,10972942,13005,0,1690195536,13133.332557159993,79.31885463000071,53550.8505816 2023-07-24,10:45:38.000,205,10973004,13445,0,1690195537,13133.319084540002,79.34705114999815,53550.8855172 2023-07-24,10:45:39.000,205,10972922,13405,0,1690195538,13133.352766089993,79.39639506000094,53550.93442704001 2023-07-24,10:45:40.000,205,10972946,13045,0,1690195539,13133.305611919997,79.34705114999815,53550.9553884 2023-07-24,10:45:41.000,205,10972938,13005,0,1690195540,13133.346029779997,79.31180550000136,53550.990324000006 2023-07-24,10:45:42.000,205,10972970,13365,0,1690195541,13133.325820849997,79.37524767000286,53550.969362640004 2023-07-24,10:45:43.000,205,10972958,13325,0,1690195542,13133.366238709998,79.36114941000415,53550.969362640004 2023-07-24,10:45:44.000,205,10972904,13045,0,1690195543,13133.406656569998,79.35410028000479,53551.039233840005 2023-07-24,10:45:45.000,205,10972997,13205,0,1690195544,13133.406656569998,79.35410028000479,53551.00429824 2023-07-24,10:45:46.000,205,10972940,13165,0,1690195545,13133.406656569998,79.37524767000286,53551.03224672001 2023-07-24,10:45:47.000,205,10972950,13405,0,1690195546,13133.372975019993,79.37524767000286,53550.94141416001 2023-07-24,10:45:48.000,205,10972919,13205,0,1690195547,13133.406656569998,79.36114941000415,53550.91346568001 2023-07-24,10:45:49.000,205,10972967,13245,0,1690195548,13133.420129190003,79.33295288999943,53551.0252596 2023-07-24,10:45:50.000,205,10972957,12965,0,1690195549,13133.460547049988,79.33295288999943,53551.039233840005 2023-07-24,10:45:51.000,205,10973000,13205,0,1690195550,13133.467283359998,79.33295288999943,53551.08115656001 2023-07-24,10:45:52.000,205,10972976,13085,0,1690195551,13133.453810739993,79.31180550000136,53551.088143680005 2023-07-24,10:45:53.000,205,10972915,13325,0,1690195552,13133.440338119988,79.29065811000328,53551.05320808 2023-07-24,10:45:54.000,205,10972934,13445,0,1690195553,13133.474019669993,79.35410028000479,53551.10211792001 2023-07-24,10:45:55.000,205,10972923,13365,0,1690195554,13133.460547049988,79.31180550000136,53551.14404064 2023-07-24,10:45:56.000,205,10972944,13205,0,1690195555,13133.447074429998,79.32590376000007,53551.158014880006 2023-07-24,10:45:57.000,205,10972928,13285,0,1690195556,13133.420129190003,79.32590376000007,53551.088143680005 2023-07-24,10:45:58.000,205,10972966,13285,0,1690195557,13133.393183949993,79.34000201999879,53551.08115656001 2023-07-24,10:45:59.000,205,10972972,13285,0,1690195558,13133.500964909988,79.33295288999943,53551.10910504001 2023-07-24,10:46:00.000,205,10972951,13285,0,1690195559,13133.474019669993,79.31180550000136,53551.12307928 2023-07-24,10:46:01.000,205,10972947,13245,0,1690195560,13133.500964909988,79.34705114999815,53551.10910504001 2023-07-24,10:46:02.000,205,10973002,13325,0,1690195561,13133.500964909988,79.36114941000415,53551.0951308 2023-07-24,10:46:03.000,205,10972955,13285,0,1690195562,13133.440338119988,79.34705114999815,53550.97634976 2023-07-24,10:46:04.000,205,10972943,13005,0,1690195563,13133.426865499998,79.4034441900003,53551.05320808 2023-07-24,10:46:05.000,205,10972970,13245,0,1690195564,13133.521173839988,79.37524767000286,53551.06019520001 2023-07-24,10:46:06.000,205,10972954,13285,0,1690195565,13133.467283359998,79.41049331999966,53551.0252596 2023-07-24,10:46:07.000,205,10972962,13365,0,1690195566,13133.487492289998,79.47393549000117,53551.08115656001 2023-07-24,10:46:08.000,205,10972974,13125,0,1690195567,13133.500964909988,79.46688636000181,53551.07416944 2023-07-24,10:46:09.000,205,10972934,13285,0,1690195568,13133.521173839988,79.43868984000437,53551.15102776001 2023-07-24,10:46:10.000,205,10972960,13085,0,1690195569,13133.480755979988,79.47393549000117,53551.08115656001 2023-07-24,10:46:11.000,205,10972946,13285,0,1690195570,13133.453810739993,79.5162302700046,53551.04622096 2023-07-24,10:46:12.000,205,10972956,13245,0,1690195571,13133.487492289998,79.47393549000117,53551.11609216 2023-07-24,10:46:13.000,205,10972960,13165,0,1690195572,13133.447074429998,79.45278810000309,53551.04622096 2023-07-24,10:46:14.000,205,10972976,13085,0,1690195573,13133.440338119988,79.5514759200014,53551.05320808 2023-07-24,10:46:15.000,205,10972974,13485,0,1690195574,13133.534646459993,79.50918113999796,53551.14404064 2023-07-24,10:46:16.000,205,10972966,12885,0,1690195575,13133.487492289998,79.5162302700046,53551.137053520004 2023-07-24,10:46:17.000,205,10972976,13205,0,1690195576,13133.480755979988,79.47393549000117,53551.10211792001 2023-07-24,10:46:18.000,205,10972962,13445,0,1690195577,13133.420129190003,79.48803374999989,53551.11609216 2023-07-24,10:46:19.000,205,10973011,13285,0,1690195578,13133.467283359998,79.46688636000181,53551.10910504001 2023-07-24,10:46:20.000,205,10972967,12925,0,1690195579,13133.460547049988,79.43868984000437,53551.08115656001 2023-07-24,10:46:21.000,205,10972960,12965,0,1690195580,13133.507701219998,79.43868984000437,53551.158014880006 2023-07-24,10:46:22.000,205,10972923,12965,0,1690195581,13133.453810739993,79.43164070999774,53551.10211792001 2023-07-24,10:46:23.000,205,10972962,13125,0,1690195582,13133.474019669993,79.42459157999838,53551.14404064 2023-07-24,10:46:24.000,205,10973002,13325,0,1690195583,13133.615482179994,79.49508287999925,53551.18596336 2023-07-24,10:46:25.000,205,10972970,13285,0,1690195584,13133.521173839988,79.43868984000437,53551.14404064 2023-07-24,10:46:26.000,205,10972964,13125,0,1690195585,13133.514437529993,79.39639506000094,53551.0951308 2023-07-24,10:46:27.000,205,10972990,13445,0,1690195586,13133.480755979988,79.43164070999774,53551.05320808 2023-07-24,10:46:28.000,205,10972966,13125,0,1690195587,13133.480755979988,79.41754244999902,53551.10211792001 2023-07-24,10:46:29.000,205,10972933,13125,0,1690195588,13133.541382769989,79.41049331999966,53551.137053520004 2023-07-24,10:46:30.000,205,10972940,13085,0,1690195589,13133.548119079998,79.4034441900003,53551.10211792001 2023-07-24,10:46:31.000,205,10972984,13045,0,1690195590,13133.628954799999,79.39639506000094,53551.165002 2023-07-24,10:46:32.000,205,10972938,13245,0,1690195591,13133.642427419989,79.4034441900003,53551.17897624001 2023-07-24,10:46:33.000,205,10972905,13285,0,1690195592,13133.581800629989,79.45278810000309,53551.07416944 2023-07-24,10:46:34.000,205,10972951,13125,0,1690195593,13133.608745869999,79.46688636000181,53551.12307928 2023-07-24,10:46:35.000,205,10972961,12925,0,1690195594,13133.615482179994,79.48803374999989,53551.08115656001 2023-07-24,10:46:36.000,205,10972973,13445,0,1690195595,13133.588536939998,79.5021320099986,53551.03224672001 2023-07-24,10:46:37.000,205,10972930,13325,0,1690195596,13133.554855389993,79.46688636000181,53551.01128536001 2023-07-24,10:46:38.000,205,10972929,13365,0,1690195597,13133.635691109994,79.49508287999925,53551.137053520004 2023-07-24,10:46:39.000,205,10972984,13045,0,1690195598,13133.655900039994,79.53737766000268,53551.165002 2023-07-24,10:46:40.000,205,10972957,13125,0,1690195599,13133.608745869999,79.49508287999925,53551.12307928 2023-07-24,10:46:41.000,205,10972943,13285,0,1690195600,13133.68284527999,79.53032853000332,53551.158014880006 2023-07-24,10:46:42.000,205,10972980,13405,0,1690195601,13133.649163729999,79.54442679000203,53551.137053520004 2023-07-24,10:46:43.000,205,10972963,13205,0,1690195602,13133.608745869999,79.57262330999947,53551.11609216 2023-07-24,10:46:44.000,205,10972936,13285,0,1690195603,13133.608745869999,79.55852505000075,53551.12307928 2023-07-24,10:46:45.000,205,10972964,13165,0,1690195604,13133.662636349989,79.5514759200014,53551.12307928 2023-07-24,10:46:46.000,205,10972973,13245,0,1690195605,13133.662636349989,79.59377070000482,53551.19295048 2023-07-24,10:46:47.000,205,10972966,12925,0,1690195606,13133.655900039994,79.57967243999883,53551.17897624001 2023-07-24,10:46:48.000,205,10972955,13125,0,1690195607,13133.649163729999,79.53737766000268,53551.13006640001 2023-07-24,10:46:49.000,205,10972954,13125,0,1690195608,13133.68284527999,79.56557418000011,53551.2348732 2023-07-24,10:46:50.000,205,10972952,13325,0,1690195609,13133.669372659999,79.56557418000011,53551.19993760001 2023-07-24,10:46:51.000,205,10972940,13365,0,1690195610,13133.689581589999,79.57262330999947,53551.22788608001 2023-07-24,10:46:52.000,205,10972962,13085,0,1690195611,13133.628954799999,79.59377070000482,53551.11609216 2023-07-24,10:46:53.000,205,10972947,12885,0,1690195612,13133.662636349989,79.58672156999819,53551.158014880006 2023-07-24,10:46:54.000,205,10972978,13205,0,1690195613,13133.696317899994,79.57262330999947,53551.19993760001 2023-07-24,10:46:55.000,205,10972986,13685,0,1690195614,13133.736735759994,79.59377070000482,53551.206924720005 2023-07-24,10:46:56.000,205,10972904,13245,0,1690195615,13133.72326313999,79.5514759200014,53551.18596336 2023-07-24,10:46:57.000,205,10972997,13605,0,1690195616,13133.736735759994,79.56557418000011,53551.158014880006 2023-07-24,10:46:58.000,205,10973009,13085,0,1690195617,13133.75020838,79.57967243999883,53551.24884744001 2023-07-24,10:46:59.000,205,10972949,13085,0,1690195618,13133.729999449999,79.62901635000162,53551.19993760001 2023-07-24,10:47:00.000,205,10972949,12965,0,1690195619,13133.696317899994,79.62901635000162,53551.13006640001 2023-07-24,10:47:01.000,205,10972974,13245,0,1690195620,13133.72326313999,79.62901635000162,53551.10211792001 2023-07-24,10:47:02.000,205,10972999,13245,0,1690195621,13133.689581589999,79.66426199999842,53551.088143680005 2023-07-24,10:47:03.000,205,10972940,13165,0,1690195622,13133.70305420999,79.7136059100012,53551.10211792001 2023-07-24,10:47:04.000,205,10972953,13165,0,1690195623,13133.75020838,79.62901635000162,53551.206924720005 2023-07-24,10:47:05.000,205,10972973,13085,0,1690195624,13133.77041731,79.67836026000441,53551.206924720005 2023-07-24,10:47:06.000,205,10972995,13245,0,1690195625,13133.777153619994,79.6501637399997,53551.22788608001 2023-07-24,10:47:07.000,205,10972958,13165,0,1690195626,13133.729999449999,79.69245852000313,53551.17897624001 2023-07-24,10:47:08.000,205,10972911,13365,0,1690195627,13133.79062624,79.68540939000377,53551.21391184 2023-07-24,10:47:09.000,205,10972950,13205,0,1690195628,13133.70305420999,79.70655678000185,53551.12307928 2023-07-24,10:47:10.000,205,10972966,13245,0,1690195629,13133.729999449999,79.73475329999928,53551.165002 2023-07-24,10:47:11.000,205,10972968,13285,0,1690195630,13133.797362549994,79.75590069000464,53551.255834560005 2023-07-24,10:47:12.000,205,10972961,13205,0,1690195631,13133.84451671999,79.70655678000185,53551.19993760001 2023-07-24,10:47:13.000,205,10972959,13285,0,1690195632,13133.837780409995,79.72770416999992,53551.18596336 2023-07-24,10:47:14.000,205,10972993,13205,0,1690195633,13133.857989339995,79.72065504000057,53551.19295048 2023-07-24,10:47:15.000,205,10972958,13245,0,1690195634,13133.86472564999,79.748851559998,53551.158014880006 2023-07-24,10:47:16.000,205,10972954,13085,0,1690195635,13133.898407199995,79.74180242999864,53551.26980880001 2023-07-24,10:47:17.000,205,10972970,13125,0,1690195636,13133.84451671999,79.748851559998,53551.24186032 2023-07-24,10:47:18.000,205,10972926,13205,0,1690195637,13133.88493457999,79.83344112000486,53551.21391184 2023-07-24,10:47:19.000,205,10972987,13165,0,1690195638,13133.918616129995,79.76999895000336,53551.26980880001 2023-07-24,10:47:20.000,205,10972906,12965,0,1690195639,13133.90514350999,79.81229372999951,53551.24186032 2023-07-24,10:47:21.000,205,10972939,13405,0,1690195640,13133.959033989995,79.762949820004,53551.24884744001 2023-07-24,10:47:22.000,205,10972946,13285,0,1690195641,13133.95229768,79.76999895000336,53551.24884744001 2023-07-24,10:47:23.000,205,10972974,12965,0,1690195642,13133.86472564999,79.76999895000336,53551.19295048 2023-07-24,10:47:24.000,205,10973009,13285,0,1690195643,13133.898407199995,79.79819547000079,53551.26282168 2023-07-24,10:47:25.000,205,10972959,13525,0,1690195644,13133.918616129995,79.81229372999951,53551.21391184 2023-07-24,10:47:26.000,205,10972942,13245,0,1690195645,13133.898407199995,79.83344112000486,53551.21391184 2023-07-24,10:47:27.000,205,10972985,13125,0,1690195646,13133.90514350999,79.81229372999951,53551.22089896 2023-07-24,10:47:28.000,205,10972945,13245,0,1690195647,13133.918616129995,79.80524460000015,53551.158014880006 2023-07-24,10:47:29.000,205,10972934,13125,0,1690195648,13133.94556136999,79.82639198999823,53551.165002 2023-07-24,10:47:30.000,205,10972945,13125,0,1690195649,13133.94556136999,79.83344112000486,53551.22089896 2023-07-24,10:47:31.000,205,10972971,13405,0,1690195650,13133.93208875,79.81934285999887,53551.22788608001 2023-07-24,10:47:32.000,205,10972966,13285,0,1690195651,13133.93208875,79.81229372999951,53551.22788608001 2023-07-24,10:47:33.000,205,10972923,13205,0,1690195652,13133.88493457999,79.84753938000358,53551.17198912 2023-07-24,10:47:34.000,205,10972937,13005,0,1690195653,13133.91187982,79.84049025000422,53551.206924720005 2023-07-24,10:47:35.000,205,10972943,13285,0,1690195654,13133.999451849995,79.81934285999887,53551.24186032 2023-07-24,10:47:36.000,205,10972941,13165,0,1690195655,13133.959033989995,79.84049025000422,53551.206924720005 2023-07-24,10:47:37.000,205,10972953,13125,0,1690195656,13133.959033989995,79.85458851000294,53551.206924720005 2023-07-24,10:47:38.000,205,10972973,13285,0,1690195657,13134.039869709995,79.82639198999823,53551.24884744001 2023-07-24,10:47:39.000,205,10972928,13245,0,1690195658,13134.04660601999,79.84049025000422,53551.29775728001 2023-07-24,10:47:40.000,205,10972933,12925,0,1690195659,13134.039869709995,79.84049025000422,53551.255834560005 2023-07-24,10:47:41.000,205,10972951,13405,0,1690195660,13134.060078639995,79.82639198999823,53551.26980880001 2023-07-24,10:47:42.000,205,10972950,13005,0,1690195661,13134.039869709995,79.8616376400023,53551.158014880006 2023-07-24,10:47:43.000,205,10972972,12925,0,1690195662,13134.07355126,79.80524460000015,53551.22788608001 2023-07-24,10:47:44.000,205,10972963,12885,0,1690195663,13134.13417805,79.79114634000143,53551.39557696001 2023-07-24,10:47:45.000,205,10972920,13405,0,1690195664,13134.147650669991,79.82639198999823,53551.34666712001 2023-07-24,10:47:46.000,205,10972980,13125,0,1690195665,13134.161123289996,79.81229372999951,53551.325705760006 2023-07-24,10:47:47.000,205,10972957,13365,0,1690195666,13134.13417805,79.81934285999887,53551.304744400004 2023-07-24,10:47:48.000,205,10972977,13285,0,1690195667,13134.12744173999,79.79819547000079,53551.26980880001 2023-07-24,10:47:49.000,205,10972916,13005,0,1690195668,13134.208277459991,79.81934285999887,53551.36762848001 2023-07-24,10:47:50.000,205,10972980,13205,0,1690195669,13134.167859599991,79.80524460000015,53551.33269288 2023-07-24,10:47:51.000,205,10972943,13165,0,1690195670,13134.235222700001,79.81934285999887,53551.31871864001 2023-07-24,10:47:52.000,205,10972962,13085,0,1690195671,13134.19480484,79.79819547000079,53551.325705760006 2023-07-24,10:47:53.000,205,10972929,13405,0,1690195672,13134.228486389991,79.80524460000015,53551.33269288 2023-07-24,10:47:54.000,205,10972933,13005,0,1690195673,13134.248695319991,79.82639198999823,53551.4095512 2023-07-24,10:47:55.000,205,10972937,13325,0,1690195674,13134.228486389991,79.84753938000358,53551.33968 2023-07-24,10:47:56.000,205,10972967,13245,0,1690195675,13134.295849490001,79.84753938000358,53551.33968 2023-07-24,10:47:57.000,205,10972982,13245,0,1690195676,13134.268904249991,79.80524460000015,53551.33968 2023-07-24,10:47:58.000,205,10972995,13405,0,1690195677,13134.262167939996,79.84753938000358,53551.35365424 2023-07-24,10:47:59.000,205,10972950,13125,0,1690195678,13134.322794729997,79.87573590000102,53551.39557696001 2023-07-24,10:48:00.000,205,10972946,13085,0,1690195679,13134.437312000002,79.90393241999845,53551.4095512 2023-07-24,10:48:01.000,205,10972953,13205,0,1690195680,13134.349739969992,79.87573590000102,53551.38160272 2023-07-24,10:48:02.000,205,10972945,12845,0,1690195681,13134.316058420001,79.84049025000422,53551.38160272 2023-07-24,10:48:03.000,205,10972967,13445,0,1690195682,13134.295849490001,79.8616376400023,53551.325705760006 2023-07-24,10:48:04.000,205,10972952,13485,0,1690195683,13134.322794729997,79.84049025000422,53551.36064136 2023-07-24,10:48:05.000,205,10972957,13285,0,1690195684,13134.356476280002,79.86868677000166,53551.34666712001 2023-07-24,10:48:06.000,205,10972939,13365,0,1690195685,13134.343003659997,79.84753938000358,53551.36064136 2023-07-24,10:48:07.000,205,10972965,13205,0,1690195686,13134.343003659997,79.88278503000038,53551.374615600005 2023-07-24,10:48:08.000,205,10972959,13285,0,1690195687,13134.417103070002,79.86868677000166,53551.38160272 2023-07-24,10:48:09.000,205,10972964,13005,0,1690195688,13134.417103070002,79.88983415999974,53551.4095512 2023-07-24,10:48:10.000,205,10972916,13565,0,1690195689,13134.396894140002,79.88983415999974,53551.40256408 2023-07-24,10:48:11.000,205,10972934,13085,0,1690195690,13134.410366759992,79.90393241999845,53551.45846104 2023-07-24,10:48:12.000,205,10972942,13285,0,1690195691,13134.390157829992,79.92507981000381,53551.40256408 2023-07-24,10:48:13.000,205,10972968,13325,0,1690195692,13134.356476280002,79.88983415999974,53551.36762848001 2023-07-24,10:48:14.000,205,10972963,13325,0,1690195693,13134.450784619992,79.91803068000445,53551.472435280004 2023-07-24,10:48:15.000,205,10973009,13205,0,1690195694,13134.484466169997,79.90393241999845,53551.542306480005 2023-07-24,10:48:16.000,205,10972950,12965,0,1690195695,13134.430575689992,79.93212894000317,53551.43051256 2023-07-24,10:48:17.000,205,10972958,13165,0,1690195696,13134.457520930002,79.92507981000381,53551.423525440005 2023-07-24,10:48:18.000,205,10972959,13405,0,1690195697,13134.450784619992,79.93917807000253,53551.4794224 2023-07-24,10:48:19.000,205,10972969,13525,0,1690195698,13134.477729860002,79.92507981000381,53551.4794224 2023-07-24,10:48:20.000,205,10972956,13285,0,1690195699,13134.396894140002,79.93917807000253,53551.38858984 2023-07-24,10:48:21.000,205,10972955,13325,0,1690195700,13134.450784619992,79.91098154999781,53551.51435800001 2023-07-24,10:48:22.000,205,10972909,13205,0,1690195701,13134.417103070002,79.9603254600006,53551.45147392 2023-07-24,10:48:23.000,205,10972944,13165,0,1690195702,13134.477729860002,79.92507981000381,53551.4794224 2023-07-24,10:48:24.000,205,10972983,13045,0,1690195703,13134.477729860002,79.91098154999781,53551.51435800001 2023-07-24,10:48:25.000,205,10972993,12925,0,1690195704,13134.497938790002,79.86868677000166,53551.50038376 2023-07-24,10:48:26.000,205,10972928,13845,0,1690195705,13134.518147720002,79.88278503000038,53551.57025496 2023-07-24,10:48:27.000,205,10972953,13085,0,1690195706,13134.491202479992,79.88983415999974,53551.4794224 2023-07-24,10:48:28.000,205,10972954,12925,0,1690195707,13134.457520930002,79.93212894000317,53551.45147392 2023-07-24,10:48:29.000,205,10972959,13365,0,1690195708,13134.538356650002,79.88278503000038,53551.50038376 2023-07-24,10:48:30.000,205,10972965,13245,0,1690195709,13134.545092959997,79.90393241999845,53551.4794224 2023-07-24,10:48:31.000,205,10972940,13245,0,1690195710,13134.625928679998,79.88278503000038,53551.52134512 2023-07-24,10:48:32.000,205,10972937,13165,0,1690195711,13134.612456059993,79.90393241999845,53551.50038376 2023-07-24,10:48:33.000,205,10972944,12925,0,1690195712,13134.619192370003,79.87573590000102,53551.53531936001 2023-07-24,10:48:34.000,205,10972942,13125,0,1690195713,13134.612456059993,79.86868677000166,53551.53531936001 2023-07-24,10:48:35.000,205,10972919,13245,0,1690195714,13134.632664989993,79.87573590000102,53551.542306480005 2023-07-24,10:48:36.000,205,10972946,13205,0,1690195715,13134.646137609998,79.87573590000102,53551.4794224 2023-07-24,10:48:37.000,205,10972953,13165,0,1690195716,13134.646137609998,79.8616376400023,53551.50038376 2023-07-24,10:48:38.000,205,10972939,13285,0,1690195717,13134.720237019988,79.88983415999974,53551.53531936001 2023-07-24,10:48:39.000,205,10972973,13565,0,1690195718,13134.753918569993,79.8616376400023,53551.56326784001 2023-07-24,10:48:40.000,205,10972947,13085,0,1690195719,13134.706764399998,79.90393241999845,53551.57724208 2023-07-24,10:48:41.000,205,10972926,13205,0,1690195720,13134.753918569993,79.84753938000358,53551.61217768001 2023-07-24,10:48:42.000,205,10972898,13085,0,1690195721,13134.747182259998,79.8968832899991,53551.6191648 2023-07-24,10:48:43.000,205,10972959,13405,0,1690195722,13134.747182259998,79.88983415999974,53551.56326784001 2023-07-24,10:48:44.000,205,10972938,13405,0,1690195723,13134.666346539998,79.91803068000445,53551.52833224 2023-07-24,10:48:45.000,205,10972974,13125,0,1690195724,13134.686555469998,79.91098154999781,53551.493396640006 2023-07-24,10:48:46.000,205,10972925,12925,0,1690195725,13134.726973329998,79.93212894000317,53551.59820344 2023-07-24,10:48:47.000,205,10972955,13285,0,1690195726,13134.753918569993,79.91803068000445,53551.61217768001 2023-07-24,10:48:48.000,205,10972942,13485,0,1690195727,13134.747182259998,79.90393241999845,53551.55628072 2023-07-24,10:48:49.000,205,10972975,13285,0,1690195728,13134.733709639993,79.91803068000445,53551.61217768001 2023-07-24,10:48:50.000,205,10972932,13445,0,1690195729,13134.747182259998,79.91098154999781,53551.591216320005 2023-07-24,10:48:51.000,205,10972957,13325,0,1690195730,13134.713500709993,79.92507981000381,53551.57025496 2023-07-24,10:48:52.000,205,10972927,13005,0,1690195731,13134.673082849993,79.95327633000124,53551.52833224 2023-07-24,10:48:53.000,205,10972932,13245,0,1690195732,13134.700028089988,79.88278503000038,53551.57724208 2023-07-24,10:48:54.000,205,10972931,13285,0,1690195733,13134.679819159988,79.94622720000189,53551.59820344 2023-07-24,10:48:55.000,205,10972900,13245,0,1690195734,13134.767391189998,79.91098154999781,53551.61217768001 2023-07-24,10:48:56.000,205,10972939,13125,0,1690195735,13134.720237019988,79.93917807000253,53551.56326784001 2023-07-24,10:48:57.000,205,10972943,13085,0,1690195736,13134.774127499993,79.92507981000381,53551.64711328 2023-07-24,10:48:58.000,205,10972993,13165,0,1690195737,13134.801072739989,79.9603254600006,53551.5492936 2023-07-24,10:48:59.000,205,10972956,13485,0,1690195738,13134.801072739989,79.8968832899991,53551.62615192 2023-07-24,10:49:00.000,205,10972990,13245,0,1690195739,13134.740445949988,79.93212894000317,53551.58422920001 2023-07-24,10:49:01.000,205,10973000,12965,0,1690195740,13134.780863809989,79.91098154999781,53551.65410040001 2023-07-24,10:49:02.000,205,10972928,13205,0,1690195741,13134.767391189998,79.91098154999781,53551.57724208 2023-07-24,10:49:03.000,205,10973003,13205,0,1690195742,13134.753918569993,79.8616376400023,53551.63313904001 2023-07-24,10:49:04.000,205,10972930,13285,0,1690195743,13134.841490599989,79.85458851000294,53551.66807464 2023-07-24,10:49:05.000,205,10972968,12925,0,1690195744,13134.834754289994,79.84049025000422,53551.73794584 2023-07-24,10:49:06.000,205,10972980,13365,0,1690195745,13134.801072739989,79.88278503000038,53551.661087520006 2023-07-24,10:49:07.000,205,10972955,13445,0,1690195746,13134.807809049998,79.83344112000486,53551.60519056001 2023-07-24,10:49:08.000,205,10972940,13165,0,1690195747,13134.807809049998,79.82639198999823,53551.66807464 2023-07-24,10:49:09.000,205,10973031,13205,0,1690195748,13134.854963219994,79.82639198999823,53551.689036 2023-07-24,10:49:10.000,205,10972952,13085,0,1690195749,13134.801072739989,79.81229372999951,53551.75192008001 2023-07-24,10:49:11.000,205,10972949,13205,0,1690195750,13134.854963219994,79.79114634000143,53551.69602312 2023-07-24,10:49:12.000,205,10972984,13485,0,1690195751,13134.814545359994,79.84753938000358,53551.66807464 2023-07-24,10:49:13.000,205,10972951,13165,0,1690195752,13134.828017979999,79.82639198999823,53551.758907200005 2023-07-24,10:49:14.000,205,10973028,13405,0,1690195753,13134.834754289994,79.80524460000015,53551.81480416 2023-07-24,10:49:15.000,205,10972952,13125,0,1690195754,13134.814545359994,79.79114634000143,53551.78685568 2023-07-24,10:49:16.000,205,10972987,13285,0,1690195755,13134.854963219994,79.77704808000271,53551.73794584 2023-07-24,10:49:17.000,205,10972928,13285,0,1690195756,13134.794336429994,79.80524460000015,53551.69602312 2023-07-24,10:49:18.000,205,10972988,13325,0,1690195757,13134.787600119998,79.81934285999887,53551.71698448 2023-07-24,10:49:19.000,205,10972959,13445,0,1690195758,13134.848226909999,79.81229372999951,53551.70301024001 2023-07-24,10:49:20.000,205,10972933,13285,0,1690195759,13134.895381079994,79.85458851000294,53551.758907200005 2023-07-24,10:49:21.000,205,10972986,12925,0,1690195760,13134.834754289994,79.84049025000422,53551.73095872001 2023-07-24,10:49:22.000,205,10973006,13245,0,1690195761,13134.956007869994,79.93212894000317,53551.74493296 2023-07-24,10:49:23.000,205,10972989,13165,0,1690195762,13134.794336429994,79.87573590000102,53551.67506176 2023-07-24,10:49:24.000,205,10972918,13285,0,1690195763,13134.767391189998,79.88983415999974,53551.66807464 2023-07-24,10:49:25.000,205,10972950,13405,0,1690195764,13134.848226909999,79.90393241999845,53551.709997360005 2023-07-24,10:49:26.000,205,10972974,13285,0,1690195765,13134.875172149994,79.97442371999932,53551.69602312 2023-07-24,10:49:27.000,205,10972928,13085,0,1690195766,13134.828017979999,79.85458851000294,53551.73095872001 2023-07-24,10:49:28.000,205,10972978,13125,0,1690195767,13134.821281669989,79.85458851000294,53551.709997360005 2023-07-24,10:49:29.000,205,10972990,13045,0,1690195768,13134.861699529989,79.8616376400023,53551.71698448 2023-07-24,10:49:30.000,205,10972969,13365,0,1690195769,13134.828017979999,79.83344112000486,53551.70301024001 2023-07-24,10:49:31.000,205,10972959,13205,0,1690195770,13134.834754289994,79.82639198999823,53551.76589432 2023-07-24,10:49:32.000,205,10972972,13245,0,1690195771,13134.821281669989,79.82639198999823,53551.78685568 2023-07-24,10:49:33.000,205,10972994,13125,0,1690195772,13134.854963219994,79.80524460000015,53551.70301024001 2023-07-24,10:49:34.000,205,10972989,13045,0,1690195773,13134.834754289994,79.81229372999951,53551.661087520006 2023-07-24,10:49:35.000,205,10972956,13285,0,1690195774,13134.895381079994,79.78409721000207,53551.709997360005 2023-07-24,10:49:36.000,205,10972982,13405,0,1690195775,13134.875172149994,79.79114634000143,53551.75192008001 2023-07-24,10:49:37.000,205,10972962,13005,0,1690195776,13134.875172149994,79.81229372999951,53551.709997360005 2023-07-24,10:49:38.000,205,10972944,13165,0,1690195777,13134.875172149994,79.76999895000336,53551.75192008001 2023-07-24,10:49:39.000,205,10972955,13165,0,1690195778,13134.868435839999,79.77704808000271,53551.67506176 2023-07-24,10:49:40.000,205,10972955,13205,0,1690195779,13134.861699529989,79.79114634000143,53551.76589432 2023-07-24,10:49:41.000,205,10972944,13005,0,1690195780,13134.854963219994,79.748851559998,53551.7239716 2023-07-24,10:49:42.000,205,10972958,13125,0,1690195781,13134.801072739989,79.73475329999928,53551.73794584 2023-07-24,10:49:43.000,205,10972965,13485,0,1690195782,13134.828017979999,79.75590069000464,53551.709997360005 2023-07-24,10:49:44.000,205,10972947,13245,0,1690195783,13134.854963219994,79.74180242999864,53551.76589432 2023-07-24,10:49:45.000,205,10972992,13325,0,1690195784,13134.834754289994,79.69245852000313,53551.73095872001 2023-07-24,10:49:46.000,205,10972991,13085,0,1690195785,13134.848226909999,79.74180242999864,53551.73095872001 2023-07-24,10:49:47.000,205,10972937,12925,0,1690195786,13134.821281669989,79.75590069000464,53551.68204888001 2023-07-24,10:49:48.000,205,10972949,12765,0,1690195787,13134.801072739989,79.72065504000057,53551.73095872001 2023-07-24,10:49:49.000,205,10972953,13165,0,1690195788,13134.841490599989,79.7136059100012,53551.709997360005 2023-07-24,10:49:50.000,205,10972973,12925,0,1690195789,13134.834754289994,79.70655678000185,53551.71698448 2023-07-24,10:49:51.000,205,10972977,13285,0,1690195790,13134.794336429994,79.67131112999778,53551.7239716 2023-07-24,10:49:52.000,205,10972989,13245,0,1690195791,13134.807809049998,79.69245852000313,53551.7239716 2023-07-24,10:49:53.000,205,10972953,13365,0,1690195792,13134.794336429994,79.70655678000185,53551.661087520006 2023-07-24,10:49:54.000,205,10972989,13245,0,1690195793,13134.814545359994,79.64311461000034,53551.69602312 2023-07-24,10:49:55.000,205,10972959,13085,0,1690195794,13134.794336429994,79.62901635000162,53551.66807464 2023-07-24,10:49:56.000,205,10972948,13485,0,1690195795,13134.774127499993,79.65721286999906,53551.68204888001 2023-07-24,10:49:57.000,205,10972966,13245,0,1690195796,13134.787600119998,79.63606548000098,53551.64711328 2023-07-24,10:49:58.000,205,10972964,13205,0,1690195797,13134.753918569993,79.60081983000418,53551.62615192 2023-07-24,10:49:59.000,205,10972969,13285,0,1690195798,13134.828017979999,79.58672156999819,53551.63313904001 2023-07-24,10:50:00.000,205,10972960,13245,0,1690195799,13134.854963219994,79.60786896000354,53551.591216320005 2023-07-24,10:50:01.000,205,10972995,13285,0,1690195800,13134.841490599989,79.6149180900029,53551.65410040001 2023-07-24,10:50:02.000,205,10972997,13405,0,1690195801,13134.834754289994,79.60081983000418,53551.56326784001 2023-07-24,10:50:03.000,205,10972984,12845,0,1690195802,13134.787600119998,79.60786896000354,53551.493396640006 2023-07-24,10:50:04.000,205,10973001,13245,0,1690195803,13134.801072739989,79.6149180900029,53551.58422920001 2023-07-24,10:50:05.000,205,10972933,13245,0,1690195804,13134.841490599989,79.60786896000354,53551.56326784001 2023-07-24,10:50:06.000,205,10972952,13245,0,1690195805,13134.888644769999,79.64311461000034,53551.63313904001 2023-07-24,10:50:07.000,205,10972957,13525,0,1690195806,13134.854963219994,79.57262330999947,53551.60519056001 2023-07-24,10:50:08.000,205,10972941,13405,0,1690195807,13134.861699529989,79.58672156999819,53551.60519056001 2023-07-24,10:50:09.000,205,10972953,13205,0,1690195808,13134.841490599989,79.59377070000482,53551.56326784001 2023-07-24,10:50:10.000,205,10972988,13165,0,1690195809,13134.848226909999,79.62196722000226,53551.591216320005 2023-07-24,10:50:11.000,205,10972979,13085,0,1690195810,13134.861699529989,79.59377070000482,53551.640126160004 2023-07-24,10:50:12.000,205,10972965,13685,0,1690195811,13134.854963219994,79.5514759200014,53551.591216320005 2023-07-24,10:50:13.000,205,10972968,13045,0,1690195812,13134.807809049998,79.57262330999947,53551.52833224 2023-07-24,10:50:14.000,205,10972969,13125,0,1690195813,13134.753918569993,79.56557418000011,53551.56326784001 2023-07-24,10:50:15.000,205,10972970,13325,0,1690195814,13134.848226909999,79.60786896000354,53551.57724208 2023-07-24,10:50:16.000,205,10972988,13005,0,1690195815,13134.861699529989,79.5514759200014,53551.63313904001 2023-07-24,10:50:17.000,205,10972961,13085,0,1690195816,13134.868435839999,79.60081983000418,53551.56326784001 2023-07-24,10:50:18.000,205,10972981,13085,0,1690195817,13134.774127499993,79.60081983000418,53551.56326784001 2023-07-24,10:50:19.000,205,10973004,13085,0,1690195818,13134.767391189998,79.59377070000482,53551.57724208 2023-07-24,10:50:20.000,205,10972992,13365,0,1690195819,13134.807809049998,79.62196722000226,53551.591216320005 2023-07-24,10:50:21.000,205,10972978,13245,0,1690195820,13134.801072739989,79.60081983000418,53551.591216320005 2023-07-24,10:50:22.000,205,10972979,13165,0,1690195821,13134.774127499993,79.60786896000354,53551.55628072 2023-07-24,10:50:23.000,205,10972968,13085,0,1690195822,13134.794336429994,79.57967243999883,53551.591216320005 2023-07-24,10:50:24.000,205,10972923,13085,0,1690195823,13134.854963219994,79.60081983000418,53551.68204888001 2023-07-24,10:50:25.000,205,10972998,13085,0,1690195824,13134.854963219994,79.62196722000226,53551.63313904001 2023-07-24,10:50:26.000,205,10972997,13365,0,1690195825,13134.814545359994,79.58672156999819,53551.60519056001 2023-07-24,10:50:27.000,205,10972965,13205,0,1690195826,13134.760654879989,79.59377070000482,53551.53531936001 2023-07-24,10:50:28.000,205,10973009,13085,0,1690195827,13134.760654879989,79.56557418000011,53551.542306480005 2023-07-24,10:50:29.000,205,10972979,12925,0,1690195828,13134.780863809989,79.56557418000011,53551.591216320005 2023-07-24,10:50:30.000,205,10972957,13165,0,1690195829,13134.807809049998,79.54442679000203,53551.58422920001 2023-07-24,10:50:31.000,205,10973002,13285,0,1690195830,13134.794336429994,79.55852505000075,53551.542306480005 2023-07-24,10:50:32.000,205,10973009,13285,0,1690195831,13134.767391189998,79.5021320099986,53551.55628072 2023-07-24,10:50:33.000,205,10972963,13165,0,1690195832,13134.834754289994,79.6149180900029,53551.55628072 2023-07-24,10:50:34.000,205,10972988,13285,0,1690195833,13134.726973329998,79.5162302700046,53551.50038376 2023-07-24,10:50:35.000,205,10972990,12925,0,1690195834,13134.753918569993,79.5162302700046,53551.4794224 2023-07-24,10:50:36.000,205,10972990,13245,0,1690195835,13134.801072739989,79.5162302700046,53551.51435800001 2023-07-24,10:50:37.000,205,10972959,12965,0,1690195836,13134.760654879989,79.50918113999796,53551.53531936001 2023-07-24,10:50:38.000,205,10972938,13285,0,1690195837,13134.747182259998,79.49508287999925,53551.51435800001 2023-07-24,10:50:39.000,205,10972928,13245,0,1690195838,13134.740445949988,79.50918113999796,53551.50737088 2023-07-24,10:50:40.000,205,10972978,13125,0,1690195839,13134.821281669989,79.47393549000117,53551.55628072 2023-07-24,10:50:41.000,205,10972950,13405,0,1690195840,13134.834754289994,79.45983723000245,53551.58422920001 2023-07-24,10:50:42.000,205,10972973,13285,0,1690195841,13134.807809049998,79.49508287999925,53551.57025496 2023-07-24,10:50:43.000,205,10972995,13285,0,1690195842,13134.794336429994,79.50918113999796,53551.53531936001 2023-07-24,10:50:44.000,205,10972979,13325,0,1690195843,13134.807809049998,79.43868984000437,53551.52833224 2023-07-24,10:50:45.000,205,10972990,13605,0,1690195844,13134.854963219994,79.43164070999774,53551.56326784001 2023-07-24,10:50:46.000,205,10972988,13085,0,1690195845,13134.814545359994,79.43164070999774,53551.57025496 2023-07-24,10:50:47.000,205,10972968,13085,0,1690195846,13134.875172149994,79.39639506000094,53551.57025496 2023-07-24,10:50:48.000,205,10972980,13205,0,1690195847,13134.90211738999,79.37524767000286,53551.61217768001 2023-07-24,10:50:49.000,205,10972971,13085,0,1690195848,13134.90211738999,79.39639506000094,53551.6191648 2023-07-24,10:50:50.000,205,10973007,13245,0,1690195849,13134.908853699999,79.38229680000222,53551.6191648 2023-07-24,10:50:51.000,205,10972985,13045,0,1690195850,13134.935798939994,79.36114941000415,53551.57724208 2023-07-24,10:50:52.000,205,10972976,13085,0,1690195851,13134.929062629999,79.3681985400035,53551.591216320005 2023-07-24,10:50:53.000,205,10972985,13165,0,1690195852,13134.854963219994,79.34000201999879,53551.5492936 2023-07-24,10:50:54.000,205,10972959,13085,0,1690195853,13134.848226909999,79.33295288999943,53551.56326784001 2023-07-24,10:50:55.000,205,10972951,13365,0,1690195854,13134.929062629999,79.32590376000007,53551.59820344 2023-07-24,10:50:56.000,205,10973025,13285,0,1690195855,13134.908853699999,79.29770724000264,53551.591216320005 2023-07-24,10:50:57.000,205,10972951,13445,0,1690195856,13134.875172149994,79.31885463000071,53551.542306480005 2023-07-24,10:50:58.000,205,10972980,13445,0,1690195857,13134.861699529989,79.31180550000136,53551.59820344 2023-07-24,10:50:59.000,205,10972960,13205,0,1690195858,13134.875172149994,79.29770724000264,53551.60519056001 2023-07-24,10:51:00.000,205,10972948,13405,0,1690195859,13134.90211738999,79.29770724000264,53551.640126160004 2023-07-24,10:51:01.000,205,10972960,13325,0,1690195860,13134.908853699999,79.31885463000071,53551.61217768001 2023-07-24,10:51:02.000,205,10973013,12925,0,1690195861,13134.854963219994,79.34705114999815,53551.6191648 2023-07-24,10:51:03.000,205,10972939,12925,0,1690195862,13134.861699529989,79.36114941000415,53551.57025496 2023-07-24,10:51:04.000,205,10972988,13445,0,1690195863,13134.908853699999,79.31885463000071,53551.70301024001 2023-07-24,10:51:05.000,205,10972984,13245,0,1690195864,13134.868435839999,79.33295288999943,53551.55628072 2023-07-24,10:51:06.000,205,10972913,13205,0,1690195865,13134.92232631999,79.33295288999943,53551.66807464 2023-07-24,10:51:07.000,205,10972954,13165,0,1690195866,13134.875172149994,79.37524767000286,53551.51435800001 2023-07-24,10:51:08.000,205,10972971,13045,0,1690195867,13134.814545359994,79.35410028000479,53551.58422920001 2023-07-24,10:51:09.000,205,10972967,13285,0,1690195868,13134.895381079994,79.35410028000479,53551.57025496 2023-07-24,10:51:10.000,205,10972984,13285,0,1690195869,13134.895381079994,79.33295288999943,53551.60519056001 2023-07-24,10:51:11.000,205,10972952,12965,0,1690195870,13134.92232631999,79.31180550000136,53551.5492936 2023-07-24,10:51:12.000,205,10972914,13325,0,1690195871,13134.895381079994,79.39639506000094,53551.59820344 2023-07-24,10:51:13.000,205,10972936,13245,0,1690195872,13134.895381079994,79.36114941000415,53551.56326784001 2023-07-24,10:51:14.000,205,10972978,13285,0,1690195873,13134.92232631999,79.35410028000479,53551.61217768001 2023-07-24,10:51:15.000,205,10972969,13045,0,1690195874,13134.908853699999,79.32590376000007,53551.55628072 2023-07-24,10:51:16.000,205,10972960,13525,0,1690195875,13134.92232631999,79.36114941000415,53551.60519056001 2023-07-24,10:51:17.000,205,10973017,13125,0,1690195876,13134.915590009994,79.33295288999943,53551.591216320005 2023-07-24,10:51:18.000,205,10972997,13165,0,1690195877,13134.881908459989,79.32590376000007,53551.56326784001 2023-07-24,10:51:19.000,205,10972928,13165,0,1690195878,13134.96274417999,79.26951071999792,53551.62615192 2023-07-24,10:51:20.000,205,10972992,13205,0,1690195879,13134.895381079994,79.26246158999857,53551.58422920001 2023-07-24,10:51:21.000,205,10972948,13205,0,1690195880,13134.929062629999,79.26951071999792,53551.493396640006 2023-07-24,10:51:22.000,205,10972982,13445,0,1690195881,13134.895381079994,79.26951071999792,53551.52134512 2023-07-24,10:51:23.000,205,10972968,13245,0,1690195882,13134.888644769999,79.27655985000456,53551.4794224 2023-07-24,10:51:24.000,205,10973001,13165,0,1690195883,13134.854963219994,79.26951071999792,53551.4794224 2023-07-24,10:51:25.000,205,10972995,13245,0,1690195884,13134.908853699999,79.24131420000049,53551.52134512 2023-07-24,10:51:26.000,205,10972948,12965,0,1690195885,13134.92232631999,79.2554124599992,53551.58422920001 2023-07-24,10:51:27.000,205,10972961,13085,0,1690195886,13134.908853699999,79.24836332999985,53551.542306480005 2023-07-24,10:51:28.000,205,10972941,13485,0,1690195887,13134.908853699999,79.2554124599992,53551.50038376 2023-07-24,10:51:29.000,205,10972960,12925,0,1690195888,13134.94253524999,79.24131420000049,53551.6191648 2023-07-24,10:51:30.000,205,10972905,13285,0,1690195889,13134.90211738999,79.23426507000113,53551.51435800001 2023-07-24,10:51:31.000,205,10972976,12805,0,1690195890,13134.908853699999,79.21311768000305,53551.56326784001 2023-07-24,10:51:32.000,205,10972990,13085,0,1690195891,13134.854963219994,79.20606855000369,53551.493396640006 2023-07-24,10:51:33.000,205,10972985,13245,0,1690195892,13134.895381079994,79.19901942000433,53551.51435800001 2023-07-24,10:51:34.000,205,10972973,13325,0,1690195893,13134.895381079994,79.19901942000433,53551.52134512 2023-07-24,10:51:35.000,205,10972978,13245,0,1690195894,13134.976216799994,79.17082289999962,53551.57724208 2023-07-24,10:51:36.000,205,10972945,13085,0,1690195895,13134.94253524999,79.19901942000433,53551.591216320005 2023-07-24,10:51:37.000,205,10972950,13245,0,1690195896,13134.929062629999,79.18492115999834,53551.493396640006 2023-07-24,10:51:38.000,205,10972966,13125,0,1690195897,13134.92232631999,79.22016681000241,53551.58422920001 2023-07-24,10:51:39.000,205,10972943,13125,0,1690195898,13134.94253524999,79.17082289999962,53551.542306480005 2023-07-24,10:51:40.000,205,10972991,13045,0,1690195899,13134.96274417999,79.18492115999834,53551.55628072 2023-07-24,10:51:41.000,205,10972972,13165,0,1690195900,13134.96274417999,79.13557725000283,53551.542306480005 2023-07-24,10:51:42.000,205,10972936,13405,0,1690195901,13134.908853699999,79.17082289999962,53551.52134512 2023-07-24,10:51:43.000,205,10973007,13285,0,1690195902,13134.949271559999,79.1567246400009,53551.45147392 2023-07-24,10:51:44.000,205,10972984,13125,0,1690195903,13134.996425729994,79.17787202999898,53551.57025496 2023-07-24,10:51:45.000,205,10972966,13245,0,1690195904,13135.016634659994,79.1919702899977,53551.591216320005 2023-07-24,10:51:46.000,205,10972942,13485,0,1690195905,13134.98295310999,79.19901942000433,53551.59820344 2023-07-24,10:51:47.000,205,10972963,13725,0,1690195906,13134.92232631999,79.2554124599992,53551.46544816001 2023-07-24,10:51:48.000,205,10972956,13005,0,1690195907,13134.895381079994,79.20606855000369,53551.4794224 2023-07-24,10:51:49.000,205,10973009,13205,0,1690195908,13134.935798939994,79.21311768000305,53551.52833224 2023-07-24,10:51:50.000,205,10972952,13245,0,1690195909,13134.94253524999,79.24131420000049,53551.56326784001 2023-07-24,10:51:51.000,205,10972946,13405,0,1690195910,13134.949271559999,79.22721594000177,53551.591216320005 2023-07-24,10:51:52.000,205,10972949,13245,0,1690195911,13134.915590009994,79.21311768000305,53551.591216320005 2023-07-24,10:51:53.000,205,10972954,13325,0,1690195912,13134.888644769999,79.22721594000177,53551.57025496 2023-07-24,10:51:54.000,205,10972971,13405,0,1690195913,13134.908853699999,79.24131420000049,53551.51435800001 2023-07-24,10:51:55.000,205,10972988,13085,0,1690195914,13134.861699529989,79.22721594000177,53551.50038376 2023-07-24,10:51:56.000,205,10972941,13125,0,1690195915,13134.956007869994,79.29770724000264,53551.56326784001 2023-07-24,10:51:57.000,205,10972959,13365,0,1690195916,13134.895381079994,79.27655985000456,53551.493396640006 2023-07-24,10:51:58.000,205,10972985,13125,0,1690195917,13134.841490599989,79.29065811000328,53551.55628072 2023-07-24,10:51:59.000,205,10972950,13565,0,1690195918,13134.929062629999,79.24131420000049,53551.5492936 2023-07-24,10:52:00.000,205,10972956,13205,0,1690195919,13134.90211738999,79.23426507000113,53551.57025496 2023-07-24,10:52:01.000,205,10972987,13285,0,1690195920,13134.94253524999,79.21311768000305,53551.50737088 2023-07-24,10:52:02.000,205,10972971,13325,0,1690195921,13134.90211738999,79.18492115999834,53551.472435280004 2023-07-24,10:52:03.000,205,10972956,13405,0,1690195922,13134.888644769999,79.18492115999834,53551.41653832001 2023-07-24,10:52:04.000,205,10973015,13205,0,1690195923,13134.90211738999,79.1567246400009,53551.44448680001 2023-07-24,10:52:05.000,205,10972967,13325,0,1690195924,13134.949271559999,79.17082289999962,53551.52134512 2023-07-24,10:52:06.000,205,10972958,13245,0,1690195925,13134.92232631999,79.1214789900041,53551.51435800001 2023-07-24,10:52:07.000,205,10972966,13205,0,1690195926,13134.92232631999,79.14262638000218,53551.472435280004 2023-07-24,10:52:08.000,205,10972956,13245,0,1690195927,13134.895381079994,79.12852812000347,53551.46544816001 2023-07-24,10:52:09.000,205,10972941,13405,0,1690195928,13134.976216799994,79.10738072999811,53551.52134512 2023-07-24,10:52:10.000,205,10972964,13085,0,1690195929,13134.96948049,79.12852812000347,53551.48640952001 2023-07-24,10:52:11.000,205,10972998,13365,0,1690195930,13134.96948049,79.10738072999811,53551.423525440005 2023-07-24,10:52:12.000,205,10972973,13445,0,1690195931,13134.956007869994,79.12852812000347,53551.38858984 2023-07-24,10:52:13.000,205,10972929,13085,0,1690195932,13134.956007869994,79.1567246400009,53551.374615600005 2023-07-24,10:52:14.000,205,10972925,13205,0,1690195933,13135.016634659994,79.14967551000154,53551.44448680001 2023-07-24,10:52:15.000,205,10972949,13085,0,1690195934,13135.016634659994,79.14262638000218,53551.51435800001 2023-07-24,10:52:16.000,205,10972988,13245,0,1690195935,13135.02337096999,79.14262638000218,53551.50038376 2023-07-24,10:52:17.000,205,10972975,13325,0,1690195936,13135.00989835,79.18492115999834,53551.43051256 2023-07-24,10:52:18.000,205,10973006,13485,0,1690195937,13135.016634659994,79.14262638000218,53551.52134512 2023-07-24,10:52:19.000,205,10972956,13085,0,1690195938,13135.04357989999,79.13557725000283,53551.48640952001 2023-07-24,10:52:20.000,205,10972994,13445,0,1690195939,13134.98968942,79.18492115999834,53551.4794224 2023-07-24,10:52:21.000,205,10972925,13005,0,1690195940,13135.00989835,79.1567246400009,53551.55628072 2023-07-24,10:52:22.000,205,10972915,12925,0,1690195941,13134.96274417999,79.1919702899977,53551.493396640006 2023-07-24,10:52:23.000,205,10972976,12925,0,1690195942,13135.02337096999,79.19901942000433,53551.4794224 2023-07-24,10:52:24.000,205,10972990,13325,0,1690195943,13135.036843589995,79.1919702899977,53551.55628072 2023-07-24,10:52:25.000,205,10972990,13285,0,1690195944,13135.05031621,79.14262638000218,53551.5492936 2023-07-24,10:52:26.000,205,10972946,12965,0,1690195945,13135.036843589995,79.1567246400009,53551.56326784001 2023-07-24,10:52:27.000,205,10972928,13085,0,1690195946,13135.04357989999,79.14262638000218,53551.472435280004 2023-07-24,10:52:28.000,205,10972920,13165,0,1690195947,13134.996425729994,79.10738072999811,53551.46544816001 2023-07-24,10:52:29.000,205,10972990,13005,0,1690195948,13135.00316203999,79.1214789900041,53551.45846104 2023-07-24,10:52:30.000,205,10972971,13085,0,1690195949,13135.097470379995,79.1214789900041,53551.57724208 2023-07-24,10:52:31.000,205,10973030,13205,0,1690195950,13135.14462454999,79.0932824699994,53551.59820344 2023-07-24,10:52:32.000,205,10972971,13285,0,1690195951,13135.09073407,79.0580368200026,53551.57025496 2023-07-24,10:52:33.000,205,10972930,13085,0,1690195952,13135.07052514,79.02279116999853,53551.542306480005 2023-07-24,10:52:34.000,205,10972948,13205,0,1690195953,13135.09073407,79.02984029999789,53551.591216320005 2023-07-24,10:52:35.000,205,10972969,13325,0,1690195954,13135.077261449995,79.03688943000452,53551.53531936001 2023-07-24,10:52:36.000,205,10972978,13325,0,1690195955,13135.077261449995,78.97344726000301,53551.542306480005 2023-07-24,10:52:37.000,205,10972961,13285,0,1690195956,13135.06378882999,78.99459465000109,53551.45147392 2023-07-24,10:52:38.000,205,10972944,13205,0,1690195957,13135.09073407,78.96639813000365,53551.53531936001 2023-07-24,10:52:39.000,205,10972962,13485,0,1690195958,13135.12441561999,78.93820160999894,53551.542306480005 2023-07-24,10:52:40.000,205,10972947,13485,0,1690195959,13135.10420668999,78.89590683000279,53551.542306480005 2023-07-24,10:52:41.000,205,10972943,13365,0,1690195960,13135.10420668999,78.91705422000086,53551.56326784001 2023-07-24,10:52:42.000,205,10972961,13245,0,1690195961,13135.097470379995,78.90295596000215,53551.50737088 2023-07-24,10:52:43.000,205,10972985,13085,0,1690195962,13135.04357989999,78.86771030999807,53551.472435280004 2023-07-24,10:52:44.000,205,10972999,13285,0,1690195963,13135.06378882999,78.89590683000279,53551.52134512 2023-07-24,10:52:45.000,205,10972995,13165,0,1690195964,13135.09073407,78.86771030999807,53551.493396640006 2023-07-24,10:52:46.000,205,10973008,13125,0,1690195965,13134.996425729994,78.87475944000471,53551.43749968001 2023-07-24,10:52:47.000,205,10972980,13365,0,1690195966,13135.036843589995,78.90295596000215,53551.46544816001 2023-07-24,10:52:48.000,205,10972936,13405,0,1690195967,13135.09073407,78.85361204999936,53551.5492936 2023-07-24,10:52:49.000,205,10972939,13085,0,1690195968,13135.110943,78.86771030999807,53551.52833224 2023-07-24,10:52:50.000,205,10972938,13085,0,1690195969,13135.057052519995,78.90295596000215,53551.50737088 2023-07-24,10:52:51.000,205,10972950,13085,0,1690195970,13135.00989835,78.89590683000279,53551.55628072 2023-07-24,10:52:52.000,205,10972957,13285,0,1690195971,13135.110943,78.93115247999958,53551.52134512 2023-07-24,10:52:53.000,205,10972911,13245,0,1690195972,13135.016634659994,78.93115247999958,53551.493396640006 2023-07-24,10:52:54.000,205,10972968,13165,0,1690195973,13135.036843589995,78.9452507399983,53551.51435800001 2023-07-24,10:52:55.000,205,10972926,13165,0,1690195974,13135.036843589995,78.93115247999958,53551.493396640006 2023-07-24,10:52:56.000,205,10972943,13285,0,1690195975,13135.04357989999,78.91705422000086,53551.472435280004 2023-07-24,10:52:57.000,205,10972979,13285,0,1690195976,13135.09073407,78.93820160999894,53551.56326784001 2023-07-24,10:52:58.000,205,10972975,13285,0,1690195977,13135.10420668999,78.88885770000343,53551.55628072 2023-07-24,10:52:59.000,205,10972935,13205,0,1690195978,13135.06378882999,78.88180857000407,53551.57025496 2023-07-24,10:53:00.000,205,10972947,13205,0,1690195979,13135.05031621,78.93820160999894,53551.45846104 2023-07-24,10:53:01.000,205,10972936,13285,0,1690195980,13135.05031621,78.88885770000343,53551.52833224 2023-07-24,10:53:02.000,205,10972992,13245,0,1690195981,13135.10420668999,78.83246466000128,53551.57025496 2023-07-24,10:53:03.000,205,10972926,13085,0,1690195982,13135.12441561999,78.86771030999807,53551.57025496 2023-07-24,10:53:04.000,205,10972935,12925,0,1690195983,13135.097470379995,78.81836640000256,53551.63313904001 2023-07-24,10:53:05.000,205,10972990,13205,0,1690195984,13135.03010728,78.81836640000256,53551.50038376 2023-07-24,10:53:06.000,205,10972953,13285,0,1690195985,13135.16483347999,78.78312074999849,53551.52134512 2023-07-24,10:53:07.000,205,10972949,13205,0,1690195986,13135.10420668999,78.80426814000384,53551.59820344 2023-07-24,10:53:08.000,205,10972958,13405,0,1690195987,13135.14462454999,78.80426814000384,53551.57724208 2023-07-24,10:53:09.000,205,10972942,13045,0,1690195988,13135.110943,78.77607161999913,53551.61217768001 2023-07-24,10:53:10.000,205,10972994,13285,0,1690195989,13135.08399775999,78.80426814000384,53551.542306480005 2023-07-24,10:53:11.000,205,10972947,13165,0,1690195990,13135.10420668999,78.8113172700032,53551.591216320005 2023-07-24,10:53:12.000,205,10972991,13165,0,1690195991,13135.13115193,78.8113172700032,53551.64711328 2023-07-24,10:53:13.000,205,10972948,13125,0,1690195992,13135.03010728,78.79721901000448,53551.57724208 2023-07-24,10:53:14.000,205,10972950,12965,0,1690195993,13135.04357989999,78.79721901000448,53551.60519056001 2023-07-24,10:53:15.000,205,10972992,13085,0,1690195994,13135.00989835,78.83951379000064,53551.57025496 2023-07-24,10:53:16.000,205,10972979,13405,0,1690195995,13135.036843589995,78.8113172700032,53551.5492936 2023-07-24,10:53:17.000,205,10972974,13325,0,1690195996,13135.016634659994,78.8113172700032,53551.55628072 2023-07-24,10:53:18.000,205,10972972,13285,0,1690195997,13135.036843589995,78.8113172700032,53551.58422920001 2023-07-24,10:53:19.000,205,10972960,13205,0,1690195998,13135.06378882999,78.8113172700032,53551.60519056001 2023-07-24,10:53:20.000,205,10972955,13045,0,1690195999,13135.08399775999,78.80426814000384,53551.65410040001 2023-07-24,10:53:21.000,205,10972934,13085,0,1690196000,13135.077261449995,78.87475944000471,53551.68204888001 2023-07-24,10:53:22.000,205,10972924,13445,0,1690196001,13135.077261449995,78.84656292,53551.640126160004 2023-07-24,10:53:23.000,205,10972928,13245,0,1690196002,13135.04357989999,78.88885770000343,53551.57025496 2023-07-24,10:53:24.000,205,10973022,13085,0,1690196003,13135.016634659994,78.88180857000407,53551.55628072 2023-07-24,10:53:25.000,205,10972976,13205,0,1690196004,13135.07052514,78.85361204999936,53551.60519056001 2023-07-24,10:53:26.000,205,10972966,13325,0,1690196005,13135.04357989999,78.86066117999871,53551.591216320005 2023-07-24,10:53:27.000,205,10972972,13445,0,1690196006,13135.07052514,78.87475944000471,53551.61217768001 2023-07-24,10:53:28.000,205,10972986,13285,0,1690196007,13135.08399775999,78.83951379000064,53551.6191648 2023-07-24,10:53:29.000,205,10972985,13405,0,1690196008,13135.117679309995,78.85361204999936,53551.64711328 2023-07-24,10:53:30.000,205,10972968,13005,0,1690196009,13135.097470379995,78.86066117999871,53551.640126160004 2023-07-24,10:53:31.000,205,10972988,13245,0,1690196010,13134.94253524999,78.84656292,53551.44448680001 2023-07-24,10:53:32.000,205,10972946,13005,0,1690196011,13134.976216799994,78.88180857000407,53551.4095512 2023-07-24,10:53:33.000,205,10972949,13405,0,1690196012,13135.09073407,78.86771030999807,53551.59820344 2023-07-24,10:53:34.000,205,10972967,13045,0,1690196013,13135.08399775999,78.84656292,53551.51435800001 2023-07-24,10:53:35.000,205,10972971,13005,0,1690196014,13135.15136086,78.84656292,53551.61217768001 2023-07-24,10:53:36.000,205,10972964,13285,0,1690196015,13135.137888239995,78.83246466000128,53551.640126160004 2023-07-24,10:53:37.000,205,10972966,13285,0,1690196016,13135.15136086,78.83951379000064,53551.70301024001 2023-07-24,10:53:38.000,205,10972943,13125,0,1690196017,13135.08399775999,78.83246466000128,53551.57025496 2023-07-24,10:53:39.000,205,10972975,13445,0,1690196018,13135.09073407,78.79016987999785,53551.59820344 2023-07-24,10:53:40.000,205,10972956,13365,0,1690196019,13135.110943,78.81836640000256,53551.61217768001 2023-07-24,10:53:41.000,205,10972997,13245,0,1690196020,13135.07052514,78.76902248999977,53551.6191648 2023-07-24,10:53:42.000,205,10972936,13245,0,1690196021,13135.07052514,78.79016987999785,53551.61217768001 2023-07-24,10:53:43.000,205,10972963,13245,0,1690196022,13135.05031621,78.76197336000041,53551.640126160004 2023-07-24,10:53:44.000,205,10972965,13125,0,1690196023,13135.110943,78.75492423000105,53551.69602312 2023-07-24,10:53:45.000,205,10972982,13165,0,1690196024,13135.33324123,78.98754552000173,53551.661087520006 2023-07-24,10:53:46.000,205,10972996,13325,0,1690196025,13135.12441561999,78.77607161999913,53551.62615192 2023-07-24,10:53:47.000,205,10972969,13445,0,1690196026,13135.09073407,78.79016987999785,53551.62615192 2023-07-24,10:53:48.000,205,10972970,13325,0,1690196027,13135.00316203999,78.75492423000105,53551.57724208 2023-07-24,10:53:49.000,205,10972951,13405,0,1690196028,13135.06378882999,78.74787510000169,53551.64711328 2023-07-24,10:53:50.000,205,10972933,13085,0,1690196029,13135.07052514,78.76197336000041,53551.640126160004 2023-07-24,10:53:51.000,205,10972974,13245,0,1690196030,13135.09073407,78.74082597000233,53551.689036 2023-07-24,10:53:52.000,205,10972972,13285,0,1690196031,13135.12441561999,78.74787510000169,53551.6191648 2023-07-24,10:53:53.000,205,10972979,13485,0,1690196032,13135.08399775999,78.71967858000426,53551.65410040001 2023-07-24,10:53:54.000,205,10972947,13245,0,1690196033,13135.09073407,78.74082597000233,53551.62615192 2023-07-24,10:53:55.000,205,10972964,12925,0,1690196034,13135.08399775999,78.76902248999977,53551.66807464 2023-07-24,10:53:56.000,205,10972942,13285,0,1690196035,13135.08399775999,78.8113172700032,53551.661087520006 2023-07-24,10:53:57.000,205,10972988,13325,0,1690196036,13135.057052519995,78.79016987999785,53551.661087520006 2023-07-24,10:53:58.000,205,10972984,13085,0,1690196037,13135.03010728,78.82541553000192,53551.59820344 2023-07-24,10:53:59.000,205,10972952,13365,0,1690196038,13135.00316203999,78.86066117999871,53551.62615192 2023-07-24,10:54:00.000,205,10972992,13325,0,1690196039,13135.057052519995,78.81836640000256,53551.65410040001 2023-07-24,10:54:01.000,205,10972980,13525,0,1690196040,13135.057052519995,78.85361204999936,53551.71698448 2023-07-24,10:54:02.000,205,10972939,13045,0,1690196041,13135.057052519995,78.88885770000343,53551.58422920001 2023-07-24,10:54:03.000,205,10972964,13285,0,1690196042,13134.98968942,78.92410335000022,53551.56326784001 2023-07-24,10:54:04.000,205,10972907,13365,0,1690196043,13134.956007869994,78.97344726000301,53551.60519056001 2023-07-24,10:54:05.000,205,10972958,13205,0,1690196044,13134.98968942,78.9593490000043,53551.71698448 2023-07-24,10:54:06.000,205,10972960,13285,0,1690196045,13134.996425729994,78.95229986999766,53551.68204888001 2023-07-24,10:54:07.000,205,10972942,13725,0,1690196046,13134.94253524999,78.92410335000022,53551.64711328 2023-07-24,10:54:08.000,205,10972966,13405,0,1690196047,13134.956007869994,78.93820160999894,53551.66807464 2023-07-24,10:54:09.000,205,10972967,13205,0,1690196048,13134.996425729994,78.93115247999958,53551.73095872001 2023-07-24,10:54:10.000,205,10972863,13365,0,1690196049,13134.96274417999,78.9452507399983,53551.71698448 2023-07-24,10:54:11.000,205,10972969,13085,0,1690196050,13134.94253524999,78.89590683000279,53551.69602312 2023-07-24,10:54:12.000,205,10972980,13245,0,1690196051,13134.888644769999,78.9452507399983,53551.64711328 2023-07-24,10:54:13.000,205,10972937,13165,0,1690196052,13134.908853699999,78.88885770000343,53551.68204888001 2023-07-24,10:54:14.000,205,10972954,13045,0,1690196053,13134.92232631999,78.88885770000343,53551.68204888001 2023-07-24,10:54:15.000,205,10972968,13445,0,1690196054,13134.96274417999,78.84656292,53551.689036 2023-07-24,10:54:16.000,205,10972908,13245,0,1690196055,13134.92232631999,78.83246466000128,53551.70301024001 2023-07-24,10:54:17.000,205,10972915,13245,0,1690196056,13134.90211738999,78.83951379000064,53551.68204888001 2023-07-24,10:54:18.000,205,10972977,13245,0,1690196057,13134.929062629999,78.86771030999807,53551.65410040001 2023-07-24,10:54:19.000,205,10972939,13085,0,1690196058,13134.915590009994,78.80426814000384,53551.63313904001 2023-07-24,10:54:20.000,205,10972952,13365,0,1690196059,13134.949271559999,78.76902248999977,53551.67506176 2023-07-24,10:54:21.000,205,10972958,13085,0,1690196060,13134.929062629999,78.77607161999913,53551.64711328 2023-07-24,10:54:22.000,205,10972960,13205,0,1690196061,13134.908853699999,78.80426814000384,53551.62615192 2023-07-24,10:54:23.000,205,10972971,13285,0,1690196062,13134.935798939994,78.77607161999913,53551.661087520006 2023-07-24,10:54:24.000,205,10972959,13405,0,1690196063,13134.96274417999,78.76902248999977,53551.689036 2023-07-24,10:54:25.000,205,10972931,13445,0,1690196064,13134.96948049,78.77607161999913,53551.689036 2023-07-24,10:54:26.000,205,10972993,13365,0,1690196065,13134.929062629999,78.81836640000256,53551.61217768001 2023-07-24,10:54:27.000,205,10973001,13285,0,1690196066,13134.90211738999,78.83951379000064,53551.6191648 2023-07-24,10:54:28.000,205,10972955,13405,0,1690196067,13134.908853699999,78.90295596000215,53551.6191648 2023-07-24,10:54:29.000,205,10972969,13125,0,1690196068,13134.888644769999,78.87475944000471,53551.59820344 2023-07-24,10:54:30.000,205,10972994,13405,0,1690196069,13134.875172149994,78.93820160999894,53551.69602312 2023-07-24,10:54:31.000,205,10972965,13285,0,1690196070,13134.92232631999,78.89590683000279,53551.66807464 2023-07-24,10:54:32.000,205,10972926,13125,0,1690196071,13134.881908459989,78.9452507399983,53551.63313904001 2023-07-24,10:54:33.000,205,10972956,12765,0,1690196072,13134.90211738999,78.9593490000043,53551.69602312 2023-07-24,10:54:34.000,205,10972998,13445,0,1690196073,13134.861699529989,79.00869290999981,53551.61217768001 2023-07-24,10:54:35.000,205,10972958,13205,0,1690196074,13134.848226909999,79.02984029999789,53551.68204888001 2023-07-24,10:54:36.000,205,10973000,13285,0,1690196075,13134.801072739989,79.07918421000068,53551.58422920001 2023-07-24,10:54:37.000,205,10972973,13205,0,1690196076,13134.834754289994,79.0932824699994,53551.640126160004 2023-07-24,10:54:38.000,205,10972948,13245,0,1690196077,13134.868435839999,79.10033159999875,53551.60519056001 2023-07-24,10:54:39.000,205,10972913,13245,0,1690196078,13134.821281669989,79.11442986000475,53551.64711328 2023-07-24,10:54:40.000,205,10972986,13325,0,1690196079,13134.801072739989,79.14262638000218,53551.64711328 2023-07-24,10:54:41.000,205,10972974,13165,0,1690196080,13134.801072739989,79.0932824699994,53551.661087520006 2023-07-24,10:54:42.000,205,10972939,13445,0,1690196081,13134.821281669989,79.13557725000283,53551.71698448 2023-07-24,10:54:43.000,205,10972961,13365,0,1690196082,13134.760654879989,79.11442986000475,53551.6191648 2023-07-24,10:54:44.000,205,10972949,13605,0,1690196083,13134.733709639993,79.16377377000026,53551.62615192 2023-07-24,10:54:45.000,205,10972997,13285,0,1690196084,13134.807809049998,79.10738072999811,53551.68204888001 2023-07-24,10:54:46.000,205,10972945,13125,0,1690196085,13134.794336429994,79.07918421000068,53551.70301024001 2023-07-24,10:54:47.000,205,10972942,13285,0,1690196086,13134.780863809989,79.01574203999917,53551.68204888001 2023-07-24,10:54:48.000,205,10972950,12965,0,1690196087,13134.814545359994,79.01574203999917,53551.69602312 2023-07-24,10:54:49.000,205,10972964,13005,0,1690196088,13134.881908459989,79.05098769000324,53551.73794584 2023-07-24,10:54:50.000,205,10972953,13165,0,1690196089,13134.875172149994,79.02279116999853,53551.69602312 2023-07-24,10:54:51.000,205,10972966,13245,0,1690196090,13134.861699529989,79.00869290999981,53551.71698448 2023-07-24,10:54:52.000,205,10972988,13125,0,1690196091,13134.868435839999,79.01574203999917,53551.68204888001 2023-07-24,10:54:53.000,205,10972931,12845,0,1690196092,13134.854963219994,79.01574203999917,53551.68204888001 2023-07-24,10:54:54.000,205,10972947,13445,0,1690196093,13134.821281669989,79.0580368200026,53551.65410040001 2023-07-24,10:54:55.000,205,10972932,13125,0,1690196094,13134.935798939994,79.03688943000452,53551.75192008001 2023-07-24,10:54:56.000,205,10973015,13205,0,1690196095,13134.92232631999,79.02984029999789,53551.75192008001 2023-07-24,10:54:57.000,205,10972943,13245,0,1690196096,13134.98295310999,79.06508595000196,53551.758907200005 2023-07-24,10:54:58.000,205,10972985,12965,0,1690196097,13134.875172149994,79.07918421000068,53551.67506176 2023-07-24,10:54:59.000,205,10972951,13165,0,1690196098,13134.92232631999,79.08623334000004,53551.709997360005 2023-07-24,10:55:00.000,205,10972987,12965,0,1690196099,13134.94253524999,79.14262638000218,53551.74493296 2023-07-24,10:55:01.000,205,10972969,13445,0,1690196100,13134.949271559999,79.1214789900041,53551.73095872001 2023-07-24,10:55:02.000,205,10972969,13285,0,1690196101,13134.848226909999,79.13557725000283,53551.70301024001 2023-07-24,10:55:03.000,205,10972940,13125,0,1690196102,13134.908853699999,79.14262638000218,53551.709997360005 2023-07-24,10:55:04.000,205,10972968,13165,0,1690196103,13134.956007869994,79.1567246400009,53551.77986856001 2023-07-24,10:55:05.000,205,10972972,13525,0,1690196104,13134.96948049,79.1567246400009,53551.73794584 2023-07-24,10:55:06.000,205,10972998,13165,0,1690196105,13134.90211738999,79.1919702899977,53551.758907200005 2023-07-24,10:55:07.000,205,10972897,13445,0,1690196106,13134.908853699999,79.20606855000369,53551.709997360005 2023-07-24,10:55:08.000,205,10972972,13165,0,1690196107,13134.861699529989,79.22016681000241,53551.67506176 2023-07-24,10:55:09.000,205,10972952,13205,0,1690196108,13134.956007869994,79.24131420000049,53551.7239716 2023-07-24,10:55:10.000,205,10973001,13245,0,1690196109,13134.895381079994,79.304756370002,53551.74493296 2023-07-24,10:55:11.000,205,10972964,13165,0,1690196110,13134.92232631999,79.31885463000071,53551.74493296 2023-07-24,10:55:12.000,205,10972990,13365,0,1690196111,13134.881908459989,79.34000201999879,53551.80082992001 2023-07-24,10:55:13.000,205,10972935,13085,0,1690196112,13134.868435839999,79.37524767000286,53551.76589432 2023-07-24,10:55:14.000,205,10972954,13165,0,1690196113,13134.908853699999,79.3681985400035,53551.81480416 2023-07-24,10:55:15.000,205,10972971,12965,0,1690196114,13134.875172149994,79.36114941000415,53551.78685568 2023-07-24,10:55:16.000,205,10972976,13005,0,1690196115,13134.875172149994,79.36114941000415,53551.74493296 2023-07-24,10:55:17.000,205,10972947,13245,0,1690196116,13134.828017979999,79.3681985400035,53551.6191648 2023-07-24,10:55:18.000,205,10972945,13165,0,1690196117,13134.834754289994,79.42459157999838,53551.640126160004 2023-07-24,10:55:19.000,205,10972963,13045,0,1690196118,13134.90211738999,79.39639506000094,53551.709997360005 2023-07-24,10:55:20.000,205,10972955,12925,0,1690196119,13134.875172149994,79.44573897000373,53551.758907200005 2023-07-24,10:55:21.000,205,10972916,12925,0,1690196120,13134.841490599989,79.45278810000309,53551.68204888001 2023-07-24,10:55:22.000,205,10972995,12925,0,1690196121,13134.841490599989,79.48803374999989,53551.66807464 2023-07-24,10:55:23.000,205,10972971,13245,0,1690196122,13134.834754289994,79.50918113999796,53551.65410040001 2023-07-24,10:55:24.000,205,10972957,13125,0,1690196123,13134.807809049998,79.48098462000053,53551.689036 2023-07-24,10:55:25.000,205,10972964,13325,0,1690196124,13134.814545359994,79.48803374999989,53551.689036 2023-07-24,10:55:26.000,205,10972960,13005,0,1690196125,13134.780863809989,79.48098462000053,53551.709997360005 2023-07-24,10:55:27.000,205,10972982,13045,0,1690196126,13134.767391189998,79.50918113999796,53551.66807464 2023-07-24,10:55:28.000,205,10972935,13165,0,1690196127,13134.821281669989,79.50918113999796,53551.73095872001 2023-07-24,10:55:29.000,205,10972980,13085,0,1690196128,13134.868435839999,79.45278810000309,53551.71698448 2023-07-24,10:55:30.000,205,10972979,13245,0,1690196129,13134.834754289994,79.46688636000181,53551.69602312 2023-07-24,10:55:31.000,205,10972953,13005,0,1690196130,13134.868435839999,79.43868984000437,53551.65410040001 2023-07-24,10:55:32.000,205,10972958,12925,0,1690196131,13134.814545359994,79.44573897000373,53551.71698448 2023-07-24,10:55:33.000,205,10972995,13285,0,1690196132,13134.848226909999,79.45278810000309,53551.69602312 2023-07-24,10:55:34.000,205,10972940,13245,0,1690196133,13134.915590009994,79.45983723000245,53551.71698448 2023-07-24,10:55:35.000,205,10972936,13085,0,1690196134,13134.935798939994,79.41049331999966,53551.77288144001 2023-07-24,10:55:36.000,205,10972963,13205,0,1690196135,13134.908853699999,79.41049331999966,53551.758907200005 2023-07-24,10:55:37.000,205,10972941,13365,0,1690196136,13134.888644769999,79.41754244999902,53551.7239716 2023-07-24,10:55:38.000,205,10972945,13285,0,1690196137,13134.92232631999,79.41754244999902,53551.81480416 2023-07-24,10:55:39.000,205,10972974,13285,0,1690196138,13135.16483347999,79.72770416999992,53551.689036 2023-07-24,10:55:40.000,205,10972988,13405,0,1690196139,13134.976216799994,79.54442679000203,53551.7239716 2023-07-24,10:55:41.000,205,10972961,13085,0,1690196140,13134.92232631999,79.48803374999989,53551.689036 2023-07-24,10:55:42.000,205,10972955,13165,0,1690196141,13134.915590009994,79.48803374999989,53551.68204888001 2023-07-24,10:55:43.000,205,10972959,13365,0,1690196142,13134.956007869994,79.48803374999989,53551.67506176 2023-07-24,10:55:44.000,205,10972969,13285,0,1690196143,13135.03010728,79.46688636000181,53551.80082992001 2023-07-24,10:55:45.000,205,10972896,13205,0,1690196144,13135.05031621,79.48098462000053,53551.7938428 2023-07-24,10:55:46.000,205,10972975,13405,0,1690196145,13135.036843589995,79.5021320099986,53551.81480416 2023-07-24,10:55:47.000,205,10972947,13005,0,1690196146,13134.996425729994,79.53032853000332,53551.709997360005 2023-07-24,10:55:48.000,205,10972938,13285,0,1690196147,13134.976216799994,79.5514759200014,53551.71698448 2023-07-24,10:55:49.000,205,10972962,13005,0,1690196148,13135.077261449995,79.54442679000203,53551.7938428 2023-07-24,10:55:50.000,205,10972926,13165,0,1690196149,13135.00989835,79.58672156999819,53551.71698448 2023-07-24,10:55:51.000,205,10972965,13445,0,1690196150,13135.097470379995,79.58672156999819,53551.75192008001 2023-07-24,10:55:52.000,205,10972931,13205,0,1690196151,13135.057052519995,79.56557418000011,53551.807817040004 2023-07-24,10:55:53.000,205,10972962,13325,0,1690196152,13135.08399775999,79.54442679000203,53551.74493296 2023-07-24,10:55:54.000,205,10972979,13205,0,1690196153,13135.07052514,79.5514759200014,53551.80082992001 2023-07-24,10:55:55.000,205,10972958,13325,0,1690196154,13135.07052514,79.54442679000203,53551.77288144001 2023-07-24,10:55:56.000,205,10973001,13245,0,1690196155,13135.110943,79.59377070000482,53551.82179128001 2023-07-24,10:55:57.000,205,10972933,13125,0,1690196156,13135.097470379995,79.60081983000418,53551.76589432 2023-07-24,10:55:58.000,205,10972962,13045,0,1690196157,13135.08399775999,79.55852505000075,53551.807817040004 2023-07-24,10:55:59.000,205,10972964,13445,0,1690196158,13135.13115193,79.59377070000482,53551.877688240005 2023-07-24,10:56:00.000,205,10972949,12925,0,1690196159,13135.13115193,79.57262330999947,53551.89166248 2023-07-24,10:56:01.000,205,10972987,13125,0,1690196160,13135.110943,79.59377070000482,53551.87070112001 2023-07-24,10:56:02.000,205,10973011,13085,0,1690196161,13135.057052519995,79.5514759200014,53551.82179128001 2023-07-24,10:56:03.000,205,10972953,13085,0,1690196162,13134.935798939994,79.58672156999819,53551.807817040004 2023-07-24,10:56:04.000,205,10972957,12925,0,1690196163,13134.98295310999,79.59377070000482,53551.83576552 2023-07-24,10:56:05.000,205,10972995,13565,0,1690196164,13135.04357989999,79.57967243999883,53551.807817040004 2023-07-24,10:56:06.000,205,10972945,13205,0,1690196165,13134.96948049,79.59377070000482,53551.758907200005 2023-07-24,10:56:07.000,205,10972933,13205,0,1690196166,13135.036843589995,79.62901635000162,53551.77986856001 2023-07-24,10:56:08.000,205,10972949,13245,0,1690196167,13135.05031621,79.60786896000354,53551.84275264 2023-07-24,10:56:09.000,205,10973008,13045,0,1690196168,13135.016634659994,79.60081983000418,53551.863714 2023-07-24,10:56:10.000,205,10972940,13245,0,1690196169,13134.956007869994,79.6501637399997,53551.863714 2023-07-24,10:56:11.000,205,10972949,13125,0,1690196170,13134.908853699999,79.68540939000377,53551.77288144001 2023-07-24,10:56:12.000,205,10972928,13165,0,1690196171,13134.96948049,79.62901635000162,53551.828778400006 2023-07-24,10:56:13.000,205,10972969,13405,0,1690196172,13134.949271559999,79.67131112999778,53551.77986856001 2023-07-24,10:56:14.000,205,10972997,13405,0,1690196173,13134.935798939994,79.63606548000098,53551.77288144001 2023-07-24,10:56:15.000,205,10972979,13285,0,1690196174,13135.00316203999,79.60081983000418,53551.83576552 2023-07-24,10:56:16.000,205,10972946,13285,0,1690196175,13135.00989835,79.62196722000226,53551.84275264 2023-07-24,10:56:17.000,205,10972980,13045,0,1690196176,13135.02337096999,79.59377070000482,53551.82179128001 2023-07-24,10:56:18.000,205,10972968,13285,0,1690196177,13135.00316203999,79.60786896000354,53551.80082992001 2023-07-24,10:56:19.000,205,10972980,12965,0,1690196178,13135.07052514,79.65721286999906,53551.77288144001 2023-07-24,10:56:20.000,205,10972976,13125,0,1690196179,13135.06378882999,79.59377070000482,53551.77288144001 2023-07-24,10:56:21.000,205,10972950,13445,0,1690196180,13135.117679309995,79.59377070000482,53551.81480416 2023-07-24,10:56:22.000,205,10972952,13085,0,1690196181,13135.097470379995,79.59377070000482,53551.73794584 2023-07-24,10:56:23.000,205,10972942,13245,0,1690196182,13135.110943,79.57262330999947,53551.73095872001 2023-07-24,10:56:24.000,205,10972953,13085,0,1690196183,13135.137888239995,79.57262330999947,53551.7938428 2023-07-24,10:56:25.000,205,10972981,13005,0,1690196184,13135.178306099995,79.59377070000482,53551.7938428 2023-07-24,10:56:26.000,205,10972986,13285,0,1690196185,13135.15136086,79.6149180900029,53551.73794584 2023-07-24,10:56:27.000,205,10973054,13245,0,1690196186,13135.17156979,79.62196722000226,53551.7938428 2023-07-24,10:56:28.000,205,10972989,13245,0,1690196187,13135.18504240999,79.62196722000226,53551.80082992001 2023-07-24,10:56:29.000,205,10972981,13125,0,1690196188,13135.23219658,79.64311461000034,53551.84275264 2023-07-24,10:56:30.000,205,10972978,13365,0,1690196189,13135.17156979,79.60786896000354,53551.83576552 2023-07-24,10:56:31.000,205,10972995,12765,0,1690196190,13135.27261444,79.65721286999906,53551.91961096001 2023-07-24,10:56:32.000,205,10972950,13405,0,1690196191,13135.21198765,79.62901635000162,53551.863714 2023-07-24,10:56:33.000,205,10972995,13285,0,1690196192,13135.198515029995,79.6501637399997,53551.88467536 2023-07-24,10:56:34.000,205,10973020,13005,0,1690196193,13135.19177872,79.63606548000098,53551.89166248 2023-07-24,10:56:35.000,205,10972964,13445,0,1690196194,13135.198515029995,79.65721286999906,53551.877688240005 2023-07-24,10:56:36.000,205,10972979,13005,0,1690196195,13135.17156979,79.67836026000441,53551.78685568 2023-07-24,10:56:37.000,205,10972967,13085,0,1690196196,13135.08399775999,79.7136059100012,53551.82179128001 2023-07-24,10:56:38.000,205,10972932,13245,0,1690196197,13135.137888239995,79.69950765000249,53551.84275264 2023-07-24,10:56:39.000,205,10972964,13245,0,1690196198,13135.18504240999,79.70655678000185,53551.89864960001 2023-07-24,10:56:40.000,205,10972979,13285,0,1690196199,13135.10420668999,79.69245852000313,53551.88467536 2023-07-24,10:56:41.000,205,10972970,13285,0,1690196200,13135.18504240999,79.72770416999992,53551.94057232001 2023-07-24,10:56:42.000,205,10973003,12685,0,1690196201,13135.18504240999,79.7136059100012,53551.89166248 2023-07-24,10:56:43.000,205,10972959,13445,0,1690196202,13135.14462454999,79.72770416999992,53551.83576552 2023-07-24,10:56:44.000,205,10972994,13645,0,1690196203,13135.198515029995,79.75590069000464,53551.85672688 2023-07-24,10:56:45.000,205,10972982,13365,0,1690196204,13135.19177872,79.75590069000464,53551.95454656 2023-07-24,10:56:46.000,205,10972990,13205,0,1690196205,13135.158097169995,79.748851559998,53551.96153368 2023-07-24,10:56:47.000,205,10973007,13405,0,1690196206,13135.15136086,79.76999895000336,53551.926598080005 2023-07-24,10:56:48.000,205,10972972,13045,0,1690196207,13135.14462454999,79.72770416999992,53551.89166248 2023-07-24,10:56:49.000,205,10972961,13365,0,1690196208,13135.16483347999,79.74180242999864,53551.94755944001 2023-07-24,10:56:50.000,205,10972989,13245,0,1690196209,13135.14462454999,79.72770416999992,53552.0034564 2023-07-24,10:56:51.000,205,10972954,13205,0,1690196210,13135.16483347999,79.748851559998,53551.96153368 2023-07-24,10:56:52.000,205,10972965,12925,0,1690196211,13135.14462454999,79.77704808000271,53551.926598080005 2023-07-24,10:56:53.000,205,10972947,13325,0,1690196212,13135.077261449995,79.762949820004,53551.90563672 2023-07-24,10:56:54.000,205,10972976,13365,0,1690196213,13135.13115193,79.79114634000143,53551.91262384 2023-07-24,10:56:55.000,205,10972949,13205,0,1690196214,13135.10420668999,79.77704808000271,53552.03140488 2023-07-24,10:56:56.000,205,10972949,13245,0,1690196215,13135.14462454999,79.76999895000336,53552.01044352 2023-07-24,10:56:57.000,205,10972968,13125,0,1690196216,13135.12441561999,79.762949820004,53551.996469280006 2023-07-24,10:56:58.000,205,10972983,13165,0,1690196217,13135.097470379995,79.762949820004,53551.996469280006 2023-07-24,10:56:59.000,205,10972989,13085,0,1690196218,13135.08399775999,79.77704808000271,53551.98948216001 2023-07-24,10:57:00.000,205,10972984,13285,0,1690196219,13135.05031621,79.76999895000336,53551.9335852 2023-07-24,10:57:01.000,205,10972970,13045,0,1690196220,13135.08399775999,79.79114634000143,53551.91961096001 2023-07-24,10:57:02.000,205,10972960,13285,0,1690196221,13135.05031621,79.79819547000079,53551.94755944001 2023-07-24,10:57:03.000,205,10972975,13125,0,1690196222,13135.09073407,79.77704808000271,53551.9335852 2023-07-24,10:57:04.000,205,10972937,13125,0,1690196223,13135.14462454999,79.748851559998,53551.98948216001 2023-07-24,10:57:05.000,205,10972928,13205,0,1690196224,13135.13115193,79.75590069000464,53551.95454656 2023-07-24,10:57:06.000,205,10972945,13245,0,1690196225,13135.110943,79.72065504000057,53551.96153368 2023-07-24,10:57:07.000,205,10972935,13125,0,1690196226,13135.110943,79.72065504000057,53551.91262384 2023-07-24,10:57:08.000,205,10973007,13365,0,1690196227,13135.158097169995,79.68540939000377,53551.85672688 2023-07-24,10:57:09.000,205,10972977,13325,0,1690196228,13135.178306099995,79.7136059100012,53551.9335852 2023-07-24,10:57:10.000,205,10972940,13165,0,1690196229,13135.18504240999,79.69950765000249,53551.91961096001 2023-07-24,10:57:11.000,205,10972950,13285,0,1690196230,13135.198515029995,79.64311461000034,53551.98249504 2023-07-24,10:57:12.000,205,10972964,13365,0,1690196231,13135.18504240999,79.63606548000098,53551.98249504 2023-07-24,10:57:13.000,205,10972980,13085,0,1690196232,13135.218723959995,79.67131112999778,53551.975507920004 2023-07-24,10:57:14.000,205,10972944,13125,0,1690196233,13135.238932889995,79.60081983000418,53551.96852080001 2023-07-24,10:57:15.000,205,10972966,13285,0,1690196234,13135.16483347999,79.59377070000482,53551.98948216001 2023-07-24,10:57:16.000,205,10972939,13285,0,1690196235,13135.22546026999,79.62196722000226,53551.91961096001 2023-07-24,10:57:17.000,205,10972973,13365,0,1690196236,13135.18504240999,79.60786896000354,53551.87070112001 2023-07-24,10:57:18.000,205,10972942,13325,0,1690196237,13135.178306099995,79.62196722000226,53551.87070112001 2023-07-24,10:57:19.000,205,10972985,13005,0,1690196238,13135.259141819995,79.60786896000354,53551.98249504 2023-07-24,10:57:20.000,205,10973005,13165,0,1690196239,13135.279350749996,79.60081983000418,53551.98249504 2023-07-24,10:57:21.000,205,10972957,13085,0,1690196240,13135.259141819995,79.6149180900029,53552.0034564 2023-07-24,10:57:22.000,205,10972998,13045,0,1690196241,13135.24566919999,79.64311461000034,53551.95454656 2023-07-24,10:57:23.000,205,10972950,13205,0,1690196242,13135.17156979,79.6501637399997,53551.877688240005 2023-07-24,10:57:24.000,205,10972973,13325,0,1690196243,13135.21198765,79.64311461000034,53551.89166248 2023-07-24,10:57:25.000,205,10972958,13045,0,1690196244,13135.238932889995,79.65721286999906,53551.98948216001 2023-07-24,10:57:26.000,205,10972983,13165,0,1690196245,13135.198515029995,79.6501637399997,53551.91961096001 2023-07-24,10:57:27.000,205,10972959,13405,0,1690196246,13135.18504240999,79.66426199999842,53551.89166248 2023-07-24,10:57:28.000,205,10973002,13245,0,1690196247,13135.23219658,79.6501637399997,53551.975507920004 2023-07-24,10:57:29.000,205,10972914,13165,0,1690196248,13135.218723959995,79.66426199999842,53552.03839200001 2023-07-24,10:57:30.000,205,10972945,13405,0,1690196249,13135.178306099995,79.67131112999778,53551.98948216001 2023-07-24,10:57:31.000,205,10972944,13245,0,1690196250,13135.20525133999,79.67131112999778,53551.96852080001 2023-07-24,10:57:32.000,205,10972950,13285,0,1690196251,13135.14462454999,79.67836026000441,53551.90563672 2023-07-24,10:57:33.000,205,10972962,13245,0,1690196252,13135.17156979,79.70655678000185,53551.91262384 2023-07-24,10:57:34.000,205,10972980,13245,0,1690196253,13135.20525133999,79.69245852000313,53551.96852080001 2023-07-24,10:57:35.000,205,10972960,13205,0,1690196254,13135.198515029995,79.70655678000185,53551.91262384 2023-07-24,10:57:36.000,205,10972978,13165,0,1690196255,13135.20525133999,79.69950765000249,53551.84275264 2023-07-24,10:57:37.000,205,10972929,13245,0,1690196256,13135.17156979,79.7136059100012,53551.89166248 2023-07-24,10:57:38.000,205,10972987,13165,0,1690196257,13135.16483347999,79.70655678000185,53551.926598080005 2023-07-24,10:57:39.000,205,10972998,13125,0,1690196258,13135.17156979,79.69245852000313,53551.91262384 2023-07-24,10:57:40.000,205,10972950,13045,0,1690196259,13135.110943,79.69245852000313,53551.87070112001 2023-07-24,10:57:41.000,205,10972942,13325,0,1690196260,13135.18504240999,79.69950765000249,53551.9335852 2023-07-24,10:57:42.000,205,10972977,13565,0,1690196261,13135.16483347999,79.64311461000034,53551.90563672 2023-07-24,10:57:43.000,205,10972963,13325,0,1690196262,13135.23219658,79.73475329999928,53551.975507920004 2023-07-24,10:57:44.000,205,10972969,12925,0,1690196263,13135.27261444,79.6501637399997,53551.96153368 2023-07-24,10:57:45.000,205,10972965,13405,0,1690196264,13135.29282337,79.65721286999906,53552.0034564 2023-07-24,10:57:46.000,205,10973000,12925,0,1690196265,13135.29282337,79.6501637399997,53552.01743064001 2023-07-24,10:57:47.000,205,10972939,13405,0,1690196266,13135.23219658,79.6501637399997,53551.94755944001 2023-07-24,10:57:48.000,205,10972969,13525,0,1690196267,13135.19177872,79.67836026000441,53551.91262384 2023-07-24,10:57:49.000,205,10972963,13245,0,1690196268,13135.21198765,79.64311461000034,53551.9335852 2023-07-24,10:57:50.000,205,10972959,13285,0,1690196269,13135.26587812999,79.65721286999906,53552.02441776 2023-07-24,10:57:51.000,205,10972993,13285,0,1690196270,13135.28608705999,79.65721286999906,53552.0733276 2023-07-24,10:57:52.000,205,10972964,13085,0,1690196271,13135.26587812999,79.62901635000162,53552.05935336 2023-07-24,10:57:53.000,205,10972969,13085,0,1690196272,13135.27261444,79.64311461000034,53551.975507920004 2023-07-24,10:57:54.000,205,10972918,12885,0,1690196273,13135.319768609996,79.68540939000377,53552.05236624 2023-07-24,10:57:55.000,205,10972965,12805,0,1690196274,13135.23219658,79.64311461000034,53552.045379120005 2023-07-24,10:57:56.000,205,10972964,13045,0,1690196275,13135.259141819995,79.6149180900029,53552.03839200001 2023-07-24,10:57:57.000,205,10973016,13205,0,1690196276,13135.18504240999,79.64311461000034,53552.06634048001 2023-07-24,10:57:58.000,205,10972990,13205,0,1690196277,13135.19177872,79.6149180900029,53552.0034564 2023-07-24,10:57:59.000,205,10972973,13285,0,1690196278,13135.259141819995,79.60081983000418,53552.08730184001 2023-07-24,10:58:00.000,205,10972971,13205,0,1690196279,13135.238932889995,79.6149180900029,53552.05935336 2023-07-24,10:58:01.000,205,10972963,13245,0,1690196280,13135.26587812999,79.60081983000418,53552.08031472 2023-07-24,10:58:02.000,205,10972891,13165,0,1690196281,13135.20525133999,79.6149180900029,53552.045379120005 2023-07-24,10:58:03.000,205,10972948,13125,0,1690196282,13135.178306099995,79.62901635000162,53552.02441776 2023-07-24,10:58:04.000,205,10972960,13245,0,1690196283,13135.158097169995,79.69245852000313,53552.01743064001 2023-07-24,10:58:05.000,205,10972946,13285,0,1690196284,13135.238932889995,79.64311461000034,53552.12223744 2023-07-24,10:58:06.000,205,10972998,13085,0,1690196285,13135.21198765,79.64311461000034,53552.0733276 2023-07-24,10:58:07.000,205,10972955,13045,0,1690196286,13135.16483347999,79.67131112999778,53551.996469280006 2023-07-24,10:58:08.000,205,10972978,13525,0,1690196287,13135.19177872,79.72065504000057,53552.03839200001 2023-07-24,10:58:09.000,205,10972976,13125,0,1690196288,13135.22546026999,79.67836026000441,53552.05236624 2023-07-24,10:58:10.000,205,10972935,13405,0,1690196289,13135.16483347999,79.69245852000313,53552.094288960005 2023-07-24,10:58:11.000,205,10972957,13245,0,1690196290,13135.15136086,79.762949820004,53552.08031472 2023-07-24,10:58:12.000,205,10972974,13285,0,1690196291,13135.17156979,79.77704808000271,53551.975507920004 2023-07-24,10:58:13.000,205,10972990,13325,0,1690196292,13135.12441561999,79.79114634000143,53551.94755944001 2023-07-24,10:58:14.000,205,10972953,13205,0,1690196293,13135.13115193,79.78409721000207,53551.95454656 2023-07-24,10:58:15.000,205,10972975,12965,0,1690196294,13135.18504240999,79.74180242999864,53552.03839200001 2023-07-24,10:58:16.000,205,10972987,13045,0,1690196295,13135.198515029995,79.762949820004,53552.05236624 2023-07-24,10:58:17.000,205,10973006,13005,0,1690196296,13135.21198765,79.79819547000079,53552.08031472 2023-07-24,10:58:18.000,205,10972961,13125,0,1690196297,13135.19177872,79.78409721000207,53552.0034564 2023-07-24,10:58:19.000,205,10972964,13165,0,1690196298,13135.15136086,79.79114634000143,53551.996469280006 2023-07-24,10:58:20.000,205,10972965,13525,0,1690196299,13135.16483347999,79.81934285999887,53552.03839200001 2023-07-24,10:58:21.000,205,10972959,13245,0,1690196300,13135.158097169995,79.81229372999951,53552.05935336 2023-07-24,10:58:22.000,205,10972983,13325,0,1690196301,13135.08399775999,79.82639198999823,53551.96153368 2023-07-24,10:58:23.000,205,10972971,13325,0,1690196302,13135.09073407,79.79819547000079,53552.01743064001 2023-07-24,10:58:24.000,205,10972979,13565,0,1690196303,13135.19177872,79.77704808000271,53552.06634048001 2023-07-24,10:58:25.000,205,10972999,13325,0,1690196304,13135.178306099995,79.79114634000143,53552.03140488 2023-07-24,10:58:26.000,205,10972954,13245,0,1690196305,13135.16483347999,79.77704808000271,53552.02441776 2023-07-24,10:58:27.000,205,10972971,13485,0,1690196306,13135.110943,79.79114634000143,53551.926598080005 2023-07-24,10:58:28.000,205,10972973,13245,0,1690196307,13135.07052514,79.75590069000464,53551.96852080001 2023-07-24,10:58:29.000,205,10972953,13085,0,1690196308,13135.13115193,79.75590069000464,53551.98249504 2023-07-24,10:58:30.000,205,10972994,13285,0,1690196309,13135.110943,79.748851559998,53551.98249504 2023-07-24,10:58:31.000,205,10972975,13245,0,1690196310,13135.158097169995,79.76999895000336,53552.045379120005 2023-07-24,10:58:32.000,205,10972968,12885,0,1690196311,13135.14462454999,79.76999895000336,53551.996469280006 2023-07-24,10:58:33.000,205,10972969,13285,0,1690196312,13135.18504240999,79.74180242999864,53552.06634048001 2023-07-24,10:58:34.000,205,10972939,13045,0,1690196313,13135.158097169995,79.72770416999992,53552.045379120005 2023-07-24,10:58:35.000,205,10972939,13365,0,1690196314,13135.19177872,79.75590069000464,53552.03839200001 2023-07-24,10:58:36.000,205,10972938,12925,0,1690196315,13135.19177872,79.75590069000464,53551.975507920004 2023-07-24,10:58:37.000,205,10972957,13245,0,1690196316,13135.178306099995,79.72065504000057,53551.996469280006 2023-07-24,10:58:38.000,205,10973002,13245,0,1690196317,13135.18504240999,79.74180242999864,53552.01743064001 2023-07-24,10:58:39.000,205,10972985,13205,0,1690196318,13135.238932889995,79.75590069000464,53552.094288960005 2023-07-24,10:58:40.000,205,10972957,12925,0,1690196319,13135.279350749996,79.748851559998,53552.06634048001 2023-07-24,10:58:41.000,205,10972974,13445,0,1690196320,13135.27261444,79.748851559998,53552.05935336 2023-07-24,10:58:42.000,205,10972949,13125,0,1690196321,13135.26587812999,79.73475329999928,53552.0034564 2023-07-24,10:58:43.000,205,10972955,13245,0,1690196322,13135.22546026999,79.748851559998,53551.91262384 2023-07-24,10:58:44.000,205,10972917,13525,0,1690196323,13135.23219658,79.72770416999992,53551.9335852 2023-07-24,10:58:45.000,205,10972980,13325,0,1690196324,13135.29282337,79.72065504000057,53552.01044352 2023-07-24,10:58:46.000,205,10972932,13205,0,1690196325,13135.30629598999,79.74180242999864,53551.996469280006 2023-07-24,10:58:47.000,205,10972948,13205,0,1690196326,13135.33324123,79.76999895000336,53551.95454656 2023-07-24,10:58:48.000,205,10972937,13325,0,1690196327,13135.37365909,79.7136059100012,53551.926598080005 2023-07-24,10:58:49.000,205,10972953,13205,0,1690196328,13135.360186469996,79.77704808000271,53551.98948216001 2023-07-24,10:58:50.000,205,10972950,13405,0,1690196329,13135.366922779991,79.7136059100012,53551.98948216001 2023-07-24,10:58:51.000,205,10972954,13445,0,1690196330,13135.360186469996,79.73475329999928,53551.996469280006 2023-07-24,10:58:52.000,205,10972985,13205,0,1690196331,13135.39386802,79.75590069000464,53551.975507920004 2023-07-24,10:58:53.000,205,10972979,12845,0,1690196332,13135.366922779991,79.74180242999864,53552.01743064001 2023-07-24,10:58:54.000,205,10972972,13245,0,1690196333,13135.346713849991,79.81229372999951,53551.96153368 2023-07-24,10:58:55.000,205,10972966,13205,0,1690196334,13135.35345016,79.81934285999887,53551.975507920004 2023-07-24,10:58:56.000,205,10972945,13285,0,1690196335,13135.39386802,79.81229372999951,53551.996469280006 2023-07-24,10:58:57.000,205,10972939,13285,0,1690196336,13135.427549569991,79.81229372999951,53552.03839200001 2023-07-24,10:58:58.000,205,10972939,13165,0,1690196337,13135.339977539996,79.84049025000422,53551.96153368 2023-07-24,10:58:59.000,205,10972949,13005,0,1690196338,13135.380395399996,79.84049025000422,53551.96852080001 2023-07-24,10:59:00.000,205,10972973,13485,0,1690196339,13135.366922779991,79.85458851000294,53551.95454656 2023-07-24,10:59:01.000,205,10972988,13085,0,1690196340,13135.360186469996,79.91098154999781,53552.03140488 2023-07-24,10:59:02.000,205,10972963,13245,0,1690196341,13135.35345016,79.88983415999974,53552.03140488 2023-07-24,10:59:03.000,205,10972999,13405,0,1690196342,13135.39386802,79.8968832899991,53552.06634048001 2023-07-24,10:59:04.000,205,10972925,13125,0,1690196343,13135.420813259996,79.84049025000422,53552.06634048001 2023-07-24,10:59:05.000,205,10972954,13365,0,1690196344,13135.380395399996,79.84753938000358,53552.06634048001 2023-07-24,10:59:06.000,205,10972944,12925,0,1690196345,13135.366922779991,79.86868677000166,53552.05236624 2023-07-24,10:59:07.000,205,10973019,13605,0,1690196346,13135.27261444,79.8616376400023,53551.91961096001 2023-07-24,10:59:08.000,205,10972977,13005,0,1690196347,13135.360186469996,79.83344112000486,53552.0034564 2023-07-24,10:59:09.000,205,10972977,13125,0,1690196348,13135.360186469996,79.80524460000015,53552.03140488 2023-07-24,10:59:10.000,205,10972962,13045,0,1690196349,13135.32650491999,79.84049025000422,53552.045379120005 2023-07-24,10:59:11.000,205,10972961,13205,0,1690196350,13135.387131709991,79.79819547000079,53552.10127608 2023-07-24,10:59:12.000,205,10972961,13445,0,1690196351,13135.37365909,79.81934285999887,53552.0733276 2023-07-24,10:59:13.000,205,10972969,13245,0,1690196352,13135.319768609996,79.81229372999951,53552.01743064001 2023-07-24,10:59:14.000,205,10972972,13085,0,1690196353,13135.41407695,79.79819547000079,53552.08730184001 2023-07-24,10:59:15.000,205,10972973,13205,0,1690196354,13135.387131709991,79.83344112000486,53552.05236624 2023-07-24,10:59:16.000,205,10972926,13205,0,1690196355,13135.339977539996,79.79819547000079,53551.96852080001 2023-07-24,10:59:17.000,205,10972958,13205,0,1690196356,13135.366922779991,79.81934285999887,53551.975507920004 2023-07-24,10:59:18.000,205,10972966,13325,0,1690196357,13135.387131709991,79.80524460000015,53551.96852080001 2023-07-24,10:59:19.000,205,10972986,13325,0,1690196358,13135.407340639991,79.762949820004,53552.08031472 2023-07-24,10:59:20.000,205,10972994,12925,0,1690196359,13135.434285880001,79.79114634000143,53552.0733276 2023-07-24,10:59:21.000,205,10972978,13325,0,1690196360,13135.454494810001,79.78409721000207,53552.045379120005 2023-07-24,10:59:22.000,205,10972955,13005,0,1690196361,13135.41407695,79.81229372999951,53552.05236624 2023-07-24,10:59:23.000,205,10972994,13325,0,1690196362,13135.400604329996,79.83344112000486,53552.01743064001 2023-07-24,10:59:24.000,205,10972930,13085,0,1690196363,13135.407340639991,79.86868677000166,53552.01743064001 2023-07-24,10:59:25.000,205,10972976,13365,0,1690196364,13135.474703740001,79.85458851000294,53552.05236624 2023-07-24,10:59:26.000,205,10972994,13085,0,1690196365,13135.420813259996,79.87573590000102,53551.98249504 2023-07-24,10:59:27.000,205,10972984,13445,0,1690196366,13135.454494810001,79.84753938000358,53552.05935336 2023-07-24,10:59:28.000,205,10973006,13325,0,1690196367,13135.515121600001,79.86868677000166,53552.10826320001 2023-07-24,10:59:29.000,205,10972967,13285,0,1690196368,13135.501648979996,79.90393241999845,53552.12223744 2023-07-24,10:59:30.000,205,10972962,13005,0,1690196369,13135.602693629997,80.0731115400049,53552.1781344 2023-07-24,10:59:31.000,205,10972975,12845,0,1690196370,13135.508385289992,79.9603254600006,53552.13621168001 2023-07-24,10:59:32.000,205,10972971,13205,0,1690196371,13135.41407695,79.96737458999996,53552.10127608 2023-07-24,10:59:33.000,205,10972967,13285,0,1690196372,13135.400604329996,80.00262024000403,53552.06634048001 2023-07-24,10:59:34.000,205,10972940,13365,0,1690196373,13135.447758499991,79.94622720000189,53552.12223744 2023-07-24,10:59:35.000,205,10972948,13205,0,1690196374,13135.474703740001,79.94622720000189,53552.20608288001 2023-07-24,10:59:36.000,205,10972928,13565,0,1690196375,13135.474703740001,79.97442371999932,53552.12922456 2023-07-24,10:59:37.000,205,10972954,13525,0,1690196376,13135.467967429991,79.93212894000317,53552.12922456 2023-07-24,10:59:38.000,205,10972958,13005,0,1690196377,13135.488176359991,79.93212894000317,53552.18512152001 2023-07-24,10:59:39.000,205,10972968,13445,0,1690196378,13135.535330530001,79.98147284999868,53552.164160160006 2023-07-24,10:59:40.000,205,10972942,13325,0,1690196379,13135.461231119996,79.93917807000253,53552.10826320001 2023-07-24,10:59:41.000,205,10972987,13405,0,1690196380,13135.454494810001,79.93212894000317,53552.19909576 2023-07-24,10:59:42.000,205,10972984,13085,0,1690196381,13135.434285880001,79.95327633000124,53552.10826320001 2023-07-24,10:59:43.000,205,10972960,13005,0,1690196382,13135.427549569991,79.93917807000253,53552.18512152001 2023-07-24,10:59:44.000,205,10972952,13165,0,1690196383,13135.488176359991,79.94622720000189,53552.164160160006 2023-07-24,10:59:45.000,205,10973014,13085,0,1690196384,13135.494912670001,79.91803068000445,53552.27595408001 2023-07-24,10:59:46.000,205,10972980,13005,0,1690196385,13135.454494810001,79.91098154999781,53552.19210864 2023-07-24,10:59:47.000,205,10972984,13045,0,1690196386,13135.387131709991,79.93917807000253,53552.15018592 2023-07-24,10:59:48.000,205,10972984,13125,0,1690196387,13135.420813259996,79.93212894000317,53552.15018592 2023-07-24,10:59:49.000,205,10972967,13405,0,1690196388,13135.427549569991,79.86868677000166,53552.24101848 2023-07-24,10:59:50.000,205,10972955,13045,0,1690196389,13135.420813259996,79.85458851000294,53552.11525032001 2023-07-24,10:59:51.000,205,10972985,13125,0,1690196390,13135.501648979996,79.81934285999887,53552.23403136001 2023-07-24,10:59:52.000,205,10972971,13285,0,1690196391,13135.501648979996,79.84049025000422,53552.13621168001 2023-07-24,10:59:53.000,205,10972970,13325,0,1690196392,13135.454494810001,79.83344112000486,53552.164160160006 2023-07-24,10:59:54.000,205,10972961,13085,0,1690196393,13135.481440049996,79.84753938000358,53552.143198800004 2023-07-24,10:59:55.000,205,10972912,13085,0,1690196394,13135.474703740001,79.79819547000079,53552.1781344 2023-07-24,10:59:56.000,205,10972980,13485,0,1690196395,13135.508385289992,79.81229372999951,53552.11525032001 2023-07-24,10:59:57.000,205,10972965,13285,0,1690196396,13135.488176359991,79.82639198999823,53552.08031472 2023-07-24,10:59:58.000,205,10973001,13285,0,1690196397,13135.467967429991,79.84049025000422,53552.11525032001 2023-07-24,10:59:59.000,205,10972961,13125,0,1690196398,13135.555539460001,79.79819547000079,53552.18512152001 2023-07-24,11:00:00.000,205,10972965,13045,0,1690196399,13135.508385289992,79.81934285999887,53552.15717304001 2023-07-24,11:00:01.000,205,10972942,13125,0,1690196400,13135.488176359991,79.76999895000336,53552.2480056 2023-07-24,11:00:02.000,205,10972927,13205,0,1690196401,13135.562275769997,79.79114634000143,53552.19210864 2023-07-24,11:00:03.000,205,10972969,12765,0,1690196402,13135.481440049996,79.79114634000143,53552.18512152001 2023-07-24,11:00:04.000,205,10972938,13325,0,1690196403,13135.515121600001,79.79114634000143,53552.164160160006 2023-07-24,11:00:05.000,205,10972978,13445,0,1690196404,13135.548803149992,79.79819547000079,53552.19210864 2023-07-24,11:00:06.000,205,10972967,13405,0,1690196405,13135.501648979996,79.79114634000143,53552.10826320001 2023-07-24,11:00:07.000,205,10972986,13365,0,1690196406,13135.521857909996,79.79819547000079,53552.164160160006 2023-07-24,11:00:08.000,205,10972968,13325,0,1690196407,13135.548803149992,79.77704808000271,53552.19210864 2023-07-24,11:00:09.000,205,10972956,13125,0,1690196408,13135.562275769997,79.77704808000271,53552.19210864 2023-07-24,11:00:10.000,205,10972978,13325,0,1690196409,13135.542066839997,79.82639198999823,53552.15717304001 2023-07-24,11:00:11.000,205,10972954,13445,0,1690196410,13135.501648979996,79.80524460000015,53552.261979840005 2023-07-24,11:00:12.000,205,10972953,13325,0,1690196411,13135.427549569991,79.85458851000294,53552.1781344 2023-07-24,11:00:13.000,205,10972952,13445,0,1690196412,13135.461231119996,79.79819547000079,53552.213070000005 2023-07-24,11:00:14.000,205,10972962,13325,0,1690196413,13135.461231119996,79.81229372999951,53552.23403136001 2023-07-24,11:00:15.000,205,10972975,13245,0,1690196414,13135.467967429991,79.76999895000336,53552.30390256001 2023-07-24,11:00:16.000,205,10972905,13245,0,1690196415,13135.474703740001,79.77704808000271,53552.30390256001 2023-07-24,11:00:17.000,205,10972983,13245,0,1690196416,13135.467967429991,79.77704808000271,53552.23403136001 2023-07-24,11:00:18.000,205,10972941,13125,0,1690196417,13135.447758499991,79.78409721000207,53552.28294120001 2023-07-24,11:00:19.000,205,10972973,13125,0,1690196418,13135.407340639991,79.78409721000207,53552.26896696 2023-07-24,11:00:20.000,205,10972965,13125,0,1690196419,13135.380395399996,79.81229372999951,53552.2480056 2023-07-24,11:00:21.000,205,10972939,13085,0,1690196420,13135.41407695,79.79819547000079,53552.26896696 2023-07-24,11:00:22.000,205,10972942,13005,0,1690196421,13135.387131709991,79.82639198999823,53552.22704424 2023-07-24,11:00:23.000,205,10972930,13285,0,1690196422,13135.366922779991,79.77704808000271,53552.28992832 2023-07-24,11:00:24.000,205,10972959,13005,0,1690196423,13135.467967429991,79.77704808000271,53552.34582528 2023-07-24,11:00:25.000,205,10972989,13245,0,1690196424,13135.454494810001,79.74180242999864,53552.28992832 2023-07-24,11:00:26.000,205,10972989,13365,0,1690196425,13135.461231119996,79.75590069000464,53552.26896696 2023-07-24,11:00:27.000,205,10972979,12845,0,1690196426,13135.39386802,79.75590069000464,53552.2480056 2023-07-24,11:00:28.000,205,10972943,13085,0,1690196427,13135.441022189996,79.77704808000271,53552.28294120001 2023-07-24,11:00:29.000,205,10972952,12925,0,1690196428,13135.474703740001,79.69245852000313,53552.30390256001 2023-07-24,11:00:30.000,205,10972994,12965,0,1690196429,13135.434285880001,79.7136059100012,53552.27595408001 2023-07-24,11:00:31.000,205,10972983,13205,0,1690196430,13135.515121600001,79.69245852000313,53552.30390256001 2023-07-24,11:00:32.000,205,10972995,13405,0,1690196431,13135.494912670001,79.69245852000313,53552.34582528 2023-07-24,11:00:33.000,205,10972946,13245,0,1690196432,13135.515121600001,79.63606548000098,53552.35281240001 2023-07-24,11:00:34.000,205,10972957,13045,0,1690196433,13135.508385289992,79.6501637399997,53552.26896696 2023-07-24,11:00:35.000,205,10972939,12925,0,1690196434,13135.515121600001,79.64311461000034,53552.28294120001 2023-07-24,11:00:36.000,205,10972932,13205,0,1690196435,13135.515121600001,79.60786896000354,53552.24101848 2023-07-24,11:00:37.000,205,10972984,13165,0,1690196436,13135.508385289992,79.60081983000418,53552.213070000005 2023-07-24,11:00:38.000,205,10972973,13485,0,1690196437,13135.548803149992,79.63606548000098,53552.2480056 2023-07-24,11:00:39.000,205,10972967,13285,0,1690196438,13135.622902559997,79.59377070000482,53552.30390256001 2023-07-24,11:00:40.000,205,10972969,13125,0,1690196439,13135.555539460001,79.64311461000034,53552.26896696 2023-07-24,11:00:41.000,205,10972938,12765,0,1690196440,13135.589221009992,79.60786896000354,53552.310889680004 2023-07-24,11:00:42.000,205,10972959,13405,0,1690196441,13135.521857909996,79.62901635000162,53552.25499272001 2023-07-24,11:00:43.000,205,10972952,13085,0,1690196442,13135.555539460001,79.59377070000482,53552.213070000005 2023-07-24,11:00:44.000,205,10972966,12605,0,1690196443,13135.542066839997,79.60786896000354,53552.261979840005 2023-07-24,11:00:45.000,205,10972988,13125,0,1690196444,13135.548803149992,79.6149180900029,53552.28294120001 2023-07-24,11:00:46.000,205,10972943,13365,0,1690196445,13135.602693629997,79.62901635000162,53552.310889680004 2023-07-24,11:00:47.000,205,10972924,13325,0,1690196446,13135.589221009992,79.58672156999819,53552.28992832 2023-07-24,11:00:48.000,205,10972968,13085,0,1690196447,13135.542066839997,79.60081983000418,53552.32486392001 2023-07-24,11:00:49.000,205,10972979,13125,0,1690196448,13135.629638869992,79.63606548000098,53552.35281240001 2023-07-24,11:00:50.000,205,10972943,12965,0,1690196449,13135.629638869992,79.6501637399997,53552.36678664 2023-07-24,11:00:51.000,205,10972941,13285,0,1690196450,13135.602693629997,79.63606548000098,53552.310889680004 2023-07-24,11:00:52.000,205,10972960,13245,0,1690196451,13135.595957320002,79.69245852000313,53552.35979952 2023-07-24,11:00:53.000,205,10972963,12925,0,1690196452,13135.589221009992,79.69950765000249,53552.331851040006 2023-07-24,11:00:54.000,205,10972945,12925,0,1690196453,13135.582484699997,79.81229372999951,53552.331851040006 2023-07-24,11:00:55.000,205,10972960,13085,0,1690196454,13135.622902559997,79.748851559998,53552.45063208001 2023-07-24,11:00:56.000,205,10972988,12965,0,1690196455,13135.602693629997,79.75590069000464,53552.37377376001 2023-07-24,11:00:57.000,205,10972938,12765,0,1690196456,13135.602693629997,79.76999895000336,53552.429670720005 2023-07-24,11:00:58.000,205,10972979,13085,0,1690196457,13135.494912670001,79.75590069000464,53552.310889680004 2023-07-24,11:00:59.000,205,10972922,13125,0,1690196458,13135.508385289992,79.75590069000464,53552.33883816 2023-07-24,11:01:00.000,205,10972981,13125,0,1690196459,13135.467967429991,79.75590069000464,53552.310889680004 2023-07-24,11:01:01.000,205,10972947,13205,0,1690196460,13135.508385289992,79.76999895000336,53552.380760880005 2023-07-24,11:01:02.000,205,10972962,13205,0,1690196461,13135.427549569991,79.76999895000336,53552.36678664 2023-07-24,11:01:03.000,205,10972958,13245,0,1690196462,13135.461231119996,79.77704808000271,53552.40870936 2023-07-24,11:01:04.000,205,10972956,13365,0,1690196463,13135.515121600001,79.80524460000015,53552.44364496001 2023-07-24,11:01:05.000,205,10972959,13245,0,1690196464,13135.467967429991,79.76999895000336,53552.40870936 2023-07-24,11:01:06.000,205,10973043,13165,0,1690196465,13135.39386802,79.79114634000143,53552.35281240001 2023-07-24,11:01:07.000,205,10972905,13445,0,1690196466,13135.407340639991,79.77704808000271,53552.40870936 2023-07-24,11:01:08.000,205,10972984,13365,0,1690196467,13135.434285880001,79.78409721000207,53552.41569648 2023-07-24,11:01:09.000,205,10972975,13285,0,1690196468,13135.427549569991,79.77704808000271,53552.380760880005 2023-07-24,11:01:10.000,205,10972968,13245,0,1690196469,13135.37365909,79.78409721000207,53552.380760880005 2023-07-24,11:01:11.000,205,10973021,12765,0,1690196470,13135.481440049996,79.79819547000079,53552.4576192 2023-07-24,11:01:12.000,205,10972961,13245,0,1690196471,13135.467967429991,79.79114634000143,53552.429670720005 2023-07-24,11:01:13.000,205,10972968,13085,0,1690196472,13135.434285880001,79.81229372999951,53552.387748 2023-07-24,11:01:14.000,205,10973009,13325,0,1690196473,13135.454494810001,79.762949820004,53552.42268360001 2023-07-24,11:01:15.000,205,10972999,13565,0,1690196474,13135.481440049996,79.78409721000207,53552.46460632 2023-07-24,11:01:16.000,205,10972957,13165,0,1690196475,13135.447758499991,79.81934285999887,53552.33883816 2023-07-24,11:01:17.000,205,10972947,13285,0,1690196476,13135.515121600001,79.81229372999951,53552.387748 2023-07-24,11:01:18.000,205,10972988,13365,0,1690196477,13135.501648979996,79.77704808000271,53552.45063208001 2023-07-24,11:01:19.000,205,10972977,13285,0,1690196478,13135.562275769997,79.79819547000079,53552.47159344001 2023-07-24,11:01:20.000,205,10972922,13165,0,1690196479,13135.535330530001,79.79819547000079,53552.41569648 2023-07-24,11:01:21.000,205,10972984,13045,0,1690196480,13135.575748390002,79.77704808000271,53552.44364496001 2023-07-24,11:01:22.000,205,10972988,13245,0,1690196481,13135.575748390002,79.79114634000143,53552.43665784 2023-07-24,11:01:23.000,205,10972935,13165,0,1690196482,13135.515121600001,79.78409721000207,53552.35979952 2023-07-24,11:01:24.000,205,10972965,13085,0,1690196483,13135.488176359991,79.78409721000207,53552.380760880005 2023-07-24,11:01:25.000,205,10972965,13045,0,1690196484,13135.528594219992,79.76999895000336,53552.45063208001 2023-07-24,11:01:26.000,205,10972956,13325,0,1690196485,13135.488176359991,79.762949820004,53552.37377376001 2023-07-24,11:01:27.000,205,10973009,13365,0,1690196486,13135.508385289992,79.79819547000079,53552.387748 2023-07-24,11:01:28.000,205,10972958,13445,0,1690196487,13135.535330530001,79.81934285999887,53552.429670720005 2023-07-24,11:01:29.000,205,10972953,13165,0,1690196488,13135.555539460001,79.77704808000271,53552.45063208001 2023-07-24,11:01:30.000,205,10972993,13365,0,1690196489,13135.481440049996,79.78409721000207,53552.44364496001 2023-07-24,11:01:31.000,205,10972957,13285,0,1690196490,13135.494912670001,79.81229372999951,53552.429670720005 2023-07-24,11:01:32.000,205,10972989,13365,0,1690196491,13135.420813259996,79.79819547000079,53552.42268360001 2023-07-24,11:01:33.000,205,10972928,13445,0,1690196492,13135.427549569991,79.84049025000422,53552.40172224001 2023-07-24,11:01:34.000,205,10973038,13285,0,1690196493,13135.447758499991,79.84049025000422,53552.43665784 2023-07-24,11:01:35.000,205,10972964,13205,0,1690196494,13135.481440049996,79.81934285999887,53552.429670720005 2023-07-24,11:01:36.000,205,10972938,13085,0,1690196495,13135.461231119996,79.85458851000294,53552.429670720005 2023-07-24,11:01:37.000,205,10972966,13285,0,1690196496,13135.400604329996,79.8616376400023,53552.41569648 2023-07-24,11:01:38.000,205,10972964,13325,0,1690196497,13135.441022189996,79.77704808000271,53552.49255480001 2023-07-24,11:01:39.000,205,10972960,13125,0,1690196498,13135.420813259996,79.77704808000271,53552.43665784 2023-07-24,11:01:40.000,205,10973004,13205,0,1690196499,13135.427549569991,79.83344112000486,53552.429670720005 2023-07-24,11:01:41.000,205,10972953,13205,0,1690196500,13135.427549569991,79.762949820004,53552.44364496001 2023-07-24,11:01:42.000,205,10972986,13285,0,1690196501,13135.360186469996,79.77704808000271,53552.37377376001 2023-07-24,11:01:43.000,205,10972969,13005,0,1690196502,13135.434285880001,79.748851559998,53552.48556768 2023-07-24,11:01:44.000,205,10972977,13125,0,1690196503,13135.447758499991,79.78409721000207,53552.478580560004 2023-07-24,11:01:45.000,205,10972962,13125,0,1690196504,13135.488176359991,79.762949820004,53552.49255480001 2023-07-24,11:01:46.000,205,10972993,13405,0,1690196505,13135.467967429991,79.77704808000271,53552.45063208001 2023-07-24,11:01:47.000,205,10972974,13245,0,1690196506,13135.488176359991,79.77704808000271,53552.49255480001 2023-07-24,11:01:48.000,205,10972938,13165,0,1690196507,13135.434285880001,79.80524460000015,53552.44364496001 2023-07-24,11:01:49.000,205,10973019,13325,0,1690196508,13135.461231119996,79.78409721000207,53552.429670720005 2023-07-24,11:01:50.000,205,10972963,13605,0,1690196509,13135.488176359991,79.72065504000057,53552.499541920006 2023-07-24,11:01:51.000,205,10972998,13165,0,1690196510,13135.575748390002,79.73475329999928,53552.5274904 2023-07-24,11:01:52.000,205,10972991,13285,0,1690196511,13135.542066839997,79.762949820004,53552.51351616 2023-07-24,11:01:53.000,205,10972989,13165,0,1690196512,13135.521857909996,79.74180242999864,53552.46460632 2023-07-24,11:01:54.000,205,10972991,13285,0,1690196513,13135.515121600001,79.70655678000185,53552.45063208001 2023-07-24,11:01:55.000,205,10972980,13605,0,1690196514,13135.494912670001,79.70655678000185,53552.48556768 2023-07-24,11:01:56.000,205,10972963,13245,0,1690196515,13135.454494810001,79.7136059100012,53552.47159344001 2023-07-24,11:01:57.000,205,10972961,13245,0,1690196516,13135.420813259996,79.69245852000313,53552.35281240001 2023-07-24,11:01:58.000,205,10972945,13525,0,1690196517,13135.434285880001,79.67131112999778,53552.43665784 2023-07-24,11:01:59.000,205,10972984,12965,0,1690196518,13135.508385289992,79.67836026000441,53552.45063208001 2023-07-24,11:02:00.000,205,10972955,13125,0,1690196519,13135.461231119996,79.68540939000377,53552.46460632 2023-07-24,11:02:01.000,205,10972977,13565,0,1690196520,13135.454494810001,79.68540939000377,53552.47159344001 2023-07-24,11:02:02.000,205,10972999,13285,0,1690196521,13135.420813259996,79.69245852000313,53552.44364496001 2023-07-24,11:02:03.000,205,10972965,13125,0,1690196522,13135.434285880001,79.79114634000143,53552.34582528 2023-07-24,11:02:04.000,205,10972981,13485,0,1690196523,13135.35345016,79.74180242999864,53552.387748 2023-07-24,11:02:05.000,205,10972980,13125,0,1690196524,13135.39386802,79.70655678000185,53552.44364496001 2023-07-24,11:02:06.000,205,10972969,12965,0,1690196525,13135.35345016,79.7136059100012,53552.41569648 2023-07-24,11:02:07.000,205,10972945,13005,0,1690196526,13135.387131709991,79.75590069000464,53552.429670720005 2023-07-24,11:02:08.000,205,10972967,13165,0,1690196527,13135.37365909,79.7136059100012,53552.499541920006 2023-07-24,11:02:09.000,205,10972978,13045,0,1690196528,13135.366922779991,79.72770416999992,53552.429670720005 2023-07-24,11:02:10.000,205,10972967,13245,0,1690196529,13135.32650491999,79.74180242999864,53552.45063208001 2023-07-24,11:02:11.000,205,10972973,13285,0,1690196530,13135.3130323,79.79114634000143,53552.429670720005 2023-07-24,11:02:12.000,205,10972976,12845,0,1690196531,13135.259141819995,79.78409721000207,53552.34582528 2023-07-24,11:02:13.000,205,10972954,13245,0,1690196532,13135.299559679996,79.81934285999887,53552.40870936 2023-07-24,11:02:14.000,205,10972967,13285,0,1690196533,13135.26587812999,79.76999895000336,53552.478580560004 2023-07-24,11:02:15.000,205,10972978,13325,0,1690196534,13135.346713849991,79.81229372999951,53552.45063208001 2023-07-24,11:02:16.000,205,10972972,13285,0,1690196535,13135.30629598999,79.82639198999823,53552.44364496001 2023-07-24,11:02:17.000,205,10972903,12925,0,1690196536,13135.360186469996,79.83344112000486,53552.429670720005 2023-07-24,11:02:18.000,205,10972970,13125,0,1690196537,13135.32650491999,79.79819547000079,53552.49255480001 2023-07-24,11:02:19.000,205,10972949,13085,0,1690196538,13135.319768609996,79.79819547000079,53552.41569648 2023-07-24,11:02:20.000,205,10973015,13245,0,1690196539,13135.30629598999,79.76999895000336,53552.4576192 2023-07-24,11:02:21.000,205,10972970,13245,0,1690196540,13135.32650491999,79.80524460000015,53552.429670720005 2023-07-24,11:02:22.000,205,10972977,12765,0,1690196541,13135.26587812999,79.79114634000143,53552.387748 2023-07-24,11:02:23.000,205,10972939,12885,0,1690196542,13135.33324123,79.78409721000207,53552.36678664 2023-07-24,11:02:24.000,205,10972942,13285,0,1690196543,13135.360186469996,79.79819547000079,53552.48556768 2023-07-24,11:02:25.000,205,10972966,13365,0,1690196544,13135.346713849991,79.81229372999951,53552.429670720005 2023-07-24,11:02:26.000,205,10972966,13325,0,1690196545,13135.360186469996,79.78409721000207,53552.42268360001 2023-07-24,11:02:27.000,205,10972947,13445,0,1690196546,13135.25240551,79.83344112000486,53552.35979952 2023-07-24,11:02:28.000,205,10972980,13445,0,1690196547,13135.279350749996,79.762949820004,53552.35979952 2023-07-24,11:02:29.000,205,10972987,12885,0,1690196548,13135.279350749996,79.79114634000143,53552.33883816 2023-07-24,11:02:30.000,205,10972967,13085,0,1690196549,13135.218723959995,79.81229372999951,53552.30390256001 2023-07-24,11:02:31.000,205,10972939,13005,0,1690196550,13135.3130323,79.81229372999951,53552.380760880005 2023-07-24,11:02:32.000,205,10972977,13485,0,1690196551,13135.259141819995,79.84753938000358,53552.36678664 2023-07-24,11:02:33.000,205,10972976,13525,0,1690196552,13135.218723959995,79.8616376400023,53552.33883816 2023-07-24,11:02:34.000,205,10972974,13045,0,1690196553,13135.27261444,79.82639198999823,53552.37377376001 2023-07-24,11:02:35.000,205,10972971,13125,0,1690196554,13135.22546026999,79.87573590000102,53552.33883816 2023-07-24,11:02:36.000,205,10972962,13205,0,1690196555,13135.218723959995,79.85458851000294,53552.310889680004 2023-07-24,11:02:37.000,205,10972968,13085,0,1690196556,13135.19177872,79.84753938000358,53552.29691544 2023-07-24,11:02:38.000,205,10972999,12925,0,1690196557,13135.15136086,79.86868677000166,53552.28992832 2023-07-24,11:02:39.000,205,10972935,13525,0,1690196558,13135.22546026999,79.88278503000038,53552.34582528 2023-07-24,11:02:40.000,205,10972987,13285,0,1690196559,13135.22546026999,79.88983415999974,53552.37377376001 2023-07-24,11:02:41.000,205,10973017,13365,0,1690196560,13135.238932889995,79.92507981000381,53552.36678664 2023-07-24,11:02:42.000,205,10972974,13085,0,1690196561,13135.198515029995,79.91098154999781,53552.32486392001 2023-07-24,11:02:43.000,205,10973033,13125,0,1690196562,13135.178306099995,79.91803068000445,53552.331851040006 2023-07-24,11:02:44.000,205,10972945,13125,0,1690196563,13135.198515029995,79.91098154999781,53552.34582528 2023-07-24,11:02:45.000,205,10972980,13245,0,1690196564,13135.14462454999,79.88983415999974,53552.35281240001 2023-07-24,11:02:46.000,205,10972954,13485,0,1690196565,13135.12441561999,79.88983415999974,53552.30390256001 2023-07-24,11:02:47.000,205,10972973,13045,0,1690196566,13135.158097169995,79.8616376400023,53552.30390256001 2023-07-24,11:02:48.000,205,10972978,13045,0,1690196567,13135.20525133999,79.84049025000422,53552.380760880005 2023-07-24,11:02:49.000,205,10972974,13445,0,1690196568,13135.238932889995,79.85458851000294,53552.41569648 2023-07-24,11:02:50.000,205,10972995,13245,0,1690196569,13135.23219658,79.85458851000294,53552.380760880005 2023-07-24,11:02:51.000,205,10972931,13485,0,1690196570,13135.218723959995,79.85458851000294,53552.32486392001 2023-07-24,11:02:52.000,205,10972957,12925,0,1690196571,13135.19177872,79.84049025000422,53552.35281240001 2023-07-24,11:02:53.000,205,10973012,13205,0,1690196572,13135.16483347999,79.8616376400023,53552.33883816 2023-07-24,11:02:54.000,205,10972964,13125,0,1690196573,13135.19177872,79.88983415999974,53552.33883816 2023-07-24,11:02:55.000,205,10972925,13165,0,1690196574,13135.238932889995,79.87573590000102,53552.37377376001 2023-07-24,11:02:56.000,205,10972984,13165,0,1690196575,13135.23219658,79.87573590000102,53552.387748 2023-07-24,11:02:57.000,205,10972952,13205,0,1690196576,13135.25240551,79.87573590000102,53552.36678664 2023-07-24,11:02:58.000,205,10972992,13285,0,1690196577,13135.23219658,79.88983415999974,53552.40870936 2023-07-24,11:02:59.000,205,10972970,13245,0,1690196578,13135.18504240999,79.93917807000253,53552.36678664 2023-07-24,11:03:00.000,205,10972954,13365,0,1690196579,13135.137888239995,79.91098154999781,53552.35979952 2023-07-24,11:03:01.000,205,10972986,13405,0,1690196580,13135.23219658,79.93212894000317,53552.36678664 2023-07-24,11:03:02.000,205,10972982,13125,0,1690196581,13135.22546026999,79.93212894000317,53552.33883816 2023-07-24,11:03:03.000,205,10972937,13325,0,1690196582,13135.21198765,79.98147284999868,53552.3178768 2023-07-24,11:03:04.000,205,10972971,13285,0,1690196583,13135.259141819995,79.97442371999932,53552.39473512 2023-07-24,11:03:05.000,205,10972972,13165,0,1690196584,13135.26587812999,79.97442371999932,53552.36678664 2023-07-24,11:03:06.000,205,10972998,13125,0,1690196585,13135.28608705999,80.00262024000403,53552.331851040006 2023-07-24,11:03:07.000,205,10973025,13205,0,1690196586,13135.19177872,79.97442371999932,53552.27595408001 2023-07-24,11:03:08.000,205,10972995,13325,0,1690196587,13135.15136086,80.0096693700034,53552.26896696 2023-07-24,11:03:09.000,205,10972971,13445,0,1690196588,13135.21198765,80.0096693700034,53552.29691544 2023-07-24,11:03:10.000,205,10972973,13205,0,1690196589,13135.19177872,80.0096693700034,53552.310889680004 2023-07-24,11:03:11.000,205,10972983,13645,0,1690196590,13135.17156979,79.98147284999868,53552.30390256001 2023-07-24,11:03:12.000,205,10972967,13285,0,1690196591,13135.158097169995,79.94622720000189,53552.3178768 2023-07-24,11:03:13.000,205,10972971,13245,0,1690196592,13135.17156979,79.98147284999868,53552.380760880005 2023-07-24,11:03:14.000,205,10972977,13445,0,1690196593,13135.15136086,79.93917807000253,53552.41569648 2023-07-24,11:03:15.000,205,10972923,13085,0,1690196594,13135.14462454999,79.92507981000381,53552.35979952 2023-07-24,11:03:16.000,205,10972961,13245,0,1690196595,13135.097470379995,79.95327633000124,53552.32486392001 2023-07-24,11:03:17.000,205,10972949,12965,0,1690196596,13135.117679309995,79.93917807000253,53552.30390256001 2023-07-24,11:03:18.000,205,10972991,13445,0,1690196597,13135.21198765,79.9603254600006,53552.40172224001 2023-07-24,11:03:19.000,205,10973015,13245,0,1690196598,13135.14462454999,79.91803068000445,53552.42268360001 2023-07-24,11:03:20.000,205,10972971,13205,0,1690196599,13135.158097169995,79.97442371999932,53552.37377376001 2023-07-24,11:03:21.000,205,10972977,12925,0,1690196600,13135.18504240999,79.8968832899991,53552.44364496001 2023-07-24,11:03:22.000,205,10972978,13285,0,1690196601,13135.16483347999,79.90393241999845,53552.39473512 2023-07-24,11:03:23.000,205,10972986,13245,0,1690196602,13135.08399775999,79.94622720000189,53552.28992832 2023-07-24,11:03:24.000,205,10972971,13405,0,1690196603,13135.10420668999,79.98147284999868,53552.27595408001 2023-07-24,11:03:25.000,205,10972987,13285,0,1690196604,13135.13115193,79.93212894000317,53552.310889680004 2023-07-24,11:03:26.000,205,10972954,13045,0,1690196605,13135.097470379995,79.95327633000124,53552.261979840005 2023-07-24,11:03:27.000,205,10972959,13205,0,1690196606,13135.10420668999,79.93917807000253,53552.28294120001 2023-07-24,11:03:28.000,205,10972930,13285,0,1690196607,13135.117679309995,79.94622720000189,53552.35979952 2023-07-24,11:03:29.000,205,10972953,13365,0,1690196608,13135.137888239995,79.94622720000189,53552.34582528 2023-07-24,11:03:30.000,205,10972944,13045,0,1690196609,13135.08399775999,79.94622720000189,53552.27595408001 2023-07-24,11:03:31.000,205,10972961,13285,0,1690196610,13135.08399775999,79.96737458999996,53552.34582528 2023-07-24,11:03:32.000,205,10972967,12965,0,1690196611,13135.07052514,79.96737458999996,53552.310889680004 2023-07-24,11:03:33.000,205,10972986,13005,0,1690196612,13135.08399775999,79.99557111000468,53552.28992832 2023-07-24,11:03:34.000,205,10973043,13365,0,1690196613,13135.00989835,80.00262024000403,53552.23403136001 2023-07-24,11:03:35.000,205,10972927,13245,0,1690196614,13135.117679309995,79.98147284999868,53552.35281240001 2023-07-24,11:03:36.000,205,10972976,13165,0,1690196615,13135.057052519995,80.0096693700034,53552.33883816 2023-07-24,11:03:37.000,205,10972983,13405,0,1690196616,13135.07052514,79.99557111000468,53552.32486392001 2023-07-24,11:03:38.000,205,10972960,13045,0,1690196617,13135.09073407,79.98147284999868,53552.35979952 2023-07-24,11:03:39.000,205,10972976,13125,0,1690196618,13135.08399775999,79.99557111000468,53552.28992832 2023-07-24,11:03:40.000,205,10972955,13165,0,1690196619,13135.06378882999,80.0096693700034,53552.27595408001 2023-07-24,11:03:41.000,205,10972991,13325,0,1690196620,13135.05031621,79.99557111000468,53552.29691544 2023-07-24,11:03:42.000,205,10972997,13485,0,1690196621,13135.05031621,79.98852197999804,53552.22704424 2023-07-24,11:03:43.000,205,10972955,13125,0,1690196622,13135.08399775999,79.98852197999804,53552.27595408001 2023-07-24,11:03:44.000,205,10972922,13085,0,1690196623,13135.04357989999,79.99557111000468,53552.261979840005 2023-07-24,11:03:45.000,205,10972972,13205,0,1690196624,13135.08399775999,79.98852197999804,53552.33883816 2023-07-24,11:03:46.000,205,10972991,13205,0,1690196625,13135.077261449995,79.96737458999996,53552.29691544 2023-07-24,11:03:47.000,205,10972979,13285,0,1690196626,13135.05031621,79.98852197999804,53552.28992832 2023-07-24,11:03:48.000,205,10973005,13125,0,1690196627,13135.02337096999,79.96737458999996,53552.23403136001 2023-07-24,11:03:49.000,205,10972961,13365,0,1690196628,13135.03010728,79.93212894000317,53552.24101848 2023-07-24,11:03:50.000,205,10973001,13285,0,1690196629,13135.04357989999,79.93212894000317,53552.25499272001 2023-07-24,11:03:51.000,205,10972977,13325,0,1690196630,13135.05031621,79.93917807000253,53552.25499272001 2023-07-24,11:03:52.000,205,10972953,13285,0,1690196631,13135.00989835,79.93212894000317,53552.23403136001 2023-07-24,11:03:53.000,205,10972984,12925,0,1690196632,13134.976216799994,79.8968832899991,53552.22704424 2023-07-24,11:03:54.000,205,10972998,13005,0,1690196633,13134.98968942,79.92507981000381,53552.26896696 2023-07-24,11:03:55.000,205,10972970,13245,0,1690196634,13134.929062629999,79.91098154999781,53552.26896696 2023-07-24,11:03:56.000,205,10972955,13045,0,1690196635,13134.935798939994,79.93212894000317,53552.213070000005 2023-07-24,11:03:57.000,205,10972926,13085,0,1690196636,13134.861699529989,79.95327633000124,53552.10127608 2023-07-24,11:03:58.000,205,10973034,13165,0,1690196637,13134.875172149994,79.96737458999996,53552.094288960005 2023-07-24,11:03:59.000,205,10973014,13205,0,1690196638,13134.861699529989,79.96737458999996,53552.19909576 2023-07-24,11:04:00.000,205,10972962,13325,0,1690196639,13134.868435839999,79.96737458999996,53552.213070000005 2023-07-24,11:04:01.000,205,10972990,13245,0,1690196640,13134.841490599989,79.98147284999868,53552.19909576 2023-07-24,11:04:02.000,205,10972934,13125,0,1690196641,13134.854963219994,79.96737458999996,53552.22005712 2023-07-24,11:04:03.000,205,10972985,12885,0,1690196642,13134.780863809989,79.98147284999868,53552.17114728 2023-07-24,11:04:04.000,205,10972968,13285,0,1690196643,13134.801072739989,80.0096693700034,53552.15717304001 2023-07-24,11:04:05.000,205,10972987,13565,0,1690196644,13134.794336429994,79.98147284999868,53552.18512152001 2023-07-24,11:04:06.000,205,10972958,13085,0,1690196645,13134.828017979999,80.03786589000083,53552.20608288001 2023-07-24,11:04:07.000,205,10973014,13405,0,1690196646,13134.794336429994,80.0096693700034,53552.19210864 2023-07-24,11:04:08.000,205,10973009,13245,0,1690196647,13134.821281669989,79.97442371999932,53552.25499272001 2023-07-24,11:04:09.000,205,10972940,13285,0,1690196648,13134.854963219994,79.98147284999868,53552.23403136001 2023-07-24,11:04:10.000,205,10972992,13325,0,1690196649,13134.841490599989,79.99557111000468,53552.213070000005 2023-07-24,11:04:11.000,205,10972954,13205,0,1690196650,13134.821281669989,79.99557111000468,53552.22704424 2023-07-24,11:04:12.000,205,10972962,12925,0,1690196651,13134.801072739989,80.02376763000211,53552.15018592 2023-07-24,11:04:13.000,205,10972966,13325,0,1690196652,13134.814545359994,80.00262024000403,53552.19909576 2023-07-24,11:04:14.000,205,10972933,13565,0,1690196653,13134.807809049998,80.0096693700034,53552.15717304001 2023-07-24,11:04:15.000,205,10972967,13005,0,1690196654,13134.881908459989,80.03081676000147,53552.213070000005 2023-07-24,11:04:16.000,205,10972953,12925,0,1690196655,13134.888644769999,79.99557111000468,53552.25499272001 2023-07-24,11:04:17.000,205,10972946,13285,0,1690196656,13134.895381079994,79.98852197999804,53552.18512152001 2023-07-24,11:04:18.000,205,10972974,13325,0,1690196657,13134.868435839999,79.98147284999868,53552.18512152001 2023-07-24,11:04:19.000,205,10972974,13205,0,1690196658,13134.807809049998,79.99557111000468,53552.15717304001 2023-07-24,11:04:20.000,205,10972997,13005,0,1690196659,13134.828017979999,80.02376763000211,53552.11525032001 2023-07-24,11:04:21.000,205,10972984,13245,0,1690196660,13134.828017979999,79.99557111000468,53552.17114728 2023-07-24,11:04:22.000,205,10972959,13165,0,1690196661,13134.747182259998,80.01671850000275,53552.03839200001 2023-07-24,11:04:23.000,205,10973008,13165,0,1690196662,13134.747182259998,80.04491502000019,53552.13621168001 2023-07-24,11:04:24.000,205,10972983,13285,0,1690196663,13134.794336429994,80.01671850000275,53552.24101848 2023-07-24,11:04:25.000,205,10972949,13285,0,1690196664,13134.767391189998,80.04491502000019,53552.164160160006 2023-07-24,11:04:26.000,205,10972951,13005,0,1690196665,13134.767391189998,80.05196414999955,53552.11525032001 2023-07-24,11:04:27.000,205,10972951,13325,0,1690196666,13134.686555469998,80.06606240999827,53552.05236624 2023-07-24,11:04:28.000,205,10972966,13285,0,1690196667,13134.632664989993,80.03786589000083,53552.05935336 2023-07-24,11:04:29.000,205,10972937,13285,0,1690196668,13134.652873919993,80.03081676000147,53552.08730184001 2023-07-24,11:04:30.000,205,10972994,13285,0,1690196669,13134.605719749998,80.05901327999891,53552.094288960005 2023-07-24,11:04:31.000,205,10972995,13205,0,1690196670,13134.612456059993,80.08720980000362,53552.10826320001 2023-07-24,11:04:32.000,205,10972954,13125,0,1690196671,13134.572038199993,80.06606240999827,53552.08730184001 2023-07-24,11:04:33.000,205,10972939,13365,0,1690196672,13134.538356650002,80.1083571900017,53552.0733276 2023-07-24,11:04:34.000,205,10972947,13245,0,1690196673,13134.565301889997,80.1083571900017,53552.143198800004 2023-07-24,11:04:35.000,205,10973011,13405,0,1690196674,13134.551829269993,80.13655370999913,53552.12223744 2023-07-24,11:04:36.000,205,10972973,13165,0,1690196675,13134.477729860002,80.15065196999785,53552.10127608 2023-07-24,11:04:37.000,205,10972938,13205,0,1690196676,13134.470993549992,80.1083571900017,53552.06634048001 2023-07-24,11:04:38.000,205,10972964,13245,0,1690196677,13134.511411409992,80.1436028399985,53552.0733276 2023-07-24,11:04:39.000,205,10972984,13045,0,1690196678,13134.511411409992,80.09425893000298,53552.15717304001 2023-07-24,11:04:40.000,205,10972951,13365,0,1690196679,13134.511411409992,80.08720980000362,53552.164160160006 2023-07-24,11:04:41.000,205,10972992,13045,0,1690196680,13134.545092959997,80.0731115400049,53552.15717304001 2023-07-24,11:04:42.000,205,10972943,13405,0,1690196681,13134.511411409992,80.06606240999827,53552.13621168001 2023-07-24,11:04:43.000,205,10972984,13125,0,1690196682,13134.497938790002,80.03786589000083,53552.0733276 2023-07-24,11:04:44.000,205,10973000,13445,0,1690196683,13134.484466169997,80.09425893000298,53552.01044352 2023-07-24,11:04:45.000,205,10972907,13245,0,1690196684,13134.538356650002,80.04491502000019,53552.05935336 2023-07-24,11:04:46.000,205,10972940,13165,0,1690196685,13134.524884029997,80.08016067000426,53552.05236624 2023-07-24,11:04:47.000,205,10972958,13445,0,1690196686,13134.558565580002,80.0731115400049,53552.03140488 2023-07-24,11:04:48.000,205,10972960,13205,0,1690196687,13134.551829269993,80.03786589000083,53552.01743064001 2023-07-24,11:04:49.000,205,10972977,13325,0,1690196688,13134.572038199993,80.03786589000083,53552.03140488 2023-07-24,11:04:50.000,205,10973030,13325,0,1690196689,13134.558565580002,80.01671850000275,53552.08730184001 2023-07-24,11:04:51.000,205,10973001,13365,0,1690196690,13134.558565580002,80.02376763000211,53552.05236624 2023-07-24,11:04:52.000,205,10973033,13125,0,1690196691,13134.491202479992,80.06606240999827,53551.98249504 2023-07-24,11:04:53.000,205,10972961,13205,0,1690196692,13134.491202479992,80.03081676000147,53552.0034564 2023-07-24,11:04:54.000,205,10972995,13045,0,1690196693,13134.538356650002,80.05901327999891,53551.996469280006 2023-07-24,11:04:55.000,205,10972925,13165,0,1690196694,13134.565301889997,80.01671850000275,53552.11525032001 2023-07-24,11:04:56.000,205,10972948,13325,0,1690196695,13134.504675099997,80.0731115400049,53552.10826320001 2023-07-24,11:04:57.000,205,10972964,13085,0,1690196696,13134.531620339993,80.05901327999891,53552.05935336 2023-07-24,11:04:58.000,205,10972923,13485,0,1690196697,13134.491202479992,80.05901327999891,53552.06634048001 2023-07-24,11:04:59.000,205,10972941,13285,0,1690196698,13134.518147720002,80.08720980000362,53551.996469280006 2023-07-24,11:05:00.000,205,10972935,13165,0,1690196699,13134.477729860002,80.09425893000298,53551.95454656 2023-07-24,11:05:01.000,205,10972975,13285,0,1690196700,13134.464257239997,80.12245545000042,53552.045379120005 2023-07-24,11:05:02.000,205,10972945,13325,0,1690196701,13134.403630449997,80.15770110000449,53551.91961096001 2023-07-24,11:05:03.000,205,10972947,13365,0,1690196702,13134.430575689992,80.12950457999978,53551.95454656 2023-07-24,11:05:04.000,205,10972977,13325,0,1690196703,13134.470993549992,80.10130806000234,53551.996469280006 2023-07-24,11:05:05.000,205,10972924,12925,0,1690196704,13134.444048309997,80.1083571900017,53552.03839200001 2023-07-24,11:05:06.000,205,10972929,13405,0,1690196705,13134.457520930002,80.12950457999978,53552.01044352 2023-07-24,11:05:07.000,205,10972983,13205,0,1690196706,13134.403630449997,80.09425893000298,53551.95454656 2023-07-24,11:05:08.000,205,10972926,12925,0,1690196707,13134.396894140002,80.1436028399985,53551.975507920004 2023-07-24,11:05:09.000,205,10972921,13285,0,1690196708,13134.450784619992,80.15065196999785,53551.975507920004 2023-07-24,11:05:10.000,205,10972949,13125,0,1690196709,13134.423839379997,80.17884849000257,53551.96153368 2023-07-24,11:05:11.000,205,10972956,13165,0,1690196710,13134.444048309997,80.17884849000257,53552.01044352 2023-07-24,11:05:12.000,205,10972989,13285,0,1690196711,13134.410366759992,80.17884849000257,53552.12223744 2023-07-24,11:05:13.000,205,10972947,12965,0,1690196712,13134.396894140002,80.19999588000064,53552.03140488 2023-07-24,11:05:14.000,205,10972969,13125,0,1690196713,13134.477729860002,80.18589762000192,53552.10127608 2023-07-24,11:05:15.000,205,10972954,13565,0,1690196714,13134.470993549992,80.19294675000128,53552.08031472 2023-07-24,11:05:16.000,205,10972965,13405,0,1690196715,13134.356476280002,80.21409413999936,53551.95454656 2023-07-24,11:05:17.000,205,10972945,13205,0,1690196716,13134.410366759992,80.1717993600032,53551.96852080001 2023-07-24,11:05:18.000,205,10972991,12885,0,1690196717,13134.437312000002,80.19294675000128,53552.05935336 2023-07-24,11:05:19.000,205,10972978,13005,0,1690196718,13134.437312000002,80.21409413999936,53552.045379120005 2023-07-24,11:05:20.000,205,10972945,13285,0,1690196719,13134.470993549992,80.22819239999808,53552.06634048001 2023-07-24,11:05:21.000,205,10973031,13245,0,1690196720,13134.477729860002,80.1717993600032,53552.094288960005 2023-07-24,11:05:22.000,205,10972938,13245,0,1690196721,13134.491202479992,80.15770110000449,53552.05935336 2023-07-24,11:05:23.000,205,10972984,13405,0,1690196722,13134.376685210002,80.1436028399985,53551.94057232001 2023-07-24,11:05:24.000,205,10972975,13165,0,1690196723,13134.390157829992,80.21409413999936,53551.95454656 2023-07-24,11:05:25.000,205,10972958,13405,0,1690196724,13134.444048309997,80.20704501,53552.01743064001 2023-07-24,11:05:26.000,205,10972957,13165,0,1690196725,13134.417103070002,80.24229066000407,53551.98948216001 2023-07-24,11:05:27.000,205,10972931,13005,0,1690196726,13134.410366759992,80.17884849000257,53552.01044352 2023-07-24,11:05:28.000,205,10972976,13285,0,1690196727,13134.491202479992,80.12245545000042,53552.10826320001 2023-07-24,11:05:29.000,205,10972943,13245,0,1690196728,13134.423839379997,80.1083571900017,53552.05935336 2023-07-24,11:05:30.000,205,10972949,12765,0,1690196729,13134.396894140002,80.11540632000106,53551.98249504 2023-07-24,11:05:31.000,205,10972935,13205,0,1690196730,13134.363212589997,80.08720980000362,53551.98948216001 2023-07-24,11:05:32.000,205,10972973,13325,0,1690196731,13134.322794729997,80.10130806000234,53552.0034564 2023-07-24,11:05:33.000,205,10972945,13605,0,1690196732,13134.316058420001,80.08016067000426,53551.95454656 2023-07-24,11:05:34.000,205,10972969,13085,0,1690196733,13134.322794729997,80.09425893000298,53551.91961096001 2023-07-24,11:05:35.000,205,10972948,13085,0,1690196734,13134.369948899992,80.0731115400049,53552.02441776 2023-07-24,11:05:36.000,205,10973010,13525,0,1690196735,13134.376685210002,80.05901327999891,53551.98948216001 2023-07-24,11:05:37.000,205,10972916,13285,0,1690196736,13134.444048309997,80.05901327999891,53552.045379120005 2023-07-24,11:05:38.000,205,10972943,12885,0,1690196737,13134.309322109992,80.09425893000298,53551.91262384 2023-07-24,11:05:39.000,205,10972934,13365,0,1690196738,13134.369948899992,80.1083571900017,53551.94057232001 2023-07-24,11:05:40.000,205,10972986,13365,0,1690196739,13134.343003659997,80.13655370999913,53551.90563672 2023-07-24,11:05:41.000,205,10972967,13045,0,1690196740,13134.363212589997,80.12245545000042,53551.9335852 2023-07-24,11:05:42.000,205,10972943,13045,0,1690196741,13134.309322109992,80.15770110000449,53551.88467536 2023-07-24,11:05:43.000,205,10972928,13045,0,1690196742,13134.336267350001,80.18589762000192,53551.96153368 2023-07-24,11:05:44.000,205,10972936,13045,0,1690196743,13134.396894140002,80.18589762000192,53552.0034564 2023-07-24,11:05:45.000,205,10972950,13445,0,1690196744,13134.417103070002,80.15770110000449,53551.98948216001 2023-07-24,11:05:46.000,205,10972917,13085,0,1690196745,13134.356476280002,80.15770110000449,53551.96852080001 2023-07-24,11:05:47.000,205,10972938,13285,0,1690196746,13134.255431630001,80.18589762000192,53551.85672688 2023-07-24,11:05:48.000,205,10972976,13525,0,1690196747,13134.329531039992,80.21409413999936,53551.94755944001 2023-07-24,11:05:49.000,205,10972967,13205,0,1690196748,13134.336267350001,80.18589762000192,53551.9335852 2023-07-24,11:05:50.000,205,10972976,13205,0,1690196749,13134.336267350001,80.19294675000128,53551.96153368 2023-07-24,11:05:51.000,205,10972865,13285,0,1690196750,13134.349739969992,80.20704501,53552.0034564 2023-07-24,11:05:52.000,205,10972961,13245,0,1690196751,13134.349739969992,80.22819239999808,53551.9335852 2023-07-24,11:05:53.000,205,10972973,13085,0,1690196752,13134.356476280002,80.22114326999872,53551.91961096001 2023-07-24,11:05:54.000,205,10972967,13125,0,1690196753,13134.376685210002,80.24229066000407,53551.96153368 2023-07-24,11:05:55.000,205,10972982,13085,0,1690196754,13134.309322109992,80.21409413999936,53551.96153368 2023-07-24,11:05:56.000,205,10972955,13205,0,1690196755,13134.417103070002,80.26343805000215,53551.94755944001 2023-07-24,11:05:57.000,205,10972990,13285,0,1690196756,13134.309322109992,80.24933979000343,53551.94057232001 2023-07-24,11:05:58.000,205,10972976,13205,0,1690196757,13134.376685210002,80.25638892000279,53551.926598080005 2023-07-24,11:05:59.000,205,10972951,12965,0,1690196758,13134.396894140002,80.20704501,53552.05935336 2023-07-24,11:06:00.000,205,10972961,13365,0,1690196759,13134.396894140002,80.19999588000064,53551.98948216001 2023-07-24,11:06:01.000,205,10972960,13285,0,1690196760,13134.369948899992,80.24229066000407,53551.996469280006 2023-07-24,11:06:02.000,205,10972958,13645,0,1690196761,13134.383421519997,80.22819239999808,53551.94057232001 2023-07-24,11:06:03.000,205,10972943,13285,0,1690196762,13134.309322109992,80.24229066000407,53551.94057232001 2023-07-24,11:06:04.000,205,10973012,13005,0,1690196763,13134.322794729997,80.21409413999936,53551.95454656 2023-07-24,11:06:05.000,205,10972988,13165,0,1690196764,13134.376685210002,80.12950457999978,53551.98249504 2023-07-24,11:06:06.000,205,10972990,12925,0,1690196765,13134.349739969992,80.1717993600032,53551.98249504 2023-07-24,11:06:07.000,205,10972955,13085,0,1690196766,13134.356476280002,80.1083571900017,53552.03140488 2023-07-24,11:06:08.000,205,10972953,13045,0,1690196767,13134.376685210002,80.12245545000042,53551.996469280006 2023-07-24,11:06:09.000,205,10972950,13045,0,1690196768,13134.396894140002,80.04491502000019,53552.02441776 2023-07-24,11:06:10.000,205,10972885,13605,0,1690196769,13134.403630449997,80.11540632000106,53552.02441776 2023-07-24,11:06:11.000,205,10972968,13245,0,1690196770,13134.390157829992,80.08016067000426,53551.96153368 2023-07-24,11:06:12.000,205,10972920,13445,0,1690196771,13134.403630449997,80.0731115400049,53551.975507920004 2023-07-24,11:06:13.000,205,10972953,13085,0,1690196772,13134.396894140002,80.05901327999891,53551.96153368 2023-07-24,11:06:14.000,205,10972927,13165,0,1690196773,13134.363212589997,80.0731115400049,53551.975507920004 2023-07-24,11:06:15.000,205,10972996,13285,0,1690196774,13134.450784619992,80.04491502000019,53551.96852080001 2023-07-24,11:06:16.000,205,10972951,13165,0,1690196775,13134.464257239997,80.08016067000426,53552.01044352 2023-07-24,11:06:17.000,205,10972919,12965,0,1690196776,13134.450784619992,80.11540632000106,53551.98948216001 2023-07-24,11:06:18.000,205,10972935,13285,0,1690196777,13134.396894140002,80.13655370999913,53551.91961096001 2023-07-24,11:06:19.000,205,10972953,13085,0,1690196778,13134.423839379997,80.12245545000042,53551.94057232001 2023-07-24,11:06:20.000,205,10972905,13205,0,1690196779,13134.457520930002,80.18589762000192,53551.94057232001 2023-07-24,11:06:21.000,205,10972992,13445,0,1690196780,13134.430575689992,80.17884849000257,53552.0034564 2023-07-24,11:06:22.000,205,10972963,13205,0,1690196781,13134.390157829992,80.23524153000471,53551.96153368 2023-07-24,11:06:23.000,205,10972936,13565,0,1690196782,13134.383421519997,80.22114326999872,53551.975507920004 2023-07-24,11:06:24.000,205,10972960,13125,0,1690196783,13134.390157829992,80.27048718000151,53552.05935336 2023-07-24,11:06:25.000,205,10972964,12925,0,1690196784,13134.363212589997,80.27048718000151,53552.01044352 2023-07-24,11:06:26.000,205,10972908,13445,0,1690196785,13134.329531039992,80.33392935000302,53551.996469280006 2023-07-24,11:06:27.000,205,10972921,12725,0,1690196786,13134.302585799996,80.39032238999789,53551.95454656 2023-07-24,11:06:28.000,205,10972978,13045,0,1690196787,13134.241959009996,80.41146978000324,53551.90563672 2023-07-24,11:06:29.000,205,10972957,13285,0,1690196788,13134.268904249991,80.39737152000453,53551.96852080001 2023-07-24,11:06:30.000,205,10972948,13205,0,1690196789,13134.228486389991,80.42556804000196,53551.975507920004 2023-07-24,11:06:31.000,205,10973014,12845,0,1690196790,13134.235222700001,80.47491195000475,53552.01743064001 2023-07-24,11:06:32.000,205,10972947,13165,0,1690196791,13134.181332219996,80.47491195000475,53551.975507920004 2023-07-24,11:06:33.000,205,10972954,13325,0,1690196792,13134.13417805,80.47491195000475,53551.94755944001 2023-07-24,11:06:34.000,205,10972925,13205,0,1690196793,13134.147650669991,80.52425586000027,53552.02441776 2023-07-24,11:06:35.000,205,10972966,13245,0,1690196794,13134.11396912,80.49605934000283,53551.98948216001 2023-07-24,11:06:36.000,205,10972961,13285,0,1690196795,13134.08702387999,80.51720673000091,53551.98249504 2023-07-24,11:06:37.000,205,10972995,13605,0,1690196796,13134.039869709995,80.4537645599994,53551.91961096001 2023-07-24,11:06:38.000,205,10972921,13605,0,1690196797,13134.039869709995,80.51015760000155,53551.89166248 2023-07-24,11:06:39.000,205,10972964,13125,0,1690196798,13134.12744173999,80.47491195000475,53551.98948216001 2023-07-24,11:06:40.000,205,10972947,13245,0,1690196799,13134.11396912,80.47491195000475,53551.94057232001 2023-07-24,11:06:41.000,205,10972967,13205,0,1690196800,13134.120705429996,80.43966630000068,53551.877688240005 2023-07-24,11:06:42.000,205,10972953,13445,0,1690196801,13134.10723280999,80.47491195000475,53551.94057232001 2023-07-24,11:06:43.000,205,10972928,13365,0,1690196802,13134.07355126,80.44671543000004,53551.83576552 2023-07-24,11:06:44.000,205,10972998,12965,0,1690196803,13134.100496499996,80.44671543000004,53551.82179128001 2023-07-24,11:06:45.000,205,10972986,13125,0,1690196804,13134.17459591,80.4185189100026,53551.863714 2023-07-24,11:06:46.000,205,10972966,13285,0,1690196805,13134.167859599991,80.44671543000004,53551.877688240005 2023-07-24,11:06:47.000,205,10972936,13005,0,1690196806,13134.17459591,80.4185189100026,53551.89166248 2023-07-24,11:06:48.000,205,10972974,13205,0,1690196807,13134.201541149996,80.4185189100026,53551.94755944001 2023-07-24,11:06:49.000,205,10972980,13205,0,1690196808,13134.262167939996,80.40442065000389,53552.02441776 2023-07-24,11:06:50.000,205,10972955,13325,0,1690196809,13134.201541149996,80.4185189100026,53551.95454656 2023-07-24,11:06:51.000,205,10972978,13285,0,1690196810,13134.215013770001,80.4185189100026,53551.94755944001 2023-07-24,11:06:52.000,205,10972919,13245,0,1690196811,13134.19480484,80.44671543000004,53551.90563672 2023-07-24,11:06:53.000,205,10972951,13205,0,1690196812,13134.161123289996,80.39737152000453,53551.863714 2023-07-24,11:06:54.000,205,10972928,13405,0,1690196813,13134.13417805,80.46081368999876,53551.80082992001 2023-07-24,11:06:55.000,205,10972949,13445,0,1690196814,13134.235222700001,80.43261717000132,53551.89864960001 2023-07-24,11:06:56.000,205,10972942,13285,0,1690196815,13134.19480484,80.43261717000132,53551.83576552 2023-07-24,11:06:57.000,205,10972971,13205,0,1690196816,13134.188068529991,80.42556804000196,53551.863714 2023-07-24,11:06:58.000,205,10972986,13565,0,1690196817,13134.08702387999,80.46786281999812,53551.73095872001 2023-07-24,11:06:59.000,205,10972927,13445,0,1690196818,13134.07355126,80.44671543000004,53551.76589432 2023-07-24,11:07:00.000,205,10972945,13325,0,1690196819,13134.120705429996,80.44671543000004,53551.80082992001 2023-07-24,11:07:01.000,205,10972912,13125,0,1690196820,13134.140914359996,80.40442065000389,53551.82179128001 2023-07-24,11:07:02.000,205,10972950,13165,0,1690196821,13134.060078639995,80.42556804000196,53551.7239716 2023-07-24,11:07:03.000,205,10972976,13285,0,1690196822,13134.11396912,80.4185189100026,53551.74493296 2023-07-24,11:07:04.000,205,10972914,13325,0,1690196823,13134.12744173999,80.43261717000132,53551.74493296 2023-07-24,11:07:05.000,205,10972951,13245,0,1690196824,13134.12744173999,80.42556804000196,53551.80082992001 2023-07-24,11:07:06.000,205,10973016,13365,0,1690196825,13134.12744173999,80.4185189100026,53551.73794584 2023-07-24,11:07:07.000,205,10972967,13085,0,1690196826,13134.08702387999,80.39032238999789,53551.74493296 2023-07-24,11:07:08.000,205,10972940,13365,0,1690196827,13134.08702387999,80.40442065000389,53551.66807464 2023-07-24,11:07:09.000,205,10972955,13245,0,1690196828,13134.10723280999,80.36212587000045,53551.74493296 2023-07-24,11:07:10.000,205,10972962,13165,0,1690196829,13134.147650669991,80.37622412999917,53551.73095872001 2023-07-24,11:07:11.000,205,10972949,12925,0,1690196830,13134.201541149996,80.36212587000045,53551.77288144001 2023-07-24,11:07:12.000,205,10972936,13245,0,1690196831,13134.201541149996,80.4185189100026,53551.77288144001 2023-07-24,11:07:13.000,205,10972947,13565,0,1690196832,13134.181332219996,80.39032238999789,53551.7239716 2023-07-24,11:07:14.000,205,10972987,13245,0,1690196833,13134.167859599991,80.39737152000453,53551.70301024001 2023-07-24,11:07:15.000,205,10972919,13125,0,1690196834,13134.17459591,80.39032238999789,53551.807817040004 2023-07-24,11:07:16.000,205,10972958,13445,0,1690196835,13134.208277459991,80.40442065000389,53551.77288144001 2023-07-24,11:07:17.000,205,10972912,13085,0,1690196836,13134.161123289996,80.39032238999789,53551.689036 2023-07-24,11:07:18.000,205,10972950,13085,0,1690196837,13134.188068529991,80.46081368999876,53551.709997360005 2023-07-24,11:07:19.000,205,10972979,13325,0,1690196838,13134.262167939996,80.43261717000132,53551.7938428 2023-07-24,11:07:20.000,205,10972950,13365,0,1690196839,13134.235222700001,80.44671543000004,53551.828778400006 2023-07-24,11:07:21.000,205,10972955,13085,0,1690196840,13134.248695319991,80.46081368999876,53551.84275264 2023-07-24,11:07:22.000,205,10972993,13125,0,1690196841,13134.19480484,80.47491195000475,53551.7938428 2023-07-24,11:07:23.000,205,10972921,13045,0,1690196842,13134.11396912,80.47491195000475,53551.661087520006 2023-07-24,11:07:24.000,205,10972995,13205,0,1690196843,13134.100496499996,80.50310847000219,53551.7239716 2023-07-24,11:07:25.000,205,10972918,13125,0,1690196844,13134.17459591,80.46786281999812,53551.758907200005 2023-07-24,11:07:26.000,205,10972939,13085,0,1690196845,13134.13417805,80.4537645599994,53551.7938428 2023-07-24,11:07:27.000,205,10972921,13245,0,1690196846,13134.100496499996,80.48901021000347,53551.77986856001 2023-07-24,11:07:28.000,205,10972996,13085,0,1690196847,13134.05334233,80.51015760000155,53551.75192008001 2023-07-24,11:07:29.000,205,10972966,12965,0,1690196848,13134.080287569996,80.47491195000475,53551.78685568 2023-07-24,11:07:30.000,205,10972954,13365,0,1690196849,13134.00618815999,80.48901021000347,53551.73095872001 2023-07-24,11:07:31.000,205,10972959,13245,0,1690196850,13133.99271554,80.47491195000475,53551.75192008001 2023-07-24,11:07:32.000,205,10972985,13205,0,1690196851,13133.99271554,80.46786281999812,53551.73794584 2023-07-24,11:07:33.000,205,10972935,13165,0,1690196852,13133.999451849995,80.46786281999812,53551.68204888001 2023-07-24,11:07:34.000,205,10972962,13245,0,1690196853,13133.97250661,80.47491195000475,53551.71698448 2023-07-24,11:07:35.000,205,10972972,13165,0,1690196854,13134.0331334,80.43261717000132,53551.69602312 2023-07-24,11:07:36.000,205,10972943,13285,0,1690196855,13134.07355126,80.44671543000004,53551.73794584 2023-07-24,11:07:37.000,205,10972931,13125,0,1690196856,13134.08702387999,80.4185189100026,53551.689036 2023-07-24,11:07:38.000,205,10972960,13205,0,1690196857,13134.02639708999,80.40442065000389,53551.661087520006 2023-07-24,11:07:39.000,205,10972968,13445,0,1690196858,13134.05334233,80.37622412999917,53551.59820344 2023-07-24,11:07:40.000,205,10972937,12965,0,1690196859,13134.07355126,80.43261717000132,53551.661087520006 2023-07-24,11:07:41.000,205,10972902,12805,0,1690196860,13134.10723280999,80.46081368999876,53551.69602312 2023-07-24,11:07:42.000,205,10972940,13125,0,1690196861,13134.08702387999,80.42556804000196,53551.689036 2023-07-24,11:07:43.000,205,10972983,13325,0,1690196862,13134.12744173999,80.41146978000324,53551.62615192 2023-07-24,11:07:44.000,205,10972961,13125,0,1690196863,13134.09376019,80.4537645599994,53551.62615192 2023-07-24,11:07:45.000,205,10972990,12885,0,1690196864,13134.167859599991,80.4537645599994,53551.7239716 2023-07-24,11:07:46.000,205,10972939,13125,0,1690196865,13134.140914359996,80.48901021000347,53551.68204888001 2023-07-24,11:07:47.000,205,10972958,13285,0,1690196866,13134.13417805,80.52425586000027,53551.70301024001 2023-07-24,11:07:48.000,205,10972971,13005,0,1690196867,13134.07355126,80.53130498999963,53551.67506176 2023-07-24,11:07:49.000,205,10972940,13245,0,1690196868,13134.05334233,80.5524523799977,53551.661087520006 2023-07-24,11:07:50.000,205,10972955,13325,0,1690196869,13134.10723280999,80.59474716000113,53551.75192008001 2023-07-24,11:07:51.000,205,10972969,13285,0,1690196870,13134.05334233,80.59474716000113,53551.73794584 2023-07-24,11:07:52.000,205,10972974,13405,0,1690196871,13134.06681494999,80.60884541999985,53551.7239716 2023-07-24,11:07:53.000,205,10972945,13245,0,1690196872,13134.05334233,80.62294367999857,53551.73095872001 2023-07-24,11:07:54.000,205,10972922,13245,0,1690196873,13134.019660779995,80.63704194000456,53551.78685568 2023-07-24,11:07:55.000,205,10972949,13525,0,1690196874,13134.019660779995,80.665238460002,53551.807817040004 2023-07-24,11:07:56.000,205,10972935,12885,0,1690196875,13133.98597922999,80.67933672000072,53551.77986856001 2023-07-24,11:07:57.000,205,10972967,13405,0,1690196876,13133.94556136999,80.7004841099988,53551.70301024001 2023-07-24,11:07:58.000,205,10972972,13325,0,1690196877,13133.88493457999,80.67228759000136,53551.7239716 2023-07-24,11:07:59.000,205,10972963,13125,0,1690196878,13133.999451849995,80.67228759000136,53551.77986856001 2023-07-24,11:08:00.000,205,10972958,13085,0,1690196879,13133.959033989995,80.69343497999944,53551.7938428 2023-07-24,11:08:01.000,205,10972932,13125,0,1690196880,13133.94556136999,80.69343497999944,53551.758907200005 2023-07-24,11:08:02.000,205,10972947,13525,0,1690196881,13133.918616129995,80.67933672000072,53551.74493296 2023-07-24,11:08:03.000,205,10972903,13165,0,1690196882,13133.89167089,80.62999280999793,53551.68204888001 2023-07-24,11:08:04.000,205,10973004,13205,0,1690196883,13133.878198269995,80.62999280999793,53551.68204888001 2023-07-24,11:08:05.000,205,10972956,12925,0,1690196884,13133.90514350999,80.63704194000456,53551.68204888001 2023-07-24,11:08:06.000,205,10972954,13365,0,1690196885,13133.91187982,80.6017962900005,53551.73095872001 2023-07-24,11:08:07.000,205,10972982,13245,0,1690196886,13133.94556136999,80.63704194000456,53551.70301024001 2023-07-24,11:08:08.000,205,10972939,13485,0,1690196887,13133.91187982,80.58064890000242,53551.71698448 2023-07-24,11:08:09.000,205,10972966,13205,0,1690196888,13133.98597922999,80.58769803000177,53551.807817040004 2023-07-24,11:08:10.000,205,10972925,13005,0,1690196889,13133.99271554,80.5524523799977,53551.77288144001 2023-07-24,11:08:11.000,205,10972945,12925,0,1690196890,13133.99271554,80.55950151000434,53551.74493296 2023-07-24,11:08:12.000,205,10972953,13285,0,1690196891,13134.01292447,80.52425586000027,53551.758907200005 2023-07-24,11:08:13.000,205,10972928,13325,0,1690196892,13133.96577029999,80.52425586000027,53551.689036 2023-07-24,11:08:14.000,205,10972965,13325,0,1690196893,13133.99271554,80.52425586000027,53551.68204888001 2023-07-24,11:08:15.000,205,10972923,13245,0,1690196894,13134.06681494999,80.51015760000155,53551.709997360005 2023-07-24,11:08:16.000,205,10972906,13285,0,1690196895,13134.07355126,80.51015760000155,53551.75192008001 2023-07-24,11:08:17.000,205,10972974,13205,0,1690196896,13134.100496499996,80.53130498999963,53551.71698448 2023-07-24,11:08:18.000,205,10972951,13285,0,1690196897,13134.05334233,80.52425586000027,53551.66807464 2023-07-24,11:08:19.000,205,10973005,13605,0,1690196898,13134.060078639995,80.49605934000283,53551.69602312 2023-07-24,11:08:20.000,205,10972921,13245,0,1690196899,13134.100496499996,80.57359977000306,53551.70301024001 2023-07-24,11:08:21.000,205,10972929,13085,0,1690196900,13134.100496499996,80.5665506400037,53551.65410040001 2023-07-24,11:08:22.000,205,10972955,13085,0,1690196901,13134.060078639995,80.62294367999857,53551.69602312 2023-07-24,11:08:23.000,205,10972955,13165,0,1690196902,13134.08702387999,80.6017962900005,53551.7239716 2023-07-24,11:08:24.000,205,10972954,13165,0,1690196903,13134.120705429996,80.61589454999921,53551.73794584 2023-07-24,11:08:25.000,205,10972985,13205,0,1690196904,13134.12744173999,80.64409107000392,53551.75192008001 2023-07-24,11:08:26.000,205,10972981,13565,0,1690196905,13134.12744173999,80.65818933000264,53551.758907200005 2023-07-24,11:08:27.000,205,10972913,13525,0,1690196906,13134.08702387999,80.67933672000072,53551.69602312 2023-07-24,11:08:28.000,205,10972961,13325,0,1690196907,13134.10723280999,80.69343497999944,53551.67506176 2023-07-24,11:08:29.000,205,10972887,12845,0,1690196908,13134.17459591,80.67933672000072,53551.73095872001 2023-07-24,11:08:30.000,205,10972953,12925,0,1690196909,13134.140914359996,80.67933672000072,53551.689036 2023-07-24,11:08:31.000,205,10972954,13245,0,1690196910,13134.147650669991,80.67933672000072,53551.76589432 2023-07-24,11:08:32.000,205,10972933,13285,0,1690196911,13134.188068529991,80.65818933000264,53551.77288144001 2023-07-24,11:08:33.000,205,10972980,13285,0,1690196912,13134.15438698,80.68638585000008,53551.66807464 2023-07-24,11:08:34.000,205,10972949,13045,0,1690196913,13134.215013770001,80.65818933000264,53551.7938428 2023-07-24,11:08:35.000,205,10972976,13165,0,1690196914,13134.228486389991,80.72868063000351,53551.74493296 2023-07-24,11:08:36.000,205,10972978,13245,0,1690196915,13134.578774510002,81.03884235000442,53551.7938428 2023-07-24,11:08:37.000,205,10972956,13205,0,1690196916,13134.268904249991,80.77802453999902,53551.66807464 2023-07-24,11:08:38.000,205,10972934,13125,0,1690196917,13134.17459591,80.74982802000159,53551.709997360005 2023-07-24,11:08:39.000,205,10972955,13125,0,1690196918,13134.268904249991,80.75687715000095,53551.807817040004 2023-07-24,11:08:40.000,205,10972969,13325,0,1690196919,13134.349739969992,80.74277889000223,53551.80082992001 2023-07-24,11:08:41.000,205,10972929,13085,0,1690196920,13134.302585799996,80.69343497999944,53551.828778400006 2023-07-24,11:08:42.000,205,10973004,13045,0,1690196921,13134.255431630001,80.70753323999816,53551.77986856001 2023-07-24,11:08:43.000,205,10972955,13165,0,1690196922,13134.221750079996,80.71458237000479,53551.7239716 2023-07-24,11:08:44.000,205,10972932,12925,0,1690196923,13134.241959009996,80.74277889000223,53551.77288144001 2023-07-24,11:08:45.000,205,10972948,13285,0,1690196924,13134.282376869996,80.75687715000095,53551.84973976001 2023-07-24,11:08:46.000,205,10972958,13285,0,1690196925,13134.275640560001,80.72868063000351,53551.80082992001 2023-07-24,11:08:47.000,205,10972959,12925,0,1690196926,13134.221750079996,80.78507366999838,53551.807817040004 2023-07-24,11:08:48.000,205,10972963,13205,0,1690196927,13134.282376869996,80.79917193000438,53551.85672688 2023-07-24,11:08:49.000,205,10972961,13605,0,1690196928,13134.241959009996,80.75687715000095,53551.84973976001 2023-07-24,11:08:50.000,205,10972991,13325,0,1690196929,13134.248695319991,80.74982802000159,53551.83576552 2023-07-24,11:08:51.000,205,10972960,13245,0,1690196930,13134.221750079996,80.8132701900031,53551.807817040004 2023-07-24,11:08:52.000,205,10972954,13325,0,1690196931,13134.215013770001,80.83441758000117,53551.84973976001 2023-07-24,11:08:53.000,205,10972980,13005,0,1690196932,13134.167859599991,80.84146671000053,53551.74493296 2023-07-24,11:08:54.000,205,10972962,13405,0,1690196933,13134.19480484,80.84851583999989,53551.78685568 2023-07-24,11:08:55.000,205,10972973,13165,0,1690196934,13134.228486389991,80.8132701900031,53551.83576552 2023-07-24,11:08:56.000,205,10972938,13325,0,1690196935,13134.221750079996,80.82031932000245,53551.83576552 2023-07-24,11:08:57.000,205,10972963,13085,0,1690196936,13134.221750079996,80.85556496999925,53551.81480416 2023-07-24,11:08:58.000,205,10972994,13445,0,1690196937,13134.147650669991,80.85556496999925,53551.75192008001 2023-07-24,11:08:59.000,205,10972953,13325,0,1690196938,13134.140914359996,80.8767123600046,53551.69602312 2023-07-24,11:09:00.000,205,10972929,12925,0,1690196939,13134.140914359996,80.84146671000053,53551.77986856001 2023-07-24,11:09:01.000,205,10972974,13445,0,1690196940,13134.188068529991,80.89081062000332,53551.73095872001 2023-07-24,11:09:02.000,205,10972951,13285,0,1690196941,13134.13417805,80.92605627000012,53551.689036 2023-07-24,11:09:03.000,205,10972955,13325,0,1690196942,13134.167859599991,80.89081062000332,53551.76589432 2023-07-24,11:09:04.000,205,10972938,13205,0,1690196943,13134.255431630001,80.86966322999797,53551.81480416 2023-07-24,11:09:05.000,205,10972966,13005,0,1690196944,13134.208277459991,80.88376149000396,53551.7938428 2023-07-24,11:09:06.000,205,10972987,13125,0,1690196945,13134.188068529991,80.89081062000332,53551.828778400006 2023-07-24,11:09:07.000,205,10972899,13205,0,1690196946,13134.140914359996,80.8767123600046,53551.7239716 2023-07-24,11:09:08.000,205,10972992,13245,0,1690196947,13134.181332219996,80.88376149000396,53551.73095872001 2023-07-24,11:09:09.000,205,10972938,13445,0,1690196948,13134.248695319991,80.88376149000396,53551.76589432 2023-07-24,11:09:10.000,205,10972947,13205,0,1690196949,13134.215013770001,80.9119580100014,53551.77288144001 2023-07-24,11:09:11.000,205,10972946,13325,0,1690196950,13134.255431630001,80.89785975000268,53551.81480416 2023-07-24,11:09:12.000,205,10972938,13245,0,1690196951,13134.235222700001,80.90490888000204,53551.758907200005 2023-07-24,11:09:13.000,205,10972952,13285,0,1690196952,13134.235222700001,80.9119580100014,53551.709997360005 2023-07-24,11:09:14.000,205,10972980,13085,0,1690196953,13134.241959009996,80.88376149000396,53551.68204888001 2023-07-24,11:09:15.000,205,10972951,13285,0,1690196954,13134.262167939996,80.92605627000012,53551.709997360005 2023-07-24,11:09:16.000,205,10972968,13085,0,1690196955,13134.268904249991,80.92605627000012,53551.70301024001 2023-07-24,11:09:17.000,205,10972947,13285,0,1690196956,13134.268904249991,80.9472036599982,53551.71698448 2023-07-24,11:09:18.000,205,10972915,13285,0,1690196957,13134.241959009996,80.98244931000227,53551.709997360005 2023-07-24,11:09:19.000,205,10972920,13165,0,1690196958,13134.241959009996,80.97540018000291,53551.68204888001 2023-07-24,11:09:20.000,205,10972917,13045,0,1690196959,13134.309322109992,80.97540018000291,53551.7239716 2023-07-24,11:09:21.000,205,10972964,13165,0,1690196960,13134.282376869996,80.99654757000098,53551.758907200005 2023-07-24,11:09:22.000,205,10972957,13285,0,1690196961,13134.262167939996,80.96835105000355,53551.67506176 2023-07-24,11:09:23.000,205,10972961,13005,0,1690196962,13134.201541149996,80.96130192000419,53551.640126160004 2023-07-24,11:09:24.000,205,10972993,13085,0,1690196963,13134.17459591,81.00359670000034,53551.64711328 2023-07-24,11:09:25.000,205,10972951,13085,0,1690196964,13134.248695319991,80.99654757000098,53551.68204888001 2023-07-24,11:09:26.000,205,10972918,13245,0,1690196965,13134.282376869996,81.0106458299997,53551.71698448 2023-07-24,11:09:27.000,205,10972926,13125,0,1690196966,13134.181332219996,81.05294061000313,53551.68204888001 2023-07-24,11:09:28.000,205,10972965,13125,0,1690196967,13134.221750079996,81.0599897400025,53551.69602312 2023-07-24,11:09:29.000,205,10972953,12965,0,1690196968,13134.235222700001,81.06703887000185,53551.70301024001 2023-07-24,11:09:30.000,205,10972923,13165,0,1690196969,13134.208277459991,81.109333649998,53551.70301024001 2023-07-24,11:09:31.000,205,10972955,12925,0,1690196970,13134.15438698,81.123431910004,53551.62615192 2023-07-24,11:09:32.000,205,10972932,13325,0,1690196971,13134.181332219996,81.15162843000144,53551.689036 2023-07-24,11:09:33.000,205,10972947,13285,0,1690196972,13134.17459591,81.16572669000016,53551.62615192 2023-07-24,11:09:34.000,205,10972958,13165,0,1690196973,13134.161123289996,81.20802147000359,53551.65410040001 2023-07-24,11:09:35.000,205,10972922,13285,0,1690196974,13134.235222700001,81.20802147000359,53551.758907200005 2023-07-24,11:09:36.000,205,10972976,13525,0,1690196975,13134.215013770001,81.20802147000359,53551.73794584 2023-07-24,11:09:37.000,205,10972962,13085,0,1690196976,13134.208277459991,81.23621799000102,53551.7239716 2023-07-24,11:09:38.000,205,10972999,13325,0,1690196977,13134.181332219996,81.2221197300023,53551.689036 2023-07-24,11:09:39.000,205,10972933,13485,0,1690196978,13134.167859599991,81.20802147000359,53551.69602312 2023-07-24,11:09:40.000,205,10972943,13285,0,1690196979,13134.188068529991,81.24326712000038,53551.709997360005 2023-07-24,11:09:41.000,205,10972974,13085,0,1690196980,13134.17459591,81.22916886000166,53551.689036 2023-07-24,11:09:42.000,205,10972925,13085,0,1690196981,13134.10723280999,81.26441450999846,53551.67506176 2023-07-24,11:09:43.000,205,10972949,13365,0,1690196982,13134.147650669991,81.27851277000445,53551.69602312 2023-07-24,11:09:44.000,205,10972910,13525,0,1690196983,13134.19480484,81.25031624999974,53551.70301024001 2023-07-24,11:09:45.000,205,10972985,13245,0,1690196984,13134.147650669991,81.22916886000166,53551.73794584 2023-07-24,11:09:46.000,205,10972972,13285,0,1690196985,13134.120705429996,81.23621799000102,53551.661087520006 2023-07-24,11:09:47.000,205,10972979,13085,0,1690196986,13134.07355126,81.26441450999846,53551.6191648 2023-07-24,11:09:48.000,205,10972980,13365,0,1690196987,13134.11396912,81.25031624999974,53551.68204888001 2023-07-24,11:09:49.000,205,10972955,13565,0,1690196988,13134.140914359996,81.25031624999974,53551.66807464 2023-07-24,11:09:50.000,205,10972931,13045,0,1690196989,13134.201541149996,81.26441450999846,53551.65410040001 2023-07-24,11:09:51.000,205,10972952,13045,0,1690196990,13134.181332219996,81.24326712000038,53551.689036 2023-07-24,11:09:52.000,205,10972972,13125,0,1690196991,13134.181332219996,81.20802147000359,53551.68204888001 2023-07-24,11:09:53.000,205,10972911,13365,0,1690196992,13134.140914359996,81.19392321000487,53551.62615192 2023-07-24,11:09:54.000,205,10972925,13325,0,1690196993,13134.120705429996,81.22916886000166,53551.58422920001 2023-07-24,11:09:55.000,205,10973011,13125,0,1690196994,13134.161123289996,81.22916886000166,53551.65410040001 2023-07-24,11:09:56.000,205,10972934,13165,0,1690196995,13134.188068529991,81.23621799000102,53551.69602312 2023-07-24,11:09:57.000,205,10972962,13125,0,1690196996,13134.181332219996,81.19392321000487,53551.709997360005 2023-07-24,11:09:58.000,205,10972966,13125,0,1690196997,13134.17459591,81.19392321000487,53551.64711328 2023-07-24,11:09:59.000,205,10972932,13045,0,1690196998,13134.228486389991,81.20097234000423,53551.62615192 2023-07-24,11:10:00.000,205,10972951,13445,0,1690196999,13134.19480484,81.2221197300023,53551.66807464 2023-07-24,11:10:01.000,205,10972958,12765,0,1690197000,13134.201541149996,81.2221197300023,53551.70301024001 2023-07-24,11:10:02.000,205,10972961,13125,0,1690197001,13134.17459591,81.20097234000423,53551.64711328 2023-07-24,11:10:03.000,205,10972914,13005,0,1690197002,13134.201541149996,81.20802147000359,53551.60519056001 2023-07-24,11:10:04.000,205,10972973,13325,0,1690197003,13134.19480484,81.25031624999974,53551.661087520006 2023-07-24,11:10:05.000,205,10972947,13245,0,1690197004,13134.248695319991,81.23621799000102,53551.69602312 2023-07-24,11:10:06.000,205,10972984,13245,0,1690197005,13134.282376869996,81.28556190000381,53551.67506176 2023-07-24,11:10:07.000,205,10972910,13245,0,1690197006,13134.282376869996,81.34195493999869,53551.661087520006 2023-07-24,11:10:08.000,205,10972923,13245,0,1690197007,13134.262167939996,81.32785667999997,53551.67506176 2023-07-24,11:10:09.000,205,10972936,13045,0,1690197008,13134.343003659997,81.35605320000468,53551.709997360005 2023-07-24,11:10:10.000,205,10972953,12885,0,1690197009,13134.289113179992,81.37720059000276,53551.69602312 2023-07-24,11:10:11.000,205,10972892,13125,0,1690197010,13134.316058420001,81.4053971100002,53551.71698448 2023-07-24,11:10:12.000,205,10972965,13445,0,1690197011,13134.295849490001,81.44064276000427,53551.71698448 2023-07-24,11:10:13.000,205,10972975,13325,0,1690197012,13134.289113179992,81.46179015000234,53551.68204888001 2023-07-24,11:10:14.000,205,10972935,13245,0,1690197013,13134.275640560001,81.46179015000234,53551.689036 2023-07-24,11:10:15.000,205,10972971,13445,0,1690197014,13134.369948899992,81.46179015000234,53551.76589432 2023-07-24,11:10:16.000,205,10972967,13125,0,1690197015,13134.349739969992,81.44064276000427,53551.75192008001 2023-07-24,11:10:17.000,205,10972944,13285,0,1690197016,13134.369948899992,81.5040849299985,53551.77986856001 2023-07-24,11:10:18.000,205,10972975,13485,0,1690197017,13134.309322109992,81.53228145000321,53551.67506176 2023-07-24,11:10:19.000,205,10972972,13085,0,1690197018,13134.322794729997,81.53933058000257,53551.68204888001 2023-07-24,11:10:20.000,205,10972964,13325,0,1690197019,13134.343003659997,81.58867448999808,53551.77288144001 2023-07-24,11:10:21.000,205,10972937,13125,0,1690197020,13134.369948899992,81.5675271,53551.77986856001 2023-07-24,11:10:22.000,205,10972942,13165,0,1690197021,13134.316058420001,81.5675271,53551.7239716 2023-07-24,11:10:23.000,205,10972960,13245,0,1690197022,13134.336267350001,81.59572362000472,53551.709997360005 2023-07-24,11:10:24.000,205,10972958,13245,0,1690197023,13134.383421519997,81.58162535999872,53551.84973976001 2023-07-24,11:10:25.000,205,10972959,13165,0,1690197024,13134.369948899992,81.57457622999937,53551.78685568 2023-07-24,11:10:26.000,205,10972922,13205,0,1690197025,13134.369948899992,81.52523232000385,53551.78685568 2023-07-24,11:10:27.000,205,10972943,13125,0,1690197026,13134.322794729997,81.54637971000193,53551.69602312 2023-07-24,11:10:28.000,205,10972924,12965,0,1690197027,13134.295849490001,81.56047797000065,53551.74493296 2023-07-24,11:10:29.000,205,10972949,13205,0,1690197028,13134.343003659997,81.58867448999808,53551.77288144001 2023-07-24,11:10:30.000,205,10972939,13005,0,1690197029,13134.369948899992,81.59572362000472,53551.73794584 2023-07-24,11:10:31.000,205,10972967,13285,0,1690197030,13134.410366759992,81.54637971000193,53551.77986856001 2023-07-24,11:10:32.000,205,10972936,13245,0,1690197031,13134.423839379997,81.58867448999808,53551.77288144001 2023-07-24,11:10:33.000,205,10972930,13005,0,1690197032,13134.390157829992,81.5675271,53551.75192008001 2023-07-24,11:10:34.000,205,10972964,13125,0,1690197033,13134.390157829992,81.58867448999808,53551.807817040004 2023-07-24,11:10:35.000,205,10972945,13285,0,1690197034,13134.403630449997,81.59572362000472,53551.76589432 2023-07-24,11:10:36.000,205,10972938,13125,0,1690197035,13134.396894140002,81.60982188000344,53551.76589432 2023-07-24,11:10:37.000,205,10972928,13005,0,1690197036,13134.322794729997,81.62392014000216,53551.709997360005 2023-07-24,11:10:38.000,205,10972971,13285,0,1690197037,13134.349739969992,81.65916578999895,53551.73794584 2023-07-24,11:10:39.000,205,10972961,13205,0,1690197038,13134.403630449997,81.62392014000216,53551.78685568 2023-07-24,11:10:40.000,205,10972936,13205,0,1690197039,13134.430575689992,81.65211665999959,53551.82179128001 2023-07-24,11:10:41.000,205,10972943,13285,0,1690197040,13134.390157829992,81.72260796000046,53551.807817040004 2023-07-24,11:10:42.000,205,10972972,13205,0,1690197041,13134.369948899992,81.70146057000238,53551.77986856001 2023-07-24,11:10:43.000,205,10972959,13445,0,1690197042,13134.450784619992,81.74375534999854,53551.73794584 2023-07-24,11:10:44.000,205,10972926,13245,0,1690197043,13134.450784619992,81.75785361000453,53551.81480416 2023-07-24,11:10:45.000,205,10972951,13245,0,1690197044,13134.457520930002,81.76490274000389,53551.78685568 2023-07-24,11:10:46.000,205,10972942,13205,0,1690197045,13134.444048309997,81.75785361000453,53551.74493296 2023-07-24,11:10:47.000,205,10972920,13005,0,1690197046,13134.491202479992,81.78605013000197,53551.69602312 2023-07-24,11:10:48.000,205,10972915,13205,0,1690197047,13134.524884029997,81.7508044799979,53551.76589432 2023-07-24,11:10:49.000,205,10972908,13525,0,1690197048,13134.538356650002,81.80014839000069,53551.77288144001 2023-07-24,11:10:50.000,205,10972979,13285,0,1690197049,13134.572038199993,81.78605013000197,53551.7938428 2023-07-24,11:10:51.000,205,10972918,13245,0,1690197050,13134.524884029997,81.77900100000261,53551.73794584 2023-07-24,11:10:52.000,205,10972925,13685,0,1690197051,13134.572038199993,81.77195187000325,53551.7239716 2023-07-24,11:10:53.000,205,10972963,13365,0,1690197052,13134.558565580002,81.79309926000133,53551.69602312 2023-07-24,11:10:54.000,205,10972928,13365,0,1690197053,13134.619192370003,81.80014839000069,53551.68204888001 2023-07-24,11:10:55.000,205,10972912,13445,0,1690197054,13134.713500709993,81.77195187000325,53551.7938428 2023-07-24,11:10:56.000,205,10972950,13445,0,1690197055,13134.693291779993,81.8142466499994,53551.80082992001 2023-07-24,11:10:57.000,205,10972932,13245,0,1690197056,13134.700028089988,81.8142466499994,53551.77288144001 2023-07-24,11:10:58.000,205,10972942,13445,0,1690197057,13134.686555469998,81.83539404000476,53551.709997360005 2023-07-24,11:10:59.000,205,10972951,13445,0,1690197058,13134.726973329998,81.82129577999876,53551.73794584 2023-07-24,11:11:00.000,205,10972950,13245,0,1690197059,13134.686555469998,81.83539404000476,53551.807817040004 2023-07-24,11:11:01.000,205,10972969,12885,0,1690197060,13134.747182259998,81.80014839000069,53551.78685568 2023-07-24,11:11:02.000,205,10972969,13165,0,1690197061,13134.753918569993,81.82129577999876,53551.76589432 2023-07-24,11:11:03.000,205,10972935,13285,0,1690197062,13134.807809049998,81.83539404000476,53551.78685568 2023-07-24,11:11:04.000,205,10972945,13125,0,1690197063,13134.848226909999,81.82129577999876,53551.828778400006 2023-07-24,11:11:05.000,205,10972968,13125,0,1690197064,13134.881908459989,81.83539404000476,53551.90563672 2023-07-24,11:11:06.000,205,10972933,13165,0,1690197065,13134.90211738999,81.8142466499994,53551.83576552 2023-07-24,11:11:07.000,205,10972941,13485,0,1690197066,13134.875172149994,81.8635905600022,53551.81480416 2023-07-24,11:11:08.000,205,10972972,13365,0,1690197067,13134.868435839999,81.85654143000284,53551.807817040004 2023-07-24,11:11:09.000,205,10972926,13045,0,1690197068,13134.976216799994,81.82834490999812,53551.863714 2023-07-24,11:11:10.000,205,10972999,13125,0,1690197069,13134.956007869994,81.84949230000348,53551.91961096001 2023-07-24,11:11:11.000,205,10972979,13165,0,1690197070,13135.016634659994,81.87768882000091,53551.89864960001 2023-07-24,11:11:12.000,205,10972939,12965,0,1690197071,13135.00989835,81.8635905600022,53551.94755944001 2023-07-24,11:11:13.000,205,10972938,13445,0,1690197072,13135.02337096999,81.89883620999899,53551.85672688 2023-07-24,11:11:14.000,205,10972961,13165,0,1690197073,13135.016634659994,81.89178707999963,53551.863714 2023-07-24,11:11:15.000,205,10972910,13125,0,1690197074,13135.077261449995,81.91998360000434,53551.83576552 2023-07-24,11:11:16.000,205,10972951,13205,0,1690197075,13135.10420668999,81.9270327300037,53551.85672688 2023-07-24,11:11:17.000,205,10972949,13085,0,1690197076,13135.057052519995,81.91293446999771,53551.85672688 2023-07-24,11:11:18.000,205,10972960,13165,0,1690197077,13135.06378882999,81.93408186000306,53551.863714 2023-07-24,11:11:19.000,205,10972967,13005,0,1690197078,13135.137888239995,81.94818012000178,53551.95454656 2023-07-24,11:11:20.000,205,10972945,13245,0,1690197079,13135.178306099995,81.93408186000306,53551.95454656 2023-07-24,11:11:21.000,205,10972960,12965,0,1690197080,13135.18504240999,81.94113099000242,53551.98249504 2023-07-24,11:11:22.000,205,10972994,13565,0,1690197081,13135.178306099995,81.9270327300037,53551.926598080005 2023-07-24,11:11:23.000,205,10972957,13285,0,1690197082,13135.10420668999,81.96932750999986,53551.863714 2023-07-24,11:11:24.000,205,10972986,13085,0,1690197083,13135.14462454999,81.96932750999986,53551.9335852 2023-07-24,11:11:25.000,205,10972965,13005,0,1690197084,13135.19177872,81.99752403000457,53551.95454656 2023-07-24,11:11:26.000,205,10972935,13285,0,1690197085,13135.18504240999,82.01867142000265,53551.9335852 2023-07-24,11:11:27.000,205,10972992,12965,0,1690197086,13135.18504240999,82.03276968000137,53551.95454656 2023-07-24,11:11:28.000,205,10972922,13365,0,1690197087,13135.18504240999,82.06801532999816,53551.9335852 2023-07-24,11:11:29.000,205,10972928,13405,0,1690197088,13135.24566919999,82.0609661999988,53551.98948216001 2023-07-24,11:11:30.000,205,10972977,13285,0,1690197089,13135.23219658,82.05391706999944,53551.96852080001 2023-07-24,11:11:31.000,205,10972966,13285,0,1690197090,13135.198515029995,82.08916272000351,53551.98249504 2023-07-24,11:11:32.000,205,10972963,13165,0,1690197091,13135.21198765,82.0609661999988,53552.0034564 2023-07-24,11:11:33.000,205,10972944,13285,0,1690197092,13135.17156979,82.13145749999967,53551.94057232001 2023-07-24,11:11:34.000,205,10972947,13285,0,1690197093,13135.18504240999,82.11031011000159,53551.96153368 2023-07-24,11:11:35.000,205,10972959,12925,0,1690197094,13135.27261444,82.08916272000351,53552.02441776 2023-07-24,11:11:36.000,205,10972941,13165,0,1690197095,13135.259141819995,82.10326098000223,53551.96852080001 2023-07-24,11:11:37.000,205,10973002,13445,0,1690197096,13135.27261444,82.14555575999839,53552.01743064001 2023-07-24,11:11:38.000,205,10972996,13125,0,1690197097,13135.238932889995,82.13850662999903,53551.96852080001 2023-07-24,11:11:39.000,205,10972966,13205,0,1690197098,13135.26587812999,82.12440837000031,53551.9335852 2023-07-24,11:11:40.000,205,10972899,13085,0,1690197099,13135.3130323,82.15260488999775,53551.94755944001 2023-07-24,11:11:41.000,205,10972940,13165,0,1690197100,13135.279350749996,82.15260488999775,53551.96153368 2023-07-24,11:11:42.000,205,10972927,13285,0,1690197101,13135.3130323,82.22309618999861,53551.95454656 2023-07-24,11:11:43.000,205,10972903,13405,0,1690197102,13135.32650491999,82.18080141000246,53551.96153368 2023-07-24,11:11:44.000,205,10972939,13205,0,1690197103,13135.387131709991,82.18080141000246,53552.01743064001 2023-07-24,11:11:45.000,205,10972948,13085,0,1690197104,13135.407340639991,82.18080141000246,53551.98249504 2023-07-24,11:11:46.000,205,10972974,13005,0,1690197105,13135.380395399996,82.1737522800031,53552.02441776 2023-07-24,11:11:47.000,205,10972938,13165,0,1690197106,13135.380395399996,82.19489967000118,53551.96852080001 2023-07-24,11:11:48.000,205,10972925,12925,0,1690197107,13135.420813259996,82.21604705999925,53551.94755944001 2023-07-24,11:11:49.000,205,10972957,13245,0,1690197108,13135.434285880001,82.15965402000438,53551.94057232001 2023-07-24,11:11:50.000,205,10972960,13405,0,1690197109,13135.501648979996,82.18785054000182,53551.98948216001 2023-07-24,11:11:51.000,205,10972952,13325,0,1690197110,13135.535330530001,82.20194880000054,53552.01044352 2023-07-24,11:11:52.000,205,10972934,13125,0,1690197111,13135.562275769997,82.2089979299999,53552.045379120005 2023-07-24,11:11:53.000,205,10972953,13085,0,1690197112,13135.515121600001,82.19489967000118,53552.05236624 2023-07-24,11:11:54.000,205,10972963,13165,0,1690197113,13135.562275769997,82.2089979299999,53552.03140488 2023-07-24,11:11:55.000,205,10972917,13045,0,1690197114,13135.562275769997,82.30063661999884,53552.03839200001 2023-07-24,11:11:56.000,205,10972946,13165,0,1690197115,13135.548803149992,82.24424358000397,53552.08031472 2023-07-24,11:11:57.000,205,10972956,13125,0,1690197116,13135.535330530001,82.2724401000014,53552.03839200001 2023-07-24,11:11:58.000,205,10972953,13045,0,1690197117,13135.555539460001,82.30063661999884,53552.045379120005 2023-07-24,11:11:59.000,205,10972967,13325,0,1690197118,13135.595957320002,82.33588227000291,53552.10127608 2023-07-24,11:12:00.000,205,10972916,13125,0,1690197119,13135.663320419997,82.31473488000483,53552.11525032001 2023-07-24,11:12:01.000,205,10972996,13365,0,1690197120,13135.663320419997,82.31473488000483,53552.12922456 2023-07-24,11:12:02.000,205,10972959,13165,0,1690197121,13135.670056729992,82.32883314000355,53552.15018592 2023-07-24,11:12:03.000,205,10972920,13245,0,1690197122,13135.575748390002,82.37112791999971,53552.10127608 2023-07-24,11:12:04.000,205,10972916,13405,0,1690197123,13135.589221009992,82.37817704999907,53552.12223744 2023-07-24,11:12:05.000,205,10972898,13325,0,1690197124,13135.643111489997,82.39932444000442,53552.12223744 2023-07-24,11:12:06.000,205,10972924,13085,0,1690197125,13135.636375180002,82.42752096000186,53552.164160160006 2023-07-24,11:12:07.000,205,10972961,13445,0,1690197126,13135.676793040002,82.41342270000314,53552.15717304001 2023-07-24,11:12:08.000,205,10972947,13085,0,1690197127,13135.683529349997,82.40637357000378,53552.13621168001 2023-07-24,11:12:09.000,205,10972934,13245,0,1690197128,13135.730683519992,82.4204718300025,53552.19210864 2023-07-24,11:12:10.000,205,10972898,13205,0,1690197129,13135.757628760002,82.47686487000465,53552.13621168001 2023-07-24,11:12:11.000,205,10972962,13565,0,1690197130,13135.737419830002,82.44161922000058,53552.15018592 2023-07-24,11:12:12.000,205,10972961,13365,0,1690197131,13135.723947209997,82.44161922000058,53552.1781344 2023-07-24,11:12:13.000,205,10972973,13245,0,1690197132,13135.710474589992,82.44161922000058,53552.13621168001 2023-07-24,11:12:14.000,205,10972924,13085,0,1690197133,13135.710474589992,82.46276660999865,53552.164160160006 2023-07-24,11:12:15.000,205,10972930,13285,0,1690197134,13135.784573999998,82.41342270000314,53552.23403136001 2023-07-24,11:12:16.000,205,10972980,13085,0,1690197135,13135.804782929998,82.46276660999865,53552.19210864 2023-07-24,11:12:17.000,205,10972964,13285,0,1690197136,13135.831728169993,82.483914000004,53552.2480056 2023-07-24,11:12:18.000,205,10972930,13365,0,1690197137,13135.798046620002,82.51211052000144,53552.143198800004 2023-07-24,11:12:19.000,205,10972887,13285,0,1690197138,13135.818255550003,82.51211052000144,53552.143198800004 2023-07-24,11:12:20.000,205,10972917,13085,0,1690197139,13135.777837690002,82.51211052000144,53552.20608288001 2023-07-24,11:12:21.000,205,10972927,13045,0,1690197140,13135.845200789998,82.51211052000144,53552.24101848 2023-07-24,11:12:22.000,205,10972918,13485,0,1690197141,13135.784573999998,82.50506139000208,53552.18512152001 2023-07-24,11:12:23.000,205,10972944,13405,0,1690197142,13135.818255550003,82.54030703999888,53552.24101848 2023-07-24,11:12:24.000,205,10972901,13125,0,1690197143,13135.824991859998,82.5191596500008,53552.22005712 2023-07-24,11:12:25.000,205,10972952,13205,0,1690197144,13135.872146029993,82.49096313000337,53552.261979840005 2023-07-24,11:12:26.000,205,10972929,13045,0,1690197145,13135.811519239993,82.49801226000272,53552.26896696 2023-07-24,11:12:27.000,205,10972982,13485,0,1690197146,13135.804782929998,82.51211052000144,53552.18512152001 2023-07-24,11:12:28.000,205,10972942,13045,0,1690197147,13135.791310309993,82.51211052000144,53552.20608288001 2023-07-24,11:12:29.000,205,10972953,13085,0,1690197148,13135.831728169993,82.483914000004,53552.27595408001 2023-07-24,11:12:30.000,205,10972948,13045,0,1690197149,13135.831728169993,82.5191596500008,53552.28294120001 2023-07-24,11:12:31.000,205,10972957,13285,0,1690197150,13135.885618649998,82.50506139000208,53552.28992832 2023-07-24,11:12:32.000,205,10972901,13325,0,1690197151,13135.892354959993,82.49801226000272,53552.2480056 2023-07-24,11:12:33.000,205,10972943,13245,0,1690197152,13135.878882339988,82.47686487000465,53552.25499272001 2023-07-24,11:12:34.000,205,10972917,13285,0,1690197153,13135.892354959993,82.51211052000144,53552.26896696 2023-07-24,11:12:35.000,205,10972927,13285,0,1690197154,13135.905827579998,82.53325790999952,53552.25499272001 2023-07-24,11:12:36.000,205,10972942,13165,0,1690197155,13135.939509129988,82.5191596500008,53552.27595408001 2023-07-24,11:12:37.000,205,10972975,13125,0,1690197156,13135.885618649998,82.49096313000337,53552.23403136001 2023-07-24,11:12:38.000,205,10972905,12965,0,1690197157,13135.872146029993,82.54030703999888,53552.19909576 2023-07-24,11:12:39.000,205,10972948,13285,0,1690197158,13135.973190679993,82.49801226000272,53552.35281240001 2023-07-24,11:12:40.000,205,10972956,13285,0,1690197159,13135.973190679993,82.5191596500008,53552.3178768 2023-07-24,11:12:41.000,205,10972976,13365,0,1690197160,13135.959718059989,82.53325790999952,53552.36678664 2023-07-24,11:12:42.000,205,10972914,13285,0,1690197161,13136.094444259994,82.70243702999869,53552.310889680004 2023-07-24,11:12:43.000,205,10972980,13285,0,1690197162,13135.939509129988,82.61079833999975,53552.2480056 2023-07-24,11:12:44.000,205,10972951,13205,0,1690197163,13135.892354959993,82.63194572999782,53552.24101848 2023-07-24,11:12:45.000,205,10972987,13085,0,1690197164,13135.932772819993,82.6178474699991,53552.331851040006 2023-07-24,11:12:46.000,205,10972947,13325,0,1690197165,13135.946245439998,82.63194572999782,53552.36678664 2023-07-24,11:12:47.000,205,10972934,13205,0,1690197166,13135.966454369998,82.6178474699991,53552.37377376001 2023-07-24,11:12:48.000,205,10972919,13685,0,1690197167,13135.959718059989,82.64604399000382,53552.33883816 2023-07-24,11:12:49.000,205,10972969,13125,0,1690197168,13135.959718059989,82.61079833999975,53552.34582528 2023-07-24,11:12:50.000,205,10972906,13285,0,1690197169,13135.939509129988,82.64604399000382,53552.32486392001 2023-07-24,11:12:51.000,205,10972936,12965,0,1690197170,13135.939509129988,82.63899486000446,53552.310889680004 2023-07-24,11:12:52.000,205,10972950,13325,0,1690197171,13135.932772819993,82.63899486000446,53552.32486392001 2023-07-24,11:12:53.000,205,10972937,13245,0,1690197172,13135.892354959993,82.6671913800019,53552.310889680004 2023-07-24,11:12:54.000,205,10972950,13085,0,1690197173,13135.872146029993,82.68833876999997,53552.28992832 2023-07-24,11:12:55.000,205,10972936,13285,0,1690197174,13135.939509129988,82.62489659999846,53552.34582528 2023-07-24,11:12:56.000,205,10972971,13005,0,1690197175,13135.932772819993,82.61079833999975,53552.33883816 2023-07-24,11:12:57.000,205,10972948,13245,0,1690197176,13135.979926989989,82.63194572999782,53552.36678664 2023-07-24,11:12:58.000,205,10972939,13205,0,1690197177,13135.932772819993,82.65309312000318,53552.28294120001 2023-07-24,11:12:59.000,205,10972956,13125,0,1690197178,13135.926036509998,82.59670008000103,53552.310889680004 2023-07-24,11:13:00.000,205,10972985,13285,0,1690197179,13135.919300199988,82.63194572999782,53552.32486392001 2023-07-24,11:13:01.000,205,10972903,13125,0,1690197180,13135.979926989989,82.63899486000446,53552.3178768 2023-07-24,11:13:02.000,205,10973002,13245,0,1690197181,13135.946245439998,82.65309312000318,53552.25499272001 2023-07-24,11:13:03.000,205,10972917,13245,0,1690197182,13135.973190679993,82.6178474699991,53552.331851040006 2023-07-24,11:13:04.000,205,10972983,13445,0,1690197183,13136.033817469994,82.59670008000103,53552.310889680004 2023-07-24,11:13:05.000,205,10972918,12885,0,1690197184,13136.040553779989,82.62489659999846,53552.310889680004 2023-07-24,11:13:06.000,205,10972981,13285,0,1690197185,13135.993399609994,82.63899486000446,53552.3178768 2023-07-24,11:13:07.000,205,10972963,13285,0,1690197186,13135.959718059989,82.63899486000446,53552.23403136001 2023-07-24,11:13:08.000,205,10972898,13165,0,1690197187,13135.959718059989,82.66014225000254,53552.213070000005 2023-07-24,11:13:09.000,205,10972943,12965,0,1690197188,13136.027081159998,82.66014225000254,53552.310889680004 2023-07-24,11:13:10.000,205,10972975,13125,0,1690197189,13135.986663299998,82.6671913800019,53552.30390256001 2023-07-24,11:13:11.000,205,10972943,13165,0,1690197190,13136.054026399994,82.59670008000103,53552.32486392001 2023-07-24,11:13:12.000,205,10972952,13285,0,1690197191,13136.000135919989,82.65309312000318,53552.310889680004 2023-07-24,11:13:13.000,205,10972982,12965,0,1690197192,13136.013608539994,82.64604399000382,53552.3178768 2023-07-24,11:13:14.000,205,10972982,13325,0,1690197193,13136.054026399994,82.62489659999846,53552.35281240001 2023-07-24,11:13:15.000,205,10972981,13205,0,1690197194,13136.027081159998,82.63899486000446,53552.310889680004 2023-07-24,11:13:16.000,205,10972965,13285,0,1690197195,13136.087707949999,82.6671913800019,53552.35979952 2023-07-24,11:13:17.000,205,10972928,12925,0,1690197196,13136.006872229998,82.67424051000125,53552.28294120001 2023-07-24,11:13:18.000,205,10972989,12845,0,1690197197,13136.013608539994,82.71653529000469,53552.3178768 2023-07-24,11:13:19.000,205,10972955,12965,0,1690197198,13136.087707949999,82.70948615999805,53552.32486392001 2023-07-24,11:13:20.000,205,10973003,13045,0,1690197199,13136.060762709989,82.73768268000276,53552.36678664 2023-07-24,11:13:21.000,205,10972959,13085,0,1690197200,13136.060762709989,82.73768268000276,53552.387748 2023-07-24,11:13:22.000,205,10972956,13245,0,1690197201,13136.040553779989,82.75178094000148,53552.40870936 2023-07-24,11:13:23.000,205,10972977,13245,0,1690197202,13136.000135919989,82.77997745999892,53552.310889680004 2023-07-24,11:13:24.000,205,10972940,13525,0,1690197203,13136.013608539994,82.79407572000491,53552.3178768 2023-07-24,11:13:25.000,205,10972922,13245,0,1690197204,13136.094444259994,82.7658792000002,53552.380760880005 2023-07-24,11:13:26.000,205,10972949,13045,0,1690197205,13136.074235329994,82.78702658999828,53552.387748 2023-07-24,11:13:27.000,205,10972976,13085,0,1690197206,13136.067499019999,82.81522311000299,53552.40870936 2023-07-24,11:13:28.000,205,10972960,13325,0,1690197207,13136.080971639989,82.83637050000107,53552.35979952 2023-07-24,11:13:29.000,205,10972948,13165,0,1690197208,13136.14159842999,82.78702658999828,53552.4576192 2023-07-24,11:13:30.000,205,10972988,13565,0,1690197209,13136.074235329994,82.82932137000171,53552.37377376001 2023-07-24,11:13:31.000,205,10972990,13125,0,1690197210,13136.114653189994,82.80112485000427,53552.39473512 2023-07-24,11:13:32.000,205,10972972,13085,0,1690197211,13136.087707949999,82.81522311000299,53552.37377376001 2023-07-24,11:13:33.000,205,10972928,13445,0,1690197212,13136.094444259994,82.79407572000491,53552.36678664 2023-07-24,11:13:34.000,205,10972944,13165,0,1690197213,13136.155071049994,82.81522311000299,53552.39473512 2023-07-24,11:13:35.000,205,10972951,13125,0,1690197214,13136.168543669999,82.81522311000299,53552.40172224001 2023-07-24,11:13:36.000,205,10972971,13205,0,1690197215,13136.14159842999,82.85751788999914,53552.4576192 2023-07-24,11:13:37.000,205,10972953,12845,0,1690197216,13136.148334739999,82.87161614999786,53552.387748 2023-07-24,11:13:38.000,205,10972990,13365,0,1690197217,13136.168543669999,82.89276354000322,53552.43665784 2023-07-24,11:13:39.000,205,10972961,13085,0,1690197218,13136.155071049994,82.85046875999979,53552.40870936 2023-07-24,11:13:40.000,205,10972931,13445,0,1690197219,13136.148334739999,82.88571441000386,53552.41569648 2023-07-24,11:13:41.000,205,10972969,13205,0,1690197220,13136.1887526,82.8786652800045,53552.35281240001 2023-07-24,11:13:42.000,205,10972992,13285,0,1690197221,13136.114653189994,82.89981267000258,53552.3178768 2023-07-24,11:13:43.000,205,10972962,13085,0,1690197222,13136.134862119994,82.87161614999786,53552.34582528 2023-07-24,11:13:44.000,205,10972956,13005,0,1690197223,13136.175279979994,82.8645670199985,53552.40870936 2023-07-24,11:13:45.000,205,10972969,13365,0,1690197224,13136.18201628999,82.87161614999786,53552.39473512 2023-07-24,11:13:46.000,205,10972945,13325,0,1690197225,13136.20896153,82.84341963000043,53552.380760880005 2023-07-24,11:13:47.000,205,10972931,13285,0,1690197226,13136.155071049994,82.85046875999979,53552.35979952 2023-07-24,11:13:48.000,205,10972940,13405,0,1690197227,13136.14159842999,82.84341963000043,53552.331851040006 2023-07-24,11:13:49.000,205,10972904,13085,0,1690197228,13136.16180735999,82.82932137000171,53552.32486392001 2023-07-24,11:13:50.000,205,10972949,13245,0,1690197229,13136.16180735999,82.80817398000363,53552.39473512 2023-07-24,11:13:51.000,205,10972923,13205,0,1690197230,13136.20896153,82.82227224000235,53552.33883816 2023-07-24,11:13:52.000,205,10972949,13245,0,1690197231,13136.18201628999,82.83637050000107,53552.36678664 2023-07-24,11:13:53.000,205,10972942,13285,0,1690197232,13136.20222521999,82.85046875999979,53552.32486392001 2023-07-24,11:13:54.000,205,10972975,12965,0,1690197233,13136.195488909994,82.82227224000235,53552.35979952 2023-07-24,11:13:55.000,205,10972954,13205,0,1690197234,13136.235906769994,82.78702658999828,53552.331851040006 2023-07-24,11:13:56.000,205,10972919,13285,0,1690197235,13136.24937939,82.80817398000363,53552.40172224001 2023-07-24,11:13:57.000,205,10972929,13525,0,1690197236,13136.24264307999,82.77292832999956,53552.29691544 2023-07-24,11:13:58.000,205,10972955,13285,0,1690197237,13136.28306093999,82.77292832999956,53552.331851040006 2023-07-24,11:13:59.000,205,10972947,13125,0,1690197238,13136.32347879999,82.75883007000084,53552.429670720005 2023-07-24,11:14:00.000,205,10972957,13045,0,1690197239,13136.36389665999,82.77997745999892,53552.429670720005 2023-07-24,11:14:01.000,205,10972942,13085,0,1690197240,13136.36389665999,82.79407572000491,53552.40870936 2023-07-24,11:14:02.000,205,10972989,13045,0,1690197241,13136.357160349995,82.79407572000491,53552.429670720005 2023-07-24,11:14:03.000,205,10972970,13045,0,1690197242,13136.336951419995,82.79407572000491,53552.35281240001 2023-07-24,11:14:04.000,205,10972943,12925,0,1690197243,13136.316742489995,82.78702658999828,53552.40172224001 2023-07-24,11:14:05.000,205,10972890,13445,0,1690197244,13136.37063297,82.81522311000299,53552.429670720005 2023-07-24,11:14:06.000,205,10972926,13045,0,1690197245,13136.38410558999,82.85046875999979,53552.380760880005 2023-07-24,11:14:07.000,205,10972939,13045,0,1690197246,13136.336951419995,82.83637050000107,53552.35281240001 2023-07-24,11:14:08.000,205,10972906,13085,0,1690197247,13136.35042404,82.83637050000107,53552.35281240001 2023-07-24,11:14:09.000,205,10972976,13405,0,1690197248,13136.437996069995,82.85046875999979,53552.429670720005 2023-07-24,11:14:10.000,205,10972925,13245,0,1690197249,13136.417787139995,82.83637050000107,53552.42268360001 2023-07-24,11:14:11.000,205,10972960,13405,0,1690197250,13136.40431451999,82.90686180000193,53552.43665784 2023-07-24,11:14:12.000,205,10972931,13325,0,1690197251,13136.3908419,82.89981267000258,53552.45063208001 2023-07-24,11:14:13.000,205,10972946,13245,0,1690197252,13136.36389665999,82.9139109300013,53552.33883816 2023-07-24,11:14:14.000,205,10972919,13445,0,1690197253,13136.35042404,82.92096006000065,53552.387748 2023-07-24,11:14:15.000,205,10972922,13085,0,1690197254,13136.41105083,82.93505831999937,53552.42268360001 2023-07-24,11:14:16.000,205,10972973,13285,0,1690197255,13136.3908419,82.9139109300013,53552.43665784 2023-07-24,11:14:17.000,205,10972934,12685,0,1690197256,13136.38410558999,82.9139109300013,53552.40870936 2023-07-24,11:14:18.000,205,10972963,13245,0,1690197257,13136.34368772999,82.92800919000001,53552.36678664 2023-07-24,11:14:19.000,205,10972968,13085,0,1690197258,13136.397578209995,82.95620571000472,53552.387748 2023-07-24,11:14:20.000,205,10972977,13205,0,1690197259,13136.458204999995,82.99850049000088,53552.44364496001 2023-07-24,11:14:21.000,205,10972942,13365,0,1690197260,13136.41105083,82.96325484000408,53552.45063208001 2023-07-24,11:14:22.000,205,10972914,13325,0,1690197261,13136.357160349995,82.97030397000344,53552.35979952 2023-07-24,11:14:23.000,205,10972953,13445,0,1690197262,13136.43125976,82.94915657999809,53552.42268360001 2023-07-24,11:14:24.000,205,10972947,12925,0,1690197263,13136.46494130999,82.94210744999873,53552.48556768 2023-07-24,11:14:25.000,205,10972910,13245,0,1690197264,13136.47167762,82.94210744999873,53552.50652904 2023-07-24,11:14:26.000,205,10972981,13045,0,1690197265,13136.42452344999,82.89981267000258,53552.4576192 2023-07-24,11:14:27.000,205,10972988,13245,0,1690197266,13136.397578209995,82.93505831999937,53552.39473512 2023-07-24,11:14:28.000,205,10972955,13285,0,1690197267,13136.42452344999,82.89981267000258,53552.40172224001 2023-07-24,11:14:29.000,205,10972957,13165,0,1690197268,13136.437996069995,82.90686180000193,53552.45063208001 2023-07-24,11:14:30.000,205,10972949,13125,0,1690197269,13136.46494130999,82.87161614999786,53552.45063208001 2023-07-24,11:14:31.000,205,10972941,13285,0,1690197270,13136.51209548,82.87161614999786,53552.47159344001 2023-07-24,11:14:32.000,205,10972949,12965,0,1690197271,13136.458204999995,82.83637050000107,53552.429670720005 2023-07-24,11:14:33.000,205,10972908,13045,0,1690197272,13136.52556809999,82.89276354000322,53552.4576192 2023-07-24,11:14:34.000,205,10972918,13405,0,1690197273,13136.50535916999,82.87161614999786,53552.48556768 2023-07-24,11:14:35.000,205,10972941,13325,0,1690197274,13136.51209548,82.8645670199985,53552.4576192 2023-07-24,11:14:36.000,205,10972959,13205,0,1690197275,13136.498622859996,82.92096006000065,53552.50652904 2023-07-24,11:14:37.000,205,10972928,13205,0,1690197276,13136.47167762,82.94915657999809,53552.40870936 2023-07-24,11:14:38.000,205,10972996,13165,0,1690197277,13136.437996069995,82.94915657999809,53552.40172224001 2023-07-24,11:14:39.000,205,10972982,13325,0,1690197278,13136.518831789996,82.94915657999809,53552.4576192 2023-07-24,11:14:40.000,205,10972921,13165,0,1690197279,13136.559249649996,82.92800919000001,53552.478580560004 2023-07-24,11:14:41.000,205,10972931,13205,0,1690197280,13136.579458579996,82.99850049000088,53552.51351616 2023-07-24,11:14:42.000,205,10972991,12965,0,1690197281,13136.559249649996,82.97030397000344,53552.499541920006 2023-07-24,11:14:43.000,205,10972944,13245,0,1690197282,13136.50535916999,83.03374613999767,53552.429670720005 2023-07-24,11:14:44.000,205,10972975,13085,0,1690197283,13136.498622859996,83.01964787999896,53552.40870936 2023-07-24,11:14:45.000,205,10972949,12925,0,1690197284,13136.53230441,83.04079527000431,53552.43665784 2023-07-24,11:14:46.000,205,10972957,13205,0,1690197285,13136.52556809999,83.09718830999918,53552.48556768 2023-07-24,11:14:47.000,205,10972953,13205,0,1690197286,13136.579458579996,83.06194266000239,53552.48556768 2023-07-24,11:14:48.000,205,10972933,13325,0,1690197287,13136.57272227,83.08309005000046,53552.4576192 2023-07-24,11:14:49.000,205,10972910,13125,0,1690197288,13136.55251334,83.06899179000175,53552.44364496001 2023-07-24,11:14:50.000,205,10972955,13285,0,1690197289,13136.579458579996,83.0760409200011,53552.429670720005 2023-07-24,11:14:51.000,205,10972944,13005,0,1690197290,13136.626612749991,83.03374613999767,53552.48556768 2023-07-24,11:14:52.000,205,10972967,13205,0,1690197291,13136.653557990001,83.1253848300039,53552.40870936 2023-07-24,11:14:53.000,205,10972945,12765,0,1690197292,13136.606403819991,83.1112865699979,53552.429670720005 2023-07-24,11:14:54.000,205,10972934,13485,0,1690197293,13136.606403819991,83.1253848300039,53552.50652904 2023-07-24,11:14:55.000,205,10972970,13325,0,1690197294,13136.680503229996,83.1112865699979,53552.61832296001 2023-07-24,11:14:56.000,205,10972903,13405,0,1690197295,13136.700712159996,83.09718830999918,53552.59037448001 2023-07-24,11:14:57.000,205,10972909,13205,0,1690197296,13136.714184780001,83.1112865699979,53552.62531008 2023-07-24,11:14:58.000,205,10972972,13085,0,1690197297,13136.673766920001,83.11833570000454,53552.53447752 2023-07-24,11:14:59.000,205,10972970,13085,0,1690197298,13136.693975850001,83.10423743999854,53552.61832296001 2023-07-24,11:15:00.000,205,10972927,13205,0,1690197299,13136.707448469992,83.1112865699979,53552.59037448001 2023-07-24,11:15:01.000,205,10972949,13245,0,1690197300,13136.727657399992,83.13243396000325,53552.61133584001 2023-07-24,11:15:02.000,205,10972964,13285,0,1690197301,13136.693975850001,83.15358135000133,53552.56941312001 2023-07-24,11:15:03.000,205,10972958,13445,0,1690197302,13136.720921089996,83.21702352000284,53552.55543888 2023-07-24,11:15:04.000,205,10972953,13045,0,1690197303,13136.774811570001,83.16063048000069,53552.61133584001 2023-07-24,11:15:05.000,205,10972952,13005,0,1690197304,13136.707448469992,83.2240726500022,53552.55543888 2023-07-24,11:15:06.000,205,10973019,13165,0,1690197305,13136.761338949997,83.2240726500022,53552.62531008 2023-07-24,11:15:07.000,205,10972959,13205,0,1690197306,13136.700712159996,83.20292526000412,53552.61832296001 2023-07-24,11:15:08.000,205,10972965,13245,0,1690197307,13136.687239539991,83.23817091000092,53552.58338736 2023-07-24,11:15:09.000,205,10972953,13245,0,1690197308,13136.680503229996,83.20997439000348,53552.56941312001 2023-07-24,11:15:10.000,205,10972929,13085,0,1690197309,13136.761338949997,83.23112178000156,53552.61832296001 2023-07-24,11:15:11.000,205,10972962,13205,0,1690197310,13136.761338949997,83.20997439000348,53552.67421992 2023-07-24,11:15:12.000,205,10972958,13285,0,1690197311,13136.727657399992,83.21702352000284,53552.61832296001 2023-07-24,11:15:13.000,205,10972980,13045,0,1690197312,13136.707448469992,83.20292526000412,53552.63928432001 2023-07-24,11:15:14.000,205,10972901,13525,0,1690197313,13136.707448469992,83.19587613000476,53552.62531008 2023-07-24,11:15:15.000,205,10972988,13325,0,1690197314,13136.700712159996,83.18882699999813,53552.56941312001 2023-07-24,11:15:16.000,205,10972942,13285,0,1690197315,13136.727657399992,83.17472873999941,53552.646271440004 2023-07-24,11:15:17.000,205,10972961,13165,0,1690197316,13136.646821679991,83.16063048000069,53552.57640024 2023-07-24,11:15:18.000,205,10972969,13285,0,1690197317,13136.660294299996,83.17472873999941,53552.562426 2023-07-24,11:15:19.000,205,10972962,13205,0,1690197318,13136.741130019996,83.18177786999877,53552.66024568001 2023-07-24,11:15:20.000,205,10972966,13405,0,1690197319,13136.747866329992,83.19587613000476,53552.61832296001 2023-07-24,11:15:21.000,205,10972962,13285,0,1690197320,13136.754602640001,83.19587613000476,53552.6322972 2023-07-24,11:15:22.000,205,10972978,13245,0,1690197321,13136.720921089996,83.18882699999813,53552.62531008 2023-07-24,11:15:23.000,205,10972961,13085,0,1690197322,13136.660294299996,83.20997439000348,53552.548451760005 2023-07-24,11:15:24.000,205,10973015,13285,0,1690197323,13136.680503229996,83.21702352000284,53552.50652904 2023-07-24,11:15:25.000,205,10972952,13285,0,1690197324,13136.714184780001,83.17472873999941,53552.54146464001 2023-07-24,11:15:26.000,205,10972952,13445,0,1690197325,13136.714184780001,83.16063048000069,53552.56941312001 2023-07-24,11:15:27.000,205,10972939,13365,0,1690197326,13136.734393710001,83.18882699999813,53552.562426 2023-07-24,11:15:28.000,205,10972935,13245,0,1690197327,13136.761338949997,83.1253848300039,53552.54146464001 2023-07-24,11:15:29.000,205,10972951,13085,0,1690197328,13136.774811570001,83.11833570000454,53552.597361600005 2023-07-24,11:15:30.000,205,10972963,13125,0,1690197329,13136.774811570001,83.1253848300039,53552.548451760005 2023-07-24,11:15:31.000,205,10972960,13445,0,1690197330,13136.747866329992,83.1253848300039,53552.58338736 2023-07-24,11:15:32.000,205,10972962,13165,0,1690197331,13136.720921089996,83.13948309000261,53552.562426 2023-07-24,11:15:33.000,205,10972957,13165,0,1690197332,13136.720921089996,83.11833570000454,53552.562426 2023-07-24,11:15:34.000,205,10972977,13205,0,1690197333,13136.693975850001,83.1112865699979,53552.562426 2023-07-24,11:15:35.000,205,10972958,13245,0,1690197334,13136.754602640001,83.1112865699979,53552.65325856 2023-07-24,11:15:36.000,205,10972945,13245,0,1690197335,13136.788284189992,83.08309005000046,53552.61133584001 2023-07-24,11:15:37.000,205,10972948,13325,0,1690197336,13136.774811570001,83.0760409200011,53552.66024568001 2023-07-24,11:15:38.000,205,10972944,13125,0,1690197337,13136.754602640001,83.06194266000239,53552.52050328001 2023-07-24,11:15:39.000,205,10972935,12965,0,1690197338,13136.768075259992,83.04784440000367,53552.54146464001 2023-07-24,11:15:40.000,205,10972979,12965,0,1690197339,13136.774811570001,83.0760409200011,53552.562426 2023-07-24,11:15:41.000,205,10972962,13245,0,1690197340,13136.795020500002,83.08309005000046,53552.61133584001 2023-07-24,11:15:42.000,205,10973029,13085,0,1690197341,13136.720921089996,83.0760409200011,53552.52050328001 2023-07-24,11:15:43.000,205,10972931,12925,0,1690197342,13136.781547879997,83.0760409200011,53552.60434872 2023-07-24,11:15:44.000,205,10972969,13205,0,1690197343,13136.882592529997,83.04079527000431,53552.646271440004 2023-07-24,11:15:45.000,205,10972926,13285,0,1690197344,13136.862383599997,83.05489353000303,53552.68819416001 2023-07-24,11:15:46.000,205,10972962,12925,0,1690197345,13136.862383599997,83.05489353000303,53552.59037448001 2023-07-24,11:15:47.000,205,10972945,13245,0,1690197346,13136.801756809997,83.06194266000239,53552.48556768 2023-07-24,11:15:48.000,205,10972944,13205,0,1690197347,13136.761338949997,83.08309005000046,53552.499541920006 2023-07-24,11:15:49.000,205,10972965,13205,0,1690197348,13136.848910979992,83.0760409200011,53552.58338736 2023-07-24,11:15:50.000,205,10972941,13245,0,1690197349,13136.835438360002,83.09013917999982,53552.59037448001 2023-07-24,11:15:51.000,205,10972940,12925,0,1690197350,13136.869119909992,83.08309005000046,53552.65325856 2023-07-24,11:15:52.000,205,10972963,13125,0,1690197351,13136.889328839992,83.09718830999918,53552.63928432001 2023-07-24,11:15:53.000,205,10972958,13005,0,1690197352,13136.835438360002,83.1112865699979,53552.61832296001 2023-07-24,11:15:54.000,205,10972918,13165,0,1690197353,13136.869119909992,83.08309005000046,53552.65325856 2023-07-24,11:15:55.000,205,10972953,13045,0,1690197354,13136.862383599997,83.09718830999918,53552.646271440004 2023-07-24,11:15:56.000,205,10972941,13085,0,1690197355,13136.842174669997,83.10423743999854,53552.6322972 2023-07-24,11:15:57.000,205,10972974,12885,0,1690197356,13136.828702049992,83.06194266000239,53552.55543888 2023-07-24,11:15:58.000,205,10972937,12925,0,1690197357,13136.848910979992,83.1112865699979,53552.57640024 2023-07-24,11:15:59.000,205,10972925,13525,0,1690197358,13136.889328839992,83.06899179000175,53552.646271440004 2023-07-24,11:16:00.000,205,10972925,13085,0,1690197359,13136.875856220002,83.0760409200011,53552.65325856 2023-07-24,11:16:01.000,205,10972947,13165,0,1690197360,13136.862383599997,83.06194266000239,53552.67421992 2023-07-24,11:16:02.000,205,10972981,13045,0,1690197361,13136.855647290002,83.02669700999832,53552.68120704 2023-07-24,11:16:03.000,205,10972916,13085,0,1690197362,13136.781547879997,83.0760409200011,53552.53447752 2023-07-24,11:16:04.000,205,10972905,13165,0,1690197363,13136.768075259992,83.04079527000431,53552.597361600005 2023-07-24,11:16:05.000,205,10972930,13125,0,1690197364,13136.842174669997,83.04784440000367,53552.60434872 2023-07-24,11:16:06.000,205,10972988,13165,0,1690197365,13136.828702049992,82.97030397000344,53552.61832296001 2023-07-24,11:16:07.000,205,10972978,13325,0,1690197366,13136.788284189992,82.97030397000344,53552.56941312001 2023-07-24,11:16:08.000,205,10972888,13285,0,1690197367,13136.808493119992,82.9773531000028,53552.60434872 2023-07-24,11:16:09.000,205,10972928,13245,0,1690197368,13136.882592529997,82.97030397000344,53552.63928432001 2023-07-24,11:16:10.000,205,10972886,13605,0,1690197369,13136.828702049992,82.98440223000216,53552.59037448001 2023-07-24,11:16:11.000,205,10972955,12805,0,1690197370,13136.949955629992,83.05489353000303,53552.62531008 2023-07-24,11:16:12.000,205,10972900,13285,0,1690197371,13136.909537769992,83.01964787999896,53552.55543888 2023-07-24,11:16:13.000,205,10972946,13125,0,1690197372,13136.842174669997,82.99850049000088,53552.50652904 2023-07-24,11:16:14.000,205,10972951,13325,0,1690197373,13136.808493119992,82.99850049000088,53552.562426 2023-07-24,11:16:15.000,205,10972953,13125,0,1690197374,13136.889328839992,82.9139109300013,53552.56941312001 2023-07-24,11:16:16.000,205,10973039,13405,0,1690197375,13136.909537769992,82.90686180000193,53552.61133584001 2023-07-24,11:16:17.000,205,10972956,13165,0,1690197376,13136.956691940002,82.93505831999937,53552.66024568001 2023-07-24,11:16:18.000,205,10972980,13085,0,1690197377,13136.869119909992,82.89981267000258,53552.59037448001 2023-07-24,11:16:19.000,205,10972943,13085,0,1690197378,13136.828702049992,82.94915657999809,53552.55543888 2023-07-24,11:16:20.000,205,10972917,13205,0,1690197379,13136.869119909992,82.94915657999809,53552.63928432001 2023-07-24,11:16:21.000,205,10972920,13405,0,1690197380,13136.889328839992,82.92096006000065,53552.57640024 2023-07-24,11:16:22.000,205,10972966,13205,0,1690197381,13136.848910979992,82.94915657999809,53552.58338736 2023-07-24,11:16:23.000,205,10972956,13085,0,1690197382,13136.828702049992,82.9139109300013,53552.55543888 2023-07-24,11:16:24.000,205,10972982,13005,0,1690197383,13136.882592529997,82.88571441000386,53552.646271440004 2023-07-24,11:16:25.000,205,10972921,13365,0,1690197384,13136.909537769992,82.90686180000193,53552.63928432001 2023-07-24,11:16:26.000,205,10972947,13005,0,1690197385,13136.875856220002,82.90686180000193,53552.56941312001 2023-07-24,11:16:27.000,205,10972928,13045,0,1690197386,13136.828702049992,82.84341963000043,53552.562426 2023-07-24,11:16:28.000,205,10972932,13205,0,1690197387,13136.821965739997,82.85046875999979,53552.50652904 2023-07-24,11:16:29.000,205,10972947,12965,0,1690197388,13136.862383599997,82.85046875999979,53552.54146464001 2023-07-24,11:16:30.000,205,10972960,13245,0,1690197389,13136.869119909992,82.82932137000171,53552.55543888 2023-07-24,11:16:31.000,205,10972941,12965,0,1690197390,13136.909537769992,82.77292832999956,53552.5274904 2023-07-24,11:16:32.000,205,10972972,13245,0,1690197391,13136.869119909992,82.75883007000084,53552.51351616 2023-07-24,11:16:33.000,205,10972943,13245,0,1690197392,13136.970164559993,82.73768268000276,53552.62531008 2023-07-24,11:16:34.000,205,10972927,13365,0,1690197393,13136.909537769992,82.75178094000148,53552.61133584001 2023-07-24,11:16:35.000,205,10972954,13005,0,1690197394,13136.956691940002,82.73768268000276,53552.62531008 2023-07-24,11:16:36.000,205,10972947,13045,0,1690197395,13136.970164559993,82.72358442000404,53552.62531008 2023-07-24,11:16:37.000,205,10972898,13125,0,1690197396,13136.929746699992,82.73768268000276,53552.58338736 2023-07-24,11:16:38.000,205,10972976,13485,0,1690197397,13136.923010389997,82.7306335500034,53552.548451760005 2023-07-24,11:16:39.000,205,10972956,13205,0,1690197398,13136.956691940002,82.68833876999997,53552.54146464001 2023-07-24,11:16:40.000,205,10972962,12925,0,1690197399,13136.963428249997,82.65309312000318,53552.61832296001 2023-07-24,11:16:41.000,205,10972958,13325,0,1690197400,13136.990373489993,82.63899486000446,53552.6322972 2023-07-24,11:16:42.000,205,10972984,13205,0,1690197401,13136.970164559993,82.63194572999782,53552.59037448001 2023-07-24,11:16:43.000,205,10972920,13205,0,1690197402,13136.882592529997,82.66014225000254,53552.50652904 2023-07-24,11:16:44.000,205,10972987,13325,0,1690197403,13136.916274080002,82.65309312000318,53552.53447752 2023-07-24,11:16:45.000,205,10972925,13325,0,1690197404,13136.929746699992,82.63194572999782,53552.61133584001 2023-07-24,11:16:46.000,205,10972990,13245,0,1690197405,13136.936483010002,82.66014225000254,53552.60434872 2023-07-24,11:16:47.000,205,10973001,13165,0,1690197406,13136.848910979992,82.63899486000446,53552.55543888 2023-07-24,11:16:48.000,205,10972944,13085,0,1690197407,13136.943219319997,82.62489659999846,53552.66024568001 2023-07-24,11:16:49.000,205,10972928,13245,0,1690197408,13136.943219319997,82.62489659999846,53552.68120704 2023-07-24,11:16:50.000,205,10972904,13045,0,1690197409,13136.889328839992,82.60374921000039,53552.667232800006 2023-07-24,11:16:51.000,205,10972965,13365,0,1690197410,13136.869119909992,82.58260182000231,53552.6322972 2023-07-24,11:16:52.000,205,10972940,13205,0,1690197411,13136.855647290002,82.59670008000103,53552.68120704 2023-07-24,11:16:53.000,205,10972952,13165,0,1690197412,13136.821965739997,82.56145443000423,53552.61133584001 2023-07-24,11:16:54.000,205,10972985,13165,0,1690197413,13136.842174669997,82.56850356000359,53552.56941312001 2023-07-24,11:16:55.000,205,10972962,12845,0,1690197414,13136.889328839992,82.54735616999824,53552.65325856 2023-07-24,11:16:56.000,205,10972988,13085,0,1690197415,13136.848910979992,82.53325790999952,53552.65325856 2023-07-24,11:16:57.000,205,10972972,13365,0,1690197416,13136.835438360002,82.49801226000272,53552.63928432001 2023-07-24,11:16:58.000,205,10972965,13205,0,1690197417,13136.808493119992,82.50506139000208,53552.57640024 2023-07-24,11:16:59.000,205,10973007,13045,0,1690197418,13136.808493119992,82.483914000004,53552.55543888 2023-07-24,11:17:00.000,205,10972941,13125,0,1690197419,13136.821965739997,82.49801226000272,53552.597361600005 2023-07-24,11:17:01.000,205,10972912,13045,0,1690197420,13136.835438360002,82.49801226000272,53552.55543888 2023-07-24,11:17:02.000,205,10972997,13285,0,1690197421,13136.768075259992,82.47686487000465,53552.53447752 2023-07-24,11:17:03.000,205,10972960,13125,0,1690197422,13136.714184780001,82.49801226000272,53552.48556768 2023-07-24,11:17:04.000,205,10972946,13445,0,1690197423,13136.626612749991,82.51211052000144,53552.44364496001 2023-07-24,11:17:05.000,205,10972980,13125,0,1690197424,13136.795020500002,82.50506139000208,53552.6322972 2023-07-24,11:17:06.000,205,10972981,13045,0,1690197425,13136.761338949997,82.47686487000465,53552.58338736 2023-07-24,11:17:07.000,205,10972991,13085,0,1690197426,13136.741130019996,82.5191596500008,53552.50652904 2023-07-24,11:17:08.000,205,10972960,13205,0,1690197427,13136.734393710001,82.54030703999888,53552.499541920006 2023-07-24,11:17:09.000,205,10972975,13365,0,1690197428,13136.673766920001,82.53325790999952,53552.54146464001 2023-07-24,11:17:10.000,205,10972971,13045,0,1690197429,13136.700712159996,82.50506139000208,53552.548451760005 2023-07-24,11:17:11.000,205,10972936,13085,0,1690197430,13136.734393710001,82.58260182000231,53552.59037448001 2023-07-24,11:17:12.000,205,10972949,12965,0,1690197431,13136.734393710001,82.58260182000231,53552.55543888 2023-07-24,11:17:13.000,205,10972957,13445,0,1690197432,13136.667030609991,82.58965095000167,53552.54146464001 2023-07-24,11:17:14.000,205,10972936,13085,0,1690197433,13136.687239539991,82.56850356000359,53552.54146464001 2023-07-24,11:17:15.000,205,10972970,13125,0,1690197434,13136.734393710001,82.63899486000446,53552.55543888 2023-07-24,11:17:16.000,205,10972948,13245,0,1690197435,13136.619876439996,82.62489659999846,53552.548451760005 2023-07-24,11:17:17.000,205,10972941,13245,0,1690197436,13136.619876439996,82.65309312000318,53552.47159344001 2023-07-24,11:17:18.000,205,10972949,13245,0,1690197437,13136.599667509996,82.6178474699991,53552.478580560004 2023-07-24,11:17:19.000,205,10972948,13245,0,1690197438,13136.626612749991,82.61079833999975,53552.51351616 2023-07-24,11:17:20.000,205,10972919,13365,0,1690197439,13136.653557990001,82.59670008000103,53552.548451760005 2023-07-24,11:17:21.000,205,10972952,13205,0,1690197440,13136.626612749991,82.59670008000103,53552.48556768 2023-07-24,11:17:22.000,205,10973006,13205,0,1690197441,13136.5929312,82.6178474699991,53552.48556768 2023-07-24,11:17:23.000,205,10972965,13085,0,1690197442,13136.518831789996,82.61079833999975,53552.39473512 2023-07-24,11:17:24.000,205,10973000,13205,0,1690197443,13136.48515023999,82.58965095000167,53552.39473512 2023-07-24,11:17:25.000,205,10972950,13085,0,1690197444,13136.565985959991,82.58965095000167,53552.42268360001 2023-07-24,11:17:26.000,205,10972981,13245,0,1690197445,13136.53230441,82.58260182000231,53552.4576192 2023-07-24,11:17:27.000,205,10972925,13085,0,1690197446,13136.50535916999,82.58260182000231,53552.478580560004 2023-07-24,11:17:28.000,205,10972952,13085,0,1690197447,13136.48515023999,82.56145443000423,53552.41569648 2023-07-24,11:17:29.000,205,10972960,12925,0,1690197448,13136.518831789996,82.58260182000231,53552.50652904 2023-07-24,11:17:30.000,205,10972991,13605,0,1690197449,13136.52556809999,82.53325790999952,53552.499541920006 2023-07-24,11:17:31.000,205,10972971,13245,0,1690197450,13136.46494130999,82.56145443000423,53552.47159344001 2023-07-24,11:17:32.000,205,10972963,13205,0,1690197451,13136.458204999995,82.57555269000295,53552.40870936 2023-07-24,11:17:33.000,205,10972955,13205,0,1690197452,13136.44473237999,82.53325790999952,53552.35281240001 2023-07-24,11:17:34.000,205,10972971,13205,0,1690197453,13136.417787139995,82.54735616999824,53552.41569648 2023-07-24,11:17:35.000,205,10972992,13565,0,1690197454,13136.47167762,82.56145443000423,53552.46460632 2023-07-24,11:17:36.000,205,10972943,13245,0,1690197455,13136.43125976,82.53325790999952,53552.40870936 2023-07-24,11:17:37.000,205,10972964,13445,0,1690197456,13136.45146869,82.55440530000487,53552.45063208001 2023-07-24,11:17:38.000,205,10972978,13325,0,1690197457,13136.42452344999,82.51211052000144,53552.41569648 2023-07-24,11:17:39.000,205,10972958,13285,0,1690197458,13136.36389665999,82.56145443000423,53552.32486392001 2023-07-24,11:17:40.000,205,10972925,13205,0,1690197459,13136.357160349995,82.56850356000359,53552.35281240001 2023-07-24,11:17:41.000,205,10972931,13245,0,1690197460,13136.41105083,82.51211052000144,53552.37377376001 2023-07-24,11:17:42.000,205,10973021,13165,0,1690197461,13136.38410558999,82.56145443000423,53552.37377376001 2023-07-24,11:17:43.000,205,10973022,13485,0,1690197462,13136.377369279995,82.54030703999888,53552.37377376001 2023-07-24,11:17:44.000,205,10972964,13325,0,1690197463,13136.46494130999,82.5191596500008,53552.40172224001 2023-07-24,11:17:45.000,205,10972961,13285,0,1690197464,13136.437996069995,82.5191596500008,53552.42268360001 2023-07-24,11:17:46.000,205,10972975,13285,0,1690197465,13136.41105083,82.49801226000272,53552.387748 2023-07-24,11:17:47.000,205,10972940,13325,0,1690197466,13136.336951419995,82.5191596500008,53552.28294120001 2023-07-24,11:17:48.000,205,10972946,13205,0,1690197467,13136.316742489995,82.49096313000337,53552.28992832 2023-07-24,11:17:49.000,205,10972958,13125,0,1690197468,13136.316742489995,82.47686487000465,53552.32486392001 2023-07-24,11:17:50.000,205,10972980,13565,0,1690197469,13136.33021511,82.51211052000144,53552.331851040006 2023-07-24,11:17:51.000,205,10972927,13205,0,1690197470,13136.357160349995,82.50506139000208,53552.40172224001 2023-07-24,11:17:52.000,205,10972999,13325,0,1690197471,13136.34368772999,82.57555269000295,53552.310889680004 2023-07-24,11:17:53.000,205,10972895,12965,0,1690197472,13136.296533559995,82.58260182000231,53552.30390256001 2023-07-24,11:17:54.000,205,10972953,13085,0,1690197473,13136.31000618,82.58965095000167,53552.35281240001 2023-07-24,11:17:55.000,205,10972963,13325,0,1690197474,13136.26285200999,82.58965095000167,53552.29691544 2023-07-24,11:17:56.000,205,10972926,13165,0,1690197475,13136.26285200999,82.59670008000103,53552.29691544 2023-07-24,11:17:57.000,205,10972934,13285,0,1690197476,13136.24937939,82.57555269000295,53552.28992832 2023-07-24,11:17:58.000,205,10972939,13245,0,1690197477,13136.24264307999,82.60374921000039,53552.28992832 2023-07-24,11:17:59.000,205,10972947,13285,0,1690197478,13136.26958832,82.56145443000423,53552.34582528 2023-07-24,11:18:00.000,205,10972990,13605,0,1690197479,13136.28979725,82.53325790999952,53552.35281240001 2023-07-24,11:18:01.000,205,10972916,13605,0,1690197480,13136.28979725,82.56145443000423,53552.28992832 2023-07-24,11:18:02.000,205,10972961,13285,0,1690197481,13136.256115699995,82.50506139000208,53552.29691544 2023-07-24,11:18:03.000,205,10972972,13045,0,1690197482,13136.22243414999,82.51211052000144,53552.22704424 2023-07-24,11:18:04.000,205,10972922,13365,0,1690197483,13136.20222521999,82.56145443000423,53552.2480056 2023-07-24,11:18:05.000,205,10972923,13085,0,1690197484,13136.28306093999,82.49096313000337,53552.29691544 2023-07-24,11:18:06.000,205,10972902,13285,0,1690197485,13136.28306093999,82.49801226000272,53552.32486392001 2023-07-24,11:18:07.000,205,10972949,13205,0,1690197486,13136.296533559995,82.46276660999865,53552.261979840005 2023-07-24,11:18:08.000,205,10972953,12965,0,1690197487,13136.30326986999,82.51211052000144,53552.28992832 2023-07-24,11:18:09.000,205,10972963,13085,0,1690197488,13136.357160349995,82.44161922000058,53552.32486392001 2023-07-24,11:18:10.000,205,10972984,13285,0,1690197489,13136.296533559995,82.4204718300025,53552.2480056 2023-07-24,11:18:11.000,205,10972960,13085,0,1690197490,13136.336951419995,82.483914000004,53552.310889680004 2023-07-24,11:18:12.000,205,10972948,13285,0,1690197491,13136.357160349995,82.5191596500008,53552.35281240001 2023-07-24,11:18:13.000,205,10972937,13365,0,1690197492,13136.45146869,82.64604399000382,53552.25499272001 2023-07-24,11:18:14.000,205,10972970,13125,0,1690197493,13136.36389665999,82.56850356000359,53552.310889680004 2023-07-24,11:18:15.000,205,10972949,13445,0,1690197494,13136.41105083,82.54030703999888,53552.387748 2023-07-24,11:18:16.000,205,10972921,13085,0,1690197495,13136.357160349995,82.57555269000295,53552.35979952 2023-07-24,11:18:17.000,205,10972941,13325,0,1690197496,13136.397578209995,82.54735616999824,53552.35281240001 2023-07-24,11:18:18.000,205,10972911,13005,0,1690197497,13136.377369279995,82.5191596500008,53552.310889680004 2023-07-24,11:18:19.000,205,10972955,13165,0,1690197498,13136.357160349995,82.58260182000231,53552.29691544 2023-07-24,11:18:20.000,205,10972950,13405,0,1690197499,13136.33021511,82.59670008000103,53552.30390256001 2023-07-24,11:18:21.000,205,10972969,13285,0,1690197500,13136.35042404,82.58965095000167,53552.34582528 2023-07-24,11:18:22.000,205,10972988,13205,0,1690197501,13136.33021511,82.6178474699991,53552.28294120001 2023-07-24,11:18:23.000,205,10972937,13365,0,1690197502,13136.36389665999,82.62489659999846,53552.2480056 2023-07-24,11:18:24.000,205,10972969,13165,0,1690197503,13136.357160349995,82.6178474699991,53552.34582528 2023-07-24,11:18:25.000,205,10972958,13445,0,1690197504,13136.336951419995,82.62489659999846,53552.331851040006 2023-07-24,11:18:26.000,205,10972928,13285,0,1690197505,13136.24264307999,82.67424051000125,53552.30390256001 2023-07-24,11:18:27.000,205,10972946,13485,0,1690197506,13136.24937939,82.68128964000061,53552.261979840005 2023-07-24,11:18:28.000,205,10972949,13285,0,1690197507,13136.22243414999,82.68833876999997,53552.19909576 2023-07-24,11:18:29.000,205,10972960,13485,0,1690197508,13136.24937939,82.6671913800019,53552.26896696 2023-07-24,11:18:30.000,205,10972939,13285,0,1690197509,13136.20222521999,82.68833876999997,53552.22704424 2023-07-24,11:18:31.000,205,10972944,13245,0,1690197510,13136.256115699995,82.67424051000125,53552.25499272001 2023-07-24,11:18:32.000,205,10972959,13085,0,1690197511,13136.22917046,82.68833876999997,53552.2480056 2023-07-24,11:18:33.000,205,10972914,13245,0,1690197512,13136.24937939,82.66014225000254,53552.22005712 2023-07-24,11:18:34.000,205,10972982,13125,0,1690197513,13136.26285200999,82.70243702999869,53552.27595408001 2023-07-24,11:18:35.000,205,10972963,13045,0,1690197514,13136.26958832,82.63194572999782,53552.261979840005 2023-07-24,11:18:36.000,205,10972927,13005,0,1690197515,13136.256115699995,82.63194572999782,53552.310889680004 2023-07-24,11:18:37.000,205,10972948,13245,0,1690197516,13136.24937939,82.58965095000167,53552.24101848 2023-07-24,11:18:38.000,205,10972944,13165,0,1690197517,13136.195488909994,82.62489659999846,53552.25499272001 2023-07-24,11:18:39.000,205,10972974,13085,0,1690197518,13136.28306093999,82.58965095000167,53552.26896696 2023-07-24,11:18:40.000,205,10972936,13085,0,1690197519,13136.30326986999,82.62489659999846,53552.331851040006 2023-07-24,11:18:41.000,205,10972980,13285,0,1690197520,13136.357160349995,82.53325790999952,53552.28294120001 2023-07-24,11:18:42.000,205,10972920,13685,0,1690197521,13136.34368772999,82.58260182000231,53552.28992832 2023-07-24,11:18:43.000,205,10972974,13325,0,1690197522,13136.31000618,82.57555269000295,53552.213070000005 2023-07-24,11:18:44.000,205,10972945,13405,0,1690197523,13136.30326986999,82.62489659999846,53552.26896696 2023-07-24,11:18:45.000,205,10972988,13285,0,1690197524,13136.377369279995,82.60374921000039,53552.28992832 2023-07-24,11:18:46.000,205,10972959,13205,0,1690197525,13136.36389665999,82.60374921000039,53552.25499272001 2023-07-24,11:18:47.000,205,10972955,13325,0,1690197526,13136.417787139995,82.63899486000446,53552.261979840005 2023-07-24,11:18:48.000,205,10972957,13245,0,1690197527,13136.36389665999,82.66014225000254,53552.26896696 2023-07-24,11:18:49.000,205,10972960,13165,0,1690197528,13136.46494130999,82.63194572999782,53552.331851040006 2023-07-24,11:18:50.000,205,10972925,13125,0,1690197529,13136.42452344999,82.6671913800019,53552.33883816 2023-07-24,11:18:51.000,205,10972958,12965,0,1690197530,13136.437996069995,82.63899486000446,53552.36678664 2023-07-24,11:18:52.000,205,10972910,13205,0,1690197531,13136.45146869,82.65309312000318,53552.331851040006 2023-07-24,11:18:53.000,205,10972935,13205,0,1690197532,13136.44473237999,82.65309312000318,53552.24101848 2023-07-24,11:18:54.000,205,10972956,13405,0,1690197533,13136.45146869,82.70243702999869,53552.24101848 2023-07-24,11:18:55.000,205,10972992,13285,0,1690197534,13136.51209548,82.68833876999997,53552.310889680004 2023-07-24,11:18:56.000,205,10972929,13285,0,1690197535,13136.51209548,82.68128964000061,53552.27595408001 2023-07-24,11:18:57.000,205,10972992,13605,0,1690197536,13136.53230441,82.70948615999805,53552.28992832 2023-07-24,11:18:58.000,205,10972934,13205,0,1690197537,13136.46494130999,82.72358442000404,53552.22005712 2023-07-24,11:18:59.000,205,10972965,13085,0,1690197538,13136.49188655,82.72358442000404,53552.26896696 2023-07-24,11:19:00.000,205,10972916,13205,0,1690197539,13136.48515023999,82.7306335500034,53552.27595408001 2023-07-24,11:19:01.000,205,10972953,13365,0,1690197540,13136.539040719996,82.67424051000125,53552.33883816 2023-07-24,11:19:02.000,205,10972930,13285,0,1690197541,13136.498622859996,82.7306335500034,53552.213070000005 2023-07-24,11:19:03.000,205,10972966,13485,0,1690197542,13136.518831789996,82.71653529000469,53552.22704424 2023-07-24,11:19:04.000,205,10972965,13285,0,1690197543,13136.57272227,82.69538789999933,53552.29691544 2023-07-24,11:19:05.000,205,10972894,13245,0,1690197544,13136.579458579996,82.69538789999933,53552.3178768 2023-07-24,11:19:06.000,205,10972961,13405,0,1690197545,13136.559249649996,82.69538789999933,53552.310889680004 2023-07-24,11:19:07.000,205,10972920,13325,0,1690197546,13136.586194889991,82.70243702999869,53552.22005712 2023-07-24,11:19:08.000,205,10972940,13205,0,1690197547,13136.54577702999,82.73768268000276,53552.22005712 2023-07-24,11:19:09.000,205,10972935,13245,0,1690197548,13136.565985959991,82.70243702999869,53552.310889680004 2023-07-24,11:19:10.000,205,10972923,13285,0,1690197549,13136.633349060001,82.7658792000002,53552.28992832 2023-07-24,11:19:11.000,205,10972987,13325,0,1690197550,13136.5929312,82.71653529000469,53552.27595408001 2023-07-24,11:19:12.000,205,10972938,13365,0,1690197551,13136.579458579996,82.75178094000148,53552.22005712 2023-07-24,11:19:13.000,205,10972952,13565,0,1690197552,13136.667030609991,82.72358442000404,53552.213070000005 2023-07-24,11:19:14.000,205,10972973,13205,0,1690197553,13136.606403819991,82.73768268000276,53552.33883816 2023-07-24,11:19:15.000,205,10972943,13125,0,1690197554,13136.61314013,82.79407572000491,53552.22704424 2023-07-24,11:19:16.000,205,10972951,13165,0,1690197555,13136.606403819991,82.7658792000002,53552.34582528 2023-07-24,11:19:17.000,205,10972959,13285,0,1690197556,13136.579458579996,82.74473181000212,53552.30390256001 2023-07-24,11:19:18.000,205,10972930,13365,0,1690197557,13136.565985959991,82.82932137000171,53552.25499272001 2023-07-24,11:19:19.000,205,10972947,13165,0,1690197558,13136.626612749991,82.78702658999828,53552.33883816 2023-07-24,11:19:20.000,205,10972936,13125,0,1690197559,13136.619876439996,82.80817398000363,53552.33883816 2023-07-24,11:19:21.000,205,10972947,13205,0,1690197560,13136.5929312,82.80112485000427,53552.310889680004 2023-07-24,11:19:22.000,205,10973006,13205,0,1690197561,13136.53230441,82.82932137000171,53552.28992832 2023-07-24,11:19:23.000,205,10972939,13325,0,1690197562,13136.49188655,82.85751788999914,53552.19909576 2023-07-24,11:19:24.000,205,10972929,13405,0,1690197563,13136.52556809999,82.9139109300013,53552.15018592 2023-07-24,11:19:25.000,205,10972975,13245,0,1690197564,13136.559249649996,82.92800919000001,53552.22704424 2023-07-24,11:19:26.000,205,10972959,13285,0,1690197565,13136.49188655,82.8786652800045,53552.30390256001 2023-07-24,11:19:27.000,205,10972974,13205,0,1690197566,13136.51209548,82.85046875999979,53552.22005712 2023-07-24,11:19:28.000,205,10972919,13085,0,1690197567,13136.458204999995,82.8786652800045,53552.22704424 2023-07-24,11:19:29.000,205,10972936,13125,0,1690197568,13136.539040719996,82.88571441000386,53552.261979840005 2023-07-24,11:19:30.000,205,10972996,13445,0,1690197569,13136.478413929995,82.9139109300013,53552.30390256001 2023-07-24,11:19:31.000,205,10972945,13445,0,1690197570,13136.53230441,82.9139109300013,53552.331851040006 2023-07-24,11:19:32.000,205,10972988,13165,0,1690197571,13136.54577702999,82.92096006000065,53552.29691544 2023-07-24,11:19:33.000,205,10972942,13205,0,1690197572,13136.47167762,82.92096006000065,53552.20608288001 2023-07-24,11:19:34.000,205,10972951,13245,0,1690197573,13136.47167762,82.93505831999937,53552.24101848 2023-07-24,11:19:35.000,205,10972908,13205,0,1690197574,13136.55251334,82.92800919000001,53552.27595408001 2023-07-24,11:19:36.000,205,10972970,13445,0,1690197575,13136.5929312,82.89276354000322,53552.29691544 2023-07-24,11:19:37.000,205,10972961,13005,0,1690197576,13136.61314013,82.90686180000193,53552.32486392001 2023-07-24,11:19:38.000,205,10972923,13205,0,1690197577,13136.51209548,82.92800919000001,53552.22704424 2023-07-24,11:19:39.000,205,10972959,13165,0,1690197578,13136.565985959991,82.90686180000193,53552.18512152001 2023-07-24,11:19:40.000,205,10972941,13085,0,1690197579,13136.586194889991,82.92096006000065,53552.24101848 2023-07-24,11:19:41.000,205,10972956,13125,0,1690197580,13136.626612749991,82.90686180000193,53552.28294120001 2023-07-24,11:19:42.000,205,10972957,13365,0,1690197581,13136.61314013,82.92096006000065,53552.23403136001 2023-07-24,11:19:43.000,205,10972951,13125,0,1690197582,13136.646821679991,82.98440223000216,53552.22005712 2023-07-24,11:19:44.000,205,10972936,13285,0,1690197583,13136.727657399992,82.94915657999809,53552.35979952 2023-07-24,11:19:45.000,205,10972972,13205,0,1690197584,13136.720921089996,82.98440223000216,53552.310889680004 2023-07-24,11:19:46.000,205,10972947,13285,0,1690197585,13136.734393710001,82.9773531000028,53552.3178768 2023-07-24,11:19:47.000,205,10972925,13445,0,1690197586,13136.714184780001,82.99145136000152,53552.28992832 2023-07-24,11:19:48.000,205,10972904,13605,0,1690197587,13136.687239539991,82.97030397000344,53552.28294120001 2023-07-24,11:19:49.000,205,10972945,13285,0,1690197588,13136.774811570001,83.00554962000024,53552.26896696 2023-07-24,11:19:50.000,205,10972943,13245,0,1690197589,13136.801756809997,82.99850049000088,53552.37377376001 2023-07-24,11:19:51.000,205,10972937,13045,0,1690197590,13136.842174669997,82.99850049000088,53552.44364496001 2023-07-24,11:19:52.000,205,10972943,13125,0,1690197591,13136.842174669997,83.04079527000431,53552.387748 2023-07-24,11:19:53.000,205,10972959,13285,0,1690197592,13136.869119909992,83.04784440000367,53552.37377376001 2023-07-24,11:19:54.000,205,10972985,13245,0,1690197593,13136.855647290002,83.02669700999832,53552.429670720005 2023-07-24,11:19:55.000,205,10972958,13445,0,1690197594,13136.916274080002,83.06194266000239,53552.39473512 2023-07-24,11:19:56.000,205,10972966,13285,0,1690197595,13136.896065150002,83.09013917999982,53552.43665784 2023-07-24,11:19:57.000,205,10972960,13245,0,1690197596,13136.882592529997,83.09718830999918,53552.37377376001 2023-07-24,11:19:58.000,205,10972933,13365,0,1690197597,13136.875856220002,83.1112865699979,53552.36678664 2023-07-24,11:19:59.000,205,10972889,13125,0,1690197598,13136.956691940002,83.1112865699979,53552.47159344001 2023-07-24,11:20:00.000,205,10972936,13285,0,1690197599,13136.976900870002,83.1112865699979,53552.478580560004 2023-07-24,11:20:01.000,205,10972954,12925,0,1690197600,13136.983637179997,83.11833570000454,53552.50652904 2023-07-24,11:20:02.000,205,10972938,13125,0,1690197601,13136.976900870002,83.08309005000046,53552.51351616 2023-07-24,11:20:03.000,205,10972940,13245,0,1690197602,13136.990373489993,83.16063048000069,53552.37377376001 2023-07-24,11:20:04.000,205,10972964,13085,0,1690197603,13136.976900870002,83.14653222000197,53552.429670720005 2023-07-24,11:20:05.000,205,10972963,13165,0,1690197604,13137.044263969998,83.1253848300039,53552.48556768 2023-07-24,11:20:06.000,205,10972990,13605,0,1690197605,13137.064472899998,83.17472873999941,53552.51351616 2023-07-24,11:20:07.000,205,10972989,13045,0,1690197606,13137.064472899998,83.16767961000005,53552.54146464001 2023-07-24,11:20:08.000,205,10972977,13285,0,1690197607,13137.057736590003,83.18882699999813,53552.478580560004 2023-07-24,11:20:09.000,205,10972966,13405,0,1690197608,13137.111627069993,83.16063048000069,53552.56941312001 2023-07-24,11:20:10.000,205,10972970,13085,0,1690197609,13137.098154449988,83.18177786999877,53552.57640024 2023-07-24,11:20:11.000,205,10972995,13085,0,1690197610,13137.104890759998,83.18882699999813,53552.56941312001 2023-07-24,11:20:12.000,205,10972898,13325,0,1690197611,13137.104890759998,83.16063048000069,53552.49255480001 2023-07-24,11:20:13.000,205,10972964,12885,0,1690197612,13137.084681829998,83.18882699999813,53552.45063208001 2023-07-24,11:20:14.000,205,10972980,13245,0,1690197613,13137.044263969998,83.21702352000284,53552.50652904 2023-07-24,11:20:15.000,205,10972938,13085,0,1690197614,13137.084681829998,83.2240726500022,53552.53447752 2023-07-24,11:20:16.000,205,10972984,12925,0,1690197615,13137.098154449988,83.21702352000284,53552.548451760005 2023-07-24,11:20:17.000,205,10972950,13125,0,1690197616,13137.131835999993,83.20292526000412,53552.59037448001 2023-07-24,11:20:18.000,205,10972980,13485,0,1690197617,13137.084681829998,83.16063048000069,53552.56941312001 2023-07-24,11:20:19.000,205,10972960,13285,0,1690197618,13137.037527660003,83.20997439000348,53552.50652904 2023-07-24,11:20:20.000,205,10972969,13125,0,1690197619,13137.064472899998,83.18882699999813,53552.5274904 2023-07-24,11:20:21.000,205,10972948,13085,0,1690197620,13137.125099689998,83.21702352000284,53552.60434872 2023-07-24,11:20:22.000,205,10972977,12845,0,1690197621,13137.091418139993,83.17472873999941,53552.53447752 2023-07-24,11:20:23.000,205,10972937,13085,0,1690197622,13137.071209209993,83.21702352000284,53552.478580560004 2023-07-24,11:20:24.000,205,10972954,13205,0,1690197623,13137.104890759998,83.18177786999877,53552.57640024 2023-07-24,11:20:25.000,205,10972967,13285,0,1690197624,13137.165517549998,83.15358135000133,53552.63928432001 2023-07-24,11:20:26.000,205,10972983,13325,0,1690197625,13137.185726479998,83.13948309000261,53552.63928432001 2023-07-24,11:20:27.000,205,10972978,13085,0,1690197626,13137.212671719994,83.13948309000261,53552.62531008 2023-07-24,11:20:28.000,205,10972970,13205,0,1690197627,13137.172253859993,83.13948309000261,53552.52050328001 2023-07-24,11:20:29.000,205,10972947,13205,0,1690197628,13137.192462789993,83.09013917999982,53552.52050328001 2023-07-24,11:20:30.000,205,10972968,13285,0,1690197629,13137.246353269999,83.1253848300039,53552.60434872 2023-07-24,11:20:31.000,205,10972947,13245,0,1690197630,13137.313716369994,83.11833570000454,53552.61133584001 2023-07-24,11:20:32.000,205,10972973,13325,0,1690197631,13137.347397919999,83.13243396000325,53552.63928432001 2023-07-24,11:20:33.000,205,10972937,13445,0,1690197632,13137.293507439994,83.1253848300039,53552.56941312001 2023-07-24,11:20:34.000,205,10972963,13245,0,1690197633,13137.374343159994,83.14653222000197,53552.58338736 2023-07-24,11:20:35.000,205,10972954,13165,0,1690197634,13137.327188989999,83.13243396000325,53552.562426 2023-07-24,11:20:36.000,205,10972979,13125,0,1690197635,13137.36087053999,83.17472873999941,53552.60434872 2023-07-24,11:20:37.000,205,10972946,13365,0,1690197636,13137.374343159994,83.16063048000069,53552.60434872 2023-07-24,11:20:38.000,205,10973006,13445,0,1690197637,13137.34066160999,83.18177786999877,53552.562426 2023-07-24,11:20:39.000,205,10972977,13445,0,1690197638,13137.387815779999,83.18177786999877,53552.52050328001 2023-07-24,11:20:40.000,205,10973039,12965,0,1690197639,13137.42823364,83.16767961000005,53552.66024568001 2023-07-24,11:20:41.000,205,10972924,13205,0,1690197640,13137.44170625999,83.16767961000005,53552.667232800006 2023-07-24,11:20:42.000,205,10973024,13365,0,1690197641,13137.434969949994,83.20997439000348,53552.58338736 2023-07-24,11:20:43.000,205,10972955,13445,0,1690197642,13137.36087053999,83.21702352000284,53552.51351616 2023-07-24,11:20:44.000,205,10972965,13365,0,1690197643,13137.387815779999,83.19587613000476,53552.6322972 2023-07-24,11:20:45.000,205,10972970,13045,0,1690197644,13137.40802471,83.20997439000348,53552.66024568001 2023-07-24,11:20:46.000,205,10972978,13245,0,1690197645,13137.394552089994,83.24522004000028,53552.61832296001 2023-07-24,11:20:47.000,205,10972935,13205,0,1690197646,13137.367606849999,83.21702352000284,53552.63928432001 2023-07-24,11:20:48.000,205,10972960,13245,0,1690197647,13137.394552089994,83.23817091000092,53552.60434872 2023-07-24,11:20:49.000,205,10972963,13285,0,1690197648,13137.42823364,83.24522004000028,53552.68120704 2023-07-24,11:20:50.000,205,10972958,13285,0,1690197649,13137.414761019994,83.23112178000156,53552.67421992 2023-07-24,11:20:51.000,205,10972969,13325,0,1690197650,13137.40128839999,83.24522004000028,53552.6322972 2023-07-24,11:20:52.000,205,10972897,12965,0,1690197651,13137.434969949994,83.25226916999964,53552.6322972 2023-07-24,11:20:53.000,205,10972917,13285,0,1690197652,13137.34066160999,83.259318299999,53552.57640024 2023-07-24,11:20:54.000,205,10972929,13445,0,1690197653,13137.38107946999,83.25226916999964,53552.667232800006 2023-07-24,11:20:55.000,205,10972902,13605,0,1690197654,13137.48886043,83.25226916999964,53552.73710400001 2023-07-24,11:20:56.000,205,10972972,13205,0,1690197655,13137.556223529995,83.259318299999,53552.77902672001 2023-07-24,11:20:57.000,205,10972920,13285,0,1690197656,13137.536014599995,83.24522004000028,53552.75806536001 2023-07-24,11:20:58.000,205,10972998,13445,0,1690197657,13137.50906936,83.23817091000092,53552.7021684 2023-07-24,11:20:59.000,205,10972975,13205,0,1690197658,13137.515805669995,83.25226916999964,53552.72312976 2023-07-24,11:21:00.000,205,10972964,13285,0,1690197659,13137.54948722,83.2240726500022,53552.74409112 2023-07-24,11:21:01.000,205,10972936,13125,0,1690197660,13137.576432459995,83.25226916999964,53552.75107824 2023-07-24,11:21:02.000,205,10972959,13045,0,1690197661,13137.54948722,83.23112178000156,53552.75107824 2023-07-24,11:21:03.000,205,10972929,13045,0,1690197662,13137.54275090999,83.24522004000028,53552.79998808 2023-07-24,11:21:04.000,205,10972944,12925,0,1690197663,13137.58990508,83.23112178000156,53552.77902672001 2023-07-24,11:21:05.000,205,10972919,13405,0,1690197664,13137.64379555999,83.20997439000348,53552.77902672001 2023-07-24,11:21:06.000,205,10972981,13285,0,1690197665,13137.60337769999,83.18177786999877,53552.79998808 2023-07-24,11:21:07.000,205,10972947,13205,0,1690197666,13137.54948722,83.20997439000348,53552.7720396 2023-07-24,11:21:08.000,205,10972957,13205,0,1690197667,13137.58316876999,83.21702352000284,53552.75107824 2023-07-24,11:21:09.000,205,10973004,13285,0,1690197668,13137.58316876999,83.2240726500022,53552.834923680006 2023-07-24,11:21:10.000,205,10972945,13085,0,1690197669,13137.56969615,83.18177786999877,53552.80697520001 2023-07-24,11:21:11.000,205,10972946,13245,0,1690197670,13137.616850319995,83.16767961000005,53552.834923680006 2023-07-24,11:21:12.000,205,10972964,13285,0,1690197671,13137.596641389995,83.17472873999941,53552.75806536001 2023-07-24,11:21:13.000,205,10972932,13325,0,1690197672,13137.58990508,83.16063048000069,53552.79300096 2023-07-24,11:21:14.000,205,10972920,13405,0,1690197673,13137.677477109995,83.14653222000197,53552.86287216 2023-07-24,11:21:15.000,205,10972961,13405,0,1690197674,13137.616850319995,83.13243396000325,53552.80697520001 2023-07-24,11:21:16.000,205,10972980,13165,0,1690197675,13137.63032294,83.11833570000454,53552.79998808 2023-07-24,11:21:17.000,205,10972944,13085,0,1690197676,13137.637059249995,83.11833570000454,53552.73710400001 2023-07-24,11:21:18.000,205,10972963,13445,0,1690197677,13137.6707408,83.13948309000261,53552.74409112 2023-07-24,11:21:19.000,205,10972960,13085,0,1690197678,13137.68421341999,83.10423743999854,53552.80697520001 2023-07-24,11:21:20.000,205,10972935,12925,0,1690197679,13137.75157652,83.09718830999918,53552.86985928 2023-07-24,11:21:21.000,205,10972960,13285,0,1690197680,13137.73136759,83.0760409200011,53552.82793656001 2023-07-24,11:21:22.000,205,10972999,13245,0,1690197681,13137.74484020999,83.08309005000046,53552.82793656001 2023-07-24,11:21:23.000,205,10972967,13205,0,1690197682,13137.69094973,83.14653222000197,53552.75107824 2023-07-24,11:21:24.000,205,10972953,13285,0,1690197683,13137.657268179995,83.1112865699979,53552.74409112 2023-07-24,11:21:25.000,205,10972953,13045,0,1690197684,13137.74484020999,83.10423743999854,53552.82094944 2023-07-24,11:21:26.000,205,10972978,13005,0,1690197685,13137.70442234999,83.13243396000325,53552.84889792 2023-07-24,11:21:27.000,205,10972938,13125,0,1690197686,13137.677477109995,83.08309005000046,53552.7720396 2023-07-24,11:21:28.000,205,10972892,13125,0,1690197687,13137.69094973,83.09718830999918,53552.78601384001 2023-07-24,11:21:29.000,205,10972953,13365,0,1690197688,13137.785258069991,83.13948309000261,53552.834923680006 2023-07-24,11:21:30.000,205,10972956,13365,0,1690197689,13137.758312829996,83.13243396000325,53552.79300096 2023-07-24,11:21:31.000,205,10972951,13325,0,1690197690,13137.758312829996,83.16063048000069,53552.77902672001 2023-07-24,11:21:32.000,205,10972969,13245,0,1690197691,13137.69094973,83.13948309000261,53552.75107824 2023-07-24,11:21:33.000,205,10972973,13165,0,1690197692,13137.717894969996,83.1253848300039,53552.79300096 2023-07-24,11:21:34.000,205,10972937,13165,0,1690197693,13137.697686039995,83.13243396000325,53552.78601384001 2023-07-24,11:21:35.000,205,10972949,13285,0,1690197694,13137.778521759996,83.13948309000261,53552.911782 2023-07-24,11:21:36.000,205,10972992,13405,0,1690197695,13137.81220331,83.18177786999877,53552.80697520001 2023-07-24,11:21:37.000,205,10972982,13085,0,1690197696,13137.845884859991,83.15358135000133,53552.82793656001 2023-07-24,11:21:38.000,205,10973003,13005,0,1690197697,13137.77178545,83.16767961000005,53552.82094944 2023-07-24,11:21:39.000,205,10972947,13285,0,1690197698,13137.758312829996,83.17472873999941,53552.73710400001 2023-07-24,11:21:40.000,205,10972959,13205,0,1690197699,13137.79199438,83.13243396000325,53552.75107824 2023-07-24,11:21:41.000,205,10972962,13365,0,1690197700,13137.818939619996,83.14653222000197,53552.78601384001 2023-07-24,11:21:42.000,205,10972937,13405,0,1690197701,13137.805466999991,83.11833570000454,53552.813962320004 2023-07-24,11:21:43.000,205,10972908,13205,0,1690197702,13137.852621170001,83.10423743999854,53552.82793656001 2023-07-24,11:21:44.000,205,10972940,13285,0,1690197703,13137.919984269996,83.0760409200011,53552.8419108 2023-07-24,11:21:45.000,205,10972995,12925,0,1690197704,13137.893039030001,83.0760409200011,53552.87684640001 2023-07-24,11:21:46.000,205,10972988,13405,0,1690197705,13137.899775339996,83.0760409200011,53552.834923680006 2023-07-24,11:21:47.000,205,10972967,13085,0,1690197706,13137.886302719991,83.03374613999767,53552.90479488001 2023-07-24,11:21:48.000,205,10972967,13325,0,1690197707,13137.872830100001,83.04784440000367,53552.84889792 2023-07-24,11:21:49.000,205,10972909,13285,0,1690197708,13137.879566409996,83.01964787999896,53552.79300096 2023-07-24,11:21:50.000,205,10972958,13365,0,1690197709,13137.899775339996,83.00554962000024,53552.82094944 2023-07-24,11:21:51.000,205,10972911,13125,0,1690197710,13137.967138439992,82.97030397000344,53552.80697520001 2023-07-24,11:21:52.000,205,10972905,13125,0,1690197711,13137.919984269996,82.99145136000152,53552.765052480005 2023-07-24,11:21:53.000,205,10972945,13525,0,1690197712,13137.946929509992,83.01964787999896,53552.7720396 2023-07-24,11:21:54.000,205,10972907,13365,0,1690197713,13137.973874750001,82.97030397000344,53552.7720396 2023-07-24,11:21:55.000,205,10972951,13325,0,1690197714,13138.021028919997,82.96325484000408,53552.82793656001 2023-07-24,11:21:56.000,205,10972968,13205,0,1690197715,13138.007556299992,82.97030397000344,53552.80697520001 2023-07-24,11:21:57.000,205,10972928,13045,0,1690197716,13137.973874750001,82.92096006000065,53552.73011688 2023-07-24,11:21:58.000,205,10972943,13245,0,1690197717,13138.000819989997,82.9139109300013,53552.79998808 2023-07-24,11:21:59.000,205,10972973,13405,0,1690197718,13138.054710470002,82.90686180000193,53552.86287216 2023-07-24,11:22:00.000,205,10972926,13125,0,1690197719,13138.088392019992,82.92096006000065,53552.89780776 2023-07-24,11:22:01.000,205,10972935,13005,0,1690197720,13138.095128330002,82.95620571000472,53552.87684640001 2023-07-24,11:22:02.000,205,10972897,13245,0,1690197721,13138.115337260002,82.92096006000065,53552.89780776 2023-07-24,11:22:03.000,205,10972912,13325,0,1690197722,13138.108600949992,82.92800919000001,53552.79300096 2023-07-24,11:22:04.000,205,10972932,13245,0,1690197723,13138.041237849997,82.9139109300013,53552.82094944 2023-07-24,11:22:05.000,205,10972980,13605,0,1690197724,13138.081655709997,82.92096006000065,53552.932743360005 2023-07-24,11:22:06.000,205,10972938,13365,0,1690197725,13138.115337260002,82.96325484000408,53552.89082064 2023-07-24,11:22:07.000,205,10972914,13405,0,1690197726,13138.142282499997,82.9773531000028,53552.89082064 2023-07-24,11:22:08.000,205,10972940,13445,0,1690197727,13138.155755120002,82.98440223000216,53552.90479488001 2023-07-24,11:22:09.000,205,10972942,13165,0,1690197728,13138.236590840002,82.9773531000028,53552.92575624001 2023-07-24,11:22:10.000,205,10972946,13405,0,1690197729,13138.149018809992,83.02669700999832,53552.92575624001 2023-07-24,11:22:11.000,205,10972943,13565,0,1690197730,13138.196172980002,83.00554962000024,53552.89082064 2023-07-24,11:22:12.000,205,10972945,13325,0,1690197731,13138.155755120002,83.06194266000239,53552.89082064 2023-07-24,11:22:13.000,205,10972963,13285,0,1690197732,13138.142282499997,83.03374613999767,53552.87684640001 2023-07-24,11:22:14.000,205,10972934,13165,0,1690197733,13138.175964050002,83.05489353000303,53552.90479488001 2023-07-24,11:22:15.000,205,10972929,13045,0,1690197734,13138.196172980002,83.04079527000431,53552.94671760001 2023-07-24,11:22:16.000,205,10972980,13085,0,1690197735,13138.175964050002,83.09013917999982,53552.911782 2023-07-24,11:22:17.000,205,10972910,13085,0,1690197736,13138.162491429997,83.08309005000046,53552.91876912 2023-07-24,11:22:18.000,205,10972963,13405,0,1690197737,13138.162491429997,83.08309005000046,53552.97466608001 2023-07-24,11:22:19.000,205,10972948,13165,0,1690197738,13138.162491429997,83.05489353000303,53552.932743360005 2023-07-24,11:22:20.000,205,10972950,13245,0,1690197739,13138.155755120002,83.1253848300039,53552.981653200004 2023-07-24,11:22:21.000,205,10972988,13405,0,1690197740,13138.149018809992,83.0760409200011,53552.99562744001 2023-07-24,11:22:22.000,205,10972934,13005,0,1690197741,13138.095128330002,83.04784440000367,53552.95370472001 2023-07-24,11:22:23.000,205,10972959,13085,0,1690197742,13138.149018809992,83.01964787999896,53552.911782 2023-07-24,11:22:24.000,205,10972952,13205,0,1690197743,13138.189436669993,82.98440223000216,53553.03056304 2023-07-24,11:22:25.000,205,10972936,13485,0,1690197744,13138.189436669993,82.99145136000152,53552.96069184 2023-07-24,11:22:26.000,205,10972975,13205,0,1690197745,13138.209645599993,82.9773531000028,53553.002614560006 2023-07-24,11:22:27.000,205,10972978,12925,0,1690197746,13138.095128330002,82.95620571000472,53552.86287216 2023-07-24,11:22:28.000,205,10972960,13405,0,1690197747,13138.122073569997,82.92096006000065,53552.89780776 2023-07-24,11:22:29.000,205,10972973,13005,0,1690197748,13138.202909289997,83.0125987499996,53552.93973048 2023-07-24,11:22:30.000,205,10972910,13005,0,1690197749,13138.182700359997,82.98440223000216,53552.90479488001 2023-07-24,11:22:31.000,205,10972972,13245,0,1690197750,13138.142282499997,82.92800919000001,53552.96767896 2023-07-24,11:22:32.000,205,10972976,13085,0,1690197751,13138.162491429997,82.94915657999809,53552.932743360005 2023-07-24,11:22:33.000,205,10972917,13165,0,1690197752,13138.175964050002,82.92800919000001,53552.93973048 2023-07-24,11:22:34.000,205,10972969,13205,0,1690197753,13138.202909289997,82.87161614999786,53552.96767896 2023-07-24,11:22:35.000,205,10972953,13485,0,1690197754,13138.189436669993,82.88571441000386,53552.932743360005 2023-07-24,11:22:36.000,205,10972935,13285,0,1690197755,13138.209645599993,82.8645670199985,53552.91876912 2023-07-24,11:22:37.000,205,10972942,13165,0,1690197756,13138.175964050002,82.89981267000258,53552.89082064 2023-07-24,11:22:38.000,205,10972915,13245,0,1690197757,13138.135546190002,82.88571441000386,53552.90479488001 2023-07-24,11:22:39.000,205,10972975,13285,0,1690197758,13138.209645599993,82.88571441000386,53552.93973048 2023-07-24,11:22:40.000,205,10972969,13045,0,1690197759,13138.216381910002,82.89276354000322,53552.96767896 2023-07-24,11:22:41.000,205,10972941,13045,0,1690197760,13138.243327149998,82.8645670199985,53552.96069184 2023-07-24,11:22:42.000,205,10972969,13245,0,1690197761,13138.223118219998,82.85751788999914,53552.92575624001 2023-07-24,11:22:43.000,205,10973000,13285,0,1690197762,13138.209645599993,82.94210744999873,53552.90479488001 2023-07-24,11:22:44.000,205,10972903,13285,0,1690197763,13138.189436669993,82.94915657999809,53552.86985928 2023-07-24,11:22:45.000,205,10972951,13205,0,1690197764,13138.229854529993,82.89981267000258,53552.91876912 2023-07-24,11:22:46.000,205,10972954,13205,0,1690197765,13138.223118219998,82.92800919000001,53552.97466608001 2023-07-24,11:22:47.000,205,10972924,13285,0,1690197766,13138.162491429997,82.9773531000028,53552.95370472001 2023-07-24,11:22:48.000,205,10972929,13085,0,1690197767,13138.216381910002,82.94915657999809,53552.932743360005 2023-07-24,11:22:49.000,205,10972928,13205,0,1690197768,13138.256799770003,82.95620571000472,53552.95370472001 2023-07-24,11:22:50.000,205,10972980,13285,0,1690197769,13138.236590840002,82.92800919000001,53552.94671760001 2023-07-24,11:22:51.000,205,10972931,13085,0,1690197770,13138.229854529993,82.92096006000065,53552.932743360005 2023-07-24,11:22:52.000,205,10972952,13285,0,1690197771,13138.236590840002,82.93505831999937,53552.91876912 2023-07-24,11:22:53.000,205,10972947,13125,0,1690197772,13138.169227739992,82.93505831999937,53552.911782 2023-07-24,11:22:54.000,205,10972978,13085,0,1690197773,13138.189436669993,82.92800919000001,53552.90479488001 2023-07-24,11:22:55.000,205,10972895,13405,0,1690197774,13138.175964050002,82.92800919000001,53552.91876912 2023-07-24,11:22:56.000,205,10972943,13285,0,1690197775,13138.229854529993,82.9139109300013,53552.96767896 2023-07-24,11:22:57.000,205,10972947,12885,0,1690197776,13138.297217629988,82.92800919000001,53552.96767896 2023-07-24,11:22:58.000,205,10972970,13285,0,1690197777,13138.250063459993,82.89981267000258,53552.96069184 2023-07-24,11:22:59.000,205,10972962,13165,0,1690197778,13138.189436669993,82.90686180000193,53552.91876912 2023-07-24,11:23:00.000,205,10972953,13165,0,1690197779,13138.189436669993,82.89981267000258,53552.89780776 2023-07-24,11:23:01.000,205,10972915,13205,0,1690197780,13138.243327149998,82.8645670199985,53552.89780776 2023-07-24,11:23:02.000,205,10972960,13445,0,1690197781,13138.175964050002,82.85046875999979,53552.92575624001 2023-07-24,11:23:03.000,205,10972955,13525,0,1690197782,13138.209645599993,82.80817398000363,53552.911782 2023-07-24,11:23:04.000,205,10972951,12965,0,1690197783,13138.270272389993,82.82932137000171,53553.0165888 2023-07-24,11:23:05.000,205,10972925,13285,0,1690197784,13138.243327149998,82.81522311000299,53552.96767896 2023-07-24,11:23:06.000,205,10972925,13005,0,1690197785,13138.263536079998,82.75178094000148,53552.93973048 2023-07-24,11:23:07.000,205,10972957,13245,0,1690197786,13138.229854529993,82.78702658999828,53552.883833520005 2023-07-24,11:23:08.000,205,10972915,13285,0,1690197787,13138.196172980002,82.70243702999869,53552.8419108 2023-07-24,11:23:09.000,205,10972948,13205,0,1690197788,13138.229854529993,82.75178094000148,53552.932743360005 2023-07-24,11:23:10.000,205,10972974,12845,0,1690197789,13138.216381910002,82.67424051000125,53552.932743360005 2023-07-24,11:23:11.000,205,10972918,12925,0,1690197790,13138.236590840002,82.70243702999869,53552.92575624001 2023-07-24,11:23:12.000,205,10972935,13525,0,1690197791,13138.223118219998,82.65309312000318,53552.883833520005 2023-07-24,11:23:13.000,205,10972940,13205,0,1690197792,13138.189436669993,82.66014225000254,53552.86287216 2023-07-24,11:23:14.000,205,10972976,13165,0,1690197793,13138.223118219998,82.66014225000254,53552.86985928 2023-07-24,11:23:15.000,205,10972962,13285,0,1690197794,13138.202909289997,82.63194572999782,53552.85588504001 2023-07-24,11:23:16.000,205,10972917,13245,0,1690197795,13138.175964050002,82.60374921000039,53552.87684640001 2023-07-24,11:23:17.000,205,10972932,12965,0,1690197796,13138.189436669993,82.60374921000039,53552.86287216 2023-07-24,11:23:18.000,205,10972955,12885,0,1690197797,13138.128809879992,82.53325790999952,53552.80697520001 2023-07-24,11:23:19.000,205,10972937,13245,0,1690197798,13138.175964050002,82.57555269000295,53552.82793656001 2023-07-24,11:23:20.000,205,10972941,13245,0,1690197799,13138.189436669993,82.52620878000016,53552.85588504001 2023-07-24,11:23:21.000,205,10972972,13285,0,1690197800,13138.236590840002,82.50506139000208,53552.911782 2023-07-24,11:23:22.000,205,10972974,13285,0,1690197801,13138.196172980002,82.47686487000465,53552.89780776 2023-07-24,11:23:23.000,205,10972952,13285,0,1690197802,13138.162491429997,82.50506139000208,53552.80697520001 2023-07-24,11:23:24.000,205,10973001,13085,0,1690197803,13138.169227739992,82.49801226000272,53552.77902672001 2023-07-24,11:23:25.000,205,10972932,13285,0,1690197804,13138.223118219998,82.44161922000058,53552.82793656001 2023-07-24,11:23:26.000,205,10972960,13365,0,1690197805,13138.202909289997,82.47686487000465,53552.911782 2023-07-24,11:23:27.000,205,10972942,13245,0,1690197806,13138.135546190002,82.483914000004,53552.834923680006 2023-07-24,11:23:28.000,205,10972956,13565,0,1690197807,13138.182700359997,82.46981573999801,53552.883833520005 2023-07-24,11:23:29.000,205,10972925,13365,0,1690197808,13138.209645599993,82.50506139000208,53552.932743360005 2023-07-24,11:23:30.000,205,10972972,13365,0,1690197809,13138.209645599993,82.49096313000337,53552.883833520005 2023-07-24,11:23:31.000,205,10972928,13245,0,1690197810,13138.223118219998,82.52620878000016,53552.84889792 2023-07-24,11:23:32.000,205,10972914,13285,0,1690197811,13138.189436669993,82.51211052000144,53552.84889792 2023-07-24,11:23:33.000,205,10972957,13125,0,1690197812,13138.182700359997,82.5191596500008,53552.84889792 2023-07-24,11:23:34.000,205,10972960,13165,0,1690197813,13138.142282499997,82.49096313000337,53552.82793656001 2023-07-24,11:23:35.000,205,10972954,13445,0,1690197814,13138.175964050002,82.5191596500008,53552.90479488001 2023-07-24,11:23:36.000,205,10972954,13205,0,1690197815,13138.169227739992,82.46981573999801,53552.96069184 2023-07-24,11:23:37.000,205,10972956,13005,0,1690197816,13138.142282499997,82.46276660999865,53552.89780776 2023-07-24,11:23:38.000,205,10972973,13165,0,1690197817,13138.068183089992,82.46981573999801,53552.87684640001 2023-07-24,11:23:39.000,205,10972951,13005,0,1690197818,13138.061446779997,82.49096313000337,53552.883833520005 2023-07-24,11:23:40.000,205,10972934,13125,0,1690197819,13138.027765229992,82.47686487000465,53552.80697520001 2023-07-24,11:23:41.000,205,10972962,12925,0,1690197820,13138.021028919997,82.43457009000122,53552.883833520005 2023-07-24,11:23:42.000,205,10972990,13445,0,1690197821,13137.994083680001,82.42752096000186,53552.79998808 2023-07-24,11:23:43.000,205,10972937,13525,0,1690197822,13137.980611059997,82.39227530999779,53552.82094944 2023-07-24,11:23:44.000,205,10972900,13165,0,1690197823,13138.000819989997,82.3217840100042,53552.89082064 2023-07-24,11:23:45.000,205,10972941,13285,0,1690197824,13137.980611059997,82.33588227000291,53552.883833520005 2023-07-24,11:23:46.000,205,10972917,13125,0,1690197825,13137.967138439992,82.31473488000483,53552.91876912 2023-07-24,11:23:47.000,205,10972952,13125,0,1690197826,13137.886302719991,82.30063661999884,53552.813962320004 2023-07-24,11:23:48.000,205,10972997,12925,0,1690197827,13137.859357479996,82.25129271000333,53552.86287216 2023-07-24,11:23:49.000,205,10972956,13285,0,1690197828,13137.83241224,82.22309618999861,53552.834923680006 2023-07-24,11:23:50.000,205,10972927,13165,0,1690197829,13137.859357479996,82.19489967000118,53552.86985928 2023-07-24,11:23:51.000,205,10972885,13205,0,1690197830,13137.933456890001,82.15965402000438,53552.89082064 2023-07-24,11:23:52.000,205,10972957,13245,0,1690197831,13137.886302719991,82.14555575999839,53552.85588504001 2023-07-24,11:23:53.000,205,10972932,13205,0,1690197832,13137.866093789991,82.12440837000031,53552.82793656001 2023-07-24,11:23:54.000,205,10973008,13205,0,1690197833,13137.859357479996,82.09621185000287,53552.82793656001 2023-07-24,11:23:55.000,205,10972988,13245,0,1690197834,13137.960402129997,82.21604705999925,53552.834923680006 2023-07-24,11:23:56.000,205,10972941,13285,0,1690197835,13137.81220331,82.11031011000159,53552.7720396 2023-07-24,11:23:57.000,205,10972918,13245,0,1690197836,13137.785258069991,82.08916272000351,53552.765052480005 2023-07-24,11:23:58.000,205,10972953,13285,0,1690197837,13137.798730689996,82.09621185000287,53552.765052480005 2023-07-24,11:23:59.000,205,10972983,13285,0,1690197838,13137.866093789991,82.03981881000072,53552.79998808 2023-07-24,11:24:00.000,205,10972932,13445,0,1690197839,13137.872830100001,82.025720550002,53552.834923680006 2023-07-24,11:24:01.000,205,10972925,13405,0,1690197840,13137.872830100001,82.03276968000137,53552.86287216 2023-07-24,11:24:02.000,205,10972926,13285,0,1690197841,13137.825675929991,82.025720550002,53552.82094944 2023-07-24,11:24:03.000,205,10972941,13405,0,1690197842,13137.76504913999,82.06801532999816,53552.73710400001 2023-07-24,11:24:04.000,205,10972927,13445,0,1690197843,13137.76504913999,82.025720550002,53552.79300096 2023-07-24,11:24:05.000,205,10972980,13205,0,1690197844,13137.76504913999,82.06801532999816,53552.82793656001 2023-07-24,11:24:06.000,205,10972932,13605,0,1690197845,13137.758312829996,82.03276968000137,53552.79300096 2023-07-24,11:24:07.000,205,10972933,13085,0,1690197846,13137.71115866,82.025720550002,53552.813962320004 2023-07-24,11:24:08.000,205,10972983,13565,0,1690197847,13137.71115866,82.01162229000329,53552.79300096 2023-07-24,11:24:09.000,205,10972945,13085,0,1690197848,13137.70442234999,81.99752403000457,53552.86985928 2023-07-24,11:24:10.000,205,10972939,13285,0,1690197849,13137.61011401,81.9622783800005,53552.78601384001 2023-07-24,11:24:11.000,205,10972940,13365,0,1690197850,13137.62358662999,81.96932750999986,53552.7720396 2023-07-24,11:24:12.000,205,10972945,13125,0,1690197851,13137.576432459995,81.99752403000457,53552.70915552001 2023-07-24,11:24:13.000,205,10972917,13045,0,1690197852,13137.54948722,81.95522925000114,53552.7021684 2023-07-24,11:24:14.000,205,10972960,13165,0,1690197853,13137.576432459995,81.9622783800005,53552.72312976 2023-07-24,11:24:15.000,205,10972928,12965,0,1690197854,13137.61011401,81.95522925000114,53552.77902672001 2023-07-24,11:24:16.000,205,10972948,13085,0,1690197855,13137.556223529995,81.93408186000306,53552.73710400001 2023-07-24,11:24:17.000,205,10972958,13365,0,1690197856,13137.50906936,81.90588533999835,53552.716142640005 2023-07-24,11:24:18.000,205,10972945,13285,0,1690197857,13137.495596739995,81.9270327300037,53552.73710400001 2023-07-24,11:24:19.000,205,10972956,13165,0,1690197858,13137.46191518999,81.87063969000155,53552.7021684 2023-07-24,11:24:20.000,205,10972936,13125,0,1690197859,13137.455178879994,81.90588533999835,53552.7021684 2023-07-24,11:24:21.000,205,10972940,13085,0,1690197860,13137.44844257,81.83539404000476,53552.67421992 2023-07-24,11:24:22.000,205,10972934,13205,0,1690197861,13137.38107946999,81.89178707999963,53552.65325856 2023-07-24,11:24:23.000,205,10972956,13085,0,1690197862,13137.394552089994,81.83539404000476,53552.646271440004 2023-07-24,11:24:24.000,205,10972942,13245,0,1690197863,13137.44170625999,81.85654143000284,53552.72312976 2023-07-24,11:24:25.000,205,10972927,13525,0,1690197864,13137.44844257,81.87063969000155,53552.75806536001 2023-07-24,11:24:26.000,205,10972908,13045,0,1690197865,13137.414761019994,81.84949230000348,53552.72312976 2023-07-24,11:24:27.000,205,10972954,13285,0,1690197866,13137.354134229994,81.82834490999812,53552.61133584001 2023-07-24,11:24:28.000,205,10972936,13085,0,1690197867,13137.367606849999,81.8635905600022,53552.66024568001 2023-07-24,11:24:29.000,205,10972940,13445,0,1690197868,13137.36087053999,81.8142466499994,53552.67421992 2023-07-24,11:24:30.000,205,10972956,13365,0,1690197869,13137.387815779999,81.82834490999812,53552.667232800006 2023-07-24,11:24:31.000,205,10972964,13125,0,1690197870,13137.40128839999,81.78605013000197,53552.65325856 2023-07-24,11:24:32.000,205,10972960,13325,0,1690197871,13137.40128839999,81.77195187000325,53552.70915552001 2023-07-24,11:24:33.000,205,10972982,13045,0,1690197872,13137.42149732999,81.75785361000453,53552.63928432001 2023-07-24,11:24:34.000,205,10972954,13325,0,1690197873,13137.38107946999,81.77195187000325,53552.67421992 2023-07-24,11:24:35.000,205,10972974,13165,0,1690197874,13137.354134229994,81.76490274000389,53552.597361600005 2023-07-24,11:24:36.000,205,10972955,13125,0,1690197875,13137.34066160999,81.74375534999854,53552.58338736 2023-07-24,11:24:37.000,205,10972963,13085,0,1690197876,13137.32045267999,81.6803131800043,53552.61832296001 2023-07-24,11:24:38.000,205,10972925,13245,0,1690197877,13137.280034819989,81.70850970000174,53552.562426 2023-07-24,11:24:39.000,205,10972922,13165,0,1690197878,13137.347397919999,81.69441144000302,53552.65325856 2023-07-24,11:24:40.000,205,10972954,13245,0,1690197879,13137.34066160999,81.73670621999918,53552.667232800006 2023-07-24,11:24:41.000,205,10972932,13205,0,1690197880,13137.333925299994,81.70146057000238,53552.67421992 2023-07-24,11:24:42.000,205,10972921,13165,0,1690197881,13137.293507439994,81.68736231000366,53552.63928432001 2023-07-24,11:24:43.000,205,10972959,13165,0,1690197882,13137.266562199999,81.72260796000046,53552.597361600005 2023-07-24,11:24:44.000,205,10972926,13325,0,1690197883,13137.226144339998,81.70850970000174,53552.597361600005 2023-07-24,11:24:45.000,205,10972998,13285,0,1690197884,13137.266562199999,81.7155588300011,53552.66024568001 2023-07-24,11:24:46.000,205,10972923,13085,0,1690197885,13137.239616959989,81.7155588300011,53552.62531008 2023-07-24,11:24:47.000,205,10972962,13165,0,1690197886,13137.226144339998,81.74375534999854,53552.61133584001 2023-07-24,11:24:48.000,205,10972956,13205,0,1690197887,13137.205935409998,81.74375534999854,53552.59037448001 2023-07-24,11:24:49.000,205,10972982,13245,0,1690197888,13137.239616959989,81.7508044799979,53552.667232800006 2023-07-24,11:24:50.000,205,10972912,13285,0,1690197889,13137.192462789993,81.77900100000261,53552.667232800006 2023-07-24,11:24:51.000,205,10972943,13125,0,1690197890,13137.165517549998,81.78605013000197,53552.65325856 2023-07-24,11:24:52.000,205,10972930,13165,0,1690197891,13137.091418139993,81.73670621999918,53552.56941312001 2023-07-24,11:24:53.000,205,10972940,13085,0,1690197892,13137.091418139993,81.76490274000389,53552.55543888 2023-07-24,11:24:54.000,205,10972964,13365,0,1690197893,13137.024055039998,81.7508044799979,53552.548451760005 2023-07-24,11:24:55.000,205,10972956,13405,0,1690197894,13137.111627069993,81.72260796000046,53552.65325856 2023-07-24,11:24:56.000,205,10972947,13045,0,1690197895,13137.118363379988,81.74375534999854,53552.646271440004 2023-07-24,11:24:57.000,205,10972933,13285,0,1690197896,13137.091418139993,81.70850970000174,53552.667232800006 2023-07-24,11:24:58.000,205,10972990,13285,0,1690197897,13137.003846109998,81.6803131800043,53552.59037448001 2023-07-24,11:24:59.000,205,10972990,13205,0,1690197898,13137.010582419993,81.63801840000087,53552.60434872 2023-07-24,11:25:00.000,205,10972946,13085,0,1690197899,13137.003846109998,81.67326404999767,53552.63928432001 2023-07-24,11:25:01.000,205,10972920,12965,0,1690197900,13137.010582419993,81.63096927000151,53552.61133584001 2023-07-24,11:25:02.000,205,10972916,13285,0,1690197901,13136.956691940002,81.60982188000344,53552.562426 2023-07-24,11:25:03.000,205,10972949,13245,0,1690197902,13136.943219319997,81.56047797000065,53552.597361600005 2023-07-24,11:25:04.000,205,10972925,13045,0,1690197903,13136.990373489993,81.54637971000193,53552.597361600005 2023-07-24,11:25:05.000,205,10972927,13525,0,1690197904,13137.030791349993,81.5040849299985,53552.62531008 2023-07-24,11:25:06.000,205,10972968,13285,0,1690197905,13136.990373489993,81.5040849299985,53552.62531008 2023-07-24,11:25:07.000,205,10972952,13285,0,1690197906,13136.970164559993,81.48293754000042,53552.57640024 2023-07-24,11:25:08.000,205,10972944,13325,0,1690197907,13136.936483010002,81.5040849299985,53552.50652904 2023-07-24,11:25:09.000,205,10972947,13325,0,1690197908,13136.983637179997,81.48998666999978,53552.62531008 2023-07-24,11:25:10.000,205,10972888,13285,0,1690197909,13136.976900870002,81.48998666999978,53552.63928432001 2023-07-24,11:25:11.000,205,10972935,13285,0,1690197910,13136.976900870002,81.51113405999786,53552.61133584001 2023-07-24,11:25:12.000,205,10972934,13365,0,1690197911,13136.943219319997,81.49703579999914,53552.60434872 2023-07-24,11:25:13.000,205,10972914,13045,0,1690197912,13136.909537769992,81.49703579999914,53552.562426 2023-07-24,11:25:14.000,205,10972936,13085,0,1690197913,13136.916274080002,81.48998666999978,53552.61133584001 2023-07-24,11:25:15.000,205,10972975,13205,0,1690197914,13136.889328839992,81.4688392800017,53552.57640024 2023-07-24,11:25:16.000,205,10972948,12965,0,1690197915,13136.923010389997,81.48998666999978,53552.60434872 2023-07-24,11:25:17.000,205,10972929,13165,0,1690197916,13136.842174669997,81.46179015000234,53552.548451760005 2023-07-24,11:25:18.000,205,10972919,13165,0,1690197917,13136.828702049992,81.47588841000106,53552.56941312001 2023-07-24,11:25:19.000,205,10972916,13125,0,1690197918,13136.902801459997,81.46179015000234,53552.61133584001 2023-07-24,11:25:20.000,205,10972909,13005,0,1690197919,13136.902801459997,81.46179015000234,53552.65325856 2023-07-24,11:25:21.000,205,10972948,13205,0,1690197920,13136.896065150002,81.44769189000363,53552.63928432001 2023-07-24,11:25:22.000,205,10973025,13245,0,1690197921,13136.896065150002,81.41949536999891,53552.67421992 2023-07-24,11:25:23.000,205,10972969,13165,0,1690197922,13136.828702049992,81.44769189000363,53552.55543888 2023-07-24,11:25:24.000,205,10972982,13445,0,1690197923,13136.835438360002,81.44769189000363,53552.57640024 2023-07-24,11:25:25.000,205,10972964,13485,0,1690197924,13136.875856220002,81.41949536999891,53552.57640024 2023-07-24,11:25:26.000,205,10972980,13445,0,1690197925,13136.855647290002,81.39129885000148,53552.63928432001 2023-07-24,11:25:27.000,205,10972951,13285,0,1690197926,13136.936483010002,81.44769189000363,53552.646271440004 2023-07-24,11:25:28.000,205,10972925,13165,0,1690197927,13137.017318730002,81.51818319000449,53552.61832296001 2023-07-24,11:25:29.000,205,10972949,12965,0,1690197928,13136.936483010002,81.3701514600034,53552.6322972 2023-07-24,11:25:30.000,205,10972942,13085,0,1690197929,13136.848910979992,81.38424972000212,53552.61133584001 2023-07-24,11:25:31.000,205,10972935,13125,0,1690197930,13136.855647290002,81.36310233000404,53552.59037448001 2023-07-24,11:25:32.000,205,10972970,13245,0,1690197931,13136.848910979992,81.33490580999933,53552.61832296001 2023-07-24,11:25:33.000,205,10972944,13205,0,1690197932,13136.821965739997,81.32785667999997,53552.54146464001 2023-07-24,11:25:34.000,205,10972951,13245,0,1690197933,13136.815229430002,81.32785667999997,53552.55543888 2023-07-24,11:25:35.000,205,10972937,13285,0,1690197934,13136.855647290002,81.31375842000125,53552.59037448001 2023-07-24,11:25:36.000,205,10972949,13325,0,1690197935,13136.889328839992,81.3701514600034,53552.59037448001 2023-07-24,11:25:37.000,205,10972958,13005,0,1690197936,13136.882592529997,81.34900406999805,53552.597361600005 2023-07-24,11:25:38.000,205,10972961,12965,0,1690197937,13136.821965739997,81.32080755000061,53552.58338736 2023-07-24,11:25:39.000,205,10972959,13125,0,1690197938,13136.842174669997,81.33490580999933,53552.60434872 2023-07-24,11:25:40.000,205,10972988,13285,0,1690197939,13136.828702049992,81.31375842000125,53552.6322972 2023-07-24,11:25:41.000,205,10972932,13045,0,1690197940,13136.855647290002,81.31375842000125,53552.58338736 2023-07-24,11:25:42.000,205,10972963,13205,0,1690197941,13136.801756809997,81.35605320000468,53552.61133584001 2023-07-24,11:25:43.000,205,10972975,13205,0,1690197942,13136.862383599997,81.36310233000404,53552.597361600005 2023-07-24,11:25:44.000,205,10972949,13205,0,1690197943,13136.902801459997,81.29261103000317,53552.67421992 2023-07-24,11:25:45.000,205,10972950,13285,0,1690197944,13136.882592529997,81.31375842000125,53552.70915552001 2023-07-24,11:25:46.000,205,10972881,13245,0,1690197945,13136.821965739997,81.28556190000381,53552.62531008 2023-07-24,11:25:47.000,205,10972964,13285,0,1690197946,13136.788284189992,81.30670929000189,53552.60434872 2023-07-24,11:25:48.000,205,10972958,13165,0,1690197947,13136.747866329992,81.27146363999782,53552.65325856 2023-07-24,11:25:49.000,205,10972897,13245,0,1690197948,13136.754602640001,81.28556190000381,53552.7021684 2023-07-24,11:25:50.000,205,10972930,13205,0,1690197949,13136.734393710001,81.2573653799991,53552.6322972 2023-07-24,11:25:51.000,205,10972943,13525,0,1690197950,13136.768075259992,81.25031624999974,53552.67421992 2023-07-24,11:25:52.000,205,10972966,13005,0,1690197951,13136.700712159996,81.27851277000445,53552.61832296001 2023-07-24,11:25:53.000,205,10972927,13165,0,1690197952,13136.700712159996,81.24326712000038,53552.60434872 2023-07-24,11:25:54.000,205,10972952,13165,0,1690197953,13136.714184780001,81.21507060000295,53552.63928432001 2023-07-24,11:25:55.000,205,10972933,13245,0,1690197954,13136.741130019996,81.19392321000487,53552.61832296001 2023-07-24,11:25:56.000,205,10972952,13005,0,1690197955,13136.727657399992,81.21507060000295,53552.59037448001 2023-07-24,11:25:57.000,205,10972936,13245,0,1690197956,13136.673766920001,81.24326712000038,53552.55543888 2023-07-24,11:25:58.000,205,10972960,13485,0,1690197957,13136.687239539991,81.22916886000166,53552.56941312001 2023-07-24,11:25:59.000,205,10973000,13405,0,1690197958,13136.734393710001,81.15162843000144,53552.61133584001 2023-07-24,11:26:00.000,205,10972931,13325,0,1690197959,13136.693975850001,81.21507060000295,53552.597361600005 2023-07-24,11:26:01.000,205,10972958,13565,0,1690197960,13136.720921089996,81.18687407999823,53552.62531008 2023-07-24,11:26:02.000,205,10972990,13125,0,1690197961,13136.720921089996,81.16572669000016,53552.597361600005 2023-07-24,11:26:03.000,205,10972950,13045,0,1690197962,13136.673766920001,81.17277581999952,53552.54146464001 2023-07-24,11:26:04.000,205,10972950,13205,0,1690197963,13136.687239539991,81.15162843000144,53552.548451760005 2023-07-24,11:26:05.000,205,10972940,13405,0,1690197964,13136.687239539991,81.1586775600008,53552.55543888 2023-07-24,11:26:06.000,205,10972962,13285,0,1690197965,13136.640085369996,81.15162843000144,53552.548451760005 2023-07-24,11:26:07.000,205,10972962,13245,0,1690197966,13136.640085369996,81.11638278000464,53552.57640024 2023-07-24,11:26:08.000,205,10972919,13085,0,1690197967,13136.646821679991,81.10228451999865,53552.56941312001 2023-07-24,11:26:09.000,205,10972921,13125,0,1690197968,13136.579458579996,81.08113713000057,53552.55543888 2023-07-24,11:26:10.000,205,10972923,13125,0,1690197969,13136.640085369996,81.07408800000121,53552.60434872 2023-07-24,11:26:11.000,205,10972960,13245,0,1690197970,13136.61314013,81.05294061000313,53552.55543888 2023-07-24,11:26:12.000,205,10972975,13045,0,1690197971,13136.586194889991,81.01769495999906,53552.51351616 2023-07-24,11:26:13.000,205,10972960,13085,0,1690197972,13136.579458579996,81.01769495999906,53552.548451760005 2023-07-24,11:26:14.000,205,10972954,13285,0,1690197973,13136.599667509996,81.00359670000034,53552.57640024 2023-07-24,11:26:15.000,205,10972980,12965,0,1690197974,13136.633349060001,81.00359670000034,53552.59037448001 2023-07-24,11:26:16.000,205,10972975,13445,0,1690197975,13136.640085369996,80.98949844000163,53552.562426 2023-07-24,11:26:17.000,205,10972990,13205,0,1690197976,13136.579458579996,80.97540018000291,53552.56941312001 2023-07-24,11:26:18.000,205,10972977,13125,0,1690197977,13136.61314013,80.96130192000419,53552.562426 2023-07-24,11:26:19.000,205,10972921,13245,0,1690197978,13136.586194889991,81.01769495999906,53552.57640024 2023-07-24,11:26:20.000,205,10972950,13245,0,1690197979,13136.61314013,80.97540018000291,53552.56941312001 2023-07-24,11:26:21.000,205,10972941,13525,0,1690197980,13136.61314013,80.96835105000355,53552.55543888 2023-07-24,11:26:22.000,205,10972987,13245,0,1690197981,13136.565985959991,81.0106458299997,53552.562426 2023-07-24,11:26:23.000,205,10972951,13285,0,1690197982,13136.565985959991,80.98949844000163,53552.499541920006 2023-07-24,11:26:24.000,205,10972935,12925,0,1690197983,13136.599667509996,80.98244931000227,53552.60434872 2023-07-24,11:26:25.000,205,10972942,13045,0,1690197984,13136.5929312,81.02474408999842,53552.61133584001 2023-07-24,11:26:26.000,205,10973000,12965,0,1690197985,13136.5929312,81.05294061000313,53552.58338736 2023-07-24,11:26:27.000,205,10972964,13125,0,1690197986,13136.54577702999,81.11638278000464,53552.499541920006 2023-07-24,11:26:28.000,205,10972929,13285,0,1690197987,13136.539040719996,81.10228451999865,53552.53447752 2023-07-24,11:26:29.000,205,10972988,13325,0,1690197988,13136.51209548,81.10228451999865,53552.57640024 2023-07-24,11:26:30.000,205,10972961,13205,0,1690197989,13136.478413929995,81.08818625999993,53552.55543888 2023-07-24,11:26:31.000,205,10972961,13605,0,1690197990,13136.498622859996,81.08113713000057,53552.6322972 2023-07-24,11:26:32.000,205,10972984,13245,0,1690197991,13136.45146869,81.0599897400025,53552.63928432001 2023-07-24,11:26:33.000,205,10972946,13405,0,1690197992,13136.397578209995,81.09523538999929,53552.597361600005 2023-07-24,11:26:34.000,205,10972944,13125,0,1690197993,13136.397578209995,81.08818625999993,53552.61133584001 2023-07-24,11:26:35.000,205,10972952,13485,0,1690197994,13136.38410558999,81.08113713000057,53552.62531008 2023-07-24,11:26:36.000,205,10972960,13205,0,1690197995,13136.32347879999,81.05294061000313,53552.57640024 2023-07-24,11:26:37.000,205,10972938,13445,0,1690197996,13136.26285200999,81.06703887000185,53552.53447752 2023-07-24,11:26:38.000,205,10972925,12965,0,1690197997,13136.24937939,81.03884235000442,53552.562426 2023-07-24,11:26:39.000,205,10972929,13085,0,1690197998,13136.276324629995,81.00359670000034,53552.60434872 2023-07-24,11:26:40.000,205,10972993,13325,0,1690197999,13136.30326986999,80.98244931000227,53552.59037448001 2023-07-24,11:26:41.000,205,10972916,13325,0,1690198000,13136.316742489995,80.96130192000419,53552.60434872 2023-07-24,11:26:42.000,205,10972968,13445,0,1690198001,13136.35042404,80.98244931000227,53552.56941312001 2023-07-24,11:26:43.000,205,10972992,13285,0,1690198002,13136.195488909994,80.8767123600046,53552.51351616 2023-07-24,11:26:44.000,205,10972977,13165,0,1690198003,13136.16180735999,80.82031932000245,53552.478580560004 2023-07-24,11:26:45.000,205,10972982,12965,0,1690198004,13136.195488909994,80.8132701900031,53552.548451760005 2023-07-24,11:26:46.000,205,10972928,13085,0,1690198005,13136.175279979994,80.79917193000438,53552.48556768 2023-07-24,11:26:47.000,205,10972960,13285,0,1690198006,13136.175279979994,80.78507366999838,53552.51351616 2023-07-24,11:26:48.000,205,10972981,13245,0,1690198007,13136.1887526,80.74982802000159,53552.54146464001 2023-07-24,11:26:49.000,205,10972987,13325,0,1690198008,13136.155071049994,80.71458237000479,53552.478580560004 2023-07-24,11:26:50.000,205,10972995,13285,0,1690198009,13136.16180735999,80.72163150000415,53552.46460632 2023-07-24,11:26:51.000,205,10972971,13405,0,1690198010,13136.175279979994,80.74982802000159,53552.53447752 2023-07-24,11:26:52.000,205,10972933,13445,0,1690198011,13136.16180735999,80.7639262800003,53552.5274904 2023-07-24,11:26:53.000,205,10972967,13205,0,1690198012,13136.080971639989,80.73572976000287,53552.46460632 2023-07-24,11:26:54.000,205,10972971,13365,0,1690198013,13136.054026399994,80.75687715000095,53552.4576192 2023-07-24,11:26:55.000,205,10972979,13285,0,1690198014,13136.114653189994,80.79212279999774,53552.50652904 2023-07-24,11:26:56.000,205,10972976,13245,0,1690198015,13136.134862119994,80.79917193000438,53552.48556768 2023-07-24,11:26:57.000,205,10972942,13005,0,1690198016,13136.134862119994,80.79917193000438,53552.51351616 2023-07-24,11:26:58.000,205,10972948,13165,0,1690198017,13136.074235329994,80.79917193000438,53552.40172224001 2023-07-24,11:26:59.000,205,10972943,13125,0,1690198018,13136.316742489995,80.98949844000163,53552.41569648 2023-07-24,11:27:00.000,205,10972953,13125,0,1690198019,13136.12138949999,80.88376149000396,53552.478580560004 2023-07-24,11:27:01.000,205,10972923,13005,0,1690198020,13136.080971639989,80.85556496999925,53552.46460632 2023-07-24,11:27:02.000,205,10972948,13125,0,1690198021,13136.054026399994,80.89785975000268,53552.478580560004 2023-07-24,11:27:03.000,205,10972988,13405,0,1690198022,13136.040553779989,80.86261409999861,53552.478580560004 2023-07-24,11:27:04.000,205,10972962,13445,0,1690198023,13136.000135919989,80.83441758000117,53552.40172224001 2023-07-24,11:27:05.000,205,10972962,13245,0,1690198024,13136.027081159998,80.84851583999989,53552.50652904 2023-07-24,11:27:06.000,205,10972966,13285,0,1690198025,13136.060762709989,80.84851583999989,53552.45063208001 2023-07-24,11:27:07.000,205,10972945,13365,0,1690198026,13136.047290089999,80.82736845000181,53552.45063208001 2023-07-24,11:27:08.000,205,10972927,13445,0,1690198027,13135.959718059989,80.84851583999989,53552.36678664 2023-07-24,11:27:09.000,205,10972932,13285,0,1690198028,13135.959718059989,80.79917193000438,53552.429670720005 2023-07-24,11:27:10.000,205,10972920,13285,0,1690198029,13135.986663299998,80.83441758000117,53552.40870936 2023-07-24,11:27:11.000,205,10972967,13245,0,1690198030,13136.000135919989,80.79917193000438,53552.429670720005 2023-07-24,11:27:12.000,205,10972943,13245,0,1690198031,13135.905827579998,80.77097540999966,53552.40870936 2023-07-24,11:27:13.000,205,10972921,13445,0,1690198032,13135.926036509998,80.77802453999902,53552.39473512 2023-07-24,11:27:14.000,205,10972940,13045,0,1690198033,13135.885618649998,80.73572976000287,53552.44364496001 2023-07-24,11:27:15.000,205,10972940,13165,0,1690198034,13135.838464480003,80.73572976000287,53552.387748 2023-07-24,11:27:16.000,205,10972958,13285,0,1690198035,13135.824991859998,80.71458237000479,53552.37377376001 2023-07-24,11:27:17.000,205,10972951,13325,0,1690198036,13135.784573999998,80.65114020000328,53552.37377376001 2023-07-24,11:27:18.000,205,10972951,13205,0,1690198037,13135.744156139997,80.65818933000264,53552.33883816 2023-07-24,11:27:19.000,205,10972993,13005,0,1690198038,13135.804782929998,80.65818933000264,53552.429670720005 2023-07-24,11:27:20.000,205,10972984,13325,0,1690198039,13135.798046620002,80.67228759000136,53552.46460632 2023-07-24,11:27:21.000,205,10972995,13125,0,1690198040,13135.771101379993,80.63704194000456,53552.47159344001 2023-07-24,11:27:22.000,205,10973009,13445,0,1690198041,13135.703738279997,80.69343497999944,53552.380760880005 2023-07-24,11:27:23.000,205,10972971,13005,0,1690198042,13135.683529349997,80.65114020000328,53552.36678664 2023-07-24,11:27:24.000,205,10972964,13005,0,1690198043,13135.703738279997,80.67228759000136,53552.310889680004 2023-07-24,11:27:25.000,205,10972970,13125,0,1690198044,13135.723947209997,80.62294367999857,53552.35979952 2023-07-24,11:27:26.000,205,10972965,13245,0,1690198045,13135.670056729992,80.63704194000456,53552.40870936 2023-07-24,11:27:27.000,205,10972905,13285,0,1690198046,13135.663320419997,80.6017962900005,53552.39473512 2023-07-24,11:27:28.000,205,10972968,12925,0,1690198047,13135.683529349997,80.665238460002,53552.380760880005 2023-07-24,11:27:29.000,205,10972918,13085,0,1690198048,13135.757628760002,80.62999280999793,53552.45063208001 2023-07-24,11:27:30.000,205,10972948,12885,0,1690198049,13135.703738279997,80.63704194000456,53552.41569648 2023-07-24,11:27:31.000,205,10972972,13405,0,1690198050,13135.670056729992,80.59474716000113,53552.40172224001 2023-07-24,11:27:32.000,205,10972960,13365,0,1690198051,13135.663320419997,80.62294367999857,53552.40172224001 2023-07-24,11:27:33.000,205,10972935,12765,0,1690198052,13135.649847799992,80.62294367999857,53552.35979952 2023-07-24,11:27:34.000,205,10972936,13125,0,1690198053,13135.609429939992,80.67228759000136,53552.380760880005 2023-07-24,11:27:35.000,205,10972978,13045,0,1690198054,13135.636375180002,80.665238460002,53552.40870936 2023-07-24,11:27:36.000,205,10972925,13165,0,1690198055,13135.636375180002,80.65818933000264,53552.42268360001 2023-07-24,11:27:37.000,205,10973005,13285,0,1690198056,13135.643111489997,80.665238460002,53552.43665784 2023-07-24,11:27:38.000,205,10973014,13445,0,1690198057,13135.582484699997,80.68638585000008,53552.43665784 2023-07-24,11:27:39.000,205,10972978,13325,0,1690198058,13135.575748390002,80.72163150000415,53552.37377376001 2023-07-24,11:27:40.000,205,10972960,13245,0,1690198059,13135.569012079992,80.73572976000287,53552.37377376001 2023-07-24,11:27:41.000,205,10972974,13085,0,1690198060,13135.569012079992,80.72163150000415,53552.34582528 2023-07-24,11:27:42.000,205,10972932,13085,0,1690198061,13135.521857909996,80.77802453999902,53552.35979952 2023-07-24,11:27:43.000,205,10972968,12965,0,1690198062,13135.575748390002,80.82031932000245,53552.30390256001 2023-07-24,11:27:44.000,205,10972972,13085,0,1690198063,13135.548803149992,80.80622106000374,53552.37377376001 2023-07-24,11:27:45.000,205,10973002,13325,0,1690198064,13135.508385289992,80.80622106000374,53552.33883816 2023-07-24,11:27:46.000,205,10972964,13165,0,1690198065,13135.467967429991,80.83441758000117,53552.37377376001 2023-07-24,11:27:47.000,205,10972949,13245,0,1690198066,13135.427549569991,80.82736845000181,53552.25499272001 2023-07-24,11:27:48.000,205,10972934,13245,0,1690198067,13135.380395399996,80.83441758000117,53552.27595408001 2023-07-24,11:27:49.000,205,10972937,13165,0,1690198068,13135.407340639991,80.82736845000181,53552.331851040006 2023-07-24,11:27:50.000,205,10972943,13285,0,1690198069,13135.400604329996,80.8132701900031,53552.35979952 2023-07-24,11:27:51.000,205,10972908,13005,0,1690198070,13135.407340639991,80.77802453999902,53552.37377376001 2023-07-24,11:27:52.000,205,10972950,13205,0,1690198071,13135.366922779991,80.77097540999966,53552.3178768 2023-07-24,11:27:53.000,205,10972929,13085,0,1690198072,13135.366922779991,80.71458237000479,53552.27595408001 2023-07-24,11:27:54.000,205,10972953,13245,0,1690198073,13135.32650491999,80.72868063000351,53552.28992832 2023-07-24,11:27:55.000,205,10972958,13325,0,1690198074,13135.299559679996,80.65114020000328,53552.30390256001 2023-07-24,11:27:56.000,205,10972982,13245,0,1690198075,13135.29282337,80.62999280999793,53552.32486392001 2023-07-24,11:27:57.000,205,10972977,13165,0,1690198076,13135.26587812999,80.64409107000392,53552.24101848 2023-07-24,11:27:58.000,205,10972915,13405,0,1690198077,13135.24566919999,80.68638585000008,53552.25499272001 2023-07-24,11:27:59.000,205,10972977,13205,0,1690198078,13135.3130323,80.64409107000392,53552.29691544 2023-07-24,11:28:00.000,205,10972938,13285,0,1690198079,13135.28608705999,80.665238460002,53552.27595408001 2023-07-24,11:28:01.000,205,10972968,13245,0,1690198080,13135.299559679996,80.65818933000264,53552.25499272001 2023-07-24,11:28:02.000,205,10972934,13405,0,1690198081,13135.259141819995,80.65818933000264,53552.25499272001 2023-07-24,11:28:03.000,205,10972921,13125,0,1690198082,13135.20525133999,80.7004841099988,53552.20608288001 2023-07-24,11:28:04.000,205,10972923,13725,0,1690198083,13135.16483347999,80.70753323999816,53552.19210864 2023-07-24,11:28:05.000,205,10972930,13205,0,1690198084,13135.20525133999,80.67933672000072,53552.261979840005 2023-07-24,11:28:06.000,205,10972956,13005,0,1690198085,13135.198515029995,80.74982802000159,53552.25499272001 2023-07-24,11:28:07.000,205,10972957,13245,0,1690198086,13135.17156979,80.74277889000223,53552.20608288001 2023-07-24,11:28:08.000,205,10972951,13245,0,1690198087,13135.137888239995,80.80622106000374,53552.18512152001 2023-07-24,11:28:09.000,205,10972915,12965,0,1690198088,13135.17156979,80.79917193000438,53552.18512152001 2023-07-24,11:28:10.000,205,10972935,13125,0,1690198089,13135.097470379995,80.84146671000053,53552.19210864 2023-07-24,11:28:11.000,205,10972992,13165,0,1690198090,13135.09073407,80.9119580100014,53552.19909576 2023-07-24,11:28:12.000,205,10972993,12885,0,1690198091,13135.117679309995,80.91900714000076,53552.1781344 2023-07-24,11:28:13.000,205,10972990,13285,0,1690198092,13135.057052519995,80.93310539999948,53552.15717304001 2023-07-24,11:28:14.000,205,10972954,13565,0,1690198093,13135.03010728,80.96130192000419,53552.15717304001 2023-07-24,11:28:15.000,205,10972937,13405,0,1690198094,13135.09073407,81.00359670000034,53552.22005712 2023-07-24,11:28:16.000,205,10972935,13285,0,1690198095,13135.06378882999,80.96835105000355,53552.19909576 2023-07-24,11:28:17.000,205,10972943,13245,0,1690198096,13135.06378882999,80.96835105000355,53552.22704424 2023-07-24,11:28:18.000,205,10972943,13285,0,1690198097,13135.016634659994,81.00359670000034,53552.10826320001 2023-07-24,11:28:19.000,205,10972967,13405,0,1690198098,13135.03010728,80.99654757000098,53552.10826320001 2023-07-24,11:28:20.000,205,10972949,13245,0,1690198099,13135.00989835,81.03179321999778,53552.08031472 2023-07-24,11:28:21.000,205,10972914,13085,0,1690198100,13135.02337096999,81.03179321999778,53552.045379120005 2023-07-24,11:28:22.000,205,10972930,13165,0,1690198101,13134.98295310999,80.99654757000098,53552.06634048001 2023-07-24,11:28:23.000,205,10972930,13045,0,1690198102,13134.996425729994,81.0106458299997,53551.98948216001 2023-07-24,11:28:24.000,205,10972923,13365,0,1690198103,13135.04357989999,81.0106458299997,53552.0733276 2023-07-24,11:28:25.000,205,10972951,13485,0,1690198104,13135.08399775999,81.00359670000034,53552.08730184001 2023-07-24,11:28:26.000,205,10972945,13565,0,1690198105,13135.036843589995,80.99654757000098,53552.05236624 2023-07-24,11:28:27.000,205,10972950,13245,0,1690198106,13135.00316203999,80.99654757000098,53552.01743064001 2023-07-24,11:28:28.000,205,10972984,13165,0,1690198107,13135.016634659994,80.98244931000227,53552.0034564 2023-07-24,11:28:29.000,205,10972931,13005,0,1690198108,13135.06378882999,81.0106458299997,53552.03839200001 2023-07-24,11:28:30.000,205,10972913,13205,0,1690198109,13135.036843589995,80.99654757000098,53552.094288960005 2023-07-24,11:28:31.000,205,10972952,13245,0,1690198110,13135.07052514,81.00359670000034,53552.094288960005 2023-07-24,11:28:32.000,205,10972977,13405,0,1690198111,13135.04357989999,80.98949844000163,53552.10826320001 2023-07-24,11:28:33.000,205,10972935,13125,0,1690198112,13135.016634659994,81.0106458299997,53552.08031472 2023-07-24,11:28:34.000,205,10973001,13325,0,1690198113,13135.03010728,81.0106458299997,53552.0733276 2023-07-24,11:28:35.000,205,10972948,13245,0,1690198114,13135.00989835,81.0106458299997,53552.05236624 2023-07-24,11:28:36.000,205,10972956,12885,0,1690198115,13134.98968942,81.0106458299997,53552.0733276 2023-07-24,11:28:37.000,205,10972977,13165,0,1690198116,13134.94253524999,81.00359670000034,53551.98948216001 2023-07-24,11:28:38.000,205,10972933,13325,0,1690198117,13134.915590009994,81.02474408999842,53551.996469280006 2023-07-24,11:28:39.000,205,10972949,13325,0,1690198118,13134.98295310999,81.0599897400025,53552.10127608 2023-07-24,11:28:40.000,205,10972958,12925,0,1690198119,13134.92232631999,80.99654757000098,53552.0733276 2023-07-24,11:28:41.000,205,10972919,13325,0,1690198120,13134.929062629999,81.03179321999778,53552.11525032001 2023-07-24,11:28:42.000,205,10972955,13285,0,1690198121,13134.861699529989,81.02474408999842,53552.08031472 2023-07-24,11:28:43.000,205,10972944,13245,0,1690198122,13134.801072739989,81.0106458299997,53551.996469280006 2023-07-24,11:28:44.000,205,10972948,13085,0,1690198123,13134.780863809989,81.04589148000377,53551.98249504 2023-07-24,11:28:45.000,205,10972933,13365,0,1690198124,13134.794336429994,81.03884235000442,53552.01044352 2023-07-24,11:28:46.000,205,10972943,13085,0,1690198125,13134.774127499993,81.08113713000057,53552.045379120005 2023-07-24,11:28:47.000,205,10972979,12925,0,1690198126,13134.774127499993,81.0599897400025,53551.996469280006 2023-07-24,11:28:48.000,205,10972906,13405,0,1690198127,13134.733709639993,81.06703887000185,53552.05935336 2023-07-24,11:28:49.000,205,10972957,13285,0,1690198128,13134.753918569993,81.10228451999865,53552.05935336 2023-07-24,11:28:50.000,205,10972990,13245,0,1690198129,13134.747182259998,81.08818625999993,53552.01044352 2023-07-24,11:28:51.000,205,10972966,13285,0,1690198130,13134.726973329998,81.15162843000144,53551.975507920004 2023-07-24,11:28:52.000,205,10972949,13285,0,1690198131,13134.726973329998,81.1586775600008,53551.98249504 2023-07-24,11:28:53.000,205,10972923,13125,0,1690198132,13134.666346539998,81.17982494999887,53551.98948216001 2023-07-24,11:28:54.000,205,10972898,13485,0,1690198133,13134.646137609998,81.21507060000295,53551.98948216001 2023-07-24,11:28:55.000,205,10972957,13245,0,1690198134,13134.720237019988,81.20802147000359,53552.02441776 2023-07-24,11:28:56.000,205,10972975,13085,0,1690198135,13134.720237019988,81.20802147000359,53552.03140488 2023-07-24,11:28:57.000,205,10972934,13085,0,1690198136,13134.700028089988,81.22916886000166,53551.98249504 2023-07-24,11:28:58.000,205,10972967,13365,0,1690198137,13134.625928679998,81.29261103000317,53551.96852080001 2023-07-24,11:28:59.000,205,10972946,13205,0,1690198138,13134.605719749998,81.27851277000445,53551.96153368 2023-07-24,11:29:00.000,205,10972958,13125,0,1690198139,13134.625928679998,81.29261103000317,53551.975507920004 2023-07-24,11:29:01.000,205,10972939,12965,0,1690198140,13134.578774510002,81.30670929000189,53552.0034564 2023-07-24,11:29:02.000,205,10972931,13085,0,1690198141,13134.504675099997,81.31375842000125,53551.996469280006 2023-07-24,11:29:03.000,205,10972921,13405,0,1690198142,13134.497938790002,81.32785667999997,53551.96852080001 2023-07-24,11:29:04.000,205,10972947,13325,0,1690198143,13134.524884029997,81.34195493999869,53552.05935336 2023-07-24,11:29:05.000,205,10972926,13125,0,1690198144,13134.470993549992,81.34900406999805,53551.98249504 2023-07-24,11:29:06.000,205,10972962,13285,0,1690198145,13134.470993549992,81.3701514600034,53551.975507920004 2023-07-24,11:29:07.000,205,10972951,13245,0,1690198146,13134.363212589997,81.3701514600034,53551.95454656 2023-07-24,11:29:08.000,205,10972924,13285,0,1690198147,13134.316058420001,81.35605320000468,53551.89166248 2023-07-24,11:29:09.000,205,10972954,13165,0,1690198148,13134.309322109992,81.34195493999869,53551.91262384 2023-07-24,11:29:10.000,205,10972958,13205,0,1690198149,13134.343003659997,81.34195493999869,53551.9335852 2023-07-24,11:29:11.000,205,10972909,13085,0,1690198150,13134.329531039992,81.34900406999805,53551.96153368 2023-07-24,11:29:12.000,205,10972959,13085,0,1690198151,13134.336267350001,81.34900406999805,53551.91262384 2023-07-24,11:29:13.000,205,10972945,13285,0,1690198152,13134.336267350001,81.34900406999805,53551.87070112001 2023-07-24,11:29:14.000,205,10972979,13205,0,1690198153,13134.356476280002,81.3701514600034,53551.94755944001 2023-07-24,11:29:15.000,205,10972939,13245,0,1690198154,13134.329531039992,81.4053971100002,53551.91262384 2023-07-24,11:29:16.000,205,10972923,13245,0,1690198155,13134.302585799996,81.37720059000276,53551.96153368 2023-07-24,11:29:17.000,205,10972958,13045,0,1690198156,13134.262167939996,81.36310233000404,53551.84973976001 2023-07-24,11:29:18.000,205,10972963,12845,0,1690198157,13134.268904249991,81.38424972000212,53551.87070112001 2023-07-24,11:29:19.000,205,10972958,13405,0,1690198158,13134.302585799996,81.3701514600034,53551.863714 2023-07-24,11:29:20.000,205,10972960,13245,0,1690198159,13134.390157829992,81.37720059000276,53551.996469280006 2023-07-24,11:29:21.000,205,10972916,13245,0,1690198160,13134.363212589997,81.37720059000276,53551.89166248 2023-07-24,11:29:22.000,205,10972942,13285,0,1690198161,13134.363212589997,81.39834798000084,53551.89166248 2023-07-24,11:29:23.000,205,10972922,13165,0,1690198162,13134.289113179992,81.41244623999955,53551.80082992001 2023-07-24,11:29:24.000,205,10972970,13485,0,1690198163,13134.343003659997,81.47588841000106,53551.85672688 2023-07-24,11:29:25.000,205,10972986,13445,0,1690198164,13134.417103070002,81.4335936300049,53551.89864960001 2023-07-24,11:29:26.000,205,10972974,13165,0,1690198165,13134.403630449997,81.4688392800017,53551.863714 2023-07-24,11:29:27.000,205,10972901,13365,0,1690198166,13134.444048309997,81.48293754000042,53551.84275264 2023-07-24,11:29:28.000,205,10973012,13085,0,1690198167,13134.484466169997,81.47588841000106,53551.84275264 2023-07-24,11:29:29.000,205,10972949,13045,0,1690198168,13134.484466169997,81.49703579999914,53551.89166248 2023-07-24,11:29:30.000,205,10972949,13125,0,1690198169,13134.518147720002,81.48998666999978,53551.84973976001 2023-07-24,11:29:31.000,205,10972982,13005,0,1690198170,13134.504675099997,81.4688392800017,53551.82179128001 2023-07-24,11:29:32.000,205,10972951,13245,0,1690198171,13134.511411409992,81.44769189000363,53551.82179128001 2023-07-24,11:29:33.000,205,10972962,13125,0,1690198172,13134.470993549992,81.45474102000298,53551.78685568 2023-07-24,11:29:34.000,205,10972967,13365,0,1690198173,13134.444048309997,81.44769189000363,53551.7938428 2023-07-24,11:29:35.000,205,10972961,13285,0,1690198174,13134.524884029997,81.39834798000084,53551.85672688 2023-07-24,11:29:36.000,205,10972932,13525,0,1690198175,13134.497938790002,81.36310233000404,53551.89864960001 2023-07-24,11:29:37.000,205,10972939,13285,0,1690198176,13134.531620339993,81.38424972000212,53551.9335852 2023-07-24,11:29:38.000,205,10972946,13405,0,1690198177,13134.464257239997,81.3701514600034,53551.80082992001 2023-07-24,11:29:39.000,205,10972989,13365,0,1690198178,13134.437312000002,81.34900406999805,53551.828778400006 2023-07-24,11:29:40.000,205,10972959,13485,0,1690198179,13134.477729860002,81.30670929000189,53551.7938428 2023-07-24,11:29:41.000,205,10972963,13085,0,1690198180,13134.491202479992,81.27851277000445,53551.84275264 2023-07-24,11:29:42.000,205,10972958,13325,0,1690198181,13134.477729860002,81.28556190000381,53551.7938428 2023-07-24,11:29:43.000,205,10972949,13285,0,1690198182,13134.470993549992,81.2573653799991,53551.87070112001 2023-07-24,11:29:44.000,205,10972964,13445,0,1690198183,13134.524884029997,81.2221197300023,53551.89864960001 2023-07-24,11:29:45.000,205,10972947,13325,0,1690198184,13134.484466169997,81.19392321000487,53551.828778400006 2023-07-24,11:29:46.000,205,10972966,13365,0,1690198185,13134.524884029997,81.32080755000061,53551.7938428 2023-07-24,11:29:47.000,205,10972945,13485,0,1690198186,13134.403630449997,81.17982494999887,53551.75192008001 2023-07-24,11:29:48.000,205,10973013,13165,0,1690198187,13134.444048309997,81.16572669000016,53551.76589432 2023-07-24,11:29:49.000,205,10972982,13405,0,1690198188,13134.477729860002,81.18687407999823,53551.807817040004 2023-07-24,11:29:50.000,205,10972954,13365,0,1690198189,13134.511411409992,81.13753017000272,53551.807817040004 2023-07-24,11:29:51.000,205,10972935,13245,0,1690198190,13134.551829269993,81.109333649998,53551.77986856001 2023-07-24,11:29:52.000,205,10972964,13285,0,1690198191,13134.531620339993,81.123431910004,53551.77288144001 2023-07-24,11:29:53.000,205,10972934,13045,0,1690198192,13134.497938790002,81.123431910004,53551.73794584 2023-07-24,11:29:54.000,205,10972943,13245,0,1690198193,13134.545092959997,81.14457930000208,53551.82179128001 2023-07-24,11:29:55.000,205,10973002,13285,0,1690198194,13134.504675099997,81.14457930000208,53551.77986856001 2023-07-24,11:29:56.000,205,10972991,12925,0,1690198195,13134.531620339993,81.123431910004,53551.78685568 2023-07-24,11:29:57.000,205,10972983,13165,0,1690198196,13134.511411409992,81.07408800000121,53551.78685568 2023-07-24,11:29:58.000,205,10972959,13245,0,1690198197,13134.504675099997,81.10228451999865,53551.76589432 2023-07-24,11:29:59.000,205,10972938,13285,0,1690198198,13134.491202479992,81.13753017000272,53551.7938428 2023-07-24,11:30:00.000,205,10972974,13205,0,1690198199,13134.470993549992,81.14457930000208,53551.84275264 2023-07-24,11:30:01.000,205,10972928,13325,0,1690198200,13134.545092959997,81.15162843000144,53551.83576552 2023-07-24,11:30:02.000,205,10972939,13285,0,1690198201,13134.450784619992,81.20097234000423,53551.77288144001 2023-07-24,11:30:03.000,205,10972952,13125,0,1690198202,13134.410366759992,81.17982494999887,53551.70301024001 2023-07-24,11:30:04.000,205,10972983,13205,0,1690198203,13134.396894140002,81.21507060000295,53551.69602312 2023-07-24,11:30:05.000,205,10972908,13525,0,1690198204,13134.457520930002,81.18687407999823,53551.81480416 2023-07-24,11:30:06.000,205,10972985,13005,0,1690198205,13134.423839379997,81.19392321000487,53551.78685568 2023-07-24,11:30:07.000,205,10972916,13365,0,1690198206,13134.430575689992,81.19392321000487,53551.74493296 2023-07-24,11:30:08.000,205,10972913,13125,0,1690198207,13134.430575689992,81.20802147000359,53551.73095872001 2023-07-24,11:30:09.000,205,10972916,13325,0,1690198208,13134.450784619992,81.16572669000016,53551.76589432 2023-07-24,11:30:10.000,205,10972960,13165,0,1690198209,13134.423839379997,81.18687407999823,53551.74493296 2023-07-24,11:30:11.000,205,10972940,13325,0,1690198210,13134.390157829992,81.15162843000144,53551.73794584 2023-07-24,11:30:12.000,205,10972940,13165,0,1690198211,13134.376685210002,81.1586775600008,53551.69602312 2023-07-24,11:30:13.000,205,10972938,13325,0,1690198212,13134.410366759992,81.15162843000144,53551.66807464 2023-07-24,11:30:14.000,205,10972977,12965,0,1690198213,13134.349739969992,81.13753017000272,53551.64711328 2023-07-24,11:30:15.000,205,10972940,13085,0,1690198214,13134.417103070002,81.13753017000272,53551.75192008001 2023-07-24,11:30:16.000,205,10972934,13285,0,1690198215,13134.417103070002,81.123431910004,53551.709997360005 2023-07-24,11:30:17.000,205,10972956,13285,0,1690198216,13134.423839379997,81.13753017000272,53551.74493296 2023-07-24,11:30:18.000,205,10972938,13325,0,1690198217,13134.363212589997,81.13048104000336,53551.640126160004 2023-07-24,11:30:19.000,205,10972968,13205,0,1690198218,13134.396894140002,81.109333649998,53551.69602312 2023-07-24,11:30:20.000,205,10972999,13165,0,1690198219,13134.396894140002,81.123431910004,53551.71698448 2023-07-24,11:30:21.000,205,10972979,13045,0,1690198220,13134.390157829992,81.08113713000057,53551.70301024001 2023-07-24,11:30:22.000,205,10972911,13485,0,1690198221,13134.369948899992,81.09523538999929,53551.67506176 2023-07-24,11:30:23.000,205,10972951,13085,0,1690198222,13134.383421519997,81.08818625999993,53551.63313904001 2023-07-24,11:30:24.000,205,10972994,13245,0,1690198223,13134.444048309997,81.08818625999993,53551.709997360005 2023-07-24,11:30:25.000,205,10972929,13285,0,1690198224,13134.437312000002,81.08113713000057,53551.70301024001 2023-07-24,11:30:26.000,205,10972979,13245,0,1690198225,13134.437312000002,81.08113713000057,53551.689036 2023-07-24,11:30:27.000,205,10972968,13245,0,1690198226,13134.363212589997,81.08113713000057,53551.61217768001 2023-07-24,11:30:28.000,205,10972952,13325,0,1690198227,13134.343003659997,81.10228451999865,53551.63313904001 2023-07-24,11:30:29.000,205,10972942,13205,0,1690198228,13134.430575689992,81.09523538999929,53551.67506176 2023-07-24,11:30:30.000,205,10972975,13405,0,1690198229,13134.383421519997,81.14457930000208,53551.76589432 2023-07-24,11:30:31.000,205,10972929,13125,0,1690198230,13134.376685210002,81.123431910004,53551.75192008001 2023-07-24,11:30:32.000,205,10972978,13125,0,1690198231,13134.376685210002,81.15162843000144,53551.69602312 2023-07-24,11:30:33.000,205,10972933,13085,0,1690198232,13134.363212589997,81.1586775600008,53551.68204888001 2023-07-24,11:30:34.000,205,10972983,13365,0,1690198233,13134.322794729997,81.16572669000016,53551.661087520006 2023-07-24,11:30:35.000,205,10972963,13285,0,1690198234,13134.302585799996,81.2221197300023,53551.61217768001 2023-07-24,11:30:36.000,205,10972922,13245,0,1690198235,13134.289113179992,81.22916886000166,53551.591216320005 2023-07-24,11:30:37.000,205,10972940,13165,0,1690198236,13134.268904249991,81.2573653799991,53551.542306480005 2023-07-24,11:30:38.000,205,10972976,13245,0,1690198237,13134.228486389991,81.35605320000468,53551.57724208 2023-07-24,11:30:39.000,205,10972935,13285,0,1690198238,13134.309322109992,81.32080755000061,53551.68204888001 2023-07-24,11:30:40.000,205,10972959,13325,0,1690198239,13134.302585799996,81.38424972000212,53551.68204888001 2023-07-24,11:30:41.000,205,10972962,13245,0,1690198240,13134.275640560001,81.41949536999891,53551.71698448 2023-07-24,11:30:42.000,205,10972967,13205,0,1690198241,13134.235222700001,81.44064276000427,53551.66807464 2023-07-24,11:30:43.000,205,10972922,13165,0,1690198242,13134.161123289996,81.51113405999786,53551.56326784001 2023-07-24,11:30:44.000,205,10972990,13285,0,1690198243,13134.161123289996,81.56047797000065,53551.591216320005 2023-07-24,11:30:45.000,205,10972950,13005,0,1690198244,13134.13417805,81.53933058000257,53551.52833224 2023-07-24,11:30:46.000,205,10972953,13365,0,1690198245,13134.12744173999,81.58867448999808,53551.60519056001 2023-07-24,11:30:47.000,205,10972962,13285,0,1690198246,13134.10723280999,81.60277275000408,53551.57025496 2023-07-24,11:30:48.000,205,10972958,13285,0,1690198247,13134.02639708999,81.6168710100028,53551.59820344 2023-07-24,11:30:49.000,205,10972988,12925,0,1690198248,13134.06681494999,81.60277275000408,53551.63313904001 2023-07-24,11:30:50.000,205,10972998,13205,0,1690198249,13133.99271554,81.63096927000151,53551.58422920001 2023-07-24,11:30:51.000,205,10972982,13205,0,1690198250,13133.98597922999,81.59572362000472,53551.58422920001 2023-07-24,11:30:52.000,205,10972949,13125,0,1690198251,13133.918616129995,81.64506753000023,53551.56326784001 2023-07-24,11:30:53.000,205,10972952,13285,0,1690198252,13133.90514350999,81.6168710100028,53551.46544816001 2023-07-24,11:30:54.000,205,10972948,13045,0,1690198253,13133.86472564999,81.65211665999959,53551.52134512 2023-07-24,11:30:55.000,205,10972957,13245,0,1690198254,13133.92535243999,81.62392014000216,53551.56326784001 2023-07-24,11:30:56.000,205,10972927,13085,0,1690198255,13133.938825059995,81.58162535999872,53551.57025496 2023-07-24,11:30:57.000,205,10972950,12965,0,1690198256,13133.98597922999,81.62392014000216,53551.59820344 2023-07-24,11:30:58.000,205,10972960,13405,0,1690198257,13133.898407199995,81.62392014000216,53551.472435280004 2023-07-24,11:30:59.000,205,10972950,13165,0,1690198258,13133.938825059995,81.60982188000344,53551.48640952001 2023-07-24,11:31:00.000,205,10972960,13005,0,1690198259,13133.959033989995,81.64506753000023,53551.50737088 2023-07-24,11:31:01.000,205,10972947,13245,0,1690198260,13133.938825059995,81.60982188000344,53551.472435280004 2023-07-24,11:31:02.000,205,10972917,13205,0,1690198261,13133.95229768,81.67326404999767,53551.472435280004 2023-07-24,11:31:03.000,205,10972969,13325,0,1690198262,13133.98597922999,81.65916578999895,53551.4794224 2023-07-24,11:31:04.000,205,10972904,13205,0,1690198263,13133.999451849995,81.63801840000087,53551.493396640006 2023-07-24,11:31:05.000,205,10972910,12965,0,1690198264,13134.039869709995,81.62392014000216,53551.542306480005 2023-07-24,11:31:06.000,205,10972981,13525,0,1690198265,13134.0331334,81.62392014000216,53551.50737088 2023-07-24,11:31:07.000,205,10972940,13205,0,1690198266,13133.979242919995,81.66621491999831,53551.39557696001 2023-07-24,11:31:08.000,205,10972974,13045,0,1690198267,13133.96577029999,81.65916578999895,53551.41653832001 2023-07-24,11:31:09.000,205,10972973,13605,0,1690198268,13133.99271554,81.6803131800043,53551.46544816001 2023-07-24,11:31:10.000,205,10972973,13205,0,1690198269,13133.99271554,81.65211665999959,53551.493396640006 2023-07-24,11:31:11.000,205,10972988,13205,0,1690198270,13134.02639708999,81.70850970000174,53551.48640952001 2023-07-24,11:31:12.000,205,10972957,13365,0,1690198271,13134.00618815999,81.70146057000238,53551.45846104 2023-07-24,11:31:13.000,205,10972971,13005,0,1690198272,13133.999451849995,81.72260796000046,53551.45846104 2023-07-24,11:31:14.000,205,10972993,13245,0,1690198273,13133.99271554,81.76490274000389,53551.40256408 2023-07-24,11:31:15.000,205,10972962,13085,0,1690198274,13134.01292447,81.76490274000389,53551.41653832001 2023-07-24,11:31:16.000,205,10972984,13045,0,1690198275,13134.00618815999,81.77900100000261,53551.48640952001 2023-07-24,11:31:17.000,205,10972995,13085,0,1690198276,13134.039869709995,81.83539404000476,53551.45147392 2023-07-24,11:31:18.000,205,10972962,13365,0,1690198277,13134.13417805,81.94113099000242,53551.45147392 2023-07-24,11:31:19.000,205,10972989,13325,0,1690198278,13134.080287569996,81.89178707999963,53551.4794224 2023-07-24,11:31:20.000,205,10973005,13285,0,1690198279,13134.11396912,81.9270327300037,53551.58422920001 2023-07-24,11:31:21.000,205,10972943,13285,0,1690198280,13134.15438698,81.91998360000434,53551.56326784001 2023-07-24,11:31:22.000,205,10972952,12925,0,1690198281,13134.140914359996,81.91998360000434,53551.591216320005 2023-07-24,11:31:23.000,205,10972966,13325,0,1690198282,13134.12744173999,81.9622783800005,53551.53531936001 2023-07-24,11:31:24.000,205,10972948,13445,0,1690198283,13134.09376019,81.94113099000242,53551.46544816001 2023-07-24,11:31:25.000,205,10972967,13285,0,1690198284,13134.15438698,81.95522925000114,53551.50038376 2023-07-24,11:31:26.000,205,10972926,13165,0,1690198285,13134.201541149996,82.03276968000137,53551.52134512 2023-07-24,11:31:27.000,205,10972938,13285,0,1690198286,13134.140914359996,82.025720550002,53551.472435280004 2023-07-24,11:31:28.000,205,10972963,13365,0,1690198287,13134.147650669991,82.00457316000393,53551.52134512 2023-07-24,11:31:29.000,205,10972937,13405,0,1690198288,13134.208277459991,82.01867142000265,53551.60519056001 2023-07-24,11:31:30.000,205,10972955,13045,0,1690198289,13134.221750079996,82.04686794000008,53551.591216320005 2023-07-24,11:31:31.000,205,10972960,13085,0,1690198290,13134.248695319991,82.06801532999816,53551.55628072 2023-07-24,11:31:32.000,205,10972929,13005,0,1690198291,13134.228486389991,82.09621185000287,53551.58422920001 2023-07-24,11:31:33.000,205,10972989,13445,0,1690198292,13134.19480484,82.0750644600048,53551.57025496 2023-07-24,11:31:34.000,205,10972982,13005,0,1690198293,13134.140914359996,82.0750644600048,53551.56326784001 2023-07-24,11:31:35.000,205,10972982,13285,0,1690198294,13134.221750079996,82.0609661999988,53551.6191648 2023-07-24,11:31:36.000,205,10972923,13445,0,1690198295,13134.201541149996,82.05391706999944,53551.640126160004 2023-07-24,11:31:37.000,205,10972957,12925,0,1690198296,13134.140914359996,82.05391706999944,53551.57724208 2023-07-24,11:31:38.000,205,10972990,13205,0,1690198297,13134.12744173999,82.0750644600048,53551.53531936001 2023-07-24,11:31:39.000,205,10972955,13285,0,1690198298,13134.080287569996,82.08916272000351,53551.57724208 2023-07-24,11:31:40.000,205,10972944,13085,0,1690198299,13134.08702387999,82.11031011000159,53551.52833224 2023-07-24,11:31:41.000,205,10972990,13205,0,1690198300,13134.09376019,82.15965402000438,53551.53531936001 2023-07-24,11:31:42.000,205,10972943,13285,0,1690198301,13134.039869709995,82.16670315000374,53551.51435800001 2023-07-24,11:31:43.000,205,10972933,13245,0,1690198302,13134.07355126,82.20194880000054,53551.52134512 2023-07-24,11:31:44.000,205,10972924,13285,0,1690198303,13134.09376019,82.1737522800031,53551.64711328 2023-07-24,11:31:45.000,205,10972991,13245,0,1690198304,13134.120705429996,82.24424358000397,53551.59820344 2023-07-24,11:31:46.000,205,10972988,13245,0,1690198305,13134.05334233,82.24424358000397,53551.61217768001 2023-07-24,11:31:47.000,205,10973000,13325,0,1690198306,13134.05334233,82.2724401000014,53551.50038376 2023-07-24,11:31:48.000,205,10972943,13085,0,1690198307,13134.04660601999,82.31473488000483,53551.60519056001 2023-07-24,11:31:49.000,205,10972985,13285,0,1690198308,13134.09376019,82.31473488000483,53551.57025496 2023-07-24,11:31:50.000,205,10972955,13085,0,1690198309,13134.120705429996,82.3076857499982,53551.57724208 2023-07-24,11:31:51.000,205,10972924,13445,0,1690198310,13134.147650669991,82.34998053000163,53551.591216320005 2023-07-24,11:31:52.000,205,10972986,13165,0,1690198311,13134.12744173999,82.36407879000035,53551.56326784001 2023-07-24,11:31:53.000,205,10972944,13285,0,1690198312,13134.12744173999,82.38522617999843,53551.5492936 2023-07-24,11:31:54.000,205,10972977,13325,0,1690198313,13134.15438698,82.4204718300025,53551.60519056001 2023-07-24,11:31:55.000,205,10972974,13605,0,1690198314,13134.120705429996,82.40637357000378,53551.52134512 2023-07-24,11:31:56.000,205,10972983,13365,0,1690198315,13134.147650669991,82.39227530999779,53551.58422920001 2023-07-24,11:31:57.000,205,10972972,12805,0,1690198316,13134.080287569996,82.39227530999779,53551.493396640006 2023-07-24,11:31:58.000,205,10972958,12965,0,1690198317,13134.080287569996,82.4204718300025,53551.5492936 2023-07-24,11:31:59.000,205,10973002,13245,0,1690198318,13134.17459591,82.42752096000186,53551.59820344 2023-07-24,11:32:00.000,205,10972942,13365,0,1690198319,13134.167859599991,82.39227530999779,53551.64711328 2023-07-24,11:32:01.000,205,10972976,13205,0,1690198320,13134.12744173999,82.42752096000186,53551.63313904001 2023-07-24,11:32:02.000,205,10973002,12885,0,1690198321,13134.15438698,82.39932444000442,53551.60519056001 2023-07-24,11:32:03.000,205,10972942,13165,0,1690198322,13134.09376019,82.46276660999865,53551.591216320005 2023-07-24,11:32:04.000,205,10973017,13445,0,1690198323,13134.11396912,82.41342270000314,53551.59820344 2023-07-24,11:32:05.000,205,10972945,13365,0,1690198324,13134.13417805,82.46276660999865,53551.689036 2023-07-24,11:32:06.000,205,10972940,13245,0,1690198325,13134.167859599991,82.46981573999801,53551.67506176 2023-07-24,11:32:07.000,205,10972975,13285,0,1690198326,13134.12744173999,82.46981573999801,53551.640126160004 2023-07-24,11:32:08.000,205,10972982,12925,0,1690198327,13134.12744173999,82.43457009000122,53551.66807464 2023-07-24,11:32:09.000,205,10972971,13285,0,1690198328,13134.181332219996,82.483914000004,53551.689036 2023-07-24,11:32:10.000,205,10972980,13125,0,1690198329,13134.201541149996,82.483914000004,53551.70301024001 2023-07-24,11:32:11.000,205,10972942,13045,0,1690198330,13134.17459591,82.50506139000208,53551.661087520006 2023-07-24,11:32:12.000,205,10972947,13125,0,1690198331,13134.228486389991,82.5191596500008,53551.61217768001 2023-07-24,11:32:13.000,205,10972944,13365,0,1690198332,13134.167859599991,82.56145443000423,53551.58422920001 2023-07-24,11:32:14.000,205,10972982,13245,0,1690198333,13134.13417805,82.58260182000231,53551.55628072 2023-07-24,11:32:15.000,205,10972976,13405,0,1690198334,13134.167859599991,82.60374921000039,53551.6191648 2023-07-24,11:32:16.000,205,10972948,13445,0,1690198335,13134.235222700001,82.59670008000103,53551.69602312 2023-07-24,11:32:17.000,205,10972935,13085,0,1690198336,13134.255431630001,82.63899486000446,53551.74493296 2023-07-24,11:32:18.000,205,10973003,13125,0,1690198337,13134.255431630001,82.64604399000382,53551.7239716 2023-07-24,11:32:19.000,205,10972962,13325,0,1690198338,13134.241959009996,82.72358442000404,53551.66807464 2023-07-24,11:32:20.000,205,10972992,13525,0,1690198339,13134.235222700001,82.73768268000276,53551.70301024001 2023-07-24,11:32:21.000,205,10973028,13325,0,1690198340,13134.302585799996,82.75178094000148,53551.77288144001 2023-07-24,11:32:22.000,205,10972951,13445,0,1690198341,13134.255431630001,82.77997745999892,53551.709997360005 2023-07-24,11:32:23.000,205,10972946,13245,0,1690198342,13134.322794729997,82.78702658999828,53551.73095872001 2023-07-24,11:32:24.000,205,10972993,13405,0,1690198343,13134.343003659997,82.81522311000299,53551.7938428 2023-07-24,11:32:25.000,205,10972939,13405,0,1690198344,13134.309322109992,82.82227224000235,53551.84275264 2023-07-24,11:32:26.000,205,10972968,13445,0,1690198345,13134.322794729997,82.85751788999914,53551.77986856001 2023-07-24,11:32:27.000,205,10972957,13325,0,1690198346,13134.302585799996,82.8786652800045,53551.74493296 2023-07-24,11:32:28.000,205,10972972,13165,0,1690198347,13134.228486389991,82.89981267000258,53551.66807464 2023-07-24,11:32:29.000,205,10972983,13165,0,1690198348,13134.228486389991,82.9139109300013,53551.66807464 2023-07-24,11:32:30.000,205,10972943,13445,0,1690198349,13134.262167939996,82.93505831999937,53551.76589432 2023-07-24,11:32:31.000,205,10972949,12765,0,1690198350,13134.316058420001,82.94210744999873,53551.76589432 2023-07-24,11:32:32.000,205,10972942,13205,0,1690198351,13134.262167939996,82.95620571000472,53551.7938428 2023-07-24,11:32:33.000,205,10973003,13245,0,1690198352,13134.255431630001,82.98440223000216,53551.80082992001 2023-07-24,11:32:34.000,205,10973003,13205,0,1690198353,13134.268904249991,82.95620571000472,53551.7938428 2023-07-24,11:32:35.000,205,10972919,13365,0,1690198354,13134.215013770001,82.94915657999809,53551.758907200005 2023-07-24,11:32:36.000,205,10972996,13005,0,1690198355,13134.215013770001,82.9773531000028,53551.828778400006 2023-07-24,11:32:37.000,205,10972974,13125,0,1690198356,13134.282376869996,83.02669700999832,53551.81480416 2023-07-24,11:32:38.000,205,10972920,13205,0,1690198357,13134.241959009996,82.97030397000344,53551.7239716 2023-07-24,11:32:39.000,205,10972978,13165,0,1690198358,13134.289113179992,82.99850049000088,53551.87070112001 2023-07-24,11:32:40.000,205,10972979,13005,0,1690198359,13134.316058420001,82.99145136000152,53551.84973976001 2023-07-24,11:32:41.000,205,10972943,12965,0,1690198360,13134.309322109992,83.00554962000024,53551.85672688 2023-07-24,11:32:42.000,205,10972980,13165,0,1690198361,13134.295849490001,82.97030397000344,53551.863714 2023-07-24,11:32:43.000,205,10972946,13205,0,1690198362,13134.248695319991,82.99145136000152,53551.76589432 2023-07-24,11:32:44.000,205,10972944,12765,0,1690198363,13134.309322109992,83.0125987499996,53551.807817040004 2023-07-24,11:32:45.000,205,10972975,13285,0,1690198364,13134.356476280002,83.01964787999896,53551.81480416 2023-07-24,11:32:46.000,205,10972929,13245,0,1690198365,13134.383421519997,83.04079527000431,53551.84973976001 2023-07-24,11:32:47.000,205,10972922,13045,0,1690198366,13134.383421519997,83.04784440000367,53551.83576552 2023-07-24,11:32:48.000,205,10972965,13325,0,1690198367,13134.383421519997,83.0125987499996,53551.82179128001 2023-07-24,11:32:49.000,205,10972956,12765,0,1690198368,13134.504675099997,83.03374613999767,53551.89166248 2023-07-24,11:32:50.000,205,10973013,13365,0,1690198369,13134.491202479992,83.00554962000024,53551.863714 2023-07-24,11:32:51.000,205,10972954,13565,0,1690198370,13134.551829269993,83.08309005000046,53551.84275264 2023-07-24,11:32:52.000,205,10972983,13085,0,1690198371,13134.551829269993,83.02669700999832,53551.85672688 2023-07-24,11:32:53.000,205,10972943,13085,0,1690198372,13134.504675099997,83.06194266000239,53551.78685568 2023-07-24,11:32:54.000,205,10972968,13285,0,1690198373,13134.504675099997,83.0760409200011,53551.77288144001 2023-07-24,11:32:55.000,205,10972915,13365,0,1690198374,13134.585510819998,83.13243396000325,53551.95454656 2023-07-24,11:32:56.000,205,10973003,13005,0,1690198375,13134.585510819998,83.14653222000197,53551.94057232001 2023-07-24,11:32:57.000,205,10972951,13365,0,1690198376,13134.639401300003,83.13948309000261,53551.91961096001 2023-07-24,11:32:58.000,205,10972955,13085,0,1690198377,13134.598983440002,83.13948309000261,53551.863714 2023-07-24,11:32:59.000,205,10973009,13245,0,1690198378,13134.625928679998,83.18882699999813,53551.91262384 2023-07-24,11:33:00.000,205,10972945,13365,0,1690198379,13134.625928679998,83.21702352000284,53551.85672688 2023-07-24,11:33:01.000,205,10973012,13085,0,1690198380,13134.639401300003,83.23112178000156,53551.9335852 2023-07-24,11:33:02.000,205,10972956,13205,0,1690198381,13134.619192370003,83.30161308000243,53551.89864960001 2023-07-24,11:33:03.000,205,10972966,13165,0,1690198382,13134.666346539998,83.31571134000114,53551.94755944001 2023-07-24,11:33:04.000,205,10972958,13045,0,1690198383,13134.720237019988,83.3721043800033,53551.98948216001 2023-07-24,11:33:05.000,205,10972977,13365,0,1690198384,13134.686555469998,83.4214482899988,53552.03839200001 2023-07-24,11:33:06.000,205,10972958,13245,0,1690198385,13134.686555469998,83.4707922000016,53552.01743064001 2023-07-24,11:33:07.000,205,10972946,12925,0,1690198386,13134.652873919993,83.54128350000246,53551.98249504 2023-07-24,11:33:08.000,205,10972965,13165,0,1690198387,13134.605719749998,83.5694800199999,53551.96153368 2023-07-24,11:33:09.000,205,10972961,13325,0,1690198388,13134.646137609998,83.61882393000269,53551.98948216001 2023-07-24,11:33:10.000,205,10972934,13365,0,1690198389,13134.612456059993,83.67521697000484,53552.03839200001 2023-07-24,11:33:11.000,205,10972965,13325,0,1690198390,13134.700028089988,83.66111870999885,53552.0733276 2023-07-24,11:33:12.000,205,10972952,13045,0,1690198391,13134.632664989993,83.75275739999779,53552.08031472 2023-07-24,11:33:13.000,205,10972979,13205,0,1690198392,13134.632664989993,83.73865913999907,53552.01044352 2023-07-24,11:33:14.000,205,10972992,13245,0,1690198393,13134.612456059993,83.82324869999866,53552.05236624 2023-07-24,11:33:15.000,205,10972929,13245,0,1690198394,13134.619192370003,83.88669087000017,53552.01743064001 2023-07-24,11:33:16.000,205,10972967,13125,0,1690198395,13134.585510819998,83.8796417400008,53551.98948216001 2023-07-24,11:33:17.000,205,10972933,13405,0,1690198396,13134.598983440002,83.8796417400008,53552.01044352 2023-07-24,11:33:18.000,205,10972929,13205,0,1690198397,13134.578774510002,83.9289856500036,53551.98948216001 2023-07-24,11:33:19.000,205,10972944,12925,0,1690198398,13134.652873919993,83.95013304000167,53552.094288960005 2023-07-24,11:33:20.000,205,10972965,13325,0,1690198399,13134.605719749998,83.99242781999783,53552.11525032001 2023-07-24,11:33:21.000,205,10972957,13245,0,1690198400,13134.625928679998,83.99242781999783,53552.10826320001 2023-07-24,11:33:22.000,205,10972991,13245,0,1690198401,13134.619192370003,84.00652608000382,53552.164160160006 2023-07-24,11:33:23.000,205,10972954,13205,0,1690198402,13134.605719749998,84.03472260000126,53552.01044352 2023-07-24,11:33:24.000,205,10972950,13045,0,1690198403,13134.572038199993,84.04177173000062,53552.06634048001 2023-07-24,11:33:25.000,205,10972982,13245,0,1690198404,13134.632664989993,84.03472260000126,53552.11525032001 2023-07-24,11:33:26.000,205,10972961,13005,0,1690198405,13134.619192370003,84.06996824999806,53552.11525032001 2023-07-24,11:33:27.000,205,10972956,13085,0,1690198406,13134.605719749998,84.10521390000213,53552.08730184001 2023-07-24,11:33:28.000,205,10972954,13045,0,1690198407,13134.612456059993,84.09816477000277,53552.10127608 2023-07-24,11:33:29.000,205,10972925,13565,0,1690198408,13134.659610229988,84.06996824999806,53552.19210864 2023-07-24,11:33:30.000,205,10972994,13285,0,1690198409,13134.666346539998,84.09111564000341,53552.094288960005 2023-07-24,11:33:31.000,205,10972969,12965,0,1690198410,13134.693291779993,84.05586998999934,53552.1781344 2023-07-24,11:33:32.000,205,10972989,13125,0,1690198411,13134.706764399998,84.08406651000405,53552.143198800004 2023-07-24,11:33:33.000,205,10972988,13365,0,1690198412,13134.787600119998,84.09816477000277,53552.08031472 2023-07-24,11:33:34.000,205,10972950,13005,0,1690198413,13134.700028089988,84.14045954999892,53552.15018592 2023-07-24,11:33:35.000,205,10972942,12965,0,1690198414,13134.881908459989,84.26029476000258,53552.20608288001 2023-07-24,11:33:36.000,205,10972993,13005,0,1690198415,13134.861699529989,84.18275433000235,53552.26896696 2023-07-24,11:33:37.000,205,10972969,13285,0,1690198416,13134.861699529989,84.13341041999956,53552.22005712 2023-07-24,11:33:38.000,205,10972953,13445,0,1690198417,13134.828017979999,84.14750867999828,53552.12922456 2023-07-24,11:33:39.000,205,10972950,13085,0,1690198418,13134.854963219994,84.1263612900002,53552.164160160006 2023-07-24,11:33:40.000,205,10972943,13045,0,1690198419,13134.908853699999,84.14750867999828,53552.20608288001 2023-07-24,11:33:41.000,205,10972941,13085,0,1690198420,13134.92232631999,84.11931216000085,53552.20608288001 2023-07-24,11:33:42.000,205,10972958,13045,0,1690198421,13134.90211738999,84.19685259000107,53552.164160160006 2023-07-24,11:33:43.000,205,10972953,12885,0,1690198422,13134.976216799994,84.2391473700045,53552.22704424 2023-07-24,11:33:44.000,205,10972976,13085,0,1690198423,13135.03010728,84.18275433000235,53552.29691544 2023-07-24,11:33:45.000,205,10972940,13445,0,1690198424,13135.09073407,84.19685259000107,53552.28294120001 2023-07-24,11:33:46.000,205,10972968,13325,0,1690198425,13135.057052519995,84.22504910999851,53552.29691544 2023-07-24,11:33:47.000,205,10972973,13205,0,1690198426,13135.05031621,84.25324563000322,53552.20608288001 2023-07-24,11:33:48.000,205,10972972,13245,0,1690198427,13135.06378882999,84.26734389000194,53552.213070000005 2023-07-24,11:33:49.000,205,10972953,13285,0,1690198428,13135.13115193,84.29554040999938,53552.23403136001 2023-07-24,11:33:50.000,205,10972991,13045,0,1690198429,13135.14462454999,84.33078606000345,53552.28992832 2023-07-24,11:33:51.000,205,10972908,13085,0,1690198430,13135.198515029995,84.28849128000002,53552.30390256001 2023-07-24,11:33:52.000,205,10972955,13205,0,1690198431,13135.17156979,84.34488432000217,53552.22005712 2023-07-24,11:33:53.000,205,10972977,13325,0,1690198432,13135.19177872,84.3730808399996,53552.261979840005 2023-07-24,11:33:54.000,205,10972961,13045,0,1690198433,13135.19177872,84.41537562000303,53552.33883816 2023-07-24,11:33:55.000,205,10972934,13325,0,1690198434,13135.23219658,84.42947388000175,53552.33883816 2023-07-24,11:33:56.000,205,10972939,13445,0,1690198435,13135.24566919999,84.46471952999855,53552.34582528 2023-07-24,11:33:57.000,205,10972937,13205,0,1690198436,13135.259141819995,84.49996518000262,53552.34582528 2023-07-24,11:33:58.000,205,10972951,13085,0,1690198437,13135.24566919999,84.52816170000006,53552.331851040006 2023-07-24,11:33:59.000,205,10972985,13365,0,1690198438,13135.30629598999,84.51406344000134,53552.35281240001 2023-07-24,11:34:00.000,205,10972965,12845,0,1690198439,13135.29282337,84.52816170000006,53552.40172224001 2023-07-24,11:34:01.000,205,10972979,13365,0,1690198440,13135.299559679996,84.5845547400022,53552.43665784 2023-07-24,11:34:02.000,205,10973015,13005,0,1690198441,13135.27261444,84.56340735000413,53552.40172224001 2023-07-24,11:34:03.000,205,10972912,13125,0,1690198442,13135.238932889995,84.5845547400022,53552.331851040006 2023-07-24,11:34:04.000,205,10972953,13405,0,1690198443,13135.279350749996,84.619800389999,53552.42268360001 2023-07-24,11:34:05.000,205,10972952,13285,0,1690198444,13135.3130323,84.61275125999964,53552.45063208001 2023-07-24,11:34:06.000,205,10972971,13245,0,1690198445,13135.339977539996,84.64094778000435,53552.45063208001 2023-07-24,11:34:07.000,205,10972933,13365,0,1690198446,13135.319768609996,84.62684951999836,53552.40870936 2023-07-24,11:34:08.000,205,10972930,13325,0,1690198447,13135.366922779991,84.59865300000092,53552.44364496001 2023-07-24,11:34:09.000,205,10972928,13165,0,1690198448,13135.420813259996,84.619800389999,53552.4576192 2023-07-24,11:34:10.000,205,10972943,13365,0,1690198449,13135.387131709991,84.64094778000435,53552.43665784 2023-07-24,11:34:11.000,205,10972948,13365,0,1690198450,13135.39386802,84.64799691000371,53552.44364496001 2023-07-24,11:34:12.000,205,10972929,13125,0,1690198451,13135.427549569991,84.66209517000243,53552.44364496001 2023-07-24,11:34:13.000,205,10972936,12885,0,1690198452,13135.37365909,84.66209517000243,53552.41569648 2023-07-24,11:34:14.000,205,10972921,13285,0,1690198453,13135.400604329996,84.7325864700033,53552.46460632 2023-07-24,11:34:15.000,205,10972929,13085,0,1690198454,13135.461231119996,84.67619343000115,53552.499541920006 2023-07-24,11:34:16.000,205,10972939,13045,0,1690198455,13135.481440049996,84.72553734000394,53552.597361600005 2023-07-24,11:34:17.000,205,10972964,13045,0,1690198456,13135.461231119996,84.78193037999881,53552.5274904 2023-07-24,11:34:18.000,205,10972974,13325,0,1690198457,13135.387131709991,84.81717603000288,53552.429670720005 2023-07-24,11:34:19.000,205,10972992,13405,0,1690198458,13135.407340639991,84.8312742900016,53552.44364496001 2023-07-24,11:34:20.000,205,10972939,13245,0,1690198459,13135.427549569991,84.8312742900016,53552.47159344001 2023-07-24,11:34:21.000,205,10972972,13005,0,1690198460,13135.441022189996,84.89471646000311,53552.47159344001 2023-07-24,11:34:22.000,205,10972934,13085,0,1690198461,13135.434285880001,84.90176559000247,53552.43665784 2023-07-24,11:34:23.000,205,10972950,13365,0,1690198462,13135.488176359991,84.90881472000183,53552.49255480001 2023-07-24,11:34:24.000,205,10972993,13285,0,1690198463,13135.521857909996,84.98635515000205,53552.54146464001 2023-07-24,11:34:25.000,205,10972960,13325,0,1690198464,13135.494912670001,84.9793060200027,53552.50652904 2023-07-24,11:34:26.000,205,10973012,13325,0,1690198465,13135.461231119996,85.02160079999885,53552.50652904 2023-07-24,11:34:27.000,205,10972976,13165,0,1690198466,13135.481440049996,85.05684645000292,53552.548451760005 2023-07-24,11:34:28.000,205,10972949,13245,0,1690198467,13135.454494810001,85.02864992999821,53552.52050328001 2023-07-24,11:34:29.000,205,10972957,12965,0,1690198468,13135.521857909996,85.09209209999972,53552.58338736 2023-07-24,11:34:30.000,205,10972960,13405,0,1690198469,13135.501648979996,85.08504297000036,53552.597361600005 2023-07-24,11:34:31.000,205,10972977,13205,0,1690198470,13135.555539460001,85.1132394899978,53552.60434872 2023-07-24,11:34:32.000,205,10972948,13165,0,1690198471,13135.488176359991,85.1132394899978,53552.59037448001 2023-07-24,11:34:33.000,205,10972943,13525,0,1690198472,13135.528594219992,85.12733775000379,53552.57640024 2023-07-24,11:34:34.000,205,10972973,12965,0,1690198473,13135.542066839997,85.14143601000251,53552.59037448001 2023-07-24,11:34:35.000,205,10972972,13445,0,1690198474,13135.535330530001,85.15553427000123,53552.56941312001 2023-07-24,11:34:36.000,205,10972954,13325,0,1690198475,13135.548803149992,85.14848514000187,53552.59037448001 2023-07-24,11:34:37.000,205,10972978,13365,0,1690198476,13135.535330530001,85.19077991999802,53552.51351616 2023-07-24,11:34:38.000,205,10972902,13445,0,1690198477,13135.562275769997,85.19077991999802,53552.54146464001 2023-07-24,11:34:39.000,205,10972971,13045,0,1690198478,13135.690265659992,85.25422208999953,53552.63928432001 2023-07-24,11:34:40.000,205,10973002,13245,0,1690198479,13135.643111489997,85.26832034999825,53552.66024568001 2023-07-24,11:34:41.000,205,10972976,13045,0,1690198480,13135.656584110002,85.24012383000081,53552.6322972 2023-07-24,11:34:42.000,205,10972975,13085,0,1690198481,13135.737419830002,85.28241861000424,53552.62531008 2023-07-24,11:34:43.000,205,10972984,13445,0,1690198482,13135.636375180002,85.35995904000447,53552.562426 2023-07-24,11:34:44.000,205,10973005,13405,0,1690198483,13135.643111489997,85.33881164999912,53552.61832296001 2023-07-24,11:34:45.000,205,10972975,13525,0,1690198484,13135.791310309993,85.33881164999912,53552.6322972 2023-07-24,11:34:46.000,205,10972960,13045,0,1690198485,13135.784573999998,85.35290990999783,53552.61832296001 2023-07-24,11:34:47.000,205,10972930,13205,0,1690198486,13135.757628760002,85.40930294999998,53552.60434872 2023-07-24,11:34:48.000,205,10972945,13405,0,1690198487,13135.798046620002,85.41635207999934,53552.646271440004 2023-07-24,11:34:49.000,205,10972950,13285,0,1690198488,13135.824991859998,85.43045033999806,53552.667232800006 2023-07-24,11:34:50.000,205,10972937,13285,0,1690198489,13135.791310309993,85.4374994700047,53552.68819416001 2023-07-24,11:34:51.000,205,10972954,13485,0,1690198490,13135.811519239993,85.43045033999806,53552.68120704 2023-07-24,11:34:52.000,205,10972980,13565,0,1690198491,13135.838464480003,85.46569599000213,53552.66024568001 2023-07-24,11:34:53.000,205,10972962,13085,0,1690198492,13135.804782929998,85.50799076999829,53552.62531008 2023-07-24,11:34:54.000,205,10972962,13205,0,1690198493,13135.818255550003,85.49389250999957,53552.69518128 2023-07-24,11:34:55.000,205,10973030,13325,0,1690198494,13135.959718059989,85.48684338000021,53552.73011688 2023-07-24,11:34:56.000,205,10972995,13205,0,1690198495,13135.939509129988,85.52208903000428,53552.74409112 2023-07-24,11:34:57.000,205,10972937,13285,0,1690198496,13135.946245439998,85.52913816000364,53552.765052480005 2023-07-24,11:34:58.000,205,10972979,13245,0,1690198497,13135.946245439998,85.536187290003,53552.7021684 2023-07-24,11:34:59.000,205,10972962,13125,0,1690198498,13135.952981749993,85.56438381000044,53552.68819416001 2023-07-24,11:35:00.000,205,10972966,12885,0,1690198499,13135.966454369998,85.55028555000172,53552.73710400001 2023-07-24,11:35:01.000,205,10972958,13325,0,1690198500,13136.033817469994,85.59962946000451,53552.75806536001 2023-07-24,11:35:02.000,205,10972975,13085,0,1690198501,13135.986663299998,85.57848206999915,53552.74409112 2023-07-24,11:35:03.000,205,10972949,13325,0,1690198502,13136.000135919989,85.58553119999851,53552.765052480005 2023-07-24,11:35:04.000,205,10972936,13285,0,1690198503,13136.080971639989,85.57848206999915,53552.82793656001 2023-07-24,11:35:05.000,205,10972978,13085,0,1690198504,13136.080971639989,85.62077685000258,53552.74409112 2023-07-24,11:35:06.000,205,10972952,12965,0,1690198505,13136.087707949999,85.62077685000258,53552.79300096 2023-07-24,11:35:07.000,205,10972963,13165,0,1690198506,13136.067499019999,85.65602249999938,53552.78601384001 2023-07-24,11:35:08.000,205,10972971,13325,0,1690198507,13136.101180569989,85.67716989000473,53552.73011688 2023-07-24,11:35:09.000,205,10973005,13285,0,1690198508,13136.12138949999,85.69126815000345,53552.74409112 2023-07-24,11:35:10.000,205,10972951,13285,0,1690198509,13136.12138949999,85.69831728000281,53552.7720396 2023-07-24,11:35:11.000,205,10972945,13205,0,1690198510,13136.20896153,85.72651380000025,53552.834923680006 2023-07-24,11:35:12.000,205,10972984,13085,0,1690198511,13136.20222521999,85.72651380000025,53552.78601384001 2023-07-24,11:35:13.000,205,10972973,13085,0,1690198512,13136.20222521999,85.7829068400024,53552.79998808 2023-07-24,11:35:14.000,205,10972966,13125,0,1690198513,13136.276324629995,85.80405423000047,53552.834923680006 2023-07-24,11:35:15.000,205,10972910,12965,0,1690198514,13136.28979725,85.86044727000262,53552.86287216 2023-07-24,11:35:16.000,205,10972947,13245,0,1690198515,13136.36389665999,85.89569291999942,53552.82793656001 2023-07-24,11:35:17.000,205,10972945,13365,0,1690198516,13136.28979725,85.90979117999814,53552.79300096 2023-07-24,11:35:18.000,205,10972974,13245,0,1690198517,13136.32347879999,85.93093857000349,53552.883833520005 2023-07-24,11:35:19.000,205,10972929,13045,0,1690198518,13136.40431451999,85.95913509000093,53552.92575624001 2023-07-24,11:35:20.000,205,10972978,13045,0,1690198519,13136.45146869,85.92388944000413,53552.95370472001 2023-07-24,11:35:21.000,205,10972953,13485,0,1690198520,13136.478413929995,85.98733160999836,53552.932743360005 2023-07-24,11:35:22.000,205,10972964,13445,0,1690198521,13136.478413929995,85.97323334999965,53552.95370472001 2023-07-24,11:35:23.000,205,10972959,13285,0,1690198522,13136.437996069995,86.00847900000372,53552.883833520005 2023-07-24,11:35:24.000,205,10972976,13205,0,1690198523,13136.43125976,86.01552813000308,53552.90479488001 2023-07-24,11:35:25.000,205,10972939,13285,0,1690198524,13136.40431451999,86.02257726000244,53552.883833520005 2023-07-24,11:35:26.000,205,10972985,12965,0,1690198525,13136.48515023999,86.0296263900018,53552.96069184 2023-07-24,11:35:27.000,205,10972967,12925,0,1690198526,13136.478413929995,86.05782290999923,53552.94671760001 2023-07-24,11:35:28.000,205,10972976,13245,0,1690198527,13136.50535916999,86.00847900000372,53553.00960168 2023-07-24,11:35:29.000,205,10972965,13165,0,1690198528,13136.586194889991,86.04372465000051,53553.002614560006 2023-07-24,11:35:30.000,205,10972980,12845,0,1690198529,13136.586194889991,86.00847900000372,53553.00960168 2023-07-24,11:35:31.000,205,10972941,13245,0,1690198530,13136.599667509996,86.07192116999795,53552.981653200004 2023-07-24,11:35:32.000,205,10972948,13445,0,1690198531,13136.586194889991,86.04372465000051,53552.96767896 2023-07-24,11:35:33.000,205,10972967,13325,0,1690198532,13136.599667509996,86.07897030000458,53552.96767896 2023-07-24,11:35:34.000,205,10972967,13165,0,1690198533,13136.619876439996,86.12126508000074,53552.911782 2023-07-24,11:35:35.000,205,10972965,13325,0,1690198534,13136.660294299996,86.10716682000202,53553.0165888 2023-07-24,11:35:36.000,205,10972972,13445,0,1690198535,13136.720921089996,86.07192116999795,53553.04453728001 2023-07-24,11:35:37.000,205,10972986,13045,0,1690198536,13136.707448469992,86.07192116999795,53553.07947288 2023-07-24,11:35:38.000,205,10972979,13245,0,1690198537,13136.646821679991,86.10011769000266,53553.02357592001 2023-07-24,11:35:39.000,205,10972990,13125,0,1690198538,13136.747866329992,86.10011769000266,53552.96069184 2023-07-24,11:35:40.000,205,10972994,12925,0,1690198539,13136.774811570001,86.10716682000202,53553.05851152 2023-07-24,11:35:41.000,205,10972995,13005,0,1690198540,13136.828702049992,86.10716682000202,53553.10742136 2023-07-24,11:35:42.000,205,10972960,13245,0,1690198541,13136.795020500002,86.17765812000289,53553.07248576001 2023-07-24,11:35:43.000,205,10972953,13045,0,1690198542,13136.842174669997,86.17765812000289,53553.05851152 2023-07-24,11:35:44.000,205,10972933,13605,0,1690198543,13136.909537769992,86.17765812000289,53553.12838272 2023-07-24,11:35:45.000,205,10972975,13125,0,1690198544,13136.970164559993,86.21290376999968,53553.17729256 2023-07-24,11:35:46.000,205,10972922,13365,0,1690198545,13136.956691940002,86.2270020299984,53553.1563312 2023-07-24,11:35:47.000,205,10972957,13525,0,1690198546,13136.943219319997,86.2411002900044,53553.12838272 2023-07-24,11:35:48.000,205,10973003,13205,0,1690198547,13136.916274080002,86.31864072000462,53553.12838272 2023-07-24,11:35:49.000,205,10972950,13085,0,1690198548,13137.051000279993,86.30454245999863,53553.170305440006 2023-07-24,11:35:50.000,205,10972999,13085,0,1690198549,13137.024055039998,86.35388637000142,53553.17729256 2023-07-24,11:35:51.000,205,10972981,13085,0,1690198550,13137.077945519988,86.36093550000078,53553.2262024 2023-07-24,11:35:52.000,205,10972989,13045,0,1690198551,13137.024055039998,86.43142680000165,53553.08646 2023-07-24,11:35:53.000,205,10972940,13205,0,1690198552,13137.057736590003,86.45962331999908,53553.17729256 2023-07-24,11:35:54.000,205,10972966,13445,0,1690198553,13137.091418139993,86.49486897000315,53553.2262024 2023-07-24,11:35:55.000,205,10972969,13365,0,1690198554,13137.192462789993,86.57240940000338,53553.268125120005 2023-07-24,11:35:56.000,205,10973015,13285,0,1690198555,13137.091418139993,86.55831114000466,53553.19825392 2023-07-24,11:35:57.000,205,10972945,13085,0,1690198556,13137.091418139993,86.53011461999995,53553.12838272 2023-07-24,11:35:58.000,205,10972980,13205,0,1690198557,13137.077945519988,86.57945853000274,53553.09344712001 2023-07-24,11:35:59.000,205,10972972,13365,0,1690198558,13137.138572309988,86.55126200999803,53553.25415088 2023-07-24,11:36:00.000,205,10972986,13125,0,1690198559,13137.152044929993,86.60060592000082,53553.24017664001 2023-07-24,11:36:01.000,205,10972940,13085,0,1690198560,13137.172253859993,86.60765505000018,53553.23318952 2023-07-24,11:36:02.000,205,10972974,13325,0,1690198561,13137.158781239988,86.59355679000146,53553.19825392 2023-07-24,11:36:03.000,205,10973008,13205,0,1690198562,13137.131835999993,86.53716374999931,53553.16331832001 2023-07-24,11:36:04.000,205,10972988,13325,0,1690198563,13137.118363379988,86.5865076600021,53553.1563312 2023-07-24,11:36:05.000,205,10972943,13245,0,1690198564,13137.212671719994,86.57240940000338,53553.25415088 2023-07-24,11:36:06.000,205,10972962,12925,0,1690198565,13137.178990169989,86.55831114000466,53553.23318952 2023-07-24,11:36:07.000,205,10972974,12925,0,1690198566,13137.199199099989,86.52306549000059,53553.219215280005 2023-07-24,11:36:08.000,205,10972952,13125,0,1690198567,13137.212671719994,86.53011461999995,53553.23318952 2023-07-24,11:36:09.000,205,10973024,13285,0,1690198568,13137.286771129999,86.51601636000123,53553.2960736 2023-07-24,11:36:10.000,205,10972928,13205,0,1690198569,13137.232880649994,86.52306549000059,53553.2262024 2023-07-24,11:36:11.000,205,10972992,13565,0,1690198570,13137.246353269999,86.48077071000444,53553.23318952 2023-07-24,11:36:12.000,205,10972920,12965,0,1690198571,13137.192462789993,86.50896723000187,53553.18427968 2023-07-24,11:36:13.000,205,10972970,12925,0,1690198572,13137.246353269999,86.4737215799978,53553.13536984 2023-07-24,11:36:14.000,205,10972982,13125,0,1690198573,13137.266562199999,86.49486897000315,53553.16331832001 2023-07-24,11:36:15.000,205,10972977,13005,0,1690198574,13137.354134229994,86.43142680000165,53553.24017664001 2023-07-24,11:36:16.000,205,10972960,13365,0,1690198575,13137.36087053999,86.438475930001,53553.27511224 2023-07-24,11:36:17.000,205,10972985,13285,0,1690198576,13137.38107946999,86.45962331999908,53553.25415088 2023-07-24,11:36:18.000,205,10972953,13325,0,1690198577,13137.300243749989,86.49486897000315,53553.24716376 2023-07-24,11:36:19.000,205,10972968,12925,0,1690198578,13137.394552089994,86.52306549000059,53553.2960736 2023-07-24,11:36:20.000,205,10972927,13325,0,1690198579,13137.394552089994,86.50191810000251,53553.219215280005 2023-07-24,11:36:21.000,205,10972936,13365,0,1690198580,13137.44170625999,86.50191810000251,53553.21222816001 2023-07-24,11:36:22.000,205,10972948,13445,0,1690198581,13137.38107946999,86.51601636000123,53553.170305440006 2023-07-24,11:36:23.000,205,10972945,12845,0,1690198582,13137.434969949994,86.4878198400038,53553.21222816001 2023-07-24,11:36:24.000,205,10972966,13365,0,1690198583,13137.50233304999,86.53716374999931,53553.2960736 2023-07-24,11:36:25.000,205,10972939,12765,0,1690198584,13137.50233304999,86.49486897000315,53553.24716376 2023-07-24,11:36:26.000,205,10972952,13045,0,1690198585,13137.495596739995,86.50191810000251,53553.27511224 2023-07-24,11:36:27.000,205,10972993,13245,0,1690198586,13137.50233304999,86.57240940000338,53553.18427968 2023-07-24,11:36:28.000,205,10973011,13125,0,1690198587,13137.52927829,86.56536027000402,53553.20524104 2023-07-24,11:36:29.000,205,10972977,13245,0,1690198588,13137.56295983999,86.56536027000402,53553.28209936001 2023-07-24,11:36:30.000,205,10972957,13005,0,1690198589,13137.536014599995,86.55831114000466,53553.24716376 2023-07-24,11:36:31.000,205,10972984,13005,0,1690198590,13137.56295983999,86.57240940000338,53553.32402208 2023-07-24,11:36:32.000,205,10972949,13085,0,1690198591,13137.54275090999,86.57945853000274,53553.219215280005 2023-07-24,11:36:33.000,205,10972967,13365,0,1690198592,13137.556223529995,86.57945853000274,53553.219215280005 2023-07-24,11:36:34.000,205,10972966,13405,0,1690198593,13137.54275090999,86.59355679000146,53553.25415088 2023-07-24,11:36:35.000,205,10972972,13125,0,1690198594,13137.58316876999,86.60060592000082,53553.27511224 2023-07-24,11:36:36.000,205,10972950,13285,0,1690198595,13137.58316876999,86.57945853000274,53553.26113800001 2023-07-24,11:36:37.000,205,10972962,13365,0,1690198596,13137.54275090999,86.62880243999825,53553.19825392 2023-07-24,11:36:38.000,205,10972950,13325,0,1690198597,13137.556223529995,86.62880243999825,53553.12838272 2023-07-24,11:36:39.000,205,10972959,13125,0,1690198598,13137.63032294,86.61470417999953,53553.24716376 2023-07-24,11:36:40.000,205,10972928,13285,0,1690198599,13137.576432459995,86.62880243999825,53553.19825392 2023-07-24,11:36:41.000,205,10972971,13285,0,1690198600,13137.616850319995,86.6217533099989,53553.27511224 2023-07-24,11:36:42.000,205,10973015,13605,0,1690198601,13137.616850319995,86.65699896000297,53553.2960736 2023-07-24,11:36:43.000,205,10972913,13285,0,1690198602,13137.536014599995,86.61470417999953,53553.24716376 2023-07-24,11:36:44.000,205,10972936,13285,0,1690198603,13137.52927829,86.66404809000232,53553.19825392 2023-07-24,11:36:45.000,205,10972921,13285,0,1690198604,13137.58316876999,86.64290070000425,53553.24716376 2023-07-24,11:36:46.000,205,10972917,13365,0,1690198605,13137.556223529995,86.6217533099989,53553.28209936001 2023-07-24,11:36:47.000,205,10972926,13285,0,1690198606,13137.58316876999,86.6217533099989,53553.25415088 2023-07-24,11:36:48.000,205,10972978,13325,0,1690198607,13137.58990508,86.6217533099989,53553.219215280005 2023-07-24,11:36:49.000,205,10972941,13445,0,1690198608,13137.637059249995,86.57240940000338,53553.27511224 2023-07-24,11:36:50.000,205,10972967,13005,0,1690198609,13137.616850319995,86.5865076600021,53553.24017664001 2023-07-24,11:36:51.000,205,10972962,13605,0,1690198610,13137.63032294,86.6217533099989,53553.26113800001 2023-07-24,11:36:52.000,205,10972944,13445,0,1690198611,13137.637059249995,86.61470417999953,53553.28209936001 2023-07-24,11:36:53.000,205,10972963,13205,0,1690198612,13137.58990508,86.6217533099989,53553.19825392 2023-07-24,11:36:54.000,205,10972920,13005,0,1690198613,13137.58990508,86.64290070000425,53553.24716376 2023-07-24,11:36:55.000,205,10972929,13325,0,1690198614,13137.71115866,86.62880243999825,53553.24716376 2023-07-24,11:36:56.000,205,10972979,13085,0,1690198615,13137.71115866,86.60765505000018,53553.2960736 2023-07-24,11:36:57.000,205,10972964,13285,0,1690198616,13137.75157652,86.62880243999825,53553.33100920001 2023-07-24,11:36:58.000,205,10972953,13445,0,1690198617,13137.70442234999,86.72044113000447,53553.20524104 2023-07-24,11:36:59.000,205,10972976,13045,0,1690198618,13137.74484020999,86.64290070000425,53553.24017664001 2023-07-24,11:37:00.000,205,10972935,13125,0,1690198619,13137.717894969996,86.67109722000168,53553.21222816001 2023-07-24,11:37:01.000,205,10972968,13085,0,1690198620,13137.75157652,86.67109722000168,53553.21222816001 2023-07-24,11:37:02.000,205,10972972,13005,0,1690198621,13137.69094973,86.66404809000232,53553.14235696001 2023-07-24,11:37:03.000,205,10972953,13165,0,1690198622,13137.758312829996,86.64290070000425,53553.19126680001 2023-07-24,11:37:04.000,205,10972932,13045,0,1690198623,13137.785258069991,86.66404809000232,53553.24716376 2023-07-24,11:37:05.000,205,10972920,13365,0,1690198624,13137.81220331,86.63585157000489,53553.219215280005 2023-07-24,11:37:06.000,205,10972941,13405,0,1690198625,13137.79199438,86.67814635000104,53553.24716376 2023-07-24,11:37:07.000,205,10972939,12965,0,1690198626,13137.717894969996,86.67109722000168,53553.07947288 2023-07-24,11:37:08.000,205,10972928,13205,0,1690198627,13137.717894969996,86.69224460999976,53553.18427968 2023-07-24,11:37:09.000,205,10972938,13205,0,1690198628,13137.76504913999,86.69224460999976,53553.17729256 2023-07-24,11:37:10.000,205,10972993,13165,0,1690198629,13137.75157652,86.66404809000232,53553.17729256 2023-07-24,11:37:11.000,205,10972960,13285,0,1690198630,13137.825675929991,86.66404809000232,53553.2262024 2023-07-24,11:37:12.000,205,10972904,13405,0,1690198631,13137.77178545,86.6851954800004,53553.19825392 2023-07-24,11:37:13.000,205,10972926,13325,0,1690198632,13137.785258069991,86.6851954800004,53553.1563312 2023-07-24,11:37:14.000,205,10973036,13245,0,1690198633,13137.785258069991,86.69929373999912,53553.18427968 2023-07-24,11:37:15.000,205,10972957,13325,0,1690198634,13137.79199438,86.72044113000447,53553.12838272 2023-07-24,11:37:16.000,205,10972967,13325,0,1690198635,13137.75157652,86.69224460999976,53553.19825392 2023-07-24,11:37:17.000,205,10972927,13125,0,1690198636,13137.75157652,86.67814635000104,53553.149344080004 2023-07-24,11:37:18.000,205,10972955,13005,0,1690198637,13137.72463127999,86.69929373999912,53553.18427968 2023-07-24,11:37:19.000,205,10972972,13405,0,1690198638,13137.825675929991,86.67814635000104,53553.18427968 2023-07-24,11:37:20.000,205,10972966,12885,0,1690198639,13137.79199438,86.69929373999912,53553.24716376 2023-07-24,11:37:21.000,205,10972975,13045,0,1690198640,13137.798730689996,86.67109722000168,53553.18427968 2023-07-24,11:37:22.000,205,10972989,13645,0,1690198641,13137.717894969996,86.70634286999848,53553.17729256 2023-07-24,11:37:23.000,205,10972969,13285,0,1690198642,13137.738103899996,86.71339199999784,53553.100434240005 2023-07-24,11:37:24.000,205,10972973,13245,0,1690198643,13137.73136759,86.7838832999987,53553.12838272 2023-07-24,11:37:25.000,205,10972959,13365,0,1690198644,13137.79199438,86.81207982000342,53553.13536984 2023-07-24,11:37:26.000,205,10972979,13085,0,1690198645,13137.75157652,86.74158852000255,53553.149344080004 2023-07-24,11:37:27.000,205,10972965,13165,0,1690198646,13137.74484020999,86.7838832999987,53553.10742136 2023-07-24,11:37:28.000,205,10972970,13285,0,1690198647,13137.75157652,86.7838832999987,53553.149344080004 2023-07-24,11:37:29.000,205,10972942,13285,0,1690198648,13137.825675929991,86.79093242999807,53553.18427968 2023-07-24,11:37:30.000,205,10972940,13165,0,1690198649,13137.758312829996,86.79093242999807,53553.1563312 2023-07-24,11:37:31.000,205,10972923,13325,0,1690198650,13137.798730689996,86.81207982000342,53553.13536984 2023-07-24,11:37:32.000,205,10972987,13285,0,1690198651,13137.75157652,86.77683416999935,53553.18427968 2023-07-24,11:37:33.000,205,10972976,13205,0,1690198652,13137.71115866,86.80503069000406,53553.07947288 2023-07-24,11:37:34.000,205,10972931,13245,0,1690198653,13137.717894969996,86.77683416999935,53553.100434240005 2023-07-24,11:37:35.000,205,10972930,13085,0,1690198654,13137.79199438,86.80503069000406,53553.1563312 2023-07-24,11:37:36.000,205,10972935,13165,0,1690198655,13137.79199438,86.74863765000191,53553.19825392 2023-07-24,11:37:37.000,205,10972926,13405,0,1690198656,13137.778521759996,86.77683416999935,53553.149344080004 2023-07-24,11:37:38.000,205,10973022,13325,0,1690198657,13137.75157652,86.76273591000063,53553.11440848001 2023-07-24,11:37:39.000,205,10972948,13405,0,1690198658,13137.717894969996,86.74158852000255,53553.02357592001 2023-07-24,11:37:40.000,205,10972961,13205,0,1690198659,13137.75157652,86.69224460999976,53553.13536984 2023-07-24,11:37:41.000,205,10972971,13245,0,1690198660,13137.785258069991,86.72044113000447,53553.09344712001 2023-07-24,11:37:42.000,205,10972972,13325,0,1690198661,13137.677477109995,86.76273591000063,53552.96069184 2023-07-24,11:37:43.000,205,10972926,13285,0,1690198662,13137.79199438,86.71339199999784,53553.03755016 2023-07-24,11:37:44.000,205,10972965,13085,0,1690198663,13137.798730689996,86.67814635000104,53553.10742136 2023-07-24,11:37:45.000,205,10972956,13045,0,1690198664,13137.83241224,86.65699896000297,53553.11440848001 2023-07-24,11:37:46.000,205,10972980,13085,0,1690198665,13137.859357479996,86.67109722000168,53553.07947288 2023-07-24,11:37:47.000,205,10972993,13365,0,1690198666,13137.805466999991,86.6851954800004,53553.0165888 2023-07-24,11:37:48.000,205,10972970,13405,0,1690198667,13137.825675929991,86.67814635000104,53553.04453728001 2023-07-24,11:37:49.000,205,10972965,13245,0,1690198668,13137.852621170001,86.73453939000319,53553.03056304 2023-07-24,11:37:50.000,205,10972967,13285,0,1690198669,13137.906511649991,86.65699896000297,53553.08646 2023-07-24,11:37:51.000,205,10972964,13085,0,1690198670,13137.960402129997,86.66404809000232,53553.08646 2023-07-24,11:37:52.000,205,10972956,13245,0,1690198671,13137.919984269996,86.67814635000104,53553.100434240005 2023-07-24,11:37:53.000,205,10972932,13045,0,1690198672,13137.899775339996,86.67109722000168,53553.04453728001 2023-07-24,11:37:54.000,205,10972959,13125,0,1690198673,13137.946929509992,86.6499498300036,53553.04453728001 2023-07-24,11:37:55.000,205,10972958,13005,0,1690198674,13137.926720579992,86.67814635000104,53553.04453728001 2023-07-24,11:37:56.000,205,10972931,13245,0,1690198675,13137.960402129997,86.67109722000168,53553.02357592001 2023-07-24,11:37:57.000,205,10972947,13165,0,1690198676,13137.960402129997,86.70634286999848,53553.0165888 2023-07-24,11:37:58.000,205,10972951,13365,0,1690198677,13138.000819989997,86.66404809000232,53553.0165888 2023-07-24,11:37:59.000,205,10972983,12965,0,1690198678,13138.054710470002,86.67109722000168,53553.051524400005 2023-07-24,11:38:00.000,205,10972931,13005,0,1690198679,13138.047974159992,86.67814635000104,53553.06549864 2023-07-24,11:38:01.000,205,10972957,13125,0,1690198680,13138.081655709997,86.69224460999976,53553.11440848001 2023-07-24,11:38:02.000,205,10972994,13085,0,1690198681,13138.095128330002,86.6851954800004,53553.05851152 2023-07-24,11:38:03.000,205,10972954,12845,0,1690198682,13138.000819989997,86.72749026000383,53552.97466608001 2023-07-24,11:38:04.000,205,10973004,13285,0,1690198683,13138.027765229992,86.69929373999912,53553.002614560006 2023-07-24,11:38:05.000,205,10972933,12965,0,1690198684,13138.088392019992,86.71339199999784,53553.03755016 2023-07-24,11:38:06.000,205,10973028,13245,0,1690198685,13138.115337260002,86.65699896000297,53553.03056304 2023-07-24,11:38:07.000,205,10972930,13085,0,1690198686,13138.095128330002,86.69224460999976,53553.051524400005 2023-07-24,11:38:08.000,205,10972944,13405,0,1690198687,13138.108600949992,86.6217533099989,53553.08646 2023-07-24,11:38:09.000,205,10972957,13165,0,1690198688,13138.142282499997,86.6499498300036,53553.12139560001 2023-07-24,11:38:10.000,205,10972999,13165,0,1690198689,13138.182700359997,86.62880243999825,53553.100434240005 2023-07-24,11:38:11.000,205,10972967,13045,0,1690198690,13138.155755120002,86.63585157000489,53553.100434240005 2023-07-24,11:38:12.000,205,10972947,13165,0,1690198691,13138.196172980002,86.63585157000489,53553.09344712001 2023-07-24,11:38:13.000,205,10972941,13045,0,1690198692,13138.142282499997,86.56536027000402,53553.05851152 2023-07-24,11:38:14.000,205,10972983,13285,0,1690198693,13138.169227739992,86.57240940000338,53553.07947288 2023-07-24,11:38:15.000,205,10972963,13445,0,1690198694,13138.229854529993,86.55831114000466,53553.12838272 2023-07-24,11:38:16.000,205,10972929,13125,0,1690198695,13138.270272389993,86.53011461999995,53553.16331832001 2023-07-24,11:38:17.000,205,10972961,13605,0,1690198696,13138.229854529993,86.50896723000187,53553.12838272 2023-07-24,11:38:18.000,205,10972982,13325,0,1690198697,13138.209645599993,86.48077071000444,53553.11440848001 2023-07-24,11:38:19.000,205,10972986,13085,0,1690198698,13138.216381910002,86.49486897000315,53553.09344712001 2023-07-24,11:38:20.000,205,10972950,13165,0,1690198699,13138.283745009998,86.48077071000444,53553.08646 2023-07-24,11:38:21.000,205,10972932,13165,0,1690198700,13138.297217629988,86.4878198400038,53553.09344712001 2023-07-24,11:38:22.000,205,10972882,13445,0,1690198701,13138.297217629988,86.4878198400038,53553.07248576001 2023-07-24,11:38:23.000,205,10972913,12965,0,1690198702,13138.317426559988,86.48077071000444,53553.04453728001 2023-07-24,11:38:24.000,205,10972951,12925,0,1690198703,13138.384789659998,86.45962331999908,53553.149344080004 2023-07-24,11:38:25.000,205,10972917,13085,0,1690198704,13138.391525969993,86.45257418999972,53553.17729256 2023-07-24,11:38:26.000,205,10972914,13405,0,1690198705,13138.371317039993,86.51601636000123,53553.10742136 2023-07-24,11:38:27.000,205,10972937,13285,0,1690198706,13138.330899179993,86.50191810000251,53553.07947288 2023-07-24,11:38:28.000,205,10972977,13325,0,1690198707,13138.337635489988,86.4878198400038,53553.04453728001 2023-07-24,11:38:29.000,205,10972911,13085,0,1690198708,13138.404998589998,86.45962331999908,53553.11440848001 2023-07-24,11:38:30.000,205,10972929,13165,0,1690198709,13138.404998589998,86.46667244999844,53553.08646 2023-07-24,11:38:31.000,205,10972974,13365,0,1690198710,13138.499306929989,86.4737215799978,53553.149344080004 2023-07-24,11:38:32.000,205,10972981,13005,0,1690198711,13138.418471209989,86.43142680000165,53553.10742136 2023-07-24,11:38:33.000,205,10972940,13165,0,1690198712,13138.378053349988,86.42437767000229,53553.07248576001 2023-07-24,11:38:34.000,205,10972897,13125,0,1690198713,13138.411734899993,86.40323028000421,53553.100434240005 2023-07-24,11:38:35.000,205,10972946,13245,0,1690198714,13138.384789659998,86.44552506000036,53553.10742136 2023-07-24,11:38:36.000,205,10972924,12845,0,1690198715,13138.418471209989,86.438475930001,53553.12139560001 2023-07-24,11:38:37.000,205,10972979,13445,0,1690198716,13138.371317039993,86.43142680000165,53553.05851152 2023-07-24,11:38:38.000,205,10972926,13245,0,1690198717,13138.391525969993,86.44552506000036,53553.06549864 2023-07-24,11:38:39.000,205,10972976,13565,0,1690198718,13138.458889069989,86.42437767000229,53553.14235696001 2023-07-24,11:38:40.000,205,10972934,13525,0,1690198719,13138.452152759994,86.40323028000421,53553.16331832001 2023-07-24,11:38:41.000,205,10972945,13325,0,1690198720,13138.485834309999,86.42437767000229,53553.18427968 2023-07-24,11:38:42.000,205,10972938,13285,0,1690198721,13138.492570619994,86.41027941000357,53553.170305440006 2023-07-24,11:38:43.000,205,10972930,13165,0,1690198722,13138.438680139989,86.38913201999821,53553.05851152 2023-07-24,11:38:44.000,205,10972941,12925,0,1690198723,13138.458889069989,86.39618115000485,53553.08646 2023-07-24,11:38:45.000,205,10972960,13125,0,1690198724,13138.472361689994,86.38913201999821,53553.16331832001 2023-07-24,11:38:46.000,205,10972959,13085,0,1690198725,13138.479097999989,86.36093550000078,53553.17729256 2023-07-24,11:38:47.000,205,10972918,13365,0,1690198726,13138.458889069989,86.35388637000142,53553.17729256 2023-07-24,11:38:48.000,205,10972985,13245,0,1690198727,13138.465625379999,86.31864072000462,53553.149344080004 2023-07-24,11:38:49.000,205,10972940,13325,0,1690198728,13138.53972478999,86.31864072000462,53553.20524104 2023-07-24,11:38:50.000,205,10972938,13445,0,1690198729,13138.512779549994,86.29044419999991,53553.17729256 2023-07-24,11:38:51.000,205,10972973,13285,0,1690198730,13138.492570619994,86.27634594000119,53553.170305440006 2023-07-24,11:38:52.000,205,10972962,13165,0,1690198731,13138.492570619994,86.28339507000055,53553.1563312 2023-07-24,11:38:53.000,205,10972958,13445,0,1690198732,13138.438680139989,86.26929681000183,53553.14235696001 2023-07-24,11:38:54.000,205,10972943,13325,0,1690198733,13138.431943829994,86.26224768000247,53553.05851152 2023-07-24,11:38:55.000,205,10972955,12845,0,1690198734,13138.519515859989,86.2270020299984,53553.19825392 2023-07-24,11:38:56.000,205,10972966,13005,0,1690198735,13138.553197409994,86.21995289999904,53553.19825392 2023-07-24,11:38:57.000,205,10972946,13445,0,1690198736,13138.613824199994,86.17060899000353,53553.219215280005 2023-07-24,11:38:58.000,205,10972934,13525,0,1690198737,13138.485834309999,86.14946159999818,53553.1563312 2023-07-24,11:38:59.000,205,10972949,13285,0,1690198738,13138.512779549994,86.14241246999882,53553.149344080004 2023-07-24,11:39:00.000,205,10972946,13165,0,1690198739,13138.479097999989,86.15651073000481,53553.19126680001 2023-07-24,11:39:01.000,205,10972941,13205,0,1690198740,13138.519515859989,86.07897030000458,53553.219215280005 2023-07-24,11:39:02.000,205,10972965,13085,0,1690198741,13138.485834309999,86.07192116999795,53553.149344080004 2023-07-24,11:39:03.000,205,10972964,13365,0,1690198742,13138.553197409994,86.05782290999923,53553.16331832001 2023-07-24,11:39:04.000,205,10972963,13165,0,1690198743,13138.573406339994,86.05077377999987,53553.21222816001 2023-07-24,11:39:05.000,205,10972967,12965,0,1690198744,13138.586878959999,86.03667552000115,53553.1563312 2023-07-24,11:39:06.000,205,10972986,13245,0,1690198745,13138.55993371999,86.0296263900018,53553.19126680001 2023-07-24,11:39:07.000,205,10973001,13485,0,1690198746,13138.573406339994,86.01552813000308,53553.12838272 2023-07-24,11:39:08.000,205,10972931,13245,0,1690198747,13138.553197409994,85.980282479999,53553.09344712001 2023-07-24,11:39:09.000,205,10972938,13365,0,1690198748,13138.64076943999,85.92388944000413,53553.17729256 2023-07-24,11:39:10.000,205,10972975,13285,0,1690198749,13138.64076943999,85.94503683000221,53553.18427968 2023-07-24,11:39:11.000,205,10972974,13325,0,1690198750,13138.654242059994,85.95208596000157,53553.24017664001 2023-07-24,11:39:12.000,205,10972955,13085,0,1690198751,13138.674450989995,85.93798770000285,53553.24716376 2023-07-24,11:39:13.000,205,10972966,13285,0,1690198752,13138.66097836999,85.83929988000455,53553.18427968 2023-07-24,11:39:14.000,205,10972972,13445,0,1690198753,13138.66097836999,85.86044727000262,53553.25415088 2023-07-24,11:39:15.000,205,10972947,13165,0,1690198754,13138.70139622999,85.85339814000326,53553.23318952 2023-07-24,11:39:16.000,205,10972981,13325,0,1690198755,13138.654242059994,85.82520161999855,53553.21222816001 2023-07-24,11:39:17.000,205,10972959,12925,0,1690198756,13138.64750575,85.7829068400024,53553.16331832001 2023-07-24,11:39:18.000,205,10972917,13125,0,1690198757,13138.634033129994,85.75471031999768,53553.219215280005 2023-07-24,11:39:19.000,205,10972979,13205,0,1690198758,13138.7485504,85.76175945000432,53553.21222816001 2023-07-24,11:39:20.000,205,10972952,13325,0,1690198759,13138.74181408999,85.71241554000153,53553.20524104 2023-07-24,11:39:21.000,205,10972906,13205,0,1690198760,13138.78896826,85.69831728000281,53553.25415088 2023-07-24,11:39:22.000,205,10972933,13605,0,1690198761,13138.72160515999,85.70536641000217,53553.25415088 2023-07-24,11:39:23.000,205,10972939,13085,0,1690198762,13138.694659919995,85.65602249999938,53553.19126680001 2023-07-24,11:39:24.000,205,10972954,13205,0,1690198763,13138.78223194999,85.75471031999768,53553.21222816001 2023-07-24,11:39:25.000,205,10972956,13045,0,1690198764,13138.735077779995,85.59962946000451,53553.17729256 2023-07-24,11:39:26.000,205,10972940,13125,0,1690198765,13138.76875933,85.62782598000194,53553.27511224 2023-07-24,11:39:27.000,205,10972936,13285,0,1690198766,13138.72160515999,85.59962946000451,53553.25415088 2023-07-24,11:39:28.000,205,10972931,13445,0,1690198767,13138.735077779995,85.5714329399998,53553.2262024 2023-07-24,11:39:29.000,205,10972911,13005,0,1690198768,13138.78896826,85.536187290003,53553.24716376 2023-07-24,11:39:30.000,205,10972935,13045,0,1690198769,13138.775495639995,85.52913816000364,53553.219215280005 2023-07-24,11:39:31.000,205,10972986,13205,0,1690198770,13138.7485504,85.48684338000021,53553.24017664001 2023-07-24,11:39:32.000,205,10972926,13205,0,1690198771,13138.755286709995,85.47979425000085,53553.2262024 2023-07-24,11:39:33.000,205,10973001,12925,0,1690198772,13138.72160515999,85.47274512000149,53553.170305440006 2023-07-24,11:39:34.000,205,10972960,13125,0,1690198773,13138.72160515999,85.47979425000085,53553.18427968 2023-07-24,11:39:35.000,205,10972975,13285,0,1690198774,13138.78896826,85.45159773000341,53553.25415088 2023-07-24,11:39:36.000,205,10972979,13405,0,1690198775,13138.82264980999,85.43045033999806,53553.25415088 2023-07-24,11:39:37.000,205,10972931,13365,0,1690198776,13138.82264980999,85.44454860000405,53553.25415088 2023-07-24,11:39:38.000,205,10972937,13405,0,1690198777,13138.72160515999,85.39520469000126,53553.1563312 2023-07-24,11:39:39.000,205,10972956,13325,0,1690198778,13138.755286709995,85.40225382000062,53553.13536984 2023-07-24,11:39:40.000,205,10972969,13325,0,1690198779,13138.78896826,85.36700817000383,53553.25415088 2023-07-24,11:39:41.000,205,10972947,13245,0,1690198780,13138.7485504,85.3247133900004,53553.26113800001 2023-07-24,11:39:42.000,205,10972945,13405,0,1690198781,13138.74181408999,85.34586077999847,53553.219215280005 2023-07-24,11:39:43.000,205,10972968,13325,0,1690198782,13138.76875933,85.29651687000296,53553.2262024 2023-07-24,11:39:44.000,205,10972909,13125,0,1690198783,13138.84959505,85.31061513000168,53553.31004784001 2023-07-24,11:39:45.000,205,10972949,12925,0,1690198784,13138.78896826,85.26832034999825,53553.30306072 2023-07-24,11:39:46.000,205,10973026,13485,0,1690198785,13138.78223194999,85.24717296000017,53553.28209936001 2023-07-24,11:39:47.000,205,10972931,13125,0,1690198786,13138.74181408999,85.2260255700021,53553.19126680001 2023-07-24,11:39:48.000,205,10972968,13445,0,1690198787,13138.735077779995,85.15553427000123,53553.23318952 2023-07-24,11:39:49.000,205,10972959,13245,0,1690198788,13138.78896826,85.16258340000059,53553.268125120005 2023-07-24,11:39:50.000,205,10972949,13165,0,1690198789,13138.78223194999,85.14143601000251,53553.31004784001 2023-07-24,11:39:51.000,205,10973006,13405,0,1690198790,13138.856331359995,85.12733775000379,53553.31004784001 2023-07-24,11:39:52.000,205,10972953,13045,0,1690198791,13138.82938612,85.07094471000164,53553.31004784001 2023-07-24,11:39:53.000,205,10972990,13365,0,1690198792,13138.78896826,85.08504297000036,53553.28209936001 2023-07-24,11:39:54.000,205,10972998,13365,0,1690198793,13138.775495639995,85.03569906000484,53553.32402208 2023-07-24,11:39:55.000,205,10972975,13045,0,1690198794,13138.795704569995,85.01455166999949,53553.27511224 2023-07-24,11:39:56.000,205,10972976,13525,0,1690198795,13138.775495639995,85.00750254000013,53553.30306072 2023-07-24,11:39:57.000,205,10972949,13085,0,1690198796,13138.775495639995,84.94406036999862,53553.219215280005 2023-07-24,11:39:58.000,205,10972966,13325,0,1690198797,13138.755286709995,84.97225689000334,53553.20524104 2023-07-24,11:39:59.000,205,10972941,13165,0,1690198798,13138.7485504,84.95110949999798,53553.25415088 2023-07-24,11:40:00.000,205,10972997,13165,0,1690198799,13138.78896826,84.89471646000311,53553.2960736 2023-07-24,11:40:01.000,205,10972978,13245,0,1690198800,13138.78223194999,84.87356906999776,53553.33100920001 2023-07-24,11:40:02.000,205,10972972,13405,0,1690198801,13138.795704569995,84.8312742900016,53553.31004784001 2023-07-24,11:40:03.000,205,10972990,13245,0,1690198802,13138.74181408999,84.81717603000288,53553.268125120005 2023-07-24,11:40:04.000,205,10972931,13205,0,1690198803,13138.72834147,84.81012690000352,53553.24017664001 2023-07-24,11:40:05.000,205,10972987,13285,0,1690198804,13138.70813254,84.7678321200001,53553.24017664001 2023-07-24,11:40:06.000,205,10972958,13125,0,1690198805,13138.76875933,84.7960286400048,53553.30306072 2023-07-24,11:40:07.000,205,10972967,13245,0,1690198806,13138.815913499995,84.74668473000202,53553.317034960004 2023-07-24,11:40:08.000,205,10972962,13285,0,1690198807,13138.78896826,84.7325864700033,53553.33100920001 2023-07-24,11:40:09.000,205,10972965,13365,0,1690198808,13138.76875933,84.73963560000266,53553.268125120005 2023-07-24,11:40:10.000,205,10972930,12965,0,1690198809,13138.76875933,84.7678321200001,53553.23318952 2023-07-24,11:40:11.000,205,10972974,13365,0,1690198810,13138.80917719,84.72553734000394,53553.268125120005 2023-07-24,11:40:12.000,205,10972948,13285,0,1690198811,13138.78223194999,84.69029168999987,53553.337996320006 2023-07-24,11:40:13.000,205,10972955,13165,0,1690198812,13138.74181408999,84.72553734000394,53553.27511224 2023-07-24,11:40:14.000,205,10972962,13125,0,1690198813,13138.72834147,84.67619343000115,53553.2960736 2023-07-24,11:40:15.000,205,10972984,13085,0,1690198814,13138.76202301999,84.66209517000243,53553.42882888001 2023-07-24,11:40:16.000,205,10972972,13205,0,1690198815,13138.755286709995,84.71848821000458,53553.35895768001 2023-07-24,11:40:17.000,205,10972935,13125,0,1690198816,13138.694659919995,84.68324256000051,53553.24017664001 2023-07-24,11:40:18.000,205,10973032,13525,0,1690198817,13138.66771468,84.68324256000051,53553.317034960004 2023-07-24,11:40:19.000,205,10972972,13005,0,1690198818,13138.674450989995,84.64799691000371,53553.317034960004 2023-07-24,11:40:20.000,205,10972971,13085,0,1690198819,13138.64076943999,84.619800389999,53553.34498344 2023-07-24,11:40:21.000,205,10972941,13285,0,1690198820,13138.64076943999,84.61275125999964,53553.37991904001 2023-07-24,11:40:22.000,205,10972971,12965,0,1690198821,13138.634033129994,84.57045648000349,53553.28209936001 2023-07-24,11:40:23.000,205,10972930,13205,0,1690198822,13138.66097836999,84.57045648000349,53553.34498344 2023-07-24,11:40:24.000,205,10972943,13205,0,1690198823,13138.62729682,84.53521082999941,53553.35197056 2023-07-24,11:40:25.000,205,10972935,13205,0,1690198824,13138.64076943999,84.50701431000198,53553.35895768001 2023-07-24,11:40:26.000,205,10972977,13085,0,1690198825,13138.593615269994,84.49996518000262,53553.35895768001 2023-07-24,11:40:27.000,205,10972945,13245,0,1690198826,13138.526252169999,84.51406344000134,53553.268125120005 2023-07-24,11:40:28.000,205,10973002,13005,0,1690198827,13138.55993371999,84.50701431000198,53553.3659448 2023-07-24,11:40:29.000,205,10972937,13205,0,1690198828,13138.553197409994,84.49291605000326,53553.32402208 2023-07-24,11:40:30.000,205,10972983,13165,0,1690198829,13138.532988479994,84.43652301000111,53553.35895768001 2023-07-24,11:40:31.000,205,10972980,13205,0,1690198830,13138.573406339994,84.45062126999983,53553.35895768001 2023-07-24,11:40:32.000,205,10972981,13285,0,1690198831,13138.566670029999,84.42947388000175,53553.33100920001 2023-07-24,11:40:33.000,205,10972932,12965,0,1690198832,13138.499306929989,84.42242475000239,53553.268125120005 2023-07-24,11:40:34.000,205,10972989,13045,0,1690198833,13138.506043239999,84.42947388000175,53553.27511224 2023-07-24,11:40:35.000,205,10972936,13085,0,1690198834,13138.465625379999,84.38717909999832,53553.27511224 2023-07-24,11:40:36.000,205,10972947,13125,0,1690198835,13138.378053349988,84.40127736000431,53553.1563312 2023-07-24,11:40:37.000,205,10972930,13125,0,1690198836,13138.458889069989,84.38717909999832,53553.28908648001 2023-07-24,11:40:38.000,205,10972923,13165,0,1690198837,13138.479097999989,84.39422822999768,53553.317034960004 2023-07-24,11:40:39.000,205,10972997,13245,0,1690198838,13138.472361689994,84.3730808399996,53553.35895768001 2023-07-24,11:40:40.000,205,10972995,13085,0,1690198839,13138.418471209989,84.31668780000473,53553.317034960004 2023-07-24,11:40:41.000,205,10972990,13445,0,1690198840,13138.411734899993,84.35193345000152,53553.34498344 2023-07-24,11:40:42.000,205,10972989,13285,0,1690198841,13138.384789659998,84.32373693000409,53553.317034960004 2023-07-24,11:40:43.000,205,10972965,13125,0,1690198842,13138.337635489988,84.3096386699981,53553.20524104 2023-07-24,11:40:44.000,205,10972965,13445,0,1690198843,13138.317426559988,84.3378351900028,53553.219215280005 2023-07-24,11:40:45.000,205,10972960,13165,0,1690198844,13138.364580729998,84.29554040999938,53553.34498344 2023-07-24,11:40:46.000,205,10973011,13365,0,1690198845,13138.324162869998,84.2743930200013,53553.25415088 2023-07-24,11:40:47.000,205,10972972,13165,0,1690198846,13138.290481319993,84.28144215000066,53553.35197056 2023-07-24,11:40:48.000,205,10972934,12925,0,1690198847,13138.310690249993,84.2391473700045,53553.27511224 2023-07-24,11:40:49.000,205,10972924,12845,0,1690198848,13138.351108109993,84.26029476000258,53553.33100920001 2023-07-24,11:40:50.000,205,10972941,13285,0,1690198849,13138.317426559988,84.175705200003,53553.28908648001 2023-07-24,11:40:51.000,205,10972963,13365,0,1690198850,13138.297217629988,84.18275433000235,53553.27511224 2023-07-24,11:40:52.000,205,10972961,13325,0,1690198851,13138.283745009998,84.175705200003,53553.2960736 2023-07-24,11:40:53.000,205,10972987,13085,0,1690198852,13138.283745009998,84.14045954999892,53553.25415088 2023-07-24,11:40:54.000,205,10972943,13085,0,1690198853,13138.250063459993,84.13341041999956,53553.219215280005 2023-07-24,11:40:55.000,205,10972977,13365,0,1690198854,13138.310690249993,84.14045954999892,53553.30306072 2023-07-24,11:40:56.000,205,10973008,13125,0,1690198855,13138.277008700003,84.08406651000405,53553.24716376 2023-07-24,11:40:57.000,205,10972903,13285,0,1690198856,13138.250063459993,84.04882085999998,53553.24716376 2023-07-24,11:40:58.000,205,10972937,13245,0,1690198857,13138.202909289997,84.07701738000469,53553.149344080004 2023-07-24,11:40:59.000,205,10972964,13485,0,1690198858,13138.209645599993,84.02062434000254,53553.16331832001 2023-07-24,11:41:00.000,205,10972920,13245,0,1690198859,13138.189436669993,83.98537868999847,53553.19126680001 2023-07-24,11:41:01.000,205,10972982,13285,0,1690198860,13138.196172980002,83.9289856500036,53553.24017664001 2023-07-24,11:41:02.000,205,10972974,13365,0,1690198861,13138.135546190002,83.97832955999911,53553.12139560001 2023-07-24,11:41:03.000,205,10972955,13365,0,1690198862,13138.196172980002,83.91488739000488,53553.19825392 2023-07-24,11:41:04.000,205,10972969,13045,0,1690198863,13138.196172980002,83.88669087000017,53553.2262024 2023-07-24,11:41:05.000,205,10972971,13365,0,1690198864,13138.182700359997,83.85849435000273,53553.19825392 2023-07-24,11:41:06.000,205,10972928,13285,0,1690198865,13138.182700359997,83.84439609000401,53553.16331832001 2023-07-24,11:41:07.000,205,10973015,13165,0,1690198866,13138.128809879992,83.85144522000337,53553.149344080004 2023-07-24,11:41:08.000,205,10972950,12965,0,1690198867,13138.122073569997,83.83029782999802,53553.13536984 2023-07-24,11:41:09.000,205,10972969,13085,0,1690198868,13138.149018809992,83.79505218000122,53553.18427968 2023-07-24,11:41:10.000,205,10972966,12925,0,1690198869,13138.162491429997,83.7809539200025,53553.2262024 2023-07-24,11:41:11.000,205,10972942,13085,0,1690198870,13138.169227739992,83.75275739999779,53553.219215280005 2023-07-24,11:41:12.000,205,10972978,13005,0,1690198871,13138.162491429997,83.717511750001,53553.19126680001 2023-07-24,11:41:13.000,205,10972961,13405,0,1690198872,13138.088392019992,83.71046262000164,53553.12838272 2023-07-24,11:41:14.000,205,10972954,13285,0,1690198873,13138.135546190002,83.68931523000356,53553.18427968 2023-07-24,11:41:15.000,205,10973010,13325,0,1690198874,13138.128809879992,83.67521697000484,53553.12139560001 2023-07-24,11:41:16.000,205,10972925,13325,0,1690198875,13138.162491429997,83.64702045000013,53553.10742136 2023-07-24,11:41:17.000,205,10972945,13205,0,1690198876,13138.128809879992,83.63292219000141,53553.05851152 2023-07-24,11:41:18.000,205,10972951,12965,0,1690198877,13138.135546190002,83.63997132000077,53553.07248576001 2023-07-24,11:41:19.000,205,10972950,13045,0,1690198878,13138.196172980002,83.54833263000182,53553.12838272 2023-07-24,11:41:20.000,205,10972983,13285,0,1690198879,13138.196172980002,83.50603784999839,53553.17729256 2023-07-24,11:41:21.000,205,10972932,13165,0,1690198880,13138.196172980002,83.52013611000439,53553.19126680001 2023-07-24,11:41:22.000,205,10972982,13045,0,1690198881,13138.162491429997,83.51308697999775,53553.12838272 2023-07-24,11:41:23.000,205,10972962,13205,0,1690198882,13138.115337260002,83.49898871999903,53553.07248576001 2023-07-24,11:41:24.000,205,10972918,13325,0,1690198883,13138.081655709997,83.46374307000224,53553.05851152 2023-07-24,11:41:25.000,205,10972968,13525,0,1690198884,13138.135546190002,83.44259568000416,53553.11440848001 2023-07-24,11:41:26.000,205,10972944,13325,0,1690198885,13138.115337260002,83.4214482899988,53553.11440848001 2023-07-24,11:41:27.000,205,10972955,13365,0,1690198886,13138.149018809992,83.40030090000073,53553.10742136 2023-07-24,11:41:28.000,205,10972968,12965,0,1690198887,13138.243327149998,83.4355465500048,53553.10742136 2023-07-24,11:41:29.000,205,10972993,13045,0,1690198888,13138.175964050002,83.35095698999794,53553.100434240005 2023-07-24,11:41:30.000,205,10972973,13445,0,1690198889,13138.175964050002,83.32980959999986,53553.13536984 2023-07-24,11:41:31.000,205,10972964,13245,0,1690198890,13138.162491429997,83.31571134000114,53553.100434240005 2023-07-24,11:41:32.000,205,10972970,13125,0,1690198891,13138.162491429997,83.3227604700005,53553.14235696001 2023-07-24,11:41:33.000,205,10972905,13245,0,1690198892,13138.115337260002,83.25226916999964,53553.05851152 2023-07-24,11:41:34.000,205,10972960,13485,0,1690198893,13138.122073569997,83.23817091000092,53553.03755016 2023-07-24,11:41:35.000,205,10972961,13405,0,1690198894,13138.182700359997,83.20997439000348,53553.1563312 2023-07-24,11:41:36.000,205,10972972,13205,0,1690198895,13138.196172980002,83.18177786999877,53553.08646 2023-07-24,11:41:37.000,205,10972930,13445,0,1690198896,13138.135546190002,83.13243396000325,53553.08646 2023-07-24,11:41:38.000,205,10972924,13125,0,1690198897,13138.101864639997,83.15358135000133,53553.04453728001 2023-07-24,11:41:39.000,205,10972920,13525,0,1690198898,13138.135546190002,83.1253848300039,53553.07248576001 2023-07-24,11:41:40.000,205,10973001,13525,0,1690198899,13138.095128330002,83.09013917999982,53553.04453728001 2023-07-24,11:41:41.000,205,10972943,13685,0,1690198900,13138.149018809992,83.09013917999982,53553.09344712001 2023-07-24,11:41:42.000,205,10972976,13285,0,1690198901,13138.081655709997,83.08309005000046,53553.0165888 2023-07-24,11:41:43.000,205,10972936,13285,0,1690198902,13138.101864639997,83.0125987499996,53553.07947288 2023-07-24,11:41:44.000,205,10972965,13125,0,1690198903,13138.101864639997,83.0125987499996,53553.051524400005 2023-07-24,11:41:45.000,205,10972944,13085,0,1690198904,13138.149018809992,82.9773531000028,53553.13536984 2023-07-24,11:41:46.000,205,10972916,13165,0,1690198905,13138.095128330002,82.95620571000472,53553.170305440006 2023-07-24,11:41:47.000,205,10972973,13245,0,1690198906,13138.162491429997,82.94915657999809,53553.11440848001 2023-07-24,11:41:48.000,205,10972953,13485,0,1690198907,13138.115337260002,82.9139109300013,53553.09344712001 2023-07-24,11:41:49.000,205,10972937,13245,0,1690198908,13138.074919400002,82.88571441000386,53553.05851152 2023-07-24,11:41:50.000,205,10972949,13245,0,1690198909,13138.081655709997,82.89981267000258,53553.002614560006 2023-07-24,11:41:51.000,205,10972944,13325,0,1690198910,13138.101864639997,82.8786652800045,53553.12838272 2023-07-24,11:41:52.000,205,10972946,13285,0,1690198911,13138.115337260002,82.88571441000386,53553.14235696001 2023-07-24,11:41:53.000,205,10972986,13285,0,1690198912,13138.115337260002,82.85046875999979,53553.1563312 2023-07-24,11:41:54.000,205,10972983,13365,0,1690198913,13138.101864639997,82.80817398000363,53553.12139560001 2023-07-24,11:41:55.000,205,10972957,13525,0,1690198914,13138.081655709997,82.82932137000171,53553.09344712001 2023-07-24,11:41:56.000,205,10972944,13205,0,1690198915,13138.122073569997,82.80817398000363,53553.08646 2023-07-24,11:41:57.000,205,10972953,13085,0,1690198916,13138.061446779997,82.82227224000235,53553.07947288 2023-07-24,11:41:58.000,205,10972975,13245,0,1690198917,13138.068183089992,82.82227224000235,53553.05851152 2023-07-24,11:41:59.000,205,10972961,13365,0,1690198918,13138.155755120002,82.77997745999892,53553.19126680001 2023-07-24,11:42:00.000,205,10972938,13045,0,1690198919,13138.142282499997,82.80817398000363,53553.12838272 2023-07-24,11:42:01.000,205,10972991,13445,0,1690198920,13138.122073569997,82.77997745999892,53553.14235696001 2023-07-24,11:42:02.000,205,10972909,13245,0,1690198921,13138.101864639997,82.82227224000235,53553.08646 2023-07-24,11:42:03.000,205,10972945,13085,0,1690198922,13138.095128330002,82.78702658999828,53553.06549864 2023-07-24,11:42:04.000,205,10972988,13285,0,1690198923,13138.068183089992,82.77997745999892,53553.07248576001 2023-07-24,11:42:05.000,205,10972978,13285,0,1690198924,13138.088392019992,82.78702658999828,53553.09344712001 2023-07-24,11:42:06.000,205,10972927,13525,0,1690198925,13138.095128330002,82.78702658999828,53553.10742136 2023-07-24,11:42:07.000,205,10972905,13245,0,1690198926,13138.128809879992,82.74473181000212,53553.13536984 2023-07-24,11:42:08.000,205,10972950,13325,0,1690198927,13138.108600949992,82.77997745999892,53553.11440848001 2023-07-24,11:42:09.000,205,10972910,13765,0,1690198928,13138.122073569997,82.80112485000427,53553.12838272 2023-07-24,11:42:10.000,205,10973012,13165,0,1690198929,13138.088392019992,82.80112485000427,53553.07248576001 2023-07-24,11:42:11.000,205,10972984,12845,0,1690198930,13138.081655709997,82.77997745999892,53553.100434240005 2023-07-24,11:42:12.000,205,10972958,13285,0,1690198931,13138.135546190002,82.77997745999892,53553.100434240005 2023-07-24,11:42:13.000,205,10972948,13405,0,1690198932,13138.054710470002,82.80112485000427,53553.10742136 2023-07-24,11:42:14.000,205,10972926,13525,0,1690198933,13138.041237849997,82.77997745999892,53553.07248576001 2023-07-24,11:42:15.000,205,10972923,13365,0,1690198934,13138.128809879992,82.75178094000148,53553.12838272 2023-07-24,11:42:16.000,205,10972946,13605,0,1690198935,13138.088392019992,82.77997745999892,53553.14235696001 2023-07-24,11:42:17.000,205,10972990,13205,0,1690198936,13138.122073569997,82.7658792000002,53553.18427968 2023-07-24,11:42:18.000,205,10972968,13245,0,1690198937,13138.047974159992,82.78702658999828,53553.20524104 2023-07-24,11:42:19.000,205,10972926,13205,0,1690198938,13138.074919400002,82.75178094000148,53553.1563312 2023-07-24,11:42:20.000,205,10972979,13245,0,1690198939,13138.061446779997,82.75883007000084,53553.170305440006 2023-07-24,11:42:21.000,205,10972957,13125,0,1690198940,13138.095128330002,82.7658792000002,53553.18427968 2023-07-24,11:42:22.000,205,10972970,13285,0,1690198941,13138.014292610002,82.78702658999828,53553.09344712001 2023-07-24,11:42:23.000,205,10972966,12925,0,1690198942,13138.034501540002,82.75178094000148,53553.21222816001 2023-07-24,11:42:24.000,205,10972986,13085,0,1690198943,13138.108600949992,82.80817398000363,53553.25415088 2023-07-24,11:42:25.000,205,10972994,12925,0,1690198944,13138.135546190002,82.77997745999892,53553.23318952 2023-07-24,11:42:26.000,205,10972987,13325,0,1690198945,13138.115337260002,82.80817398000363,53553.19126680001 2023-07-24,11:42:27.000,205,10972989,13325,0,1690198946,13138.068183089992,82.80817398000363,53553.100434240005 2023-07-24,11:42:28.000,205,10972948,12765,0,1690198947,13138.068183089992,82.78702658999828,53553.13536984 2023-07-24,11:42:29.000,205,10972956,13285,0,1690198948,13138.095128330002,82.75883007000084,53553.17729256 2023-07-24,11:42:30.000,205,10972985,13405,0,1690198949,13138.149018809992,82.79407572000491,53553.170305440006 2023-07-24,11:42:31.000,205,10972995,13085,0,1690198950,13138.122073569997,82.75883007000084,53553.268125120005 2023-07-24,11:42:32.000,205,10972956,13285,0,1690198951,13138.061446779997,82.74473181000212,53553.17729256 2023-07-24,11:42:33.000,205,10972972,13005,0,1690198952,13138.081655709997,82.7306335500034,53553.149344080004 2023-07-24,11:42:34.000,205,10972986,13005,0,1690198953,13138.074919400002,82.7658792000002,53553.16331832001 2023-07-24,11:42:35.000,205,10972984,13285,0,1690198954,13138.068183089992,82.7306335500034,53553.100434240005 2023-07-24,11:42:36.000,205,10972989,13085,0,1690198955,13138.061446779997,82.74473181000212,53553.149344080004 2023-07-24,11:42:37.000,205,10972989,13325,0,1690198956,13138.068183089992,82.72358442000404,53553.09344712001 2023-07-24,11:42:38.000,205,10972910,13445,0,1690198957,13138.061446779997,82.75178094000148,53553.10742136 2023-07-24,11:42:39.000,205,10972926,13285,0,1690198958,13138.142282499997,82.70948615999805,53553.17729256 2023-07-24,11:42:40.000,205,10972946,13205,0,1690198959,13138.135546190002,82.70948615999805,53553.219215280005 2023-07-24,11:42:41.000,205,10972938,13085,0,1690198960,13138.155755120002,82.74473181000212,53553.18427968 2023-07-24,11:42:42.000,205,10972955,13045,0,1690198961,13138.142282499997,82.72358442000404,53553.24716376 2023-07-24,11:42:43.000,205,10972945,13285,0,1690198962,13138.081655709997,82.73768268000276,53553.10742136 2023-07-24,11:42:44.000,205,10972901,13205,0,1690198963,13138.074919400002,82.7658792000002,53553.09344712001 2023-07-24,11:42:45.000,205,10972939,13285,0,1690198964,13138.095128330002,82.74473181000212,53553.1563312 2023-07-24,11:42:46.000,205,10972968,13645,0,1690198965,13138.095128330002,82.75883007000084,53553.12139560001 2023-07-24,11:42:47.000,205,10972923,13245,0,1690198966,13138.122073569997,82.79407572000491,53553.12139560001 2023-07-24,11:42:48.000,205,10972933,12925,0,1690198967,13138.054710470002,82.75883007000084,53553.16331832001 2023-07-24,11:42:49.000,205,10972939,13285,0,1690198968,13138.095128330002,82.74473181000212,53553.12139560001 2023-07-24,11:42:50.000,205,10972989,13005,0,1690198969,13138.081655709997,82.75883007000084,53553.19126680001 2023-07-24,11:42:51.000,205,10972915,13605,0,1690198970,13138.047974159992,82.75883007000084,53553.11440848001 2023-07-24,11:42:52.000,205,10972911,13125,0,1690198971,13138.047974159992,82.7658792000002,53553.13536984 2023-07-24,11:42:53.000,205,10972948,13325,0,1690198972,13138.027765229992,82.77292832999956,53553.10742136 2023-07-24,11:42:54.000,205,10972960,13165,0,1690198973,13137.994083680001,82.73768268000276,53553.170305440006 2023-07-24,11:42:55.000,205,10972966,13365,0,1690198974,13138.095128330002,82.77292832999956,53553.19825392 2023-07-24,11:42:56.000,205,10972931,13205,0,1690198975,13138.088392019992,82.74473181000212,53553.28209936001 2023-07-24,11:42:57.000,205,10972905,13165,0,1690198976,13138.108600949992,82.75883007000084,53553.2262024 2023-07-24,11:42:58.000,205,10972963,13445,0,1690198977,13138.021028919997,82.75883007000084,53553.19825392 2023-07-24,11:42:59.000,205,10972923,13125,0,1690198978,13138.027765229992,82.75883007000084,53553.170305440006 2023-07-24,11:43:00.000,205,10972946,13245,0,1690198979,13138.068183089992,82.78702658999828,53553.268125120005 2023-07-24,11:43:01.000,205,10972950,13125,0,1690198980,13138.061446779997,82.82932137000171,53553.20524104 2023-07-24,11:43:02.000,205,10972950,13165,0,1690198981,13138.041237849997,82.85046875999979,53553.219215280005 2023-07-24,11:43:03.000,205,10972973,13085,0,1690198982,13138.041237849997,82.82932137000171,53553.24716376 2023-07-24,11:43:04.000,205,10972945,13285,0,1690198983,13138.021028919997,82.83637050000107,53553.20524104 2023-07-24,11:43:05.000,205,10972931,13365,0,1690198984,13138.074919400002,82.8786652800045,53553.26113800001 2023-07-24,11:43:06.000,205,10972989,13245,0,1690198985,13138.041237849997,82.90686180000193,53553.170305440006 2023-07-24,11:43:07.000,205,10972953,13165,0,1690198986,13138.027765229992,82.90686180000193,53553.19825392 2023-07-24,11:43:08.000,205,10972974,13085,0,1690198987,13137.940193199996,82.94210744999873,53553.170305440006 2023-07-24,11:43:09.000,205,10972994,13085,0,1690198988,13137.933456890001,82.94210744999873,53553.12838272 2023-07-24,11:43:10.000,205,10972952,13045,0,1690198989,13137.926720579992,82.99145136000152,53553.12838272 2023-07-24,11:43:11.000,205,10972996,13085,0,1690198990,13138.021028919997,83.00554962000024,53553.23318952 2023-07-24,11:43:12.000,205,10972941,12965,0,1690198991,13138.007556299992,82.95620571000472,53553.23318952 2023-07-24,11:43:13.000,205,10972928,13085,0,1690198992,13138.007556299992,82.99850049000088,53553.16331832001 2023-07-24,11:43:14.000,205,10972966,13245,0,1690198993,13137.980611059997,83.00554962000024,53553.18427968 2023-07-24,11:43:15.000,205,10972931,13125,0,1690198994,13137.994083680001,82.99850049000088,53553.13536984 2023-07-24,11:43:16.000,205,10972972,13285,0,1690198995,13137.987347369992,83.00554962000024,53553.23318952 2023-07-24,11:43:17.000,205,10972940,13365,0,1690198996,13138.000819989997,83.0125987499996,53553.12838272 2023-07-24,11:43:18.000,205,10972949,12965,0,1690198997,13137.987347369992,82.99850049000088,53553.12139560001 2023-07-24,11:43:19.000,205,10972928,13285,0,1690198998,13137.987347369992,82.9773531000028,53553.149344080004 2023-07-24,11:43:20.000,205,10972909,13045,0,1690198999,13138.034501540002,82.99145136000152,53553.219215280005 2023-07-24,11:43:21.000,205,10972952,13245,0,1690199000,13138.034501540002,83.0125987499996,53553.19825392 2023-07-24,11:43:22.000,205,10972945,13445,0,1690199001,13138.021028919997,83.04784440000367,53553.13536984 2023-07-24,11:43:23.000,205,10972978,13205,0,1690199002,13138.021028919997,83.04079527000431,53553.18427968 2023-07-24,11:43:24.000,205,10972964,13365,0,1690199003,13138.014292610002,83.04079527000431,53553.16331832001 2023-07-24,11:43:25.000,205,10972916,13285,0,1690199004,13138.061446779997,83.06194266000239,53553.13536984 2023-07-24,11:43:26.000,205,10972971,13005,0,1690199005,13138.047974159992,83.05489353000303,53553.149344080004 2023-07-24,11:43:27.000,205,10972966,13325,0,1690199006,13138.101864639997,83.06194266000239,53553.100434240005 2023-07-24,11:43:28.000,205,10972990,13045,0,1690199007,13138.122073569997,83.05489353000303,53553.19126680001 2023-07-24,11:43:29.000,205,10972947,12965,0,1690199008,13138.128809879992,83.10423743999854,53553.16331832001 2023-07-24,11:43:30.000,205,10972937,13405,0,1690199009,13138.101864639997,83.09013917999982,53553.13536984 2023-07-24,11:43:31.000,205,10972983,13325,0,1690199010,13138.068183089992,83.09718830999918,53553.10742136 2023-07-24,11:43:32.000,205,10972957,13405,0,1690199011,13138.081655709997,83.1112865699979,53553.07248576001 2023-07-24,11:43:33.000,205,10972980,13525,0,1690199012,13138.081655709997,83.14653222000197,53553.04453728001 2023-07-24,11:43:34.000,205,10972927,13085,0,1690199013,13138.088392019992,83.11833570000454,53553.06549864 2023-07-24,11:43:35.000,205,10972998,13125,0,1690199014,13138.189436669993,83.14653222000197,53553.149344080004 2023-07-24,11:43:36.000,205,10972968,13365,0,1690199015,13138.202909289997,83.13243396000325,53553.19126680001 2023-07-24,11:43:37.000,205,10972919,13325,0,1690199016,13138.209645599993,83.15358135000133,53553.17729256 2023-07-24,11:43:38.000,205,10972995,13085,0,1690199017,13138.155755120002,83.1253848300039,53553.12139560001 2023-07-24,11:43:39.000,205,10972974,13485,0,1690199018,13138.128809879992,83.15358135000133,53553.10742136 2023-07-24,11:43:40.000,205,10972949,13365,0,1690199019,13138.149018809992,83.1112865699979,53553.11440848001 2023-07-24,11:43:41.000,205,10972990,13045,0,1690199020,13138.182700359997,83.1253848300039,53553.07248576001 2023-07-24,11:43:42.000,205,10972966,13285,0,1690199021,13138.149018809992,83.14653222000197,53553.05851152 2023-07-24,11:43:43.000,205,10972983,13205,0,1690199022,13138.189436669993,83.16063048000069,53553.06549864 2023-07-24,11:43:44.000,205,10972966,13285,0,1690199023,13138.223118219998,83.15358135000133,53553.09344712001 2023-07-24,11:43:45.000,205,10972940,13285,0,1690199024,13138.243327149998,83.18177786999877,53553.03755016 2023-07-24,11:43:46.000,205,10972931,13125,0,1690199025,13138.243327149998,83.14653222000197,53553.07248576001 2023-07-24,11:43:47.000,205,10972908,12925,0,1690199026,13138.216381910002,83.15358135000133,53553.04453728001 2023-07-24,11:43:48.000,205,10972986,13205,0,1690199027,13138.229854529993,83.13948309000261,53553.07248576001 2023-07-24,11:43:49.000,205,10972945,13285,0,1690199028,13138.250063459993,83.18177786999877,53552.98864032 2023-07-24,11:43:50.000,205,10972978,13205,0,1690199029,13138.283745009998,83.16767961000005,53553.04453728001 2023-07-24,11:43:51.000,205,10972915,13245,0,1690199030,13138.310690249993,83.16063048000069,53553.10742136 2023-07-24,11:43:52.000,205,10972926,13045,0,1690199031,13138.337635489988,83.13243396000325,53553.05851152 2023-07-24,11:43:53.000,205,10972945,13205,0,1690199032,13138.351108109993,83.18177786999877,53553.03056304 2023-07-24,11:43:54.000,205,10972975,13165,0,1690199033,13138.351108109993,83.1112865699979,53553.03755016 2023-07-24,11:43:55.000,205,10972942,13205,0,1690199034,13138.404998589998,83.15358135000133,53553.002614560006 2023-07-24,11:43:56.000,205,10972915,13085,0,1690199035,13138.404998589998,83.14653222000197,53552.94671760001 2023-07-24,11:43:57.000,205,10972931,13205,0,1690199036,13138.378053349988,83.16063048000069,53552.91876912 2023-07-24,11:43:58.000,205,10972909,13285,0,1690199037,13138.384789659998,83.16063048000069,53552.99562744001 2023-07-24,11:43:59.000,205,10972986,13285,0,1690199038,13138.465625379999,83.1253848300039,53553.00960168 2023-07-24,11:44:00.000,205,10972946,13245,0,1690199039,13138.58014264999,83.23817091000092,53553.03755016 2023-07-24,11:44:01.000,205,10972955,13325,0,1690199040,13138.499306929989,83.13948309000261,53553.03056304 2023-07-24,11:44:02.000,205,10972938,13445,0,1690199041,13138.485834309999,83.09013917999982,53552.98864032 2023-07-24,11:44:03.000,205,10972952,12925,0,1690199042,13138.445416449998,83.11833570000454,53552.94671760001 2023-07-24,11:44:04.000,205,10972985,13325,0,1690199043,13138.465625379999,83.02669700999832,53552.96767896 2023-07-24,11:44:05.000,205,10972924,13005,0,1690199044,13138.526252169999,83.03374613999767,53553.002614560006 2023-07-24,11:44:06.000,205,10972958,13045,0,1690199045,13138.546461099999,83.00554962000024,53553.00960168 2023-07-24,11:44:07.000,205,10972937,13285,0,1690199046,13138.512779549994,83.01964787999896,53553.03056304 2023-07-24,11:44:08.000,205,10972987,13365,0,1690199047,13138.553197409994,82.98440223000216,53553.07248576001 2023-07-24,11:44:09.000,205,10972971,13005,0,1690199048,13138.613824199994,83.0125987499996,53553.08646 2023-07-24,11:44:10.000,205,10972968,13085,0,1690199049,13138.613824199994,82.94915657999809,53553.03056304 2023-07-24,11:44:11.000,205,10972949,12805,0,1690199050,13138.60035157999,82.96325484000408,53553.02357592001 2023-07-24,11:44:12.000,205,10972939,13445,0,1690199051,13138.60708789,82.92800919000001,53552.96767896 2023-07-24,11:44:13.000,205,10972968,13285,0,1690199052,13138.62056050999,82.94210744999873,53552.91876912 2023-07-24,11:44:14.000,205,10972947,13245,0,1690199053,13138.634033129994,82.92800919000001,53552.883833520005 2023-07-24,11:44:15.000,205,10972972,13365,0,1690199054,13138.694659919995,82.90686180000193,53553.00960168 2023-07-24,11:44:16.000,205,10972960,13445,0,1690199055,13138.68118729999,82.8645670199985,53552.93973048 2023-07-24,11:44:17.000,205,10972928,13165,0,1690199056,13138.74181408999,82.89981267000258,53552.94671760001 2023-07-24,11:44:18.000,205,10972978,13005,0,1690199057,13138.72834147,82.89981267000258,53552.89780776 2023-07-24,11:44:19.000,205,10972925,13205,0,1690199058,13138.714868849995,82.92096006000065,53552.92575624001 2023-07-24,11:44:20.000,205,10972929,13245,0,1690199059,13138.775495639995,82.89981267000258,53552.84889792 2023-07-24,11:44:21.000,205,10972940,13285,0,1690199060,13138.76875933,82.88571441000386,53552.87684640001 2023-07-24,11:44:22.000,205,10972944,13205,0,1690199061,13138.775495639995,82.88571441000386,53552.87684640001 2023-07-24,11:44:23.000,205,10972936,13205,0,1690199062,13138.815913499995,82.8786652800045,53552.85588504001 2023-07-24,11:44:24.000,205,10972916,13325,0,1690199063,13138.80244087999,82.83637050000107,53552.932743360005 2023-07-24,11:44:25.000,205,10972922,13405,0,1690199064,13138.856331359995,82.85751788999914,53552.93973048 2023-07-24,11:44:26.000,205,10972968,13245,0,1690199065,13138.856331359995,82.82932137000171,53552.96767896 2023-07-24,11:44:27.000,205,10972963,12925,0,1690199066,13138.78223194999,82.85751788999914,53552.85588504001 2023-07-24,11:44:28.000,205,10972976,13205,0,1690199067,13138.80917719,82.80817398000363,53552.82094944 2023-07-24,11:44:29.000,205,10972922,13085,0,1690199068,13138.86980398,82.80112485000427,53552.91876912 2023-07-24,11:44:30.000,205,10972924,13085,0,1690199069,13138.876540289995,82.79407572000491,53552.87684640001 2023-07-24,11:44:31.000,205,10972971,12805,0,1690199070,13138.80917719,82.78702658999828,53552.86985928 2023-07-24,11:44:32.000,205,10972988,13445,0,1690199071,13138.86980398,82.77997745999892,53552.85588504001 2023-07-24,11:44:33.000,205,10972926,13125,0,1690199072,13138.916958149995,82.77292832999956,53552.94671760001 2023-07-24,11:44:34.000,205,10972941,12885,0,1690199073,13138.937167079996,82.77292832999956,53552.92575624001 2023-07-24,11:44:35.000,205,10972926,13445,0,1690199074,13138.957376009996,82.7306335500034,53552.932743360005 2023-07-24,11:44:36.000,205,10972895,13445,0,1690199075,13138.89001291,82.75178094000148,53552.813962320004 2023-07-24,11:44:37.000,205,10972924,13165,0,1690199076,13138.88327659999,82.72358442000404,53552.834923680006 2023-07-24,11:44:38.000,205,10972968,13485,0,1690199077,13138.93043077,82.7306335500034,53552.883833520005 2023-07-24,11:44:39.000,205,10972960,13445,0,1690199078,13138.937167079996,82.73768268000276,53552.981653200004 2023-07-24,11:44:40.000,205,10972901,13245,0,1690199079,13138.97084863,82.73768268000276,53552.932743360005 2023-07-24,11:44:41.000,205,10972943,13125,0,1690199080,13138.957376009996,82.72358442000404,53552.89082064 2023-07-24,11:44:42.000,205,10972922,13325,0,1690199081,13138.957376009996,82.68128964000061,53552.85588504001 2023-07-24,11:44:43.000,205,10972961,13685,0,1690199082,13139.065156969991,82.87161614999786,53552.79998808 2023-07-24,11:44:44.000,205,10972931,13445,0,1690199083,13138.84959505,82.66014225000254,53552.87684640001 2023-07-24,11:44:45.000,205,10972979,13645,0,1690199084,13138.89001291,82.71653529000469,53552.87684640001 2023-07-24,11:44:46.000,205,10972919,13285,0,1690199085,13138.89001291,82.70948615999805,53552.765052480005 2023-07-24,11:44:47.000,205,10972965,13605,0,1690199086,13138.96411231999,82.70948615999805,53552.79998808 2023-07-24,11:44:48.000,205,10972960,13085,0,1690199087,13139.03147542,82.6671913800019,53552.86287216 2023-07-24,11:44:49.000,205,10972925,13405,0,1690199088,13139.058420659996,82.70243702999869,53552.8419108 2023-07-24,11:44:50.000,205,10972977,13605,0,1690199089,13139.038211729996,82.70243702999869,53552.85588504001 2023-07-24,11:44:51.000,205,10972946,13485,0,1690199090,13139.004530179991,82.69538789999933,53552.82793656001 2023-07-24,11:44:52.000,205,10972937,13205,0,1690199091,13139.038211729996,82.73768268000276,53552.86985928 2023-07-24,11:44:53.000,205,10972952,13125,0,1690199092,13139.004530179991,82.74473181000212,53552.8419108 2023-07-24,11:44:54.000,205,10972956,13005,0,1690199093,13138.93043077,82.78702658999828,53552.77902672001 2023-07-24,11:44:55.000,205,10972933,13405,0,1690199094,13139.044948039991,82.77997745999892,53552.86985928 2023-07-24,11:44:56.000,205,10972940,13405,0,1690199095,13139.024739109991,82.7658792000002,53552.92575624001 2023-07-24,11:44:57.000,205,10972952,13285,0,1690199096,13139.01126649,82.78702658999828,53552.90479488001 2023-07-24,11:44:58.000,205,10972938,13245,0,1690199097,13138.92369445999,82.83637050000107,53552.7720396 2023-07-24,11:44:59.000,205,10972897,13085,0,1690199098,13138.96411231999,82.82227224000235,53552.765052480005 2023-07-24,11:45:00.000,205,10972939,13285,0,1690199099,13138.98432124999,82.83637050000107,53552.813962320004 2023-07-24,11:45:01.000,205,10972973,13285,0,1690199100,13138.97084863,82.80112485000427,53552.813962320004 2023-07-24,11:45:02.000,205,10972975,13285,0,1690199101,13138.997793869996,82.82932137000171,53552.86287216 2023-07-24,11:45:03.000,205,10972939,13285,0,1690199102,13138.957376009996,82.82227224000235,53552.82793656001 2023-07-24,11:45:04.000,205,10972987,12965,0,1690199103,13138.99105756,82.80817398000363,53552.883833520005 2023-07-24,11:45:05.000,205,10972947,13245,0,1690199104,13138.9506397,82.82227224000235,53552.82094944 2023-07-24,11:45:06.000,205,10972952,13245,0,1690199105,13138.9506397,82.85751788999914,53552.80697520001 2023-07-24,11:45:07.000,205,10972921,13205,0,1690199106,13138.86980398,82.82227224000235,53552.74409112 2023-07-24,11:45:08.000,205,10972964,13365,0,1690199107,13138.836122429995,82.88571441000386,53552.67421992 2023-07-24,11:45:09.000,205,10972951,13085,0,1690199108,13138.86980398,82.8786652800045,53552.70915552001 2023-07-24,11:45:10.000,205,10972925,13045,0,1690199109,13138.86306766999,82.87161614999786,53552.73710400001 2023-07-24,11:45:11.000,205,10972943,13285,0,1690199110,13138.876540289995,82.85046875999979,53552.75107824 2023-07-24,11:45:12.000,205,10972956,12925,0,1690199111,13138.84959505,82.85751788999914,53552.72312976 2023-07-24,11:45:13.000,205,10972945,13165,0,1690199112,13138.775495639995,82.85751788999914,53552.68819416001 2023-07-24,11:45:14.000,205,10972910,13285,0,1690199113,13138.795704569995,82.83637050000107,53552.73011688 2023-07-24,11:45:15.000,205,10972946,13365,0,1690199114,13138.80244087999,82.8786652800045,53552.73710400001 2023-07-24,11:45:16.000,205,10972939,13165,0,1690199115,13138.78896826,82.90686180000193,53552.73710400001 2023-07-24,11:45:17.000,205,10972911,13405,0,1690199116,13138.755286709995,82.9139109300013,53552.7021684 2023-07-24,11:45:18.000,205,10972992,13245,0,1690199117,13138.78896826,82.93505831999937,53552.70915552001 2023-07-24,11:45:19.000,205,10972983,13285,0,1690199118,13138.815913499995,82.92800919000001,53552.78601384001 2023-07-24,11:45:20.000,205,10972936,13125,0,1690199119,13138.82938612,82.8786652800045,53552.73011688 2023-07-24,11:45:21.000,205,10972960,13085,0,1690199120,13138.82264980999,82.90686180000193,53552.765052480005 2023-07-24,11:45:22.000,205,10972936,13045,0,1690199121,13138.82264980999,82.9139109300013,53552.74409112 2023-07-24,11:45:23.000,205,10972948,13125,0,1690199122,13138.7485504,82.92800919000001,53552.6322972 2023-07-24,11:45:24.000,205,10972945,13365,0,1690199123,13138.74181408999,82.90686180000193,53552.61832296001 2023-07-24,11:45:25.000,205,10973010,13165,0,1690199124,13138.7485504,82.89276354000322,53552.57640024 2023-07-24,11:45:26.000,205,10972942,13205,0,1690199125,13138.82938612,82.9139109300013,53552.6322972 2023-07-24,11:45:27.000,205,10972910,13285,0,1690199126,13138.86306766999,82.89981267000258,53552.70915552001 2023-07-24,11:45:28.000,205,10972949,13285,0,1690199127,13138.836122429995,82.88571441000386,53552.646271440004 2023-07-24,11:45:29.000,205,10972969,13125,0,1690199128,13138.836122429995,82.87161614999786,53552.65325856 2023-07-24,11:45:30.000,205,10972963,13285,0,1690199129,13138.86306766999,82.87161614999786,53552.66024568001 2023-07-24,11:45:31.000,205,10972917,13285,0,1690199130,13138.89001291,82.82227224000235,53552.60434872 2023-07-24,11:45:32.000,205,10972968,12965,0,1690199131,13138.937167079996,82.85751788999914,53552.60434872 2023-07-24,11:45:33.000,205,10972924,13525,0,1690199132,13138.84959505,82.78702658999828,53552.61832296001 2023-07-24,11:45:34.000,205,10972922,13365,0,1690199133,13138.836122429995,82.80112485000427,53552.54146464001 2023-07-24,11:45:35.000,205,10972969,13325,0,1690199134,13138.937167079996,82.75883007000084,53552.667232800006 2023-07-24,11:45:36.000,205,10972971,13165,0,1690199135,13138.93043077,82.71653529000469,53552.67421992 2023-07-24,11:45:37.000,205,10972970,12925,0,1690199136,13138.916958149995,82.7306335500034,53552.667232800006 2023-07-24,11:45:38.000,205,10972984,13045,0,1690199137,13138.896749219995,82.69538789999933,53552.59037448001 2023-07-24,11:45:39.000,205,10972939,12965,0,1690199138,13138.94390338999,82.65309312000318,53552.59037448001 2023-07-24,11:45:40.000,205,10972932,13085,0,1690199139,13138.916958149995,82.61079833999975,53552.56941312001 2023-07-24,11:45:41.000,205,10972919,12965,0,1690199140,13138.94390338999,82.63194572999782,53552.59037448001 2023-07-24,11:45:42.000,205,10972954,13245,0,1690199141,13138.90348552999,82.57555269000295,53552.54146464001 2023-07-24,11:45:43.000,205,10972943,13005,0,1690199142,13138.89001291,82.55440530000487,53552.59037448001 2023-07-24,11:45:44.000,205,10972911,13165,0,1690199143,13138.99105756,82.56145443000423,53552.61133584001 2023-07-24,11:45:45.000,205,10972911,13285,0,1690199144,13138.916958149995,82.52620878000016,53552.59037448001 2023-07-24,11:45:46.000,205,10972994,13205,0,1690199145,13138.91022184,82.51211052000144,53552.57640024 2023-07-24,11:45:47.000,205,10972940,12885,0,1690199146,13138.815913499995,82.49801226000272,53552.50652904 2023-07-24,11:45:48.000,205,10972907,13365,0,1690199147,13138.80917719,82.44866834999993,53552.54146464001 2023-07-24,11:45:49.000,205,10972941,13365,0,1690199148,13138.84285873999,82.43457009000122,53552.5274904 2023-07-24,11:45:50.000,205,10972918,12925,0,1690199149,13138.856331359995,82.44866834999993,53552.51351616 2023-07-24,11:45:51.000,205,10972910,13325,0,1690199150,13138.82938612,82.39227530999779,53552.548451760005 2023-07-24,11:45:52.000,205,10972928,13325,0,1690199151,13138.815913499995,82.41342270000314,53552.499541920006 2023-07-24,11:45:53.000,205,10972953,13165,0,1690199152,13138.795704569995,82.37817704999907,53552.53447752 2023-07-24,11:45:54.000,205,10972916,13085,0,1690199153,13138.80917719,82.34293140000227,53552.55543888 2023-07-24,11:45:55.000,205,10972948,13245,0,1690199154,13138.76875933,82.3076857499982,53552.53447752 2023-07-24,11:45:56.000,205,10972916,13165,0,1690199155,13138.78223194999,82.30063661999884,53552.548451760005 2023-07-24,11:45:57.000,205,10972938,13125,0,1690199156,13138.714868849995,82.29358748999948,53552.41569648 2023-07-24,11:45:58.000,205,10972946,13005,0,1690199157,13138.694659919995,82.33588227000291,53552.39473512 2023-07-24,11:45:59.000,205,10972929,13285,0,1690199158,13138.72834147,82.30063661999884,53552.499541920006 2023-07-24,11:46:00.000,205,10972945,13205,0,1690199159,13138.70813254,82.27948923000076,53552.50652904 2023-07-24,11:46:01.000,205,10972920,13205,0,1690199160,13138.68792361,82.25834184000269,53552.40172224001 2023-07-24,11:46:02.000,205,10972896,12925,0,1690199161,13138.62056050999,82.23014531999797,53552.42268360001 2023-07-24,11:46:03.000,205,10972979,13285,0,1690199162,13138.60708789,82.21604705999925,53552.36678664 2023-07-24,11:46:04.000,205,10972911,13285,0,1690199163,13138.60035157999,82.20194880000054,53552.36678664 2023-07-24,11:46:05.000,205,10972948,13125,0,1690199164,13138.62056050999,82.20194880000054,53552.42268360001 2023-07-24,11:46:06.000,205,10972948,13045,0,1690199165,13138.566670029999,82.16670315000374,53552.44364496001 2023-07-24,11:46:07.000,205,10972928,13045,0,1690199166,13138.532988479994,82.14555575999839,53552.380760880005 2023-07-24,11:46:08.000,205,10972989,13125,0,1690199167,13138.546461099999,82.15260488999775,53552.35281240001 2023-07-24,11:46:09.000,205,10972964,13245,0,1690199168,13138.553197409994,82.10326098000223,53552.41569648 2023-07-24,11:46:10.000,205,10973002,13085,0,1690199169,13138.479097999989,82.04686794000008,53552.37377376001 2023-07-24,11:46:11.000,205,10972941,13205,0,1690199170,13138.452152759994,82.04686794000008,53552.30390256001 2023-07-24,11:46:12.000,205,10972952,13285,0,1690199171,13138.452152759994,82.01162229000329,53552.32486392001 2023-07-24,11:46:13.000,205,10972962,13245,0,1690199172,13138.398262279989,81.94818012000178,53552.28294120001 2023-07-24,11:46:14.000,205,10972958,13365,0,1690199173,13138.378053349988,81.9270327300037,53552.32486392001 2023-07-24,11:46:15.000,205,10972930,13285,0,1690199174,13138.445416449998,81.87063969000155,53552.33883816 2023-07-24,11:46:16.000,205,10972939,13285,0,1690199175,13138.431943829994,81.78605013000197,53552.32486392001 2023-07-24,11:46:17.000,205,10972927,13165,0,1690199176,13138.431943829994,81.7508044799979,53552.331851040006 2023-07-24,11:46:18.000,205,10972904,13045,0,1690199177,13138.337635489988,81.72965708999982,53552.25499272001 2023-07-24,11:46:19.000,205,10972938,13525,0,1690199178,13138.351108109993,81.66621491999831,53552.23403136001 2023-07-24,11:46:20.000,205,10972975,13165,0,1690199179,13138.378053349988,81.6168710100028,53552.2480056 2023-07-24,11:46:21.000,205,10972977,12925,0,1690199180,13138.378053349988,81.60982188000344,53552.20608288001 2023-07-24,11:46:22.000,205,10972951,13285,0,1690199181,13138.303953939998,81.58867448999808,53552.19210864 2023-07-24,11:46:23.000,205,10972949,12925,0,1690199182,13138.283745009998,81.51818319000449,53552.22005712 2023-07-24,11:46:24.000,205,10972896,13325,0,1690199183,13138.310690249993,81.4688392800017,53552.261979840005 2023-07-24,11:46:25.000,205,10972935,12925,0,1690199184,13138.337635489988,81.41949536999891,53552.24101848 2023-07-24,11:46:26.000,205,10972954,13325,0,1690199185,13138.303953939998,81.39129885000148,53552.213070000005 2023-07-24,11:46:27.000,205,10972955,13245,0,1690199186,13138.290481319993,81.3701514600034,53552.10127608 2023-07-24,11:46:28.000,205,10972907,13125,0,1690199187,13138.283745009998,81.34195493999869,53552.13621168001 2023-07-24,11:46:29.000,205,10972886,13085,0,1690199188,13138.256799770003,81.29966016000253,53552.15717304001 2023-07-24,11:46:30.000,205,10972939,13285,0,1690199189,13138.324162869998,81.31375842000125,53552.1781344 2023-07-24,11:46:31.000,205,10972962,13405,0,1690199190,13138.371317039993,81.2573653799991,53552.213070000005 2023-07-24,11:46:32.000,205,10972902,13245,0,1690199191,13138.357844419988,81.24326712000038,53552.1781344 2023-07-24,11:46:33.000,205,10972907,13085,0,1690199192,13138.310690249993,81.18687407999823,53552.08730184001 2023-07-24,11:46:34.000,205,10972927,13125,0,1690199193,13138.303953939998,81.17982494999887,53552.164160160006 2023-07-24,11:46:35.000,205,10972937,13005,0,1690199194,13138.297217629988,81.16572669000016,53552.08031472 2023-07-24,11:46:36.000,205,10972987,13245,0,1690199195,13138.263536079998,81.13048104000336,53552.08031472 2023-07-24,11:46:37.000,205,10972982,13125,0,1690199196,13138.330899179993,81.109333649998,53552.0733276 2023-07-24,11:46:38.000,205,10972895,13245,0,1690199197,13138.236590840002,81.06703887000185,53552.03140488 2023-07-24,11:46:39.000,205,10972972,13125,0,1690199198,13138.243327149998,81.03884235000442,53552.08730184001 2023-07-24,11:46:40.000,205,10972972,13485,0,1690199199,13138.256799770003,81.0106458299997,53552.15018592 2023-07-24,11:46:41.000,205,10972945,13285,0,1690199200,13138.223118219998,81.0106458299997,53552.12223744 2023-07-24,11:46:42.000,205,10972947,13285,0,1690199201,13138.169227739992,80.96835105000355,53552.05935336 2023-07-24,11:46:43.000,205,10972957,12965,0,1690199202,13138.115337260002,80.97540018000291,53552.02441776 2023-07-24,11:46:44.000,205,10972938,13245,0,1690199203,13138.068183089992,80.94015452999884,53552.045379120005 2023-07-24,11:46:45.000,205,10972958,13125,0,1690199204,13138.142282499997,80.9119580100014,53552.10127608 2023-07-24,11:46:46.000,205,10972953,13085,0,1690199205,13138.101864639997,80.91900714000076,53552.10826320001 2023-07-24,11:46:47.000,205,10972962,13285,0,1690199206,13138.047974159992,80.89081062000332,53552.06634048001 2023-07-24,11:46:48.000,205,10972925,13445,0,1690199207,13138.041237849997,80.88376149000396,53552.05935336 2023-07-24,11:46:49.000,205,10972906,13205,0,1690199208,13138.021028919997,80.86261409999861,53552.10127608 2023-07-24,11:46:50.000,205,10972994,13365,0,1690199209,13137.973874750001,80.84146671000053,53552.094288960005 2023-07-24,11:46:51.000,205,10972942,13325,0,1690199210,13137.906511649991,80.85556496999925,53552.0733276 2023-07-24,11:46:52.000,205,10972910,13445,0,1690199211,13137.872830100001,80.84146671000053,53552.05236624 2023-07-24,11:46:53.000,205,10972978,13245,0,1690199212,13137.872830100001,80.83441758000117,53552.02441776 2023-07-24,11:46:54.000,205,10972930,13245,0,1690199213,13137.805466999991,80.8132701900031,53552.06634048001 2023-07-24,11:46:55.000,205,10972991,13085,0,1690199214,13137.866093789991,80.79212279999774,53552.12223744 2023-07-24,11:46:56.000,205,10972942,13125,0,1690199215,13137.81220331,80.77802453999902,53552.0733276 2023-07-24,11:46:57.000,205,10972957,13245,0,1690199216,13137.785258069991,80.7639262800003,53552.01044352 2023-07-24,11:46:58.000,205,10972930,13125,0,1690199217,13137.69094973,80.71458237000479,53551.98249504 2023-07-24,11:46:59.000,205,10972925,13605,0,1690199218,13137.66400448999,80.68638585000008,53552.01044352 2023-07-24,11:47:00.000,205,10972916,13285,0,1690199219,13137.657268179995,80.62294367999857,53551.94755944001 2023-07-24,11:47:01.000,205,10972935,13005,0,1690199220,13137.65053187,80.58064890000242,53551.98249504 2023-07-24,11:47:02.000,205,10972962,13125,0,1690199221,13137.58990508,80.58064890000242,53551.89166248 2023-07-24,11:47:03.000,205,10972932,13325,0,1690199222,13137.56969615,80.55950151000434,53551.89166248 2023-07-24,11:47:04.000,205,10972958,13325,0,1690199223,13137.616850319995,80.53130498999963,53551.975507920004 2023-07-24,11:47:05.000,205,10972913,13045,0,1690199224,13137.56295983999,80.49605934000283,53551.94755944001 2023-07-24,11:47:06.000,205,10972918,13205,0,1690199225,13137.61011401,80.47491195000475,53551.94057232001 2023-07-24,11:47:07.000,205,10972927,13005,0,1690199226,13137.495596739995,80.41146978000324,53551.87070112001 2023-07-24,11:47:08.000,205,10972977,12925,0,1690199227,13137.42823364,80.39737152000453,53551.88467536 2023-07-24,11:47:09.000,205,10972927,13245,0,1690199228,13137.42823364,80.3550767400011,53551.88467536 2023-07-24,11:47:10.000,205,10972959,13245,0,1690199229,13137.434969949994,80.37622412999917,53551.96153368 2023-07-24,11:47:11.000,205,10972969,13005,0,1690199230,13137.42823364,80.33392935000302,53551.91961096001 2023-07-24,11:47:12.000,205,10972991,13325,0,1690199231,13137.414761019994,80.27753631000087,53551.87070112001 2023-07-24,11:47:13.000,205,10972986,13045,0,1690199232,13137.374343159994,80.31278195999766,53551.89864960001 2023-07-24,11:47:14.000,205,10972896,13165,0,1690199233,13137.40802471,80.26343805000215,53551.84275264 2023-07-24,11:47:15.000,205,10972905,13285,0,1690199234,13137.333925299994,80.29868369999895,53551.84275264 2023-07-24,11:47:16.000,205,10972912,12965,0,1690199235,13137.327188989999,80.32688022000366,53551.82179128001 2023-07-24,11:47:17.000,205,10972957,13445,0,1690199236,13137.246353269999,80.28458544000023,53551.77986856001 2023-07-24,11:47:18.000,205,10972951,13125,0,1690199237,13137.253089579994,80.34802761000174,53551.75192008001 2023-07-24,11:47:19.000,205,10972937,13165,0,1690199238,13137.293507439994,80.26343805000215,53551.80082992001 2023-07-24,11:47:20.000,205,10972931,13005,0,1690199239,13137.313716369994,80.29163456999959,53551.80082992001 2023-07-24,11:47:21.000,205,10972928,13445,0,1690199240,13137.266562199999,80.25638892000279,53551.828778400006 2023-07-24,11:47:22.000,205,10972925,13125,0,1690199241,13137.246353269999,80.25638892000279,53551.7938428 2023-07-24,11:47:23.000,205,10972936,13005,0,1690199242,13137.172253859993,80.26343805000215,53551.74493296 2023-07-24,11:47:24.000,205,10972963,13085,0,1690199243,13137.098154449988,80.25638892000279,53551.689036 2023-07-24,11:47:25.000,205,10972960,13405,0,1690199244,13137.125099689998,80.26343805000215,53551.75192008001 2023-07-24,11:47:26.000,205,10972968,13285,0,1690199245,13137.145308619998,80.21409413999936,53551.73794584 2023-07-24,11:47:27.000,205,10972926,13165,0,1690199246,13137.172253859993,80.18589762000192,53551.73794584 2023-07-24,11:47:28.000,205,10972922,13445,0,1690199247,13137.111627069993,80.19294675000128,53551.76589432 2023-07-24,11:47:29.000,205,10972956,13245,0,1690199248,13137.057736590003,80.1717993600032,53551.74493296 2023-07-24,11:47:30.000,205,10972922,13045,0,1690199249,13137.077945519988,80.16475023000385,53551.69602312 2023-07-24,11:47:31.000,205,10972941,12805,0,1690199250,13137.030791349993,80.1436028399985,53551.71698448 2023-07-24,11:47:32.000,205,10972902,12965,0,1690199251,13136.997109800002,80.13655370999913,53551.709997360005 2023-07-24,11:47:33.000,205,10972925,13165,0,1690199252,13136.943219319997,80.10130806000234,53551.68204888001 2023-07-24,11:47:34.000,205,10972927,13165,0,1690199253,13136.923010389997,80.12245545000042,53551.65410040001 2023-07-24,11:47:35.000,205,10973011,13005,0,1690199254,13136.983637179997,80.04491502000019,53551.71698448 2023-07-24,11:47:36.000,205,10972952,12925,0,1690199255,13136.976900870002,80.06606240999827,53551.758907200005 2023-07-24,11:47:37.000,205,10972929,13605,0,1690199256,13136.943219319997,80.03081676000147,53551.74493296 2023-07-24,11:47:38.000,205,10972955,13325,0,1690199257,13136.848910979992,79.97442371999932,53551.65410040001 2023-07-24,11:47:39.000,205,10972942,13005,0,1690199258,13136.902801459997,79.97442371999932,53551.70301024001 2023-07-24,11:47:40.000,205,10972969,13405,0,1690199259,13136.855647290002,79.95327633000124,53551.689036 2023-07-24,11:47:41.000,205,10972883,13205,0,1690199260,13136.835438360002,79.91803068000445,53551.68204888001 2023-07-24,11:47:42.000,205,10972947,13085,0,1690199261,13136.801756809997,79.91098154999781,53551.70301024001 2023-07-24,11:47:43.000,205,10972934,13325,0,1690199262,13136.808493119992,79.88983415999974,53551.68204888001 2023-07-24,11:47:44.000,205,10972943,13125,0,1690199263,13136.808493119992,79.88278503000038,53551.68204888001 2023-07-24,11:47:45.000,205,10972926,13205,0,1690199264,13136.842174669997,79.82639198999823,53551.709997360005 2023-07-24,11:47:46.000,205,10972932,12965,0,1690199265,13136.788284189992,79.81229372999951,53551.661087520006 2023-07-24,11:47:47.000,205,10972949,13125,0,1690199266,13136.714184780001,79.81229372999951,53551.57724208 2023-07-24,11:47:48.000,205,10972946,12885,0,1690199267,13136.727657399992,79.79819547000079,53551.61217768001 2023-07-24,11:47:49.000,205,10972980,13085,0,1690199268,13136.720921089996,79.73475329999928,53551.67506176 2023-07-24,11:47:50.000,205,10972990,13325,0,1690199269,13136.700712159996,79.762949820004,53551.58422920001 2023-07-24,11:47:51.000,205,10972982,13725,0,1690199270,13136.700712159996,79.72065504000057,53551.63313904001 2023-07-24,11:47:52.000,205,10972926,13045,0,1690199271,13136.862383599997,79.88278503000038,53551.63313904001 2023-07-24,11:47:53.000,205,10972942,13125,0,1690199272,13136.700712159996,79.69950765000249,53551.66807464 2023-07-24,11:47:54.000,205,10972940,13445,0,1690199273,13136.61314013,79.66426199999842,53551.57724208 2023-07-24,11:47:55.000,205,10972943,13125,0,1690199274,13136.640085369996,79.66426199999842,53551.6191648 2023-07-24,11:47:56.000,205,10972955,12925,0,1690199275,13136.599667509996,79.67131112999778,53551.63313904001 2023-07-24,11:47:57.000,205,10972919,13325,0,1690199276,13136.619876439996,79.57967243999883,53551.59820344 2023-07-24,11:47:58.000,205,10972973,13245,0,1690199277,13136.61314013,79.60081983000418,53551.63313904001 2023-07-24,11:47:59.000,205,10972923,13285,0,1690199278,13136.559249649996,79.57967243999883,53551.65410040001 2023-07-24,11:48:00.000,205,10972939,13325,0,1690199279,13136.52556809999,79.57262330999947,53551.60519056001 2023-07-24,11:48:01.000,205,10972913,13245,0,1690199280,13136.52556809999,79.58672156999819,53551.661087520006 2023-07-24,11:48:02.000,205,10972933,13285,0,1690199281,13136.50535916999,79.56557418000011,53551.61217768001 2023-07-24,11:48:03.000,205,10972912,13285,0,1690199282,13136.437996069995,79.57262330999947,53551.53531936001 2023-07-24,11:48:04.000,205,10972940,12965,0,1690199283,13136.34368772999,79.58672156999819,53551.51435800001 2023-07-24,11:48:05.000,205,10972936,13365,0,1690199284,13136.417787139995,79.60081983000418,53551.56326784001 2023-07-24,11:48:06.000,205,10972944,13205,0,1690199285,13136.32347879999,79.62901635000162,53551.57025496 2023-07-24,11:48:07.000,205,10972962,12925,0,1690199286,13136.34368772999,79.56557418000011,53551.52833224 2023-07-24,11:48:08.000,205,10972965,13165,0,1690199287,13136.26285200999,79.54442679000203,53551.52134512 2023-07-24,11:48:09.000,205,10972961,13365,0,1690199288,13136.22917046,79.56557418000011,53551.57025496 2023-07-24,11:48:10.000,205,10972929,13165,0,1690199289,13136.14159842999,79.57967243999883,53551.493396640006 2023-07-24,11:48:11.000,205,10972981,13325,0,1690199290,13136.12138949999,79.57262330999947,53551.472435280004 2023-07-24,11:48:12.000,205,10972950,13245,0,1690199291,13136.047290089999,79.60081983000418,53551.51435800001 2023-07-24,11:48:13.000,205,10972926,13365,0,1690199292,13136.027081159998,79.57967243999883,53551.43749968001 2023-07-24,11:48:14.000,205,10972991,12925,0,1690199293,13135.966454369998,79.60786896000354,53551.493396640006 2023-07-24,11:48:15.000,205,10972918,13085,0,1690199294,13136.000135919989,79.57967243999883,53551.51435800001 2023-07-24,11:48:16.000,205,10972909,13085,0,1690199295,13135.932772819993,79.60786896000354,53551.423525440005 2023-07-24,11:48:17.000,205,10972943,13285,0,1690199296,13135.899091269988,79.5514759200014,53551.45846104 2023-07-24,11:48:18.000,205,10973006,13165,0,1690199297,13135.798046620002,79.58672156999819,53551.374615600005 2023-07-24,11:48:19.000,205,10972937,13045,0,1690199298,13135.798046620002,79.5514759200014,53551.39557696001 2023-07-24,11:48:20.000,205,10972967,13285,0,1690199299,13135.771101379993,79.53737766000268,53551.43051256 2023-07-24,11:48:21.000,205,10972972,13205,0,1690199300,13135.750892449993,79.54442679000203,53551.44448680001 2023-07-24,11:48:22.000,205,10972968,13085,0,1690199301,13135.656584110002,79.5514759200014,53551.36762848001 2023-07-24,11:48:23.000,205,10972942,13085,0,1690199302,13135.643111489997,79.5162302700046,53551.36762848001 2023-07-24,11:48:24.000,205,10972965,13325,0,1690199303,13135.569012079992,79.50918113999796,53551.29775728001 2023-07-24,11:48:25.000,205,10972928,13085,0,1690199304,13135.569012079992,79.44573897000373,53551.41653832001 2023-07-24,11:48:26.000,205,10972937,12765,0,1690199305,13135.515121600001,79.44573897000373,53551.39557696001 2023-07-24,11:48:27.000,205,10972958,13085,0,1690199306,13135.488176359991,79.42459157999838,53551.28378304 2023-07-24,11:48:28.000,205,10972961,13285,0,1690199307,13135.407340639991,79.41049331999966,53551.28378304 2023-07-24,11:48:29.000,205,10972929,13085,0,1690199308,13135.400604329996,79.36114941000415,53551.29077016 2023-07-24,11:48:30.000,205,10972946,13285,0,1690199309,13135.400604329996,79.41754244999902,53551.31173152 2023-07-24,11:48:31.000,205,10972912,13485,0,1690199310,13135.37365909,79.3681985400035,53551.31173152 2023-07-24,11:48:32.000,205,10972977,13365,0,1690199311,13135.319768609996,79.33295288999943,53551.255834560005 2023-07-24,11:48:33.000,205,10972966,13445,0,1690199312,13135.29282337,79.304756370002,53551.22788608001 2023-07-24,11:48:34.000,205,10972998,13405,0,1690199313,13135.23219658,79.28360898000392,53551.19295048 2023-07-24,11:48:35.000,205,10972958,13005,0,1690199314,13135.23219658,79.28360898000392,53551.206924720005 2023-07-24,11:48:36.000,205,10972962,13085,0,1690199315,13135.198515029995,79.29065811000328,53551.24884744001 2023-07-24,11:48:37.000,205,10973016,13165,0,1690199316,13135.16483347999,79.2554124599992,53551.11609216 2023-07-24,11:48:38.000,205,10972957,13085,0,1690199317,13135.158097169995,79.20606855000369,53551.137053520004 2023-07-24,11:48:39.000,205,10972943,13085,0,1690199318,13135.21198765,79.17787202999898,53551.206924720005 2023-07-24,11:48:40.000,205,10972985,13125,0,1690199319,13135.110943,79.17082289999962,53551.165002 2023-07-24,11:48:41.000,205,10972972,13525,0,1690199320,13135.16483347999,79.13557725000283,53551.17897624001 2023-07-24,11:48:42.000,205,10972948,13125,0,1690199321,13135.10420668999,79.13557725000283,53551.137053520004 2023-07-24,11:48:43.000,205,10972956,13205,0,1690199322,13135.057052519995,79.1567246400009,53551.05320808 2023-07-24,11:48:44.000,205,10972905,13365,0,1690199323,13135.06378882999,79.10738072999811,53551.06718232 2023-07-24,11:48:45.000,205,10972939,13445,0,1690199324,13135.077261449995,79.13557725000283,53551.10910504001 2023-07-24,11:48:46.000,205,10972945,13165,0,1690199325,13135.036843589995,79.13557725000283,53551.03224672001 2023-07-24,11:48:47.000,205,10972968,13285,0,1690199326,13135.016634659994,79.10738072999811,53551.01128536001 2023-07-24,11:48:48.000,205,10972960,13125,0,1690199327,13135.02337096999,79.1214789900041,53551.04622096 2023-07-24,11:48:49.000,205,10972955,13325,0,1690199328,13135.06378882999,79.13557725000283,53551.04622096 2023-07-24,11:48:50.000,205,10972938,13045,0,1690199329,13135.016634659994,79.07918421000068,53551.06718232 2023-07-24,11:48:51.000,205,10972953,13485,0,1690199330,13135.00316203999,79.12852812000347,53551.00429824 2023-07-24,11:48:52.000,205,10972937,13365,0,1690199331,13134.98968942,79.07918421000068,53551.0252596 2023-07-24,11:48:53.000,205,10972963,13245,0,1690199332,13134.956007869994,79.11442986000475,53550.94840128 2023-07-24,11:48:54.000,205,10972964,13285,0,1690199333,13134.915590009994,79.12852812000347,53550.93442704001 2023-07-24,11:48:55.000,205,10972944,13005,0,1690199334,13134.98295310999,79.0580368200026,53551.01128536001 2023-07-24,11:48:56.000,205,10972940,13085,0,1690199335,13134.949271559999,79.07918421000068,53550.990324000006 2023-07-24,11:48:57.000,205,10972950,13245,0,1690199336,13134.956007869994,79.0580368200026,53550.97634976 2023-07-24,11:48:58.000,205,10972944,13245,0,1690199337,13134.875172149994,79.06508595000196,53550.87853008 2023-07-24,11:48:59.000,205,10972961,13165,0,1690199338,13134.881908459989,79.06508595000196,53550.86455584001 2023-07-24,11:49:00.000,205,10972947,13685,0,1690199339,13134.868435839999,79.07213508000132,53550.92743992 2023-07-24,11:49:01.000,205,10972933,12885,0,1690199340,13134.868435839999,79.07918421000068,53550.90647856 2023-07-24,11:49:02.000,205,10972970,13125,0,1690199341,13134.814545359994,79.0932824699994,53550.8855172 2023-07-24,11:49:03.000,205,10972966,13205,0,1690199342,13134.814545359994,79.0932824699994,53550.8855172 2023-07-24,11:49:04.000,205,10972974,12925,0,1690199343,13134.861699529989,79.02279116999853,53550.8855172 2023-07-24,11:49:05.000,205,10972917,13205,0,1690199344,13134.861699529989,79.03688943000452,53550.83660736 2023-07-24,11:49:06.000,205,10972969,13405,0,1690199345,13134.801072739989,79.04393856000388,53550.85756872 2023-07-24,11:49:07.000,205,10972957,13005,0,1690199346,13134.720237019988,79.06508595000196,53550.75974904 2023-07-24,11:49:08.000,205,10972986,12925,0,1690199347,13134.706764399998,79.02984029999789,53550.80865888 2023-07-24,11:49:09.000,205,10972920,13005,0,1690199348,13134.740445949988,79.03688943000452,53550.77372328001 2023-07-24,11:49:10.000,205,10972962,13405,0,1690199349,13134.679819159988,79.01574203999917,53550.81564600001 2023-07-24,11:49:11.000,205,10972988,13325,0,1690199350,13134.686555469998,79.02984029999789,53550.822633120006 2023-07-24,11:49:12.000,205,10972943,13085,0,1690199351,13134.659610229988,79.02984029999789,53550.82962024 2023-07-24,11:49:13.000,205,10972973,13485,0,1690199352,13134.619192370003,79.01574203999917,53550.75974904 2023-07-24,11:49:14.000,205,10972992,13245,0,1690199353,13134.632664989993,79.03688943000452,53550.81564600001 2023-07-24,11:49:15.000,205,10972952,13205,0,1690199354,13134.632664989993,79.02984029999789,53550.822633120006 2023-07-24,11:49:16.000,205,10972946,12965,0,1690199355,13134.565301889997,79.02279116999853,53550.75974904 2023-07-24,11:49:17.000,205,10972927,13525,0,1690199356,13134.518147720002,79.02984029999789,53550.69686496001 2023-07-24,11:49:18.000,205,10972939,13125,0,1690199357,13134.504675099997,79.00869290999981,53550.72481344001 2023-07-24,11:49:19.000,205,10972905,13245,0,1690199358,13134.572038199993,79.0580368200026,53550.75974904 2023-07-24,11:49:20.000,205,10972975,13285,0,1690199359,13134.558565580002,79.00869290999981,53550.71782632 2023-07-24,11:49:21.000,205,10972951,13205,0,1690199360,13134.565301889997,79.05098769000324,53550.703852080005 2023-07-24,11:49:22.000,205,10972978,13245,0,1690199361,13134.504675099997,79.05098769000324,53550.68289072 2023-07-24,11:49:23.000,205,10972924,13285,0,1690199362,13134.491202479992,79.10738072999811,53550.633980880004 2023-07-24,11:49:24.000,205,10972959,13045,0,1690199363,13134.464257239997,79.0580368200026,53550.633980880004 2023-07-24,11:49:25.000,205,10972931,12925,0,1690199364,13134.497938790002,79.10738072999811,53550.654942240006 2023-07-24,11:49:26.000,205,10972949,13285,0,1690199365,13134.491202479992,79.06508595000196,53550.66192936 2023-07-24,11:49:27.000,205,10972939,13325,0,1690199366,13134.470993549992,79.08623334000004,53550.61301952 2023-07-24,11:49:28.000,205,10972939,12925,0,1690199367,13134.491202479992,79.10033159999875,53550.67590360001 2023-07-24,11:49:29.000,205,10972945,13085,0,1690199368,13134.491202479992,79.06508595000196,53550.64795512001 2023-07-24,11:49:30.000,205,10972946,13245,0,1690199369,13134.464257239997,79.07213508000132,53550.67590360001 2023-07-24,11:49:31.000,205,10972911,12765,0,1690199370,13134.450784619992,79.10033159999875,53550.62699376001 2023-07-24,11:49:32.000,205,10972924,13085,0,1690199371,13134.396894140002,79.0932824699994,53550.585071040005 2023-07-24,11:49:33.000,205,10972931,13125,0,1690199372,13134.336267350001,79.1214789900041,53550.55013544 2023-07-24,11:49:34.000,205,10972934,13285,0,1690199373,13134.309322109992,79.10033159999875,53550.54314832 2023-07-24,11:49:35.000,205,10972910,13125,0,1690199374,13134.376685210002,79.10033159999875,53550.640968 2023-07-24,11:49:36.000,205,10972935,13365,0,1690199375,13134.336267350001,79.0932824699994,53550.57808392001 2023-07-24,11:49:37.000,205,10972942,13285,0,1690199376,13134.322794729997,79.10738072999811,53550.55712256001 2023-07-24,11:49:38.000,205,10972932,13285,0,1690199377,13134.262167939996,79.0932824699994,53550.52218696 2023-07-24,11:49:39.000,205,10972959,13205,0,1690199378,13134.255431630001,79.05098769000324,53550.536161200005 2023-07-24,11:49:40.000,205,10972959,13125,0,1690199379,13134.295849490001,79.07213508000132,53550.45231576 2023-07-24,11:49:41.000,205,10972944,13125,0,1690199380,13134.268904249991,79.06508595000196,53550.48026424001 2023-07-24,11:49:42.000,205,10972907,12965,0,1690199381,13134.241959009996,79.07918421000068,53550.45231576 2023-07-24,11:49:43.000,205,10972983,12965,0,1690199382,13134.255431630001,79.02984029999789,53550.43135440001 2023-07-24,11:49:44.000,205,10972944,13245,0,1690199383,13134.282376869996,79.0580368200026,53550.44532864 2023-07-24,11:49:45.000,205,10972929,13405,0,1690199384,13134.262167939996,79.0580368200026,53550.466290000004 2023-07-24,11:49:46.000,205,10972961,13205,0,1690199385,13134.289113179992,79.02984029999789,53550.438341520006 2023-07-24,11:49:47.000,205,10972968,13085,0,1690199386,13134.221750079996,79.04393856000388,53550.3265476 2023-07-24,11:49:48.000,205,10972960,13085,0,1690199387,13134.208277459991,78.97344726000301,53550.40340592 2023-07-24,11:49:49.000,205,10972922,12885,0,1690199388,13134.241959009996,79.00164378000045,53550.37545744 2023-07-24,11:49:50.000,205,10972970,13445,0,1690199389,13134.241959009996,78.96639813000365,53550.40340592 2023-07-24,11:49:51.000,205,10972948,13005,0,1690199390,13134.161123289996,78.9100050900015,53550.3265476 2023-07-24,11:49:52.000,205,10972953,13405,0,1690199391,13134.221750079996,78.89590683000279,53550.44532864 2023-07-24,11:49:53.000,205,10972959,13365,0,1690199392,13134.188068529991,78.88180857000407,53550.3265476 2023-07-24,11:49:54.000,205,10972989,13125,0,1690199393,13134.255431630001,78.85361204999936,53550.37545744 2023-07-24,11:49:55.000,205,10972965,13125,0,1690199394,13134.282376869996,78.89590683000279,53550.368470320005 2023-07-24,11:49:56.000,205,10972956,13445,0,1690199395,13134.268904249991,78.83951379000064,53550.34052184001 2023-07-24,11:49:57.000,205,10972879,13085,0,1690199396,13134.221750079996,78.84656292,53550.270650640006 2023-07-24,11:49:58.000,205,10972964,12965,0,1690199397,13134.201541149996,78.84656292,53550.2566764 2023-07-24,11:49:59.000,205,10972890,13365,0,1690199398,13134.282376869996,78.81836640000256,53550.417380160005 2023-07-24,11:50:00.000,205,10972935,13125,0,1690199399,13134.316058420001,78.75492423000105,53550.36148320001 2023-07-24,11:50:01.000,205,10972961,13285,0,1690199400,13134.343003659997,78.74787510000169,53550.368470320005 2023-07-24,11:50:02.000,205,10972898,12965,0,1690199401,13134.309322109992,78.72672771000362,53550.41039304001 2023-07-24,11:50:03.000,205,10972924,13085,0,1690199402,13134.255431630001,78.76197336000041,53550.298599120004 2023-07-24,11:50:04.000,205,10972933,13205,0,1690199403,13134.309322109992,78.75492423000105,53550.298599120004 2023-07-24,11:50:05.000,205,10972934,13405,0,1690199404,13134.336267350001,78.75492423000105,53550.30558624 2023-07-24,11:50:06.000,205,10972983,13045,0,1690199405,13134.329531039992,78.74787510000169,53550.3265476 2023-07-24,11:50:07.000,205,10972931,13245,0,1690199406,13134.316058420001,78.72672771000362,53550.2566764 2023-07-24,11:50:08.000,205,10972913,13045,0,1690199407,13134.349739969992,78.70558031999826,53550.26366352001 2023-07-24,11:50:09.000,205,10972930,12765,0,1690199408,13134.349739969992,78.68443293000018,53550.33353472 2023-07-24,11:50:10.000,205,10972992,13285,0,1690199409,13134.282376869996,78.66328554000211,53550.22872792 2023-07-24,11:50:11.000,205,10972953,13325,0,1690199410,13134.295849490001,78.65623641000275,53550.27763776 2023-07-24,11:50:12.000,205,10972985,13325,0,1690199411,13134.282376869996,78.65623641000275,53550.21475368 2023-07-24,11:50:13.000,205,10972928,13285,0,1690199412,13134.221750079996,78.64918728000339,53550.23571504 2023-07-24,11:50:14.000,205,10972977,13165,0,1690199413,13134.235222700001,78.66328554000211,53550.249689280005 2023-07-24,11:50:15.000,205,10972945,12885,0,1690199414,13134.262167939996,78.60689249999996,53550.34052184001 2023-07-24,11:50:16.000,205,10972924,13525,0,1690199415,13134.289113179992,78.58574511000188,53550.27763776 2023-07-24,11:50:17.000,205,10972962,13205,0,1690199416,13134.316058420001,78.55049945999781,53550.26366352001 2023-07-24,11:50:18.000,205,10972958,13205,0,1690199417,13134.268904249991,78.54345032999845,53550.19379232001 2023-07-24,11:50:19.000,205,10972954,13085,0,1690199418,13134.275640560001,78.5011555500023,53550.27763776 2023-07-24,11:50:20.000,205,10972902,13045,0,1690199419,13134.275640560001,78.48705729000358,53550.17981808 2023-07-24,11:50:21.000,205,10972949,13085,0,1690199420,13134.255431630001,78.45886076999886,53550.24270216001 2023-07-24,11:50:22.000,205,10972950,13125,0,1690199421,13134.208277459991,78.44476251000015,53550.22174080001 2023-07-24,11:50:23.000,205,10972993,13445,0,1690199422,13134.235222700001,78.4518116399995,53550.1868052 2023-07-24,11:50:24.000,205,10972973,13085,0,1690199423,13134.343003659997,78.40951686000335,53550.28462488 2023-07-24,11:50:25.000,205,10972948,13405,0,1690199424,13134.282376869996,78.39541860000463,53550.24270216001 2023-07-24,11:50:26.000,205,10972977,13085,0,1690199425,13134.282376869996,78.3531238200012,53550.21475368 2023-07-24,11:50:27.000,205,10972936,13285,0,1690199426,13134.201541149996,78.38132033999864,53550.14488248001 2023-07-24,11:50:28.000,205,10972981,13285,0,1690199427,13134.228486389991,78.33902556000248,53550.10994688 2023-07-24,11:50:29.000,205,10972962,13165,0,1690199428,13134.215013770001,78.36722207999992,53550.12392112001 2023-07-24,11:50:30.000,205,10972960,12925,0,1690199429,13134.235222700001,78.32492730000376,53550.17981808 2023-07-24,11:50:31.000,205,10972957,12965,0,1690199430,13134.241959009996,78.30377990999841,53550.22174080001 2023-07-24,11:50:32.000,205,10972981,12925,0,1690199431,13134.228486389991,78.30377990999841,53550.102959760006 2023-07-24,11:50:33.000,205,10972949,13005,0,1690199432,13134.167859599991,78.2896816499997,53550.102959760006 2023-07-24,11:50:34.000,205,10972976,13165,0,1690199433,13134.215013770001,78.26853426000162,53550.12392112001 2023-07-24,11:50:35.000,205,10972968,13005,0,1690199434,13134.17459591,78.26853426000162,53550.04007568 2023-07-24,11:50:36.000,205,10972970,13285,0,1690199435,13134.140914359996,78.22623947999818,53550.06103704 2023-07-24,11:50:37.000,205,10972948,13125,0,1690199436,13134.09376019,78.24033774000418,53549.97719160001 2023-07-24,11:50:38.000,205,10972967,13405,0,1690199437,13134.100496499996,78.22623947999818,53550.0121272 2023-07-24,11:50:39.000,205,10972948,13125,0,1690199438,13134.07355126,78.1557481800046,53550.05404992001 2023-07-24,11:50:40.000,205,10972941,13245,0,1690199439,13134.07355126,78.1416499199986,53550.00514008001 2023-07-24,11:50:41.000,205,10972927,13245,0,1690199440,13134.05334233,78.12755165999988,53549.984178720006 2023-07-24,11:50:42.000,205,10972982,13125,0,1690199441,13134.09376019,78.05706035999901,53550.01911432 2023-07-24,11:50:43.000,205,10972939,13125,0,1690199442,13134.08702387999,78.06410948999837,53549.914307520005 2023-07-24,11:50:44.000,205,10972954,13005,0,1690199443,13134.0331334,78.05706035999901,53549.90732040001 2023-07-24,11:50:45.000,205,10972976,13405,0,1690199444,13134.07355126,78.02886384000158,53549.92828176001 2023-07-24,11:50:46.000,205,10972956,13085,0,1690199445,13134.07355126,78.05706035999901,53549.942256 2023-07-24,11:50:47.000,205,10972946,13165,0,1690199446,13134.039869709995,78.06410948999837,53549.82347496 2023-07-24,11:50:48.000,205,10972923,13285,0,1690199447,13134.10723280999,78.05706035999901,53549.8723848 2023-07-24,11:50:49.000,205,10972935,13165,0,1690199448,13134.04660601999,78.08525688000373,53549.90732040001 2023-07-24,11:50:50.000,205,10972974,13125,0,1690199449,13134.060078639995,78.11345340000116,53549.92129464 2023-07-24,11:50:51.000,205,10972954,13125,0,1690199450,13134.07355126,78.18394470000203,53549.865397680005 2023-07-24,11:50:52.000,205,10972942,12965,0,1690199451,13134.060078639995,78.19099383000139,53549.89334616 2023-07-24,11:50:53.000,205,10972955,12965,0,1690199452,13133.98597922999,78.18394470000203,53549.83046208 2023-07-24,11:50:54.000,205,10972954,13125,0,1690199453,13134.019660779995,78.26853426000162,53549.82347496 2023-07-24,11:50:55.000,205,10972932,13205,0,1690199454,13134.05334233,78.32492730000376,53549.85142344 2023-07-24,11:50:56.000,205,10972964,13085,0,1690199455,13133.98597922999,78.33197643000312,53549.90732040001 2023-07-24,11:50:57.000,205,10972973,13245,0,1690199456,13133.95229768,78.36017295000056,53549.8723848 2023-07-24,11:50:58.000,205,10972966,13085,0,1690199457,13133.918616129995,78.39541860000463,53549.8025136 2023-07-24,11:50:59.000,205,10972898,13125,0,1690199458,13133.92535243999,78.38132033999864,53549.78853936001 2023-07-24,11:51:00.000,205,10972997,13285,0,1690199459,13133.95229768,78.42361512000207,53549.84443632 2023-07-24,11:51:01.000,205,10972997,13085,0,1690199460,13133.857989339995,78.45886076999886,53549.75360376 2023-07-24,11:51:02.000,205,10972958,13165,0,1690199461,13133.78388992999,78.48705729000358,53549.746616640005 2023-07-24,11:51:03.000,205,10972951,13045,0,1690199462,13133.79062624,78.43771338000079,53549.7326424 2023-07-24,11:51:04.000,205,10972934,13085,0,1690199463,13133.837780409995,78.41656599000271,53549.76059088001 2023-07-24,11:51:05.000,205,10972969,13285,0,1690199464,13133.837780409995,78.41656599000271,53549.746616640005 2023-07-24,11:51:06.000,205,10972991,12965,0,1690199465,13133.797362549994,78.39541860000463,53549.71168104 2023-07-24,11:51:07.000,205,10972962,13125,0,1690199466,13133.797362549994,78.37427120999928,53549.697706800005 2023-07-24,11:51:08.000,205,10972924,13245,0,1690199467,13133.736735759994,78.36722207999992,53549.63482272 2023-07-24,11:51:09.000,205,10972943,13285,0,1690199468,13133.736735759994,78.33197643000312,53549.627835600004 2023-07-24,11:51:10.000,205,10972937,13205,0,1690199469,13133.777153619994,78.33197643000312,53549.648796960006 2023-07-24,11:51:11.000,205,10972904,13165,0,1690199470,13133.8310441,78.29673077999905,53549.61386136 2023-07-24,11:51:12.000,205,10972938,13165,0,1690199471,13133.81083517,78.26148513000226,53549.62084848001 2023-07-24,11:51:13.000,205,10972908,13285,0,1690199472,13133.77041731,78.26853426000162,53549.53700304 2023-07-24,11:51:14.000,205,10972929,13125,0,1690199473,13133.8310441,78.27558339000097,53549.53700304 2023-07-24,11:51:15.000,205,10972940,13205,0,1690199474,13133.797362549994,78.27558339000097,53549.530015920005 2023-07-24,11:51:16.000,205,10972959,13005,0,1690199475,13133.8310441,78.26853426000162,53549.51604168 2023-07-24,11:51:17.000,205,10972914,13165,0,1690199476,13133.82430778999,78.22623947999818,53549.481106080006 2023-07-24,11:51:18.000,205,10972959,13285,0,1690199477,13133.81083517,78.23328861000482,53549.362325040005 2023-07-24,11:51:19.000,205,10972967,13165,0,1690199478,13133.857989339995,78.22623947999818,53549.53700304 2023-07-24,11:51:20.000,205,10972945,13285,0,1690199479,13133.87146196,78.22623947999818,53549.4880932 2023-07-24,11:51:21.000,205,10972920,13285,0,1690199480,13133.91187982,78.22623947999818,53549.47411896001 2023-07-24,11:51:22.000,205,10972889,13125,0,1690199481,13133.878198269995,78.22623947999818,53549.460144720004 2023-07-24,11:51:23.000,205,10972938,13165,0,1690199482,13133.837780409995,78.2544360000029,53549.37629928 2023-07-24,11:51:24.000,205,10972973,13285,0,1690199483,13133.82430778999,78.29673077999905,53549.362325040005 2023-07-24,11:51:25.000,205,10972980,13125,0,1690199484,13133.837780409995,78.3178781700044,53549.362325040005 2023-07-24,11:51:26.000,205,10972933,13205,0,1690199485,13133.878198269995,78.29673077999905,53549.39726064 2023-07-24,11:51:27.000,205,10972983,13285,0,1690199486,13133.86472564999,78.29673077999905,53549.418222 2023-07-24,11:51:28.000,205,10972903,13165,0,1690199487,13133.91187982,78.29673077999905,53549.38328640001 2023-07-24,11:51:29.000,205,10973016,13325,0,1690199488,13133.88493457999,78.30377990999841,53549.38328640001 2023-07-24,11:51:30.000,205,10972967,13245,0,1690199489,13133.878198269995,78.27558339000097,53549.42520912001 2023-07-24,11:51:31.000,205,10972955,13365,0,1690199490,13133.898407199995,78.29673077999905,53549.36931216 2023-07-24,11:51:32.000,205,10972942,13285,0,1690199491,13133.918616129995,78.32492730000376,53549.362325040005 2023-07-24,11:51:33.000,205,10972963,13085,0,1690199492,13133.857989339995,78.31082903999777,53549.28546672001 2023-07-24,11:51:34.000,205,10972948,13125,0,1690199493,13133.878198269995,78.3531238200012,53549.27149248 2023-07-24,11:51:35.000,205,10972972,13285,0,1690199494,13133.94556136999,78.37427120999928,53549.3483508 2023-07-24,11:51:36.000,205,10972977,13125,0,1690199495,13133.979242919995,78.33197643000312,53549.34136368 2023-07-24,11:51:37.000,205,10972927,12925,0,1690199496,13134.019660779995,78.4518116399995,53549.32040232 2023-07-24,11:51:38.000,205,10972931,12885,0,1690199497,13133.93208875,78.42361512000207,53549.28546672001 2023-07-24,11:51:39.000,205,10972963,13285,0,1690199498,13133.97250661,78.43066425000143,53549.243544000004 2023-07-24,11:51:40.000,205,10972938,13285,0,1690199499,13133.98597922999,78.48000816000422,53549.32040232 2023-07-24,11:51:41.000,205,10972934,13165,0,1690199500,13133.94556136999,78.46590989999822,53549.27149248 2023-07-24,11:51:42.000,205,10972916,12925,0,1690199501,13133.918616129995,78.50820468000165,53549.28546672001 2023-07-24,11:51:43.000,205,10972890,13245,0,1690199502,13133.918616129995,78.55049945999781,53549.292453840004 2023-07-24,11:51:44.000,205,10972919,13285,0,1690199503,13133.94556136999,78.52230294000037,53549.2784796 2023-07-24,11:51:45.000,205,10972942,13365,0,1690199504,13133.959033989995,78.61394162999932,53549.264505360006 2023-07-24,11:51:46.000,205,10972923,12925,0,1690199505,13133.918616129995,78.59279424000124,53549.20162128 2023-07-24,11:51:47.000,205,10972930,13045,0,1690199506,13133.84451671999,78.60689249999996,53549.194634160005 2023-07-24,11:51:48.000,205,10972931,13125,0,1690199507,13133.80409885999,78.61394162999932,53549.22258264 2023-07-24,11:51:49.000,205,10972930,13245,0,1690199508,13133.878198269995,78.62803988999804,53549.243544000004 2023-07-24,11:51:50.000,205,10972953,13045,0,1690199509,13133.857989339995,78.61394162999932,53549.22258264 2023-07-24,11:51:51.000,205,10972876,13125,0,1690199510,13133.77041731,78.62803988999804,53549.1736728 2023-07-24,11:51:52.000,205,10972949,13405,0,1690199511,13133.82430778999,78.59279424000124,53549.2086084 2023-07-24,11:51:53.000,205,10972976,12765,0,1690199512,13133.85125303,78.58574511000188,53549.27149248 2023-07-24,11:51:54.000,205,10972898,13005,0,1690199513,13133.837780409995,78.5645977200038,53549.16668568001 2023-07-24,11:51:55.000,205,10972931,13285,0,1690199514,13133.79062624,78.52230294000037,53549.194634160005 2023-07-24,11:51:56.000,205,10972986,13045,0,1690199515,13133.76368099999,78.55754859000444,53549.1736728 2023-07-24,11:51:57.000,205,10972899,13245,0,1690199516,13133.76368099999,78.49410642000294,53549.15271144 2023-07-24,11:51:58.000,205,10972926,13085,0,1690199517,13133.797362549994,78.48000816000422,53549.16668568001 2023-07-24,11:51:59.000,205,10972924,13285,0,1690199518,13133.82430778999,78.48000816000422,53549.2086084 2023-07-24,11:52:00.000,205,10972918,13085,0,1690199519,13133.79062624,78.43771338000079,53549.1736728 2023-07-24,11:52:01.000,205,10972898,12765,0,1690199520,13133.817571479995,78.43771338000079,53549.15969856 2023-07-24,11:52:02.000,205,10972858,13085,0,1690199521,13133.76368099999,78.388369469998,53549.08982736001 2023-07-24,11:52:03.000,205,10972942,13365,0,1690199522,13133.75020838,78.388369469998,53549.05489176 2023-07-24,11:52:04.000,205,10972928,13285,0,1690199523,13133.756944689994,78.37427120999928,53549.0339304 2023-07-24,11:52:05.000,205,10972976,13125,0,1690199524,13133.76368099999,78.34607469000184,53549.1038016 2023-07-24,11:52:06.000,205,10972948,13085,0,1690199525,13133.77041731,78.33197643000312,53549.08982736001 2023-07-24,11:52:07.000,205,10972944,13125,0,1690199526,13133.80409885999,78.31082903999777,53549.096814480006 2023-07-24,11:52:08.000,205,10972966,13085,0,1690199527,13133.78388992999,78.27558339000097,53549.08284024 2023-07-24,11:52:09.000,205,10972970,13085,0,1690199528,13133.8310441,78.26148513000226,53549.075853120004 2023-07-24,11:52:10.000,205,10972878,13205,0,1690199529,13133.82430778999,78.2544360000029,53549.08284024 2023-07-24,11:52:11.000,205,10972931,13165,0,1690199530,13133.837780409995,78.24033774000418,53549.05489176 2023-07-24,11:52:12.000,205,10972922,12885,0,1690199531,13133.81083517,78.26148513000226,53549.04790464001 2023-07-24,11:52:13.000,205,10972924,13245,0,1690199532,13133.79062624,78.2544360000029,53548.99899480001 2023-07-24,11:52:14.000,205,10972896,13325,0,1690199533,13133.81083517,78.21919034999883,53549.01995616001 2023-07-24,11:52:15.000,205,10972899,13205,0,1690199534,13133.85125303,78.19804296000075,53549.0339304 2023-07-24,11:52:16.000,205,10972925,12965,0,1690199535,13133.85125303,78.14869904999796,53549.026943280005 2023-07-24,11:52:17.000,205,10972919,13365,0,1690199536,13133.857989339995,78.17689557000267,53549.0339304 2023-07-24,11:52:18.000,205,10972905,13165,0,1690199537,13133.80409885999,78.16984644000331,53548.908162240004 2023-07-24,11:52:19.000,205,10972902,13085,0,1690199538,13133.85125303,78.12050253000052,53548.91514936 2023-07-24,11:52:20.000,205,10972931,13445,0,1690199539,13133.817571479995,78.12050253000052,53548.929123600006 2023-07-24,11:52:21.000,205,10972922,13325,0,1690199540,13133.8310441,78.08525688000373,53548.93611072 2023-07-24,11:52:22.000,205,10972969,13285,0,1690199541,13133.817571479995,78.09230601000309,53548.894188 2023-07-24,11:52:23.000,205,10972950,13285,0,1690199542,13133.82430778999,78.03591297000094,53548.93611072 2023-07-24,11:52:24.000,205,10972926,13325,0,1690199543,13133.898407199995,78.05706035999901,53548.9640592 2023-07-24,11:52:25.000,205,10972947,13365,0,1690199544,13133.89167089,78.07115861999773,53548.98502056 2023-07-24,11:52:26.000,205,10972916,13045,0,1690199545,13133.90514350999,78.02181471000222,53548.957072080004 2023-07-24,11:52:27.000,205,10972925,13125,0,1690199546,13133.878198269995,77.99361819000478,53548.894188 2023-07-24,11:52:28.000,205,10972941,12925,0,1690199547,13133.93208875,78.06410948999837,53548.88720088 2023-07-24,11:52:29.000,205,10973012,13285,0,1690199548,13133.95229768,78.05706035999901,53548.92213648001 2023-07-24,11:52:30.000,205,10972940,13125,0,1690199549,13134.04660601999,78.09935514000244,53548.957072080004 2023-07-24,11:52:31.000,205,10972949,13445,0,1690199550,13134.0331334,78.09935514000244,53548.95008496001 2023-07-24,11:52:32.000,205,10972944,13205,0,1690199551,13133.999451849995,78.13460078999924,53548.93611072 2023-07-24,11:52:33.000,205,10972953,13365,0,1690199552,13133.938825059995,78.14869904999796,53548.978033440006 2023-07-24,11:52:34.000,205,10972927,12885,0,1690199553,13133.97250661,78.1064042700018,53548.97104632001 2023-07-24,11:52:35.000,205,10972977,13045,0,1690199554,13133.99271554,78.12755165999988,53548.92213648001 2023-07-24,11:52:36.000,205,10972941,13125,0,1690199555,13133.92535243999,78.12050253000052,53548.91514936 2023-07-24,11:52:37.000,205,10972925,12885,0,1690199556,13133.91187982,78.14869904999796,53548.88720088 2023-07-24,11:52:38.000,205,10972961,13125,0,1690199557,13133.898407199995,78.17689557000267,53548.86623952 2023-07-24,11:52:39.000,205,10972955,13205,0,1690199558,13133.92535243999,78.13460078999924,53548.9640592 2023-07-24,11:52:40.000,205,10972909,13525,0,1690199559,13133.93208875,78.09230601000309,53548.99899480001 2023-07-24,11:52:41.000,205,10972944,13365,0,1690199560,13133.898407199995,78.09230601000309,53548.9640592 2023-07-24,11:52:42.000,205,10972941,13165,0,1690199561,13133.86472564999,78.02181471000222,53548.894188 2023-07-24,11:52:43.000,205,10972920,12965,0,1690199562,13133.80409885999,78.0077164500035,53548.88021376001 2023-07-24,11:52:44.000,205,10972925,13205,0,1690199563,13133.80409885999,78.01476558000286,53548.83130392001 2023-07-24,11:52:45.000,205,10972936,13205,0,1690199564,13133.817571479995,77.93722515000263,53548.90117512001 2023-07-24,11:52:46.000,205,10972993,13245,0,1690199565,13133.797362549994,77.94427428000199,53548.83130392001 2023-07-24,11:52:47.000,205,10972967,13285,0,1690199566,13133.78388992999,77.92312689000391,53548.83130392001 2023-07-24,11:52:48.000,205,10972981,13365,0,1690199567,13133.77041731,77.86673385000176,53548.78239408001 2023-07-24,11:52:49.000,205,10972962,13125,0,1690199568,13133.82430778999,77.82443906999833,53548.87322664 2023-07-24,11:52:50.000,205,10972918,13125,0,1690199569,13133.82430778999,77.80329168000026,53548.85226528001 2023-07-24,11:52:51.000,205,10972938,13205,0,1690199570,13133.80409885999,77.76804603000346,53548.83829104 2023-07-24,11:52:52.000,205,10972919,13285,0,1690199571,13133.8310441,77.78214429000218,53548.83130392001 2023-07-24,11:52:53.000,205,10972970,13445,0,1690199572,13133.80409885999,77.73280037999939,53548.810342560006 2023-07-24,11:52:54.000,205,10972938,13445,0,1690199573,13133.81083517,77.73984950999875,53548.72649712 2023-07-24,11:52:55.000,205,10972946,13125,0,1690199574,13133.87146196,77.70460386000195,53548.84527816 2023-07-24,11:52:56.000,205,10972936,13085,0,1690199575,13133.86472564999,77.73280037999939,53548.85226528001 2023-07-24,11:52:57.000,205,10972959,13125,0,1690199576,13133.837780409995,77.75394777000474,53548.859252400005 2023-07-24,11:52:58.000,205,10972909,13085,0,1690199577,13133.8310441,77.73984950999875,53548.789381200004 2023-07-24,11:52:59.000,205,10972955,13125,0,1690199578,13133.79062624,77.76804603000346,53548.69854864 2023-07-24,11:53:00.000,205,10972901,13165,0,1690199579,13133.817571479995,77.77509516000282,53548.69854864 2023-07-24,11:53:01.000,205,10972980,13245,0,1690199580,13133.82430778999,77.78214429000218,53548.79636832 2023-07-24,11:53:02.000,205,10972979,12965,0,1690199581,13133.76368099999,77.86673385000176,53548.71252288001 2023-07-24,11:53:03.000,205,10972953,13165,0,1690199582,13133.77041731,77.8314881999977,53548.75444560001 2023-07-24,11:53:04.000,205,10972972,13125,0,1690199583,13133.82430778999,77.88788123999984,53548.8243168 2023-07-24,11:53:05.000,205,10972959,13045,0,1690199584,13133.81083517,77.84558646000369,53548.76841984 2023-07-24,11:53:06.000,205,10972928,13125,0,1690199585,13133.777153619994,77.88788123999984,53548.74745848 2023-07-24,11:53:07.000,205,10972935,13205,0,1690199586,13133.709790519999,77.90197949999856,53548.74745848 2023-07-24,11:53:08.000,205,10972928,12885,0,1690199587,13133.68284527999,77.92312689000391,53548.70553576 2023-07-24,11:53:09.000,205,10973001,13325,0,1690199588,13133.729999449999,77.87378298000112,53548.73348424001 2023-07-24,11:53:10.000,205,10972975,12765,0,1690199589,13133.709790519999,77.93017602000327,53548.761432720006 2023-07-24,11:53:11.000,205,10972962,13205,0,1690199590,13133.655900039994,77.94427428000199,53548.68457440001 2023-07-24,11:53:12.000,205,10972963,13245,0,1690199591,13133.68284527999,77.95132341000135,53548.67758728 2023-07-24,11:53:13.000,205,10972929,13045,0,1690199592,13133.649163729999,77.90197949999856,53548.68457440001 2023-07-24,11:53:14.000,205,10972944,13085,0,1690199593,13133.615482179994,77.95837254000071,53548.68457440001 2023-07-24,11:53:15.000,205,10972928,13325,0,1690199594,13133.602009559989,77.94427428000199,53548.67758728 2023-07-24,11:53:16.000,205,10972926,13125,0,1690199595,13133.595273249994,78.0077164500035,53548.61470320001 2023-07-24,11:53:17.000,205,10972976,13325,0,1690199596,13133.581800629989,77.95837254000071,53548.6496388 2023-07-24,11:53:18.000,205,10972962,13085,0,1690199597,13133.487492289998,77.97247079999943,53548.55181912 2023-07-24,11:53:19.000,205,10972953,13285,0,1690199598,13133.642427419989,77.95132341000135,53548.691561520005 2023-07-24,11:53:20.000,205,10972958,13125,0,1690199599,13133.575064319994,77.99361819000478,53548.61470320001 2023-07-24,11:53:21.000,205,10972940,13165,0,1690199600,13133.602009559989,77.97247079999943,53548.63566456001 2023-07-24,11:53:22.000,205,10972912,13005,0,1690199601,13133.561591699989,77.98656905999815,53548.62867744 2023-07-24,11:53:23.000,205,10972919,13485,0,1690199602,13133.460547049988,77.98656905999815,53548.523870640005 2023-07-24,11:53:24.000,205,10972963,13125,0,1690199603,13133.480755979988,77.97951992999879,53548.572780480004 2023-07-24,11:53:25.000,205,10972947,13125,0,1690199604,13133.447074429998,77.95837254000071,53548.61470320001 2023-07-24,11:53:26.000,205,10972912,13325,0,1690199605,13133.413392879993,77.98656905999815,53548.55181912 2023-07-24,11:53:27.000,205,10972924,13285,0,1690199606,13133.447074429998,77.99361819000478,53548.5797676 2023-07-24,11:53:28.000,205,10972929,13125,0,1690199607,13133.406656569998,77.98656905999815,53548.66361304001 2023-07-24,11:53:29.000,205,10972914,13085,0,1690199608,13133.433601809993,77.95132341000135,53548.63566456001 2023-07-24,11:53:30.000,205,10972892,13445,0,1690199609,13133.379711330002,77.97247079999943,53548.60771608 2023-07-24,11:53:31.000,205,10972931,13285,0,1690199610,13133.359502400002,77.96542167000007,53548.55181912 2023-07-24,11:53:32.000,205,10972945,12965,0,1690199611,13133.312348229992,77.96542167000007,53548.46797368001 2023-07-24,11:53:33.000,205,10972995,12925,0,1690199612,13133.265194059997,77.95132341000135,53548.48194792 2023-07-24,11:53:34.000,205,10972915,13325,0,1690199613,13133.298875610002,77.95837254000071,53548.53085776 2023-07-24,11:53:35.000,205,10972949,13325,0,1690199614,13133.339293470002,77.90902862999792,53548.58675472001 2023-07-24,11:53:36.000,205,10972949,12965,0,1690199615,13133.292139299992,77.93017602000327,53548.53085776 2023-07-24,11:53:37.000,205,10972967,13085,0,1690199616,13133.312348229992,77.94427428000199,53548.54483200001 2023-07-24,11:53:38.000,205,10972907,13165,0,1690199617,13133.278666680002,77.91607776000455,53548.48194792 2023-07-24,11:53:39.000,205,10972923,13205,0,1690199618,13133.244985129997,77.92312689000391,53548.51688352001 2023-07-24,11:53:40.000,205,10972962,13205,0,1690199619,13133.292139299992,77.93722515000263,53548.56579336001 2023-07-24,11:53:41.000,205,10972947,13325,0,1690199620,13133.298875610002,77.8949303699992,53548.56579336001 2023-07-24,11:53:42.000,205,10972912,12965,0,1690199621,13133.265194059997,77.93017602000327,53548.453999440004 2023-07-24,11:53:43.000,205,10972934,13365,0,1690199622,13133.278666680002,77.93017602000327,53548.49592216001 2023-07-24,11:53:44.000,205,10972934,13125,0,1690199623,13133.372975019993,77.93017602000327,53548.55880624 2023-07-24,11:53:45.000,205,10972941,13405,0,1690199624,13133.359502400002,77.91607776000455,53548.53784488 2023-07-24,11:53:46.000,205,10972944,13405,0,1690199625,13133.339293470002,77.95132341000135,53548.51688352001 2023-07-24,11:53:47.000,205,10972944,13125,0,1690199626,13133.312348229992,77.96542167000007,53548.39810248001 2023-07-24,11:53:48.000,205,10972925,13245,0,1690199627,13133.325820849997,77.95132341000135,53548.48194792 2023-07-24,11:53:49.000,205,10972982,13285,0,1690199628,13133.379711330002,77.95837254000071,53548.53085776 2023-07-24,11:53:50.000,205,10972928,13525,0,1690199629,13133.339293470002,77.91607776000455,53548.453999440004 2023-07-24,11:53:51.000,205,10972916,13405,0,1690199630,13133.399920260003,77.86673385000176,53548.453999440004 2023-07-24,11:53:52.000,205,10972961,13285,0,1690199631,13133.352766089993,77.93017602000327,53548.46797368001 2023-07-24,11:53:53.000,205,10972929,12965,0,1690199632,13133.386447639998,77.8949303699992,53548.453999440004 2023-07-24,11:53:54.000,205,10972934,13045,0,1690199633,13133.379711330002,77.88083211000048,53548.43303808 2023-07-24,11:53:55.000,205,10972933,13285,0,1690199634,13133.420129190003,77.8596847200024,53548.4400252 2023-07-24,11:53:56.000,205,10972943,13005,0,1690199635,13133.386447639998,77.85263559000305,53548.44701232001 2023-07-24,11:53:57.000,205,10972950,13125,0,1690199636,13133.359502400002,77.82443906999833,53548.405089600004 2023-07-24,11:53:58.000,205,10972938,13005,0,1690199637,13133.399920260003,77.81738993999898,53548.44701232001 2023-07-24,11:53:59.000,205,10972959,13165,0,1690199638,13133.500964909988,77.77509516000282,53548.44701232001 2023-07-24,11:54:00.000,205,10972965,13285,0,1690199639,13133.474019669993,77.75394777000474,53548.53784488 2023-07-24,11:54:01.000,205,10972893,12965,0,1690199640,13133.447074429998,77.73280037999939,53548.4400252 2023-07-24,11:54:02.000,205,10972972,13245,0,1690199641,13133.480755979988,77.72575125000003,53548.46098656 2023-07-24,11:54:03.000,205,10972912,13365,0,1690199642,13133.500964909988,77.6975547300026,53548.39810248001 2023-07-24,11:54:04.000,205,10972942,13125,0,1690199643,13133.494228599993,77.71165299000131,53548.43303808 2023-07-24,11:54:05.000,205,10972918,12845,0,1690199644,13133.581800629989,77.66935820999788,53548.46098656 2023-07-24,11:54:06.000,205,10972937,13125,0,1690199645,13133.588536939998,77.68345647000388,53548.43303808 2023-07-24,11:54:07.000,205,10972948,13165,0,1690199646,13133.588536939998,77.6975547300026,53548.46797368001 2023-07-24,11:54:08.000,205,10972960,13205,0,1690199647,13133.622218489989,77.68345647000388,53548.44701232001 2023-07-24,11:54:09.000,205,10972928,13325,0,1690199648,13133.70305420999,77.64116169000044,53548.50290928 2023-07-24,11:54:10.000,205,10972938,12845,0,1690199649,13133.709790519999,77.6482108199998,53548.48194792 2023-07-24,11:54:11.000,205,10972967,13285,0,1690199650,13133.716526829994,77.62001430000237,53548.453999440004 2023-07-24,11:54:12.000,205,10972926,12925,0,1690199651,13133.70305420999,77.6482108199998,53548.474960800006 2023-07-24,11:54:13.000,205,10972960,13365,0,1690199652,13133.709790519999,77.61296517000301,53548.43303808 2023-07-24,11:54:14.000,205,10972963,13085,0,1690199653,13133.689581589999,77.63411256000109,53548.41207672 2023-07-24,11:54:15.000,205,10972997,13365,0,1690199654,13133.79062624,77.65525994999916,53548.453999440004 2023-07-24,11:54:16.000,205,10972967,12845,0,1690199655,13133.91187982,77.77509516000282,53548.48893504 2023-07-24,11:54:17.000,205,10972954,13165,0,1690199656,13133.77041731,77.68345647000388,53548.48893504 2023-07-24,11:54:18.000,205,10972976,13325,0,1690199657,13133.70305420999,77.66935820999788,53548.4400252 2023-07-24,11:54:19.000,205,10972985,12845,0,1690199658,13133.80409885999,77.6975547300026,53548.51688352001 2023-07-24,11:54:20.000,205,10972942,13445,0,1690199659,13133.756944689994,77.68345647000388,53548.54483200001 2023-07-24,11:54:21.000,205,10972953,13165,0,1690199660,13133.81083517,77.65525994999916,53548.55181912 2023-07-24,11:54:22.000,205,10972941,13285,0,1690199661,13133.74347206999,77.67640734000452,53548.46098656 2023-07-24,11:54:23.000,205,10972955,13365,0,1690199662,13133.77041731,77.67640734000452,53548.5098964 2023-07-24,11:54:24.000,205,10972938,13285,0,1690199663,13133.797362549994,77.68345647000388,53548.58675472001 2023-07-24,11:54:25.000,205,10972910,13205,0,1690199664,13133.81083517,77.64116169000044,53548.56579336001 2023-07-24,11:54:26.000,205,10972982,13085,0,1690199665,13133.74347206999,77.66935820999788,53548.53085776 2023-07-24,11:54:27.000,205,10972942,13285,0,1690199666,13133.777153619994,77.6482108199998,53548.523870640005 2023-07-24,11:54:28.000,205,10972942,13165,0,1690199667,13133.736735759994,77.69050560000323,53548.48893504 2023-07-24,11:54:29.000,205,10972946,13045,0,1690199668,13133.689581589999,77.71870212000067,53548.426050960006 2023-07-24,11:54:30.000,205,10972933,13005,0,1690199669,13133.756944689994,77.71870212000067,53548.54483200001 2023-07-24,11:54:31.000,205,10972947,13085,0,1690199670,13133.80409885999,77.71870212000067,53548.55181912 2023-07-24,11:54:32.000,205,10972978,13605,0,1690199671,13133.76368099999,77.72575125000003,53548.5098964 2023-07-24,11:54:33.000,205,10972959,13445,0,1690199672,13133.74347206999,77.71870212000067,53548.51688352001 2023-07-24,11:54:34.000,205,10972994,13285,0,1690199673,13133.736735759994,77.75394777000474,53548.523870640005 2023-07-24,11:54:35.000,205,10972905,13165,0,1690199674,13133.74347206999,77.80329168000026,53548.48194792 2023-07-24,11:54:36.000,205,10972964,13325,0,1690199675,13133.756944689994,77.81034080999962,53548.54483200001 2023-07-24,11:54:37.000,205,10972989,12925,0,1690199676,13133.709790519999,77.84558646000369,53548.39810248001 2023-07-24,11:54:38.000,205,10972928,13045,0,1690199677,13133.689581589999,77.88083211000048,53548.46098656 2023-07-24,11:54:39.000,205,10972943,13325,0,1690199678,13133.72326313999,77.90197949999856,53548.38412824 2023-07-24,11:54:40.000,205,10972976,12765,0,1690199679,13133.77041731,77.88788123999984,53548.49592216001 2023-07-24,11:54:41.000,205,10972967,12965,0,1690199680,13133.80409885999,77.88083211000048,53548.51688352001 2023-07-24,11:54:42.000,205,10972959,13165,0,1690199681,13133.777153619994,77.8949303699992,53548.5098964 2023-07-24,11:54:43.000,205,10972988,13285,0,1690199682,13133.729999449999,77.92312689000391,53548.426050960006 2023-07-24,11:54:44.000,205,10973006,13325,0,1690199683,13133.729999449999,77.96542167000007,53548.4400252 2023-07-24,11:54:45.000,205,10972907,13125,0,1690199684,13133.82430778999,77.95132341000135,53548.5098964 2023-07-24,11:54:46.000,205,10972958,13205,0,1690199685,13133.81083517,77.95132341000135,53548.49592216001 2023-07-24,11:54:47.000,205,10972992,13325,0,1690199686,13133.797362549994,77.93017602000327,53548.51688352001 2023-07-24,11:54:48.000,205,10972947,13005,0,1690199687,13133.82430778999,77.95837254000071,53548.48194792 2023-07-24,11:54:49.000,205,10972921,13045,0,1690199688,13133.878198269995,78.02181471000222,53548.55181912 2023-07-24,11:54:50.000,205,10972970,13165,0,1690199689,13133.82430778999,78.0077164500035,53548.51688352001 2023-07-24,11:54:51.000,205,10972947,13125,0,1690199690,13133.86472564999,78.02181471000222,53548.426050960006 2023-07-24,11:54:52.000,205,10972943,12965,0,1690199691,13133.89167089,78.01476558000286,53548.426050960006 2023-07-24,11:54:53.000,205,10972992,13325,0,1690199692,13133.92535243999,78.06410948999837,53548.474960800006 2023-07-24,11:54:54.000,205,10972959,13285,0,1690199693,13133.89167089,78.06410948999837,53548.43303808 2023-07-24,11:54:55.000,205,10972970,13005,0,1690199694,13133.95229768,78.05001122999965,53548.46797368001 2023-07-24,11:54:56.000,205,10973005,12925,0,1690199695,13133.999451849995,78.02886384000158,53548.53784488 2023-07-24,11:54:57.000,205,10972977,13245,0,1690199696,13134.02639708999,78.03591297000094,53548.54483200001 2023-07-24,11:54:58.000,205,10972969,13405,0,1690199697,13134.01292447,78.05706035999901,53548.53085776 2023-07-24,11:54:59.000,205,10972955,13285,0,1690199698,13133.98597922999,78.08525688000373,53548.474960800006 2023-07-24,11:55:00.000,205,10972976,13125,0,1690199699,13133.92535243999,78.09935514000244,53548.48194792 2023-07-24,11:55:01.000,205,10972926,13085,0,1690199700,13134.01292447,78.05001122999965,53548.523870640005 2023-07-24,11:55:02.000,205,10972952,13125,0,1690199701,13133.979242919995,78.05001122999965,53548.51688352001 2023-07-24,11:55:03.000,205,10972935,13205,0,1690199702,13134.0331334,78.0429621000003,53548.5098964 2023-07-24,11:55:04.000,205,10972906,13085,0,1690199703,13134.06681494999,78.07115861999773,53548.572780480004 2023-07-24,11:55:05.000,205,10972959,13325,0,1690199704,13134.11396912,78.05001122999965,53548.60771608 2023-07-24,11:55:06.000,205,10972981,13165,0,1690199705,13134.09376019,78.05001122999965,53548.53784488 2023-07-24,11:55:07.000,205,10972919,13285,0,1690199706,13134.04660601999,78.07820775000437,53548.44701232001 2023-07-24,11:55:08.000,205,10972952,13205,0,1690199707,13134.0331334,78.05706035999901,53548.41906384001 2023-07-24,11:55:09.000,205,10972929,13125,0,1690199708,13134.10723280999,78.0429621000003,53548.37714112001 2023-07-24,11:55:10.000,205,10972977,13365,0,1690199709,13134.13417805,78.03591297000094,53548.48893504 2023-07-24,11:55:11.000,205,10972893,13165,0,1690199710,13134.215013770001,78.02886384000158,53548.48194792 2023-07-24,11:55:12.000,205,10972996,13045,0,1690199711,13134.201541149996,78.0077164500035,53548.49592216001 2023-07-24,11:55:13.000,205,10972963,13205,0,1690199712,13134.235222700001,78.02886384000158,53548.46098656 2023-07-24,11:55:14.000,205,10972985,13365,0,1690199713,13134.255431630001,78.01476558000286,53548.51688352001 2023-07-24,11:55:15.000,205,10972967,13285,0,1690199714,13134.248695319991,78.05001122999965,53548.48194792 2023-07-24,11:55:16.000,205,10973020,12925,0,1690199715,13134.289113179992,78.02181471000222,53548.46797368001 2023-07-24,11:55:17.000,205,10972931,13365,0,1690199716,13134.255431630001,78.06410948999837,53548.405089600004 2023-07-24,11:55:18.000,205,10972960,13605,0,1690199717,13134.275640560001,78.1064042700018,53548.39111536 2023-07-24,11:55:19.000,205,10972940,13285,0,1690199718,13134.356476280002,78.1064042700018,53548.523870640005 2023-07-24,11:55:20.000,205,10972917,13245,0,1690199719,13134.363212589997,78.1416499199986,53548.46797368001 2023-07-24,11:55:21.000,205,10972940,13005,0,1690199720,13134.383421519997,78.1557481800046,53548.50290928 2023-07-24,11:55:22.000,205,10972933,13245,0,1690199721,13134.356476280002,78.19099383000139,53548.48893504 2023-07-24,11:55:23.000,205,10972948,13085,0,1690199722,13134.289113179992,78.22623947999818,53548.37714112001 2023-07-24,11:55:24.000,205,10972954,13125,0,1690199723,13134.282376869996,78.26148513000226,53548.39810248001 2023-07-24,11:55:25.000,205,10972975,13205,0,1690199724,13134.343003659997,78.31082903999777,53548.48194792 2023-07-24,11:55:26.000,205,10972988,12925,0,1690199725,13134.316058420001,78.27558339000097,53548.474960800006 2023-07-24,11:55:27.000,205,10972917,13245,0,1690199726,13134.275640560001,78.32492730000376,53548.43303808 2023-07-24,11:55:28.000,205,10972914,13125,0,1690199727,13134.302585799996,78.34607469000184,53548.46098656 2023-07-24,11:55:29.000,205,10972936,13285,0,1690199728,13134.255431630001,78.34607469000184,53548.41906384001 2023-07-24,11:55:30.000,205,10972942,13125,0,1690199729,13134.268904249991,78.37427120999928,53548.46098656 2023-07-24,11:55:31.000,205,10972942,13125,0,1690199730,13134.241959009996,78.36017295000056,53548.39810248001 2023-07-24,11:55:32.000,205,10972942,13285,0,1690199731,13134.268904249991,78.33197643000312,53548.48194792 2023-07-24,11:55:33.000,205,10972962,13205,0,1690199732,13134.161123289996,78.3531238200012,53548.37714112001 2023-07-24,11:55:34.000,205,10972933,13205,0,1690199733,13134.181332219996,78.32492730000376,53548.37714112001 2023-07-24,11:55:35.000,205,10972914,13325,0,1690199734,13134.235222700001,78.29673077999905,53548.46098656 2023-07-24,11:55:36.000,205,10972963,13005,0,1690199735,13134.255431630001,78.28263252000033,53548.50290928 2023-07-24,11:55:37.000,205,10972949,13125,0,1690199736,13134.268904249991,78.2544360000029,53548.523870640005 2023-07-24,11:55:38.000,205,10972983,13245,0,1690199737,13134.241959009996,78.26853426000162,53548.39810248001 2023-07-24,11:55:39.000,205,10972958,12925,0,1690199738,13134.235222700001,78.2544360000029,53548.48194792 2023-07-24,11:55:40.000,205,10972932,13325,0,1690199739,13134.255431630001,78.23328861000482,53548.41906384001 2023-07-24,11:55:41.000,205,10972953,12925,0,1690199740,13134.268904249991,78.23328861000482,53548.474960800006 2023-07-24,11:55:42.000,205,10972925,13165,0,1690199741,13134.241959009996,78.21214121999947,53548.46098656 2023-07-24,11:55:43.000,205,10972959,13085,0,1690199742,13134.329531039992,78.23328861000482,53548.44701232001 2023-07-24,11:55:44.000,205,10972903,13445,0,1690199743,13134.369948899992,78.19804296000075,53548.49592216001 2023-07-24,11:55:45.000,205,10972967,13245,0,1690199744,13134.383421519997,78.19804296000075,53548.53085776 2023-07-24,11:55:46.000,205,10972985,13245,0,1690199745,13134.403630449997,78.22623947999818,53548.50290928 2023-07-24,11:55:47.000,205,10972924,13005,0,1690199746,13134.349739969992,78.26148513000226,53548.39111536 2023-07-24,11:55:48.000,205,10972960,13085,0,1690199747,13134.329531039992,78.19099383000139,53548.405089600004 2023-07-24,11:55:49.000,205,10972935,13285,0,1690199748,13134.390157829992,78.1416499199986,53548.48194792 2023-07-24,11:55:50.000,205,10972963,13125,0,1690199749,13134.383421519997,78.12755165999988,53548.43303808 2023-07-24,11:55:51.000,205,10972894,13285,0,1690199750,13134.423839379997,78.16279731000395,53548.474960800006 2023-07-24,11:55:52.000,205,10972915,13285,0,1690199751,13134.403630449997,78.12050253000052,53548.48194792 2023-07-24,11:55:53.000,205,10972967,12845,0,1690199752,13134.396894140002,78.12050253000052,53548.48194792 2023-07-24,11:55:54.000,205,10973008,13125,0,1690199753,13134.423839379997,78.13460078999924,53548.453999440004 2023-07-24,11:55:55.000,205,10972941,13245,0,1690199754,13134.349739969992,78.11345340000116,53548.405089600004 2023-07-24,11:55:56.000,205,10972975,13525,0,1690199755,13134.363212589997,78.08525688000373,53548.426050960006 2023-07-24,11:55:57.000,205,10972907,12925,0,1690199756,13134.356476280002,78.0429621000003,53548.405089600004 2023-07-24,11:55:58.000,205,10972924,13125,0,1690199757,13134.295849490001,78.08525688000373,53548.370154 2023-07-24,11:55:59.000,205,10972929,12965,0,1690199758,13134.322794729997,78.06410948999837,53548.356179760005 2023-07-24,11:56:00.000,205,10972948,13085,0,1690199759,13134.383421519997,78.02181471000222,53548.46098656 2023-07-24,11:56:01.000,205,10972943,13325,0,1690199760,13134.336267350001,78.0429621000003,53548.46797368001 2023-07-24,11:56:02.000,205,10972944,13125,0,1690199761,13134.282376869996,78.0077164500035,53548.39810248001 2023-07-24,11:56:03.000,205,10972935,12965,0,1690199762,13134.289113179992,78.0429621000003,53548.3352184 2023-07-24,11:56:04.000,205,10972962,12885,0,1690199763,13134.275640560001,78.0429621000003,53548.307269920006 2023-07-24,11:56:05.000,205,10972986,13285,0,1690199764,13134.316058420001,78.05706035999901,53548.32823128001 2023-07-24,11:56:06.000,205,10972919,13045,0,1690199765,13134.343003659997,78.09230601000309,53548.405089600004 2023-07-24,11:56:07.000,205,10972970,13525,0,1690199766,13134.376685210002,78.16984644000331,53548.37714112001 2023-07-24,11:56:08.000,205,10972950,13325,0,1690199767,13134.390157829992,78.17689557000267,53548.41207672 2023-07-24,11:56:09.000,205,10972965,12925,0,1690199768,13134.437312000002,78.21919034999883,53548.405089600004 2023-07-24,11:56:10.000,205,10972957,13325,0,1690199769,13134.430575689992,78.20509209000011,53548.426050960006 2023-07-24,11:56:11.000,205,10972981,13165,0,1690199770,13134.417103070002,78.24033774000418,53548.370154 2023-07-24,11:56:12.000,205,10972959,13605,0,1690199771,13134.403630449997,78.26853426000162,53548.37714112001 2023-07-24,11:56:13.000,205,10972961,13205,0,1690199772,13134.356476280002,78.30377990999841,53548.3352184 2023-07-24,11:56:14.000,205,10972963,12845,0,1690199773,13134.410366759992,78.36017295000056,53548.32124416 2023-07-24,11:56:15.000,205,10972945,13125,0,1690199774,13134.464257239997,78.3531238200012,53548.405089600004 2023-07-24,11:56:16.000,205,10972937,13565,0,1690199775,13134.450784619992,78.39541860000463,53548.34919264001 2023-07-24,11:56:17.000,205,10972962,13365,0,1690199776,13134.417103070002,78.37427120999928,53548.3352184 2023-07-24,11:56:18.000,205,10972932,13405,0,1690199777,13134.383421519997,78.38132033999864,53548.24438584 2023-07-24,11:56:19.000,205,10972994,13125,0,1690199778,13134.369948899992,78.38132033999864,53548.258360080006 2023-07-24,11:56:20.000,205,10972982,12885,0,1690199779,13134.329531039992,78.36017295000056,53548.2653472 2023-07-24,11:56:21.000,205,10972959,13085,0,1690199780,13134.363212589997,78.36722207999992,53548.286308560004 2023-07-24,11:56:22.000,205,10972964,13405,0,1690199781,13134.329531039992,78.36017295000056,53548.27233432 2023-07-24,11:56:23.000,205,10972945,13125,0,1690199782,13134.302585799996,78.32492730000376,53548.307269920006 2023-07-24,11:56:24.000,205,10972927,12965,0,1690199783,13134.343003659997,78.26148513000226,53548.307269920006 2023-07-24,11:56:25.000,205,10972945,12765,0,1690199784,13134.316058420001,78.2544360000029,53548.3352184 2023-07-24,11:56:26.000,205,10972956,13405,0,1690199785,13134.295849490001,78.20509209000011,53548.32823128001 2023-07-24,11:56:27.000,205,10972905,13165,0,1690199786,13134.255431630001,78.16279731000395,53548.22342448 2023-07-24,11:56:28.000,205,10972953,13285,0,1690199787,13134.241959009996,78.12755165999988,53548.23041160001 2023-07-24,11:56:29.000,205,10972967,13005,0,1690199788,13134.241959009996,78.08525688000373,53548.32823128001 2023-07-24,11:56:30.000,205,10972958,13125,0,1690199789,13134.268904249991,78.0429621000003,53548.27233432 2023-07-24,11:56:31.000,205,10972928,13445,0,1690199790,13134.248695319991,78.02181471000222,53548.29329568 2023-07-24,11:56:32.000,205,10972964,13125,0,1690199791,13134.241959009996,77.98656905999815,53548.286308560004 2023-07-24,11:56:33.000,205,10972922,13285,0,1690199792,13134.228486389991,77.96542167000007,53548.20246312 2023-07-24,11:56:34.000,205,10972910,12925,0,1690199793,13134.289113179992,77.92312689000391,53548.258360080006 2023-07-24,11:56:35.000,205,10972971,12885,0,1690199794,13134.282376869996,77.93017602000327,53548.2653472 2023-07-24,11:56:36.000,205,10972910,13205,0,1690199795,13134.241959009996,77.93722515000263,53548.195476 2023-07-24,11:56:37.000,205,10972903,12885,0,1690199796,13134.235222700001,77.91607776000455,53548.17451464 2023-07-24,11:56:38.000,205,10972912,13245,0,1690199797,13134.262167939996,77.99361819000478,53548.188488880005 2023-07-24,11:56:39.000,205,10972953,13285,0,1690199798,13134.316058420001,78.00066732000414,53548.27233432 2023-07-24,11:56:40.000,205,10972886,13125,0,1690199799,13134.343003659997,78.02886384000158,53548.258360080006 2023-07-24,11:56:41.000,205,10972906,13125,0,1690199800,13134.343003659997,78.0429621000003,53548.30028280001 2023-07-24,11:56:42.000,205,10972913,12765,0,1690199801,13134.309322109992,78.09230601000309,53548.20945024001 2023-07-24,11:56:43.000,205,10973004,13285,0,1690199802,13134.282376869996,78.1416499199986,53548.090669200006 2023-07-24,11:56:44.000,205,10972950,13005,0,1690199803,13134.282376869996,78.19099383000139,53548.118617680004 2023-07-24,11:56:45.000,205,10972935,13325,0,1690199804,13134.282376869996,78.22623947999818,53548.20246312 2023-07-24,11:56:46.000,205,10972980,13285,0,1690199805,13134.282376869996,78.2896816499997,53548.16752752 2023-07-24,11:56:47.000,205,10972904,13245,0,1690199806,13134.221750079996,78.34607469000184,53548.15355328 2023-07-24,11:56:48.000,205,10972941,13245,0,1690199807,13134.221750079996,78.36722207999992,53548.15355328 2023-07-24,11:56:49.000,205,10972993,13165,0,1690199808,13134.235222700001,78.44476251000015,53548.23041160001 2023-07-24,11:56:50.000,205,10972948,13445,0,1690199809,13134.215013770001,78.46590989999822,53548.21643736 2023-07-24,11:56:51.000,205,10972939,13405,0,1690199810,13134.208277459991,78.48705729000358,53548.14656616 2023-07-24,11:56:52.000,205,10972914,13205,0,1690199811,13134.13417805,78.52230294000037,53548.16752752 2023-07-24,11:56:53.000,205,10972966,13285,0,1690199812,13134.100496499996,78.55754859000444,53548.118617680004 2023-07-24,11:56:54.000,205,10972979,13045,0,1690199813,13134.08702387999,78.52230294000037,53548.14656616 2023-07-24,11:56:55.000,205,10972929,13005,0,1690199814,13134.06681494999,78.46590989999822,53548.22342448 2023-07-24,11:56:56.000,205,10972931,13445,0,1690199815,13134.02639708999,78.49410642000294,53548.25137296001 2023-07-24,11:56:57.000,205,10972949,13165,0,1690199816,13134.04660601999,78.44476251000015,53548.23041160001 2023-07-24,11:56:58.000,205,10972928,12925,0,1690199817,13133.93208875,78.47295903000486,53548.13259192001 2023-07-24,11:56:59.000,205,10972973,13365,0,1690199818,13133.979242919995,78.44476251000015,53548.14656616 2023-07-24,11:57:00.000,205,10972971,13005,0,1690199819,13133.96577029999,78.43066425000143,53548.20246312 2023-07-24,11:57:01.000,205,10972975,13005,0,1690199820,13133.938825059995,78.3531238200012,53548.11163056001 2023-07-24,11:57:02.000,205,10972958,13125,0,1690199821,13133.898407199995,78.33197643000312,53548.11163056001 2023-07-24,11:57:03.000,205,10972967,13125,0,1690199822,13133.91187982,78.31082903999777,53548.14656616 2023-07-24,11:57:04.000,205,10972944,12965,0,1690199823,13133.979242919995,78.2896816499997,53548.188488880005 2023-07-24,11:57:05.000,205,10972960,13445,0,1690199824,13133.97250661,78.2544360000029,53548.188488880005 2023-07-24,11:57:06.000,205,10972956,13005,0,1690199825,13133.95229768,78.21919034999883,53548.195476 2023-07-24,11:57:07.000,205,10972953,13205,0,1690199826,13133.938825059995,78.21214121999947,53548.1256048 2023-07-24,11:57:08.000,205,10972937,12885,0,1690199827,13133.979242919995,78.2544360000029,53548.10464344 2023-07-24,11:57:09.000,205,10972947,13485,0,1690199828,13134.00618815999,78.19804296000075,53548.15355328 2023-07-24,11:57:10.000,205,10972950,12925,0,1690199829,13133.96577029999,78.21214121999947,53548.09765632 2023-07-24,11:57:11.000,205,10972944,13125,0,1690199830,13134.02639708999,78.20509209000011,53548.118617680004 2023-07-24,11:57:12.000,205,10972962,13245,0,1690199831,13134.04660601999,78.23328861000482,53548.10464344 2023-07-24,11:57:13.000,205,10972939,12925,0,1690199832,13134.02639708999,78.27558339000097,53548.09765632 2023-07-24,11:57:14.000,205,10972903,13365,0,1690199833,13134.05334233,78.2544360000029,53548.090669200006 2023-07-24,11:57:15.000,205,10972931,13285,0,1690199834,13134.06681494999,78.26853426000162,53548.07669496 2023-07-24,11:57:16.000,205,10972979,13325,0,1690199835,13134.060078639995,78.30377990999841,53548.069707840004 2023-07-24,11:57:17.000,205,10972962,13325,0,1690199836,13134.039869709995,78.32492730000376,53548.08368208001 2023-07-24,11:57:18.000,205,10972946,13205,0,1690199837,13134.060078639995,78.36722207999992,53548.069707840004 2023-07-24,11:57:19.000,205,10972937,12965,0,1690199838,13134.04660601999,78.38132033999864,53548.15355328 2023-07-24,11:57:20.000,205,10972986,13205,0,1690199839,13134.12744173999,78.43066425000143,53548.20246312 2023-07-24,11:57:21.000,205,10972909,13205,0,1690199840,13134.167859599991,78.43771338000079,53548.24438584 2023-07-24,11:57:22.000,205,10972953,13605,0,1690199841,13134.140914359996,78.5011555500023,53548.16752752 2023-07-24,11:57:23.000,205,10972977,13365,0,1690199842,13134.060078639995,78.50820468000165,53548.10464344 2023-07-24,11:57:24.000,205,10972990,13125,0,1690199843,13134.0331334,78.5011555500023,53548.06272072001 2023-07-24,11:57:25.000,205,10972927,13165,0,1690199844,13134.080287569996,78.52230294000037,53548.11163056001 2023-07-24,11:57:26.000,205,10972930,13285,0,1690199845,13134.019660779995,78.54345032999845,53548.08368208001 2023-07-24,11:57:27.000,205,10972956,13125,0,1690199846,13134.04660601999,78.55754859000444,53548.11163056001 2023-07-24,11:57:28.000,205,10972964,13125,0,1690199847,13134.0331334,78.52230294000037,53548.07669496 2023-07-24,11:57:29.000,205,10972936,12965,0,1690199848,13134.10723280999,78.55754859000444,53548.13259192001 2023-07-24,11:57:30.000,205,10972943,13045,0,1690199849,13134.04660601999,78.5645977200038,53548.118617680004 2023-07-24,11:57:31.000,205,10972931,13165,0,1690199850,13134.019660779995,78.5998433700006,53548.1256048 2023-07-24,11:57:32.000,205,10972936,12965,0,1690199851,13134.02639708999,78.5645977200038,53548.118617680004 2023-07-24,11:57:33.000,205,10973006,13205,0,1690199852,13133.99271554,78.58574511000188,53548.08368208001 2023-07-24,11:57:34.000,205,10972942,13085,0,1690199853,13133.979242919995,78.59279424000124,53548.090669200006 2023-07-24,11:57:35.000,205,10972947,13005,0,1690199854,13134.10723280999,78.57869598000252,53548.16752752 2023-07-24,11:57:36.000,205,10972930,13165,0,1690199855,13134.07355126,78.57164685000316,53548.18150176001 2023-07-24,11:57:37.000,205,10972965,13125,0,1690199856,13134.100496499996,78.5998433700006,53548.15355328 2023-07-24,11:57:38.000,205,10972903,13125,0,1690199857,13134.039869709995,78.5998433700006,53548.10464344 2023-07-24,11:57:39.000,205,10972926,13125,0,1690199858,13134.080287569996,78.57164685000316,53548.09765632 2023-07-24,11:57:40.000,205,10972909,13005,0,1690199859,13134.05334233,78.57164685000316,53548.14656616 2023-07-24,11:57:41.000,205,10972974,13165,0,1690199860,13134.04660601999,78.57869598000252,53548.14656616 2023-07-24,11:57:42.000,205,10972956,12965,0,1690199861,13134.01292447,78.60689249999996,53548.139579040006 2023-07-24,11:57:43.000,205,10972902,12965,0,1690199862,13134.02639708999,78.60689249999996,53548.16054040001 2023-07-24,11:57:44.000,205,10972965,13165,0,1690199863,13134.09376019,78.57869598000252,53548.15355328 2023-07-24,11:57:45.000,205,10972941,13205,0,1690199864,13134.100496499996,78.55754859000444,53548.195476 2023-07-24,11:57:46.000,205,10972956,12925,0,1690199865,13134.06681494999,78.55754859000444,53548.139579040006 2023-07-24,11:57:47.000,205,10972932,13245,0,1690199866,13134.060078639995,78.52935206999973,53548.10464344 2023-07-24,11:57:48.000,205,10972999,13445,0,1690199867,13134.08702387999,78.58574511000188,53548.09765632 2023-07-24,11:57:49.000,205,10972956,13005,0,1690199868,13134.13417805,78.54345032999845,53548.17451464 2023-07-24,11:57:50.000,205,10972957,12925,0,1690199869,13134.120705429996,78.54345032999845,53548.195476 2023-07-24,11:57:51.000,205,10972953,13245,0,1690199870,13134.181332219996,78.54345032999845,53548.21643736 2023-07-24,11:57:52.000,205,10972932,13125,0,1690199871,13134.17459591,78.55049945999781,53548.18150176001 2023-07-24,11:57:53.000,205,10972936,13205,0,1690199872,13134.13417805,78.52935206999973,53548.15355328 2023-07-24,11:57:54.000,205,10972949,12925,0,1690199873,13134.19480484,78.55049945999781,53548.20246312 2023-07-24,11:57:55.000,205,10972915,13125,0,1690199874,13134.188068529991,78.57164685000316,53548.23041160001 2023-07-24,11:57:56.000,205,10972943,13165,0,1690199875,13134.336267350001,78.7126294500049,53548.24438584 2023-07-24,11:57:57.000,205,10972983,13165,0,1690199876,13134.188068529991,78.61394162999932,53548.16752752 2023-07-24,11:57:58.000,205,10972976,13085,0,1690199877,13134.13417805,78.62803988999804,53548.16054040001 2023-07-24,11:57:59.000,205,10972970,12925,0,1690199878,13134.208277459991,78.62803988999804,53548.27932144001 2023-07-24,11:58:00.000,205,10972977,13125,0,1690199879,13134.248695319991,78.60689249999996,53548.32124416 2023-07-24,11:58:01.000,205,10972989,12885,0,1690199880,13134.275640560001,78.63508902000467,53548.258360080006 2023-07-24,11:58:02.000,205,10972947,13165,0,1690199881,13134.241959009996,78.67738380000083,53548.25137296001 2023-07-24,11:58:03.000,205,10972931,13325,0,1690199882,13134.215013770001,78.66328554000211,53548.16054040001 2023-07-24,11:58:04.000,205,10972928,13205,0,1690199883,13134.215013770001,78.6985311899989,53548.21643736 2023-07-24,11:58:05.000,205,10972952,13125,0,1690199884,13134.262167939996,78.7126294500049,53548.24438584 2023-07-24,11:58:06.000,205,10972948,12685,0,1690199885,13134.255431630001,78.71967858000426,53548.27932144001 2023-07-24,11:58:07.000,205,10972977,13085,0,1690199886,13134.228486389991,78.74787510000169,53548.286308560004 2023-07-24,11:58:08.000,205,10972947,12925,0,1690199887,13134.241959009996,78.73377684000297,53548.237398720004 2023-07-24,11:58:09.000,205,10972925,13205,0,1690199888,13134.268904249991,78.77607161999913,53548.27932144001 2023-07-24,11:58:10.000,205,10972973,13125,0,1690199889,13134.248695319991,78.76902248999977,53548.27233432 2023-07-24,11:58:11.000,205,10972943,13085,0,1690199890,13134.208277459991,78.81836640000256,53548.24438584 2023-07-24,11:58:12.000,205,10972938,13525,0,1690199891,13134.19480484,78.82541553000192,53548.188488880005 2023-07-24,11:58:13.000,205,10972961,13205,0,1690199892,13134.147650669991,78.79721901000448,53548.15355328 2023-07-24,11:58:14.000,205,10972989,13165,0,1690199893,13134.17459591,78.81836640000256,53548.23041160001 2023-07-24,11:58:15.000,205,10972996,13245,0,1690199894,13134.215013770001,78.79016987999785,53548.27932144001 2023-07-24,11:58:16.000,205,10972921,13165,0,1690199895,13134.208277459991,78.80426814000384,53548.25137296001 2023-07-24,11:58:17.000,205,10972935,12965,0,1690199896,13134.181332219996,78.79721901000448,53548.258360080006 2023-07-24,11:58:18.000,205,10972894,13245,0,1690199897,13134.11396912,78.79016987999785,53548.18150176001 2023-07-24,11:58:19.000,205,10972945,12925,0,1690199898,13134.161123289996,78.79016987999785,53548.22342448 2023-07-24,11:58:20.000,205,10972929,12965,0,1690199899,13134.120705429996,78.79721901000448,53548.2653472 2023-07-24,11:58:21.000,205,10972967,13285,0,1690199900,13134.120705429996,78.76902248999977,53548.258360080006 2023-07-24,11:58:22.000,205,10972941,13085,0,1690199901,13134.04660601999,78.74787510000169,53548.17451464 2023-07-24,11:58:23.000,205,10972943,13045,0,1690199902,13134.08702387999,78.83246466000128,53548.286308560004 2023-07-24,11:58:24.000,205,10972927,13045,0,1690199903,13134.15438698,78.78312074999849,53548.32124416 2023-07-24,11:58:25.000,205,10972942,13125,0,1690199904,13134.140914359996,78.76197336000041,53548.29329568 2023-07-24,11:58:26.000,205,10972968,12965,0,1690199905,13134.13417805,78.75492423000105,53548.30028280001 2023-07-24,11:58:27.000,205,10972936,13165,0,1690199906,13134.02639708999,78.76197336000041,53548.18150176001 2023-07-24,11:58:28.000,205,10972940,12765,0,1690199907,13133.999451849995,78.78312074999849,53548.237398720004 2023-07-24,11:58:29.000,205,10972951,13165,0,1690199908,13133.98597922999,78.73377684000297,53548.24438584 2023-07-24,11:58:30.000,205,10972899,12725,0,1690199909,13134.06681494999,78.73377684000297,53548.27233432 2023-07-24,11:58:31.000,205,10972964,13085,0,1690199910,13134.080287569996,78.68443293000018,53548.37714112001 2023-07-24,11:58:32.000,205,10972941,13405,0,1690199911,13134.04660601999,78.70558031999826,53548.32124416 2023-07-24,11:58:33.000,205,10972953,13085,0,1690199912,13134.00618815999,78.68443293000018,53548.286308560004 2023-07-24,11:58:34.000,205,10972933,13365,0,1690199913,13134.00618815999,78.71967858000426,53548.286308560004 2023-07-24,11:58:35.000,205,10972981,13045,0,1690199914,13134.00618815999,78.70558031999826,53548.3352184 2023-07-24,11:58:36.000,205,10972924,13125,0,1690199915,13133.98597922999,78.67033467000147,53548.27932144001 2023-07-24,11:58:37.000,205,10972963,13245,0,1690199916,13133.938825059995,78.70558031999826,53548.27932144001 2023-07-24,11:58:38.000,205,10972978,13045,0,1690199917,13133.99271554,78.75492423000105,53548.2653472 2023-07-24,11:58:39.000,205,10972948,13125,0,1690199918,13134.02639708999,78.72672771000362,53548.356179760005 2023-07-24,11:58:40.000,205,10972956,13125,0,1690199919,13134.00618815999,78.74787510000169,53548.3352184 2023-07-24,11:58:41.000,205,10972931,13005,0,1690199920,13133.98597922999,78.76902248999977,53548.34220552 2023-07-24,11:58:42.000,205,10972955,13085,0,1690199921,13133.97250661,78.75492423000105,53548.34220552 2023-07-24,11:58:43.000,205,10972987,13085,0,1690199922,13133.91187982,78.76902248999977,53548.29329568 2023-07-24,11:58:44.000,205,10972913,13285,0,1690199923,13133.89167089,78.76902248999977,53548.2653472 2023-07-24,11:58:45.000,205,10972914,13005,0,1690199924,13133.97250661,78.77607161999913,53548.34220552 2023-07-24,11:58:46.000,205,10972941,12965,0,1690199925,13133.959033989995,78.76902248999977,53548.34220552 2023-07-24,11:58:47.000,205,10972948,12925,0,1690199926,13133.918616129995,78.74787510000169,53548.36316688 2023-07-24,11:58:48.000,205,10972934,13045,0,1690199927,13133.918616129995,78.71967858000426,53548.32823128001 2023-07-24,11:58:49.000,205,10972924,12925,0,1690199928,13133.938825059995,78.71967858000426,53548.38412824 2023-07-24,11:58:50.000,205,10972910,13005,0,1690199929,13133.92535243999,78.71967858000426,53548.356179760005 2023-07-24,11:58:51.000,205,10972918,13205,0,1690199930,13133.93208875,78.6985311899989,53548.37714112001 2023-07-24,11:58:52.000,205,10972965,13125,0,1690199931,13133.94556136999,78.7126294500049,53548.41207672 2023-07-24,11:58:53.000,205,10972937,13285,0,1690199932,13133.90514350999,78.7126294500049,53548.3352184 2023-07-24,11:58:54.000,205,10972917,12965,0,1690199933,13133.90514350999,78.6985311899989,53548.356179760005 2023-07-24,11:58:55.000,205,10972953,12845,0,1690199934,13133.87146196,78.72672771000362,53548.370154 2023-07-24,11:58:56.000,205,10972941,13165,0,1690199935,13133.95229768,78.7126294500049,53548.44701232001 2023-07-24,11:58:57.000,205,10972944,13045,0,1690199936,13133.96577029999,78.7126294500049,53548.405089600004 2023-07-24,11:58:58.000,205,10972947,13005,0,1690199937,13133.918616129995,78.70558031999826,53548.405089600004 2023-07-24,11:58:59.000,205,10972962,12885,0,1690199938,13133.87146196,78.67738380000083,53548.356179760005 2023-07-24,11:59:00.000,205,10972980,13285,0,1690199939,13133.86472564999,78.68443293000018,53548.34919264001 2023-07-24,11:59:01.000,205,10972951,13005,0,1690199940,13133.93208875,78.63508902000467,53548.4400252 2023-07-24,11:59:02.000,205,10972990,12925,0,1690199941,13133.84451671999,78.67738380000083,53548.36316688 2023-07-24,11:59:03.000,205,10972917,13085,0,1690199942,13133.88493457999,78.66328554000211,53548.38412824 2023-07-24,11:59:04.000,205,10972910,13325,0,1690199943,13133.80409885999,78.64213815000403,53548.34919264001 2023-07-24,11:59:05.000,205,10972915,13125,0,1690199944,13133.90514350999,78.62099075999868,53548.49592216001 2023-07-24,11:59:06.000,205,10972963,13005,0,1690199945,13133.89167089,78.67738380000083,53548.46797368001 2023-07-24,11:59:07.000,205,10972952,13125,0,1690199946,13133.87146196,78.65623641000275,53548.426050960006 2023-07-24,11:59:08.000,205,10972960,13085,0,1690199947,13133.817571479995,78.66328554000211,53548.370154 2023-07-24,11:59:09.000,205,10972959,13085,0,1690199948,13133.78388992999,78.67033467000147,53548.36316688 2023-07-24,11:59:10.000,205,10972992,13045,0,1690199949,13133.857989339995,78.7126294500049,53548.44701232001 2023-07-24,11:59:11.000,205,10972973,13045,0,1690199950,13133.857989339995,78.66328554000211,53548.474960800006 2023-07-24,11:59:12.000,205,10972930,12925,0,1690199951,13133.79062624,78.65623641000275,53548.46098656 2023-07-24,11:59:13.000,205,10972913,12965,0,1690199952,13133.797362549994,78.69148205999954,53548.43303808 2023-07-24,11:59:14.000,205,10972974,13005,0,1690199953,13133.777153619994,78.66328554000211,53548.50290928 2023-07-24,11:59:15.000,205,10972942,13205,0,1690199954,13133.78388992999,78.70558031999826,53548.46098656 2023-07-24,11:59:16.000,205,10972955,13245,0,1690199955,13133.797362549994,78.68443293000018,53548.48194792 2023-07-24,11:59:17.000,205,10972978,13205,0,1690199956,13133.736735759994,78.69148205999954,53548.37714112001 2023-07-24,11:59:18.000,205,10972956,12965,0,1690199957,13133.716526829994,78.6985311899989,53548.370154 2023-07-24,11:59:19.000,205,10972905,13045,0,1690199958,13133.72326313999,78.6985311899989,53548.43303808 2023-07-24,11:59:20.000,205,10972939,13085,0,1690199959,13133.777153619994,78.69148205999954,53548.4400252 2023-07-24,11:59:21.000,205,10972936,13125,0,1690199960,13133.756944689994,78.7126294500049,53548.43303808 2023-07-24,11:59:22.000,205,10973016,13205,0,1690199961,13133.78388992999,78.76197336000041,53548.44701232001 2023-07-24,11:59:23.000,205,10972918,12885,0,1690199962,13133.662636349989,78.73377684000297,53548.37714112001 2023-07-24,11:59:24.000,205,10972958,13125,0,1690199963,13133.649163729999,78.75492423000105,53548.39111536 2023-07-24,11:59:25.000,205,10972953,13245,0,1690199964,13133.602009559989,78.72672771000362,53548.39111536 2023-07-24,11:59:26.000,205,10972944,13205,0,1690199965,13133.655900039994,78.74787510000169,53548.41906384001 2023-07-24,11:59:27.000,205,10972960,13525,0,1690199966,13133.649163729999,78.74082597000233,53548.44701232001 2023-07-24,11:59:28.000,205,10972945,12885,0,1690199967,13133.602009559989,78.74082597000233,53548.39810248001 2023-07-24,11:59:29.000,205,10972954,12925,0,1690199968,13133.595273249994,78.74082597000233,53548.405089600004 2023-07-24,11:59:30.000,205,10972979,13405,0,1690199969,13133.548119079998,78.73377684000297,53548.426050960006 2023-07-24,11:59:31.000,205,10972948,13085,0,1690199970,13133.608745869999,78.76197336000041,53548.4400252 2023-07-24,11:59:32.000,205,10972984,13205,0,1690199971,13133.581800629989,78.74787510000169,53548.474960800006 2023-07-24,11:59:33.000,205,10972983,13525,0,1690199972,13133.527910149998,78.76197336000041,53548.39810248001 2023-07-24,11:59:34.000,205,10972953,13245,0,1690199973,13133.507701219998,78.75492423000105,53548.405089600004 2023-07-24,11:59:35.000,205,10972925,13445,0,1690199974,13133.575064319994,78.70558031999826,53548.474960800006 2023-07-24,11:59:36.000,205,10972919,13205,0,1690199975,13133.534646459993,78.7126294500049,53548.46797368001 2023-07-24,11:59:37.000,205,10972919,13325,0,1690199976,13133.527910149998,78.65623641000275,53548.474960800006 2023-07-24,11:59:38.000,205,10973014,12925,0,1690199977,13133.487492289998,78.69148205999954,53548.4400252 2023-07-24,11:59:39.000,205,10972984,13365,0,1690199978,13133.474019669993,78.65623641000275,53548.43303808 2023-07-24,11:59:40.000,205,10972964,13085,0,1690199979,13133.480755979988,78.68443293000018,53548.41906384001 2023-07-24,11:59:41.000,205,10972933,13325,0,1690199980,13133.487492289998,78.62803988999804,53548.39810248001 2023-07-24,11:59:42.000,205,10972966,13125,0,1690199981,13133.433601809993,78.64918728000339,53548.426050960006 2023-07-24,11:59:43.000,205,10972932,13285,0,1690199982,13133.500964909988,78.62803988999804,53548.426050960006 2023-07-24,11:59:44.000,205,10972924,13005,0,1690199983,13133.514437529993,78.61394162999932,53548.46098656 2023-07-24,11:59:45.000,205,10972973,13325,0,1690199984,13133.507701219998,78.57869598000252,53548.46797368001 2023-07-24,11:59:46.000,205,10972955,13405,0,1690199985,13133.480755979988,78.62099075999868,53548.39810248001 2023-07-24,11:59:47.000,205,10972983,13285,0,1690199986,13133.453810739993,78.64918728000339,53548.39111536 2023-07-24,11:59:48.000,205,10972896,13125,0,1690199987,13133.440338119988,78.62099075999868,53548.41207672 2023-07-24,11:59:49.000,205,10972891,13845,0,1690199988,13133.453810739993,78.61394162999932,53548.32823128001 2023-07-24,11:59:50.000,205,10972975,13525,0,1690199989,13133.507701219998,78.62803988999804,53548.405089600004 2023-07-24,11:59:51.000,205,10972943,12925,0,1690199990,13133.581800629989,78.64918728000339,53548.48893504 2023-07-24,11:59:52.000,205,10972943,13285,0,1690199991,13133.534646459993,78.65623641000275,53548.4400252 2023-07-24,11:59:53.000,205,10973024,13245,0,1690199992,13133.521173839988,78.63508902000467,53548.41906384001 2023-07-24,11:59:54.000,205,10973010,13405,0,1690199993,13133.467283359998,78.64213815000403,53548.48194792 2023-07-24,11:59:55.000,205,10972959,12965,0,1690199994,13133.453810739993,78.62099075999868,53548.4400252 2023-07-24,11:59:56.000,205,10972938,12925,0,1690199995,13133.474019669993,78.70558031999826,53548.41207672 2023-07-24,11:59:57.000,205,10972970,13125,0,1690199996,13133.447074429998,78.68443293000018,53548.41207672 2023-07-24,11:59:58.000,205,10972991,13285,0,1690199997,13133.420129190003,78.67738380000083,53548.41906384001 2023-07-24,11:59:59.000,205,10972943,13045,0,1690199998,13133.480755979988,78.67738380000083,53548.49592216001 2023-07-24,12:00:00.000,205,10972914,13205,0,1690199999,13133.447074429998,78.73377684000297,53548.53784488 2023-07-24,12:00:01.000,205,10972946,13165,0,1690200000,13133.399920260003,78.73377684000297,53548.5098964 2023-07-24,12:00:02.000,205,10972968,13205,0,1690200001,13133.372975019993,78.74082597000233,53548.50290928 2023-07-24,12:00:03.000,205,10972934,13005,0,1690200002,13133.339293470002,78.79721901000448,53548.405089600004 2023-07-24,12:00:04.000,205,10972924,12925,0,1690200003,13133.325820849997,78.84656292,53548.426050960006 2023-07-24,12:00:05.000,205,10972963,13085,0,1690200004,13133.319084540002,78.8113172700032,53548.39111536 2023-07-24,12:00:06.000,205,10972961,13365,0,1690200005,13133.346029779997,78.86771030999807,53548.48194792 2023-07-24,12:00:07.000,205,10972958,13445,0,1690200006,13133.292139299992,78.85361204999936,53548.38412824 2023-07-24,12:00:08.000,205,10972953,13085,0,1690200007,13133.265194059997,78.88885770000343,53548.4400252 2023-07-24,12:00:09.000,205,10972926,13125,0,1690200008,13133.325820849997,78.90295596000215,53548.48893504 2023-07-24,12:00:10.000,205,10972969,13045,0,1690200009,13133.231512509992,78.97344726000301,53548.38412824 2023-07-24,12:00:11.000,205,10972978,13125,0,1690200010,13133.231512509992,78.97344726000301,53548.36316688 2023-07-24,12:00:12.000,205,10972971,13245,0,1690200011,13133.191094649992,78.98754552000173,53548.41207672 2023-07-24,12:00:13.000,205,10972952,13165,0,1690200012,13133.137204170001,79.02984029999789,53548.30028280001 2023-07-24,12:00:14.000,205,10972978,13125,0,1690200013,13133.110258929992,79.05098769000324,53548.32124416 2023-07-24,12:00:15.000,205,10972941,13285,0,1690200014,13133.204567269997,79.05098769000324,53548.4400252 2023-07-24,12:00:16.000,205,10972925,13245,0,1690200015,13133.170885719992,79.08623334000004,53548.426050960006 2023-07-24,12:00:17.000,205,10972921,12925,0,1690200016,13133.150676789992,79.06508595000196,53548.426050960006 2023-07-24,12:00:18.000,205,10972964,13205,0,1690200017,13133.056368450001,79.07918421000068,53548.32823128001 2023-07-24,12:00:19.000,205,10972951,13125,0,1690200018,13133.090049999992,79.08623334000004,53548.3352184 2023-07-24,12:00:20.000,205,10972997,13125,0,1690200019,13133.036159520001,79.0932824699994,53548.36316688 2023-07-24,12:00:21.000,205,10972971,13045,0,1690200020,13133.103522619997,79.14967551000154,53548.307269920006 2023-07-24,12:00:22.000,205,10972944,13125,0,1690200021,13133.009214279991,79.1214789900041,53548.30028280001 2023-07-24,12:00:23.000,205,10972902,13085,0,1690200022,13133.009214279991,79.1214789900041,53548.27932144001 2023-07-24,12:00:24.000,205,10972930,13445,0,1690200023,13133.015950590001,79.10033159999875,53548.34220552 2023-07-24,12:00:25.000,205,10972956,13165,0,1690200024,13133.022686899996,79.07213508000132,53548.32124416 2023-07-24,12:00:26.000,205,10972999,13605,0,1690200025,13133.002477969996,79.06508595000196,53548.37714112001 2023-07-24,12:00:27.000,205,10972961,13285,0,1690200026,13132.968796419991,79.0932824699994,53548.27932144001 2023-07-24,12:00:28.000,205,10972935,13165,0,1690200027,13132.995741660001,79.07213508000132,53548.30028280001 2023-07-24,12:00:29.000,205,10972949,13325,0,1690200028,13133.042895829996,79.11442986000475,53548.29329568 2023-07-24,12:00:30.000,205,10972948,13285,0,1690200029,13133.022686899996,79.10033159999875,53548.32124416 2023-07-24,12:00:31.000,205,10972948,13245,0,1690200030,13133.042895829996,79.11442986000475,53548.41906384001 2023-07-24,12:00:32.000,205,10972941,13165,0,1690200031,13133.015950590001,79.11442986000475,53548.36316688 2023-07-24,12:00:33.000,205,10972986,13325,0,1690200032,13133.042895829996,79.14262638000218,53548.3352184 2023-07-24,12:00:34.000,205,10972967,13205,0,1690200033,13133.042895829996,79.11442986000475,53548.36316688 2023-07-24,12:00:35.000,205,10973014,13205,0,1690200034,13133.015950590001,79.1567246400009,53548.34220552 2023-07-24,12:00:36.000,205,10972955,13245,0,1690200035,13132.989005349991,79.17787202999898,53548.39111536 2023-07-24,12:00:37.000,205,10972966,13205,0,1690200036,13133.009214279991,79.20606855000369,53548.32823128001 2023-07-24,12:00:38.000,205,10972958,13405,0,1690200037,13133.022686899996,79.26246158999857,53548.370154 2023-07-24,12:00:39.000,205,10972988,13405,0,1690200038,13133.036159520001,79.29770724000264,53548.44701232001 2023-07-24,12:00:40.000,205,10972930,13165,0,1690200039,13133.056368450001,79.31885463000071,53548.44701232001 2023-07-24,12:00:41.000,205,10972958,13045,0,1690200040,13133.063104759996,79.28360898000392,53548.453999440004 2023-07-24,12:00:42.000,205,10972992,13325,0,1690200041,13132.995741660001,79.33295288999943,53548.43303808 2023-07-24,12:00:43.000,205,10972944,13205,0,1690200042,13132.91490594,79.39639506000094,53548.32823128001 2023-07-24,12:00:44.000,205,10972992,13285,0,1690200043,13132.921642249996,79.41754244999902,53548.36316688 2023-07-24,12:00:45.000,205,10972966,13245,0,1690200044,13132.982269039996,79.43164070999774,53548.39810248001 2023-07-24,12:00:46.000,205,10972962,13005,0,1690200045,13132.91490594,79.43164070999774,53548.426050960006 2023-07-24,12:00:47.000,205,10972950,13245,0,1690200046,13132.901433319996,79.47393549000117,53548.37714112001 2023-07-24,12:00:48.000,205,10972936,13005,0,1690200047,13132.93511487,79.52327940000396,53548.39111536 2023-07-24,12:00:49.000,205,10972919,12925,0,1690200048,13132.88796069999,79.5162302700046,53548.356179760005 2023-07-24,12:00:50.000,205,10972973,13325,0,1690200049,13132.89469701,79.53032853000332,53548.37714112001 2023-07-24,12:00:51.000,205,10972974,13045,0,1690200050,13132.901433319996,79.53032853000332,53548.36316688 2023-07-24,12:00:52.000,205,10972942,13285,0,1690200051,13132.91490594,79.5514759200014,53548.36316688 2023-07-24,12:00:53.000,205,10972964,13285,0,1690200052,13132.89469701,79.56557418000011,53548.31425704 2023-07-24,12:00:54.000,205,10972974,13285,0,1690200053,13132.84754283999,79.57262330999947,53548.286308560004 2023-07-24,12:00:55.000,205,10972948,13005,0,1690200054,13132.86775176999,79.57967243999883,53548.370154 2023-07-24,12:00:56.000,205,10972916,13165,0,1690200055,13132.928378559991,79.53737766000268,53548.39111536 2023-07-24,12:00:57.000,205,10972960,13085,0,1690200056,13132.861015459996,79.56557418000011,53548.36316688 2023-07-24,12:00:58.000,205,10972941,12925,0,1690200057,13132.82733390999,79.56557418000011,53548.27932144001 2023-07-24,12:00:59.000,205,10972950,12965,0,1690200058,13132.80712497999,79.56557418000011,53548.32124416 2023-07-24,12:01:00.000,205,10972997,13125,0,1690200059,13132.73302557,79.55852505000075,53548.307269920006 2023-07-24,12:01:01.000,205,10972954,13165,0,1690200060,13132.77344343,79.53032853000332,53548.32124416 2023-07-24,12:01:02.000,205,10972911,13285,0,1690200061,13132.73302557,79.52327940000396,53548.25137296001 2023-07-24,12:01:03.000,205,10972940,13005,0,1690200062,13132.74649818999,79.54442679000203,53548.2653472 2023-07-24,12:01:04.000,205,10972932,13085,0,1690200063,13132.78691604999,79.50918113999796,53548.307269920006 2023-07-24,12:01:05.000,205,10972975,13165,0,1690200064,13132.780179739995,79.47393549000117,53548.27932144001 2023-07-24,12:01:06.000,205,10972968,13165,0,1690200065,13132.719552949995,79.49508287999925,53548.32124416 2023-07-24,12:01:07.000,205,10972967,13125,0,1690200066,13132.679135089995,79.50918113999796,53548.15355328 2023-07-24,12:01:08.000,205,10972979,12925,0,1690200067,13132.68587139999,79.48803374999989,53548.20945024001 2023-07-24,12:01:09.000,205,10972941,13245,0,1690200068,13132.77344343,79.48803374999989,53548.237398720004 2023-07-24,12:01:10.000,205,10972923,13085,0,1690200069,13132.67239878,79.48803374999989,53548.16054040001 2023-07-24,12:01:11.000,205,10972927,13285,0,1690200070,13132.73302557,79.5162302700046,53548.20246312 2023-07-24,12:01:12.000,205,10972930,13165,0,1690200071,13132.68587139999,79.46688636000181,53548.21643736 2023-07-24,12:01:13.000,205,10972940,13245,0,1690200072,13132.67239878,79.50918113999796,53548.16752752 2023-07-24,12:01:14.000,205,10972961,13125,0,1690200073,13132.73302557,79.45983723000245,53548.16752752 2023-07-24,12:01:15.000,205,10972928,13045,0,1690200074,13132.68587139999,79.50918113999796,53548.16752752 2023-07-24,12:01:16.000,205,10972945,13085,0,1690200075,13132.68587139999,79.52327940000396,53548.20246312 2023-07-24,12:01:17.000,205,10972955,13005,0,1690200076,13132.64545353999,79.48098462000053,53548.10464344 2023-07-24,12:01:18.000,205,10972971,13245,0,1690200077,13132.68587139999,79.45983723000245,53548.18150176001 2023-07-24,12:01:19.000,205,10972920,13365,0,1690200078,13132.739761879995,79.47393549000117,53548.22342448 2023-07-24,12:01:20.000,205,10972943,13085,0,1690200079,13132.72628925999,79.41754244999902,53548.20246312 2023-07-24,12:01:21.000,205,10972969,13285,0,1690200080,13132.739761879995,79.46688636000181,53548.195476 2023-07-24,12:01:22.000,205,10973000,12885,0,1690200081,13132.739761879995,79.41754244999902,53548.16752752 2023-07-24,12:01:23.000,205,10972965,13085,0,1690200082,13132.67239878,79.43868984000437,53548.118617680004 2023-07-24,12:01:24.000,205,10972941,12925,0,1690200083,13132.638717229995,79.4034441900003,53548.09765632 2023-07-24,12:01:25.000,205,10972957,13125,0,1690200084,13132.65218985,79.38229680000222,53548.10464344 2023-07-24,12:01:26.000,205,10972923,13365,0,1690200085,13132.68587139999,79.35410028000479,53548.10464344 2023-07-24,12:01:27.000,205,10972958,13165,0,1690200086,13132.65218985,79.33295288999943,53548.10464344 2023-07-24,12:01:28.000,205,10972951,13085,0,1690200087,13132.699344019995,79.32590376000007,53548.11163056001 2023-07-24,12:01:29.000,205,10972963,13445,0,1690200088,13132.65218985,79.29065811000328,53548.09765632 2023-07-24,12:01:30.000,205,10972981,13285,0,1690200089,13132.638717229995,79.21311768000305,53548.090669200006 2023-07-24,12:01:31.000,205,10972935,13125,0,1690200090,13132.62524460999,79.20606855000369,53548.069707840004 2023-07-24,12:01:32.000,205,10972910,13205,0,1690200091,13132.58482674999,79.1919702899977,53548.04874648 2023-07-24,12:01:33.000,205,10972939,12925,0,1690200092,13132.578090439994,79.18492115999834,53548.03477224 2023-07-24,12:01:34.000,205,10972959,12805,0,1690200093,13132.70608032999,79.21311768000305,53548.00682376 2023-07-24,12:01:35.000,205,10972979,13245,0,1690200094,13132.66566246999,79.16377377000026,53548.0557336 2023-07-24,12:01:36.000,205,10972929,12925,0,1690200095,13132.62524460999,79.12852812000347,53548.04175936001 2023-07-24,12:01:37.000,205,10972915,13245,0,1690200096,13132.63198092,79.14262638000218,53548.03477224 2023-07-24,12:01:38.000,205,10972939,13605,0,1690200097,13132.60503567999,79.06508595000196,53548.00682376 2023-07-24,12:01:39.000,205,10972974,13245,0,1690200098,13132.59156306,79.10738072999811,53547.971888160006 2023-07-24,12:01:40.000,205,10972955,12925,0,1690200099,13132.63198092,79.10033159999875,53547.9858624 2023-07-24,12:01:41.000,205,10972945,13205,0,1690200100,13132.598299369994,79.07918421000068,53548.04874648 2023-07-24,12:01:42.000,205,10972942,13325,0,1690200101,13132.56461781999,79.0932824699994,53547.90900408 2023-07-24,12:01:43.000,205,10972895,13205,0,1690200102,13132.537672579994,79.10033159999875,53548.04874648 2023-07-24,12:01:44.000,205,10972981,13325,0,1690200103,13132.59156306,79.07918421000068,53548.04175936001 2023-07-24,12:01:45.000,205,10972939,13205,0,1690200104,13132.58482674999,79.0932824699994,53548.02778512 2023-07-24,12:01:46.000,205,10972955,13165,0,1690200105,13132.530936269999,79.1214789900041,53547.95791392 2023-07-24,12:01:47.000,205,10972918,13045,0,1690200106,13132.497254719994,79.10033159999875,53547.950926800004 2023-07-24,12:01:48.000,205,10972946,13285,0,1690200107,13132.450100549999,79.13557725000283,53547.93695256 2023-07-24,12:01:49.000,205,10972936,13285,0,1690200108,13132.450100549999,79.10738072999811,53547.950926800004 2023-07-24,12:01:50.000,205,10972913,13005,0,1690200109,13132.456836859994,79.10033159999875,53547.91599120001 2023-07-24,12:01:51.000,205,10972964,12925,0,1690200110,13132.429891619999,79.11442986000475,53547.92996544 2023-07-24,12:01:52.000,205,10972955,13005,0,1690200111,13132.402946379989,79.0932824699994,53547.89502984001 2023-07-24,12:01:53.000,205,10972954,12845,0,1690200112,13132.396210069994,79.08623334000004,53547.90900408 2023-07-24,12:01:54.000,205,10972987,13005,0,1690200113,13132.382737449989,79.08623334000004,53547.90900408 2023-07-24,12:01:55.000,205,10972991,13005,0,1690200114,13132.335583279993,79.0580368200026,53547.86708136 2023-07-24,12:01:56.000,205,10972979,13205,0,1690200115,13132.315374349993,79.03688943000452,53547.87406848001 2023-07-24,12:01:57.000,205,10972927,12765,0,1690200116,13132.315374349993,79.03688943000452,53547.90900408 2023-07-24,12:01:58.000,205,10972886,13445,0,1690200117,13132.268220179998,79.02279116999853,53547.853107120005 2023-07-24,12:01:59.000,205,10972983,13285,0,1690200118,13132.254747559993,79.01574203999917,53547.86009424 2023-07-24,12:02:00.000,205,10972958,13285,0,1690200119,13132.288429109998,78.99459465000109,53547.84612000001 2023-07-24,12:02:01.000,205,10972969,13365,0,1690200120,13132.268220179998,78.93820160999894,53547.86708136 2023-07-24,12:02:02.000,205,10972982,13165,0,1690200121,13132.254747559993,78.92410335000022,53547.86708136 2023-07-24,12:02:03.000,205,10972952,13165,0,1690200122,13132.167175529998,78.92410335000022,53547.79022304 2023-07-24,12:02:04.000,205,10972976,13245,0,1690200123,13132.173911839993,78.88885770000343,53547.783235920004 2023-07-24,12:02:05.000,205,10972961,13325,0,1690200124,13132.227802319998,78.88885770000343,53547.83913288 2023-07-24,12:02:06.000,205,10972965,13325,0,1690200125,13132.146966599998,78.86771030999807,53547.86708136 2023-07-24,12:02:07.000,205,10972923,13285,0,1690200126,13132.120021360002,78.79721901000448,53547.83214576 2023-07-24,12:02:08.000,205,10972937,12685,0,1690200127,13132.086339809997,78.78312074999849,53547.76926168 2023-07-24,12:02:09.000,205,10972937,13165,0,1690200128,13132.059394570002,78.74787510000169,53547.77624880001 2023-07-24,12:02:10.000,205,10972959,13165,0,1690200129,13132.045921949997,78.6985311899989,53547.74830032001 2023-07-24,12:02:11.000,205,10972947,13405,0,1690200130,13132.045921949997,78.70558031999826,53547.7413132 2023-07-24,12:02:12.000,205,10972945,13045,0,1690200131,13131.978558850002,78.6985311899989,53547.70637760001 2023-07-24,12:02:13.000,205,10972911,12965,0,1690200132,13131.938140990002,78.67738380000083,53547.67842912001 2023-07-24,12:02:14.000,205,10972927,13125,0,1690200133,13131.978558850002,78.63508902000467,53547.72733896001 2023-07-24,12:02:15.000,205,10972955,13245,0,1690200134,13131.971822539992,78.66328554000211,53547.74830032001 2023-07-24,12:02:16.000,205,10972967,13285,0,1690200135,13131.992031469992,78.65623641000275,53547.69939048 2023-07-24,12:02:17.000,205,10972918,13485,0,1690200136,13131.965086229997,78.70558031999826,53547.64349352 2023-07-24,12:02:18.000,205,10972935,13285,0,1690200137,13131.931404679992,78.65623641000275,53547.65048064 2023-07-24,12:02:19.000,205,10972923,13005,0,1690200138,13131.864041579996,78.64213815000403,53547.65746776001 2023-07-24,12:02:20.000,205,10972926,13045,0,1690200139,13131.823623719996,78.62803988999804,53547.65746776001 2023-07-24,12:02:21.000,205,10972997,12845,0,1690200140,13131.776469550001,78.63508902000467,53547.62253216 2023-07-24,12:02:22.000,205,10972926,13205,0,1690200141,13131.709106449991,78.64213815000403,53547.52471248 2023-07-24,12:02:23.000,205,10972950,13125,0,1690200142,13131.75626062,78.64918728000339,53547.566635200004 2023-07-24,12:02:24.000,205,10972922,13085,0,1690200143,13131.73605169,78.65623641000275,53547.57362232 2023-07-24,12:02:25.000,205,10972934,13245,0,1690200144,13131.702370139996,78.64213815000403,53547.671442 2023-07-24,12:02:26.000,205,10972978,13325,0,1690200145,13131.661952279996,78.65623641000275,53547.60855792001 2023-07-24,12:02:27.000,205,10972937,13245,0,1690200146,13131.62827072999,78.60689249999996,53547.59458368 2023-07-24,12:02:28.000,205,10972975,13165,0,1690200147,13131.601325489995,78.67033467000147,53547.57362232 2023-07-24,12:02:29.000,205,10972945,13285,0,1690200148,13131.53396239,78.62099075999868,53547.5316996 2023-07-24,12:02:30.000,205,10972917,13165,0,1690200149,13131.56764393999,78.65623641000275,53547.566635200004 2023-07-24,12:02:31.000,205,10972973,13125,0,1690200150,13131.57438025,78.62803988999804,53547.55964808001 2023-07-24,12:02:32.000,205,10972962,13205,0,1690200151,13131.53396239,78.64918728000339,53547.54567384 2023-07-24,12:02:33.000,205,10972989,13285,0,1690200152,13131.459862979995,78.63508902000467,53547.51073824001 2023-07-24,12:02:34.000,205,10972942,13085,0,1690200153,13131.40597249999,78.5998433700006,53547.517725360005 2023-07-24,12:02:35.000,205,10972952,13205,0,1690200154,13131.399236189995,78.62099075999868,53547.47580264 2023-07-24,12:02:36.000,205,10972940,13085,0,1690200155,13131.318400469994,78.57869598000252,53547.496764 2023-07-24,12:02:37.000,205,10972981,13485,0,1690200156,13131.244301059989,78.57869598000252,53547.41291856001 2023-07-24,12:02:38.000,205,10972958,13005,0,1690200157,13131.224092129989,78.57869598000252,53547.37798296 2023-07-24,12:02:39.000,205,10972939,13125,0,1690200158,13131.251037369999,78.57869598000252,53547.48977688001 2023-07-24,12:02:40.000,205,10972932,13445,0,1690200159,13131.237564749994,78.52230294000037,53547.48278976 2023-07-24,12:02:41.000,205,10972957,13285,0,1690200160,13131.257773679994,78.51525381000101,53547.48278976 2023-07-24,12:02:42.000,205,10972964,12965,0,1690200161,13131.203883199989,78.50820468000165,53547.4268928 2023-07-24,12:02:43.000,205,10972960,12965,0,1690200162,13131.156729029994,78.48705729000358,53547.36400872 2023-07-24,12:02:44.000,205,10972932,13165,0,1690200163,13131.096102239993,78.48705729000358,53547.40593144 2023-07-24,12:02:45.000,205,10972952,13525,0,1690200164,13131.096102239993,78.44476251000015,53547.447854160004 2023-07-24,12:02:46.000,205,10972953,13125,0,1690200165,13131.001793899988,78.43771338000079,53547.45484128 2023-07-24,12:02:47.000,205,10972953,13125,0,1690200166,13130.988321279998,78.43066425000143,53547.419905680006 2023-07-24,12:02:48.000,205,10972954,13245,0,1690200167,13130.968112349998,78.39541860000463,53547.301124640006 2023-07-24,12:02:49.000,205,10972968,13165,0,1690200168,13130.927694489998,78.43066425000143,53547.34304736001 2023-07-24,12:02:50.000,205,10972970,12965,0,1690200169,13130.900749250002,78.33902556000248,53547.3570216 2023-07-24,12:02:51.000,205,10972948,13525,0,1690200170,13130.887276629997,78.3178781700044,53547.301124640006 2023-07-24,12:02:52.000,205,10972956,13205,0,1690200171,13130.853595079992,78.29673077999905,53547.31509888 2023-07-24,12:02:53.000,205,10972949,13285,0,1690200172,13130.779495670002,78.28263252000033,53547.252214800006 2023-07-24,12:02:54.000,205,10972952,13205,0,1690200173,13130.739077810002,78.27558339000097,53547.22426632001 2023-07-24,12:02:55.000,205,10972948,13165,0,1690200174,13130.752550429992,78.22623947999818,53547.25920192 2023-07-24,12:02:56.000,205,10972955,13085,0,1690200175,13130.792968289992,78.20509209000011,53547.27317616001 2023-07-24,12:02:57.000,205,10972959,13325,0,1690200176,13130.759286740002,78.18394470000203,53547.252214800006 2023-07-24,12:02:58.000,205,10972924,13125,0,1690200177,13130.705396259997,78.21919034999883,53547.21029208 2023-07-24,12:02:59.000,205,10972943,13125,0,1690200178,13130.691923639992,78.19099383000139,53547.182343600005 2023-07-24,12:03:00.000,205,10972953,13005,0,1690200179,13130.685187329997,78.16279731000395,53547.17535648001 2023-07-24,12:03:01.000,205,10972940,13045,0,1690200180,13130.678451020001,78.16984644000331,53547.17535648001 2023-07-24,12:03:02.000,205,10972938,13205,0,1690200181,13130.590878989991,78.16984644000331,53547.09151104 2023-07-24,12:03:03.000,205,10972973,13125,0,1690200182,13130.590878989991,78.1557481800046,53547.16836936 2023-07-24,12:03:04.000,205,10972958,13205,0,1690200183,13130.597615300001,78.14869904999796,53547.19631784 2023-07-24,12:03:05.000,205,10972927,13085,0,1690200184,13130.604351609996,78.16984644000331,53547.16138224 2023-07-24,12:03:06.000,205,10972948,13205,0,1690200185,13130.530252199991,78.1557481800046,53547.10548528001 2023-07-24,12:03:07.000,205,10972945,13405,0,1690200186,13130.489834339991,78.16279731000395,53547.04958832 2023-07-24,12:03:08.000,205,10972928,13325,0,1690200187,13130.45615279,78.18394470000203,53547.0426012 2023-07-24,12:03:09.000,205,10972924,13125,0,1690200188,13130.462889099996,78.19804296000075,53547.04958832 2023-07-24,12:03:10.000,205,10972936,13045,0,1690200189,13130.442680169996,78.24033774000418,53547.10548528001 2023-07-24,12:03:11.000,205,10972940,13325,0,1690200190,13130.42920754999,78.23328861000482,53547.03561408001 2023-07-24,12:03:12.000,205,10973006,13405,0,1690200191,13130.382053379995,78.18394470000203,53547.11945952 2023-07-24,12:03:13.000,205,10972959,13285,0,1690200192,13130.301217659995,78.19804296000075,53547.05657544001 2023-07-24,12:03:14.000,205,10972952,13005,0,1690200193,13130.30795396999,78.22623947999818,53547.05657544001 2023-07-24,12:03:15.000,205,10972949,13285,0,1690200194,13130.28774503999,78.24738687000354,53547.02862696 2023-07-24,12:03:16.000,205,10972945,13285,0,1690200195,13130.20690931999,78.24033774000418,53547.00766560001 2023-07-24,12:03:17.000,205,10972961,13205,0,1690200196,13130.159755149994,78.24738687000354,53546.93779440001 2023-07-24,12:03:18.000,205,10972971,13165,0,1690200197,13130.139546219994,78.21919034999883,53546.95875576001 2023-07-24,12:03:19.000,205,10972951,13165,0,1690200198,13130.119337289994,78.19099383000139,53546.98670424001 2023-07-24,12:03:20.000,205,10972957,13245,0,1690200199,13130.10586466999,78.21214121999947,53546.97273 2023-07-24,12:03:21.000,205,10972913,13125,0,1690200200,13130.11260098,78.19099383000139,53546.944781520004 2023-07-24,12:03:22.000,205,10972943,13005,0,1690200201,13130.04523787999,78.21214121999947,53546.92382016 2023-07-24,12:03:23.000,205,10972954,13245,0,1690200202,13129.950929539998,78.23328861000482,53546.85394896 2023-07-24,12:03:24.000,205,10972939,13365,0,1690200203,13129.950929539998,78.26148513000226,53546.79106488001 2023-07-24,12:03:25.000,205,10973005,13085,0,1690200204,13129.923984299989,78.24738687000354,53546.86093608 2023-07-24,12:03:26.000,205,10972977,13085,0,1690200205,13129.917247989993,78.26148513000226,53546.83997472001 2023-07-24,12:03:27.000,205,10972951,13085,0,1690200206,13129.870093819998,78.24033774000418,53546.83997472001 2023-07-24,12:03:28.000,205,10972955,13405,0,1690200207,13129.843148579988,78.23328861000482,53546.81202624 2023-07-24,12:03:29.000,205,10972984,13245,0,1690200208,13129.836412269993,78.23328861000482,53546.81901336001 2023-07-24,12:03:30.000,205,10973014,13205,0,1690200209,13129.822939649988,78.23328861000482,53546.777090640004 2023-07-24,12:03:31.000,205,10972934,13285,0,1690200210,13129.775785479993,78.26148513000226,53546.81202624 2023-07-24,12:03:32.000,205,10972946,13125,0,1690200211,13129.755576549993,78.26148513000226,53546.798052000006 2023-07-24,12:03:33.000,205,10972939,13085,0,1690200212,13129.708422379998,78.26148513000226,53546.66529672 2023-07-24,12:03:34.000,205,10972935,13285,0,1690200213,13129.688213449997,78.2544360000029,53546.61638688 2023-07-24,12:03:35.000,205,10972989,13365,0,1690200214,13129.721895000002,78.23328861000482,53546.73516792 2023-07-24,12:03:36.000,205,10972933,13045,0,1690200215,13129.627586659997,78.28263252000033,53546.64433536 2023-07-24,12:03:37.000,205,10972955,13365,0,1690200216,13129.674740829993,78.28263252000033,53546.65132248001 2023-07-24,12:03:38.000,205,10972949,13285,0,1690200217,13129.627586659997,78.28263252000033,53546.6583096 2023-07-24,12:03:39.000,205,10972935,13285,0,1690200218,13129.607377729997,78.31082903999777,53546.61638688 2023-07-24,12:03:40.000,205,10972977,13045,0,1690200219,13129.593905109992,78.34607469000184,53546.581451280006 2023-07-24,12:03:41.000,205,10972946,13445,0,1690200220,13129.600641420002,78.34607469000184,53546.5884384 2023-07-24,12:03:42.000,205,10972930,13205,0,1690200221,13129.587168799997,78.3178781700044,53546.61638688 2023-07-24,12:03:43.000,205,10972944,13365,0,1690200222,13129.540014630002,78.33197643000312,53546.59542552 2023-07-24,12:03:44.000,205,10972946,13405,0,1690200223,13129.566959869997,78.36722207999992,53546.5884384 2023-07-24,12:03:45.000,205,10972978,13605,0,1690200224,13129.593905109992,78.388369469998,53546.63734824 2023-07-24,12:03:46.000,205,10972918,13285,0,1690200225,13129.546750939997,78.37427120999928,53546.60241264001 2023-07-24,12:03:47.000,205,10972950,13325,0,1690200226,13129.526542009997,78.38132033999864,53546.53254144001 2023-07-24,12:03:48.000,205,10972947,12965,0,1690200227,13129.432233669992,78.41656599000271,53546.560489920004 2023-07-24,12:03:49.000,205,10972956,13125,0,1690200228,13129.479387840001,78.45886076999886,53546.53952856 2023-07-24,12:03:50.000,205,10973032,13045,0,1690200229,13129.385079499996,78.44476251000015,53546.511580080005 2023-07-24,12:03:51.000,205,10972945,13125,0,1690200230,13129.506333079997,78.43066425000143,53546.630361120006 2023-07-24,12:03:52.000,205,10972935,13165,0,1690200231,13129.465915219997,78.388369469998,53546.59542552 2023-07-24,12:03:53.000,205,10972971,13085,0,1690200232,13129.438969980001,78.43771338000079,53546.5185672 2023-07-24,12:03:54.000,205,10972924,13125,0,1690200233,13129.486124149997,78.41656599000271,53546.5185672 2023-07-24,12:03:55.000,205,10972931,13245,0,1690200234,13129.452442599992,78.44476251000015,53546.53254144001 2023-07-24,12:03:56.000,205,10972973,13325,0,1690200235,13129.418761050001,78.47295903000486,53546.50459296001 2023-07-24,12:03:57.000,205,10972954,13605,0,1690200236,13129.432233669992,78.44476251000015,53546.49061872 2023-07-24,12:03:58.000,205,10972966,13005,0,1690200237,13129.398552120001,78.52935206999973,53546.47664448 2023-07-24,12:03:59.000,205,10972977,13325,0,1690200238,13129.425497359996,78.49410642000294,53546.55350280001 2023-07-24,12:04:00.000,205,10972934,13005,0,1690200239,13129.425497359996,78.48000816000422,53546.53952856 2023-07-24,12:04:01.000,205,10972938,13085,0,1690200240,13129.438969980001,78.50820468000165,53546.511580080005 2023-07-24,12:04:02.000,205,10972960,13085,0,1690200241,13129.425497359996,78.53640119999909,53546.5185672 2023-07-24,12:04:03.000,205,10972973,13005,0,1690200242,13129.358134260001,78.53640119999909,53546.448696 2023-07-24,12:04:04.000,205,10972912,13525,0,1690200243,13129.304243779996,78.53640119999909,53546.45568312001 2023-07-24,12:04:05.000,205,10972937,13045,0,1690200244,13129.304243779996,78.55049945999781,53546.42773464 2023-07-24,12:04:06.000,205,10972931,13525,0,1690200245,13129.27729854,78.53640119999909,53546.448696 2023-07-24,12:04:07.000,205,10972960,13085,0,1690200246,13129.27729854,78.55754859000444,53546.47664448 2023-07-24,12:04:08.000,205,10972923,12885,0,1690200247,13129.182990199995,78.5645977200038,53546.343889200005 2023-07-24,12:04:09.000,205,10972979,13285,0,1690200248,13129.290771159991,78.5645977200038,53546.49061872 2023-07-24,12:04:10.000,205,10972951,13165,0,1690200249,13129.29750747,78.5998433700006,53546.46965736 2023-07-24,12:04:11.000,205,10972935,13045,0,1690200250,13129.27056222999,78.66328554000211,53546.38581192001 2023-07-24,12:04:12.000,205,10972933,13325,0,1690200251,13129.23014436999,78.62803988999804,53546.441708880004 2023-07-24,12:04:13.000,205,10972944,13405,0,1690200252,13129.18972650999,78.62099075999868,53546.37183768 2023-07-24,12:04:14.000,205,10972941,13165,0,1690200253,13129.142572339995,78.62099075999868,53546.35087632 2023-07-24,12:04:15.000,205,10972952,12965,0,1690200254,13129.17625389,78.62803988999804,53546.392799040004 2023-07-24,12:04:16.000,205,10972958,13165,0,1690200255,13129.142572339995,78.60689249999996,53546.37183768 2023-07-24,12:04:17.000,205,10972945,13325,0,1690200256,13129.162781269995,78.62099075999868,53546.35786344 2023-07-24,12:04:18.000,205,10972979,13205,0,1690200257,13129.05500031,78.64918728000339,53546.28100512 2023-07-24,12:04:19.000,205,10972951,13325,0,1690200258,13129.04826399999,78.65623641000275,53546.31594072001 2023-07-24,12:04:20.000,205,10972931,13045,0,1690200259,13129.041527689995,78.67033467000147,53546.3089536 2023-07-24,12:04:21.000,205,10972970,13125,0,1690200260,13129.021318759995,78.65623641000275,53546.343889200005 2023-07-24,12:04:22.000,205,10972915,13365,0,1690200261,13128.95395566,78.68443293000018,53546.274018000004 2023-07-24,12:04:23.000,205,10972988,13085,0,1690200262,13128.980900899995,78.69148205999954,53546.31594072001 2023-07-24,12:04:24.000,205,10972912,13285,0,1690200263,13128.98763720999,78.7126294500049,53546.38581192001 2023-07-24,12:04:25.000,205,10972971,13045,0,1690200264,13129.021318759995,78.64918728000339,53546.35087632 2023-07-24,12:04:26.000,205,10972936,13325,0,1690200265,13128.960691969995,78.71967858000426,53546.31594072001 2023-07-24,12:04:27.000,205,10972943,13085,0,1690200266,13128.88659255999,78.7126294500049,53546.23908240001 2023-07-24,12:04:28.000,205,10972935,13005,0,1690200267,13128.859647319994,78.72672771000362,53546.18318544 2023-07-24,12:04:29.000,205,10972930,13285,0,1690200268,13128.879856249994,78.7126294500049,53546.26004376 2023-07-24,12:04:30.000,205,10972943,13005,0,1690200269,13128.879856249994,78.74787510000169,53546.21812104001 2023-07-24,12:04:31.000,205,10972950,13205,0,1690200270,13128.90680148999,78.7126294500049,53546.26703088001 2023-07-24,12:04:32.000,205,10972943,13285,0,1690200271,13128.852911009999,78.73377684000297,53546.176198320005 2023-07-24,12:04:33.000,205,10972932,13205,0,1690200272,13128.772075289999,78.71967858000426,53546.14824984001 2023-07-24,12:04:34.000,205,10973032,13365,0,1690200273,13128.799020529994,78.74082597000233,53546.12030136001 2023-07-24,12:04:35.000,205,10972943,13245,0,1690200274,13128.812493149999,78.7126294500049,53546.176198320005 2023-07-24,12:04:36.000,205,10972967,12965,0,1690200275,13128.772075289999,78.7126294500049,53546.12030136001 2023-07-24,12:04:37.000,205,10972939,12725,0,1690200276,13128.751866359999,78.70558031999826,53546.08536576 2023-07-24,12:04:38.000,205,10972938,13125,0,1690200277,13128.697975879993,78.7126294500049,53546.057417280004 2023-07-24,12:04:39.000,205,10972953,13405,0,1690200278,13128.738393739994,78.72672771000362,53546.08536576 2023-07-24,12:04:40.000,205,10972933,13445,0,1690200279,13128.805756839989,78.7126294500049,53546.09934000001 2023-07-24,12:04:41.000,205,10972975,13165,0,1690200280,13128.785547909989,78.6985311899989,53546.11331424 2023-07-24,12:04:42.000,205,10972924,12885,0,1690200281,13128.738393739994,78.72672771000362,53546.09934000001 2023-07-24,12:04:43.000,205,10972949,13125,0,1690200282,13128.711448499998,78.72672771000362,53546.05043016001 2023-07-24,12:04:44.000,205,10972975,13085,0,1690200283,13128.691239569998,78.74082597000233,53546.02946880001 2023-07-24,12:04:45.000,205,10972954,13205,0,1690200284,13128.718184809994,78.71967858000426,53546.12030136001 2023-07-24,12:04:46.000,205,10972957,13285,0,1690200285,13128.691239569998,78.72672771000362,53546.02946880001 2023-07-24,12:04:47.000,205,10972948,13445,0,1690200286,13128.697975879993,78.76902248999977,53546.04344304 2023-07-24,12:04:48.000,205,10972953,12965,0,1690200287,13128.684503259989,78.78312074999849,53546.00152032001 2023-07-24,12:04:49.000,205,10972941,13085,0,1690200288,13128.691239569998,78.73377684000297,53546.078378640006 2023-07-24,12:04:50.000,205,10972943,12925,0,1690200289,13128.684503259989,78.78312074999849,53546.04344304 2023-07-24,12:04:51.000,205,10972939,13085,0,1690200290,13128.644085399988,78.76902248999977,53545.98754608 2023-07-24,12:04:52.000,205,10972923,13285,0,1690200291,13128.664294329988,78.78312074999849,53545.9945332 2023-07-24,12:04:53.000,205,10972970,13045,0,1690200292,13128.603667539988,78.76197336000041,53545.94562336 2023-07-24,12:04:54.000,205,10972980,13005,0,1690200293,13128.536304439993,78.79721901000448,53545.94562336 2023-07-24,12:04:55.000,205,10972946,13285,0,1690200294,13128.610403849998,78.78312074999849,53545.98754608 2023-07-24,12:04:56.000,205,10972919,13125,0,1690200295,13128.644085399988,78.81836640000256,53546.01549456 2023-07-24,12:04:57.000,205,10972932,13405,0,1690200296,13128.637349089993,78.78312074999849,53546.008507440005 2023-07-24,12:04:58.000,205,10972960,13205,0,1690200297,13128.563249680003,78.80426814000384,53546.01549456 2023-07-24,12:04:59.000,205,10972938,13045,0,1690200298,13128.529568129998,78.81836640000256,53545.93164912001 2023-07-24,12:05:00.000,205,10972975,12925,0,1690200299,13128.516095509993,78.84656292,53545.910687760006 2023-07-24,12:05:01.000,205,10972918,13165,0,1690200300,13128.543040750003,78.8113172700032,53545.93164912001 2023-07-24,12:05:02.000,205,10972966,13365,0,1690200301,13128.489150269997,78.88180857000407,53545.91767488 2023-07-24,12:05:03.000,205,10972930,13285,0,1690200302,13128.468941339997,78.87475944000471,53545.90370064001 2023-07-24,12:05:04.000,205,10972948,13325,0,1690200303,13128.495886579993,78.90295596000215,53545.93164912001 2023-07-24,12:05:05.000,205,10972937,13205,0,1690200304,13128.475677649993,78.88180857000407,53545.98055896001 2023-07-24,12:05:06.000,205,10972873,13005,0,1690200305,13128.468941339997,78.88885770000343,53545.87575216 2023-07-24,12:05:07.000,205,10972952,13285,0,1690200306,13128.367896689997,78.86771030999807,53545.84780368 2023-07-24,12:05:08.000,205,10972972,13525,0,1690200307,13128.320742520002,78.9452507399983,53545.81286808001 2023-07-24,12:05:09.000,205,10972936,13165,0,1690200308,13128.361160380002,78.9452507399983,53545.83382944001 2023-07-24,12:05:10.000,205,10972949,13285,0,1690200309,13128.334215139992,78.9452507399983,53545.86876504 2023-07-24,12:05:11.000,205,10972951,13205,0,1690200310,13128.320742520002,78.9452507399983,53545.91767488 2023-07-24,12:05:12.000,205,10972955,13165,0,1690200311,13128.287060969997,78.96639813000365,53545.86876504 2023-07-24,12:05:13.000,205,10972937,12925,0,1690200312,13128.226434179996,78.97344726000301,53545.90370064001 2023-07-24,12:05:14.000,205,10972985,13325,0,1690200313,13128.206225249996,79.00164378000045,53545.89671352 2023-07-24,12:05:15.000,205,10972940,13245,0,1690200314,13128.165807389996,79.01574203999917,53545.84780368 2023-07-24,12:05:16.000,205,10972903,13285,0,1690200315,13128.138862150001,79.07918421000068,53545.79889384 2023-07-24,12:05:17.000,205,10972942,13365,0,1690200316,13128.111916909991,79.04393856000388,53545.80588096 2023-07-24,12:05:18.000,205,10972954,13325,0,1690200317,13128.111916909991,79.07213508000132,53545.77793248 2023-07-24,12:05:19.000,205,10972929,13125,0,1690200318,13128.165807389996,79.08623334000004,53545.8547908 2023-07-24,12:05:20.000,205,10972939,13165,0,1690200319,13128.165807389996,79.12852812000347,53545.8547908 2023-07-24,12:05:21.000,205,10972963,12925,0,1690200320,13128.11865322,79.13557725000283,53545.83382944001 2023-07-24,12:05:22.000,205,10972947,12925,0,1690200321,13128.084971669996,79.17082289999962,53545.81286808001 2023-07-24,12:05:23.000,205,10972961,13365,0,1690200322,13128.01087225999,79.18492115999834,53545.742996880006 2023-07-24,12:05:24.000,205,10972944,13045,0,1690200323,13128.01760857,79.20606855000369,53545.73600976001 2023-07-24,12:05:25.000,205,10972964,13285,0,1690200324,13128.05802643,79.21311768000305,53545.75697112 2023-07-24,12:05:26.000,205,10972942,13125,0,1690200325,13128.024344879996,79.22721594000177,53545.73600976001 2023-07-24,12:05:27.000,205,10972944,13285,0,1690200326,13127.99066332999,79.23426507000113,53545.79889384 2023-07-24,12:05:28.000,205,10972954,13285,0,1690200327,13127.97045439999,79.23426507000113,53545.72902264 2023-07-24,12:05:29.000,205,10972949,13285,0,1690200328,13128.01087225999,79.21311768000305,53545.770945360004 2023-07-24,12:05:30.000,205,10972913,12765,0,1690200329,13127.99066332999,79.24131420000049,53545.73600976001 2023-07-24,12:05:31.000,205,10972935,13325,0,1690200330,13127.95698178,79.24836332999985,53545.71504840001 2023-07-24,12:05:32.000,205,10972944,12965,0,1690200331,13127.93677285,79.26951071999792,53545.742996880006 2023-07-24,12:05:33.000,205,10972941,12965,0,1690200332,13127.943509159995,79.2554124599992,53545.66613856001 2023-07-24,12:05:34.000,205,10972990,13085,0,1690200333,13127.85593713,79.26246158999857,53545.6102416 2023-07-24,12:05:35.000,205,10972985,13085,0,1690200334,13127.903091299995,79.29065811000328,53545.70107416 2023-07-24,12:05:36.000,205,10973004,13125,0,1690200335,13127.923300229995,79.28360898000392,53545.722035520004 2023-07-24,12:05:37.000,205,10972963,12925,0,1690200336,13127.963718089995,79.32590376000007,53545.722035520004 2023-07-24,12:05:38.000,205,10972981,13565,0,1690200337,13127.822255579995,79.32590376000007,53545.61722872001 2023-07-24,12:05:39.000,205,10972988,13165,0,1690200338,13127.862673439995,79.33295288999943,53545.63120296 2023-07-24,12:05:40.000,205,10972951,13205,0,1690200339,13127.8357282,79.34705114999815,53545.63819008 2023-07-24,12:05:41.000,205,10973012,12965,0,1690200340,13127.903091299995,79.32590376000007,53545.624215840005 2023-07-24,12:05:42.000,205,10972942,13085,0,1690200341,13127.8357282,79.37524767000286,53545.56831888001 2023-07-24,12:05:43.000,205,10972933,13285,0,1690200342,13127.86940974999,79.4034441900003,53545.575306000006 2023-07-24,12:05:44.000,205,10972931,13085,0,1690200343,13127.882882369995,79.35410028000479,53545.624215840005 2023-07-24,12:05:45.000,205,10972962,13285,0,1690200344,13127.93003653999,79.39639506000094,53545.603254480004 2023-07-24,12:05:46.000,205,10972904,13205,0,1690200345,13127.862673439995,79.45278810000309,53545.64517720001 2023-07-24,12:05:47.000,205,10972921,13445,0,1690200346,13127.81551927,79.42459157999838,53545.53338328 2023-07-24,12:05:48.000,205,10972935,13005,0,1690200347,13127.822255579995,79.46688636000181,53545.52639616001 2023-07-24,12:05:49.000,205,10972936,13085,0,1690200348,13127.87614606,79.45278810000309,53545.52639616001 2023-07-24,12:05:50.000,205,10972983,13045,0,1690200349,13127.86940974999,79.44573897000373,53545.51940904 2023-07-24,12:05:51.000,205,10972977,12925,0,1690200350,13127.88961867999,79.42459157999838,53545.575306000006 2023-07-24,12:05:52.000,205,10972942,12925,0,1690200351,13127.8357282,79.45278810000309,53545.505434800005 2023-07-24,12:05:53.000,205,10972926,13045,0,1690200352,13127.903091299995,79.43164070999774,53545.53338328 2023-07-24,12:05:54.000,205,10972947,13285,0,1690200353,13127.82899188999,79.45983723000245,53545.51940904 2023-07-24,12:05:55.000,205,10972975,13365,0,1690200354,13127.80878295999,79.45983723000245,53545.49844768001 2023-07-24,12:05:56.000,205,10972954,13405,0,1690200355,13127.882882369995,79.45278810000309,53545.52639616001 2023-07-24,12:05:57.000,205,10972935,13325,0,1690200356,13127.89635499,79.46688636000181,53545.54735752001 2023-07-24,12:05:58.000,205,10972913,13205,0,1690200357,13127.77510141,79.48803374999989,53545.44255072 2023-07-24,12:05:59.000,205,10972981,13245,0,1690200358,13127.86940974999,79.45278810000309,53545.435563600004 2023-07-24,12:06:00.000,205,10972900,13405,0,1690200359,13127.90982760999,79.43868984000437,53545.53338328 2023-07-24,12:06:01.000,205,10972979,13125,0,1690200360,13127.93677285,79.44573897000373,53545.53338328 2023-07-24,12:06:02.000,205,10972970,13285,0,1690200361,13127.89635499,79.49508287999925,53545.49844768001 2023-07-24,12:06:03.000,205,10972938,12925,0,1690200362,13127.862673439995,79.53737766000268,53545.44953784001 2023-07-24,12:06:04.000,205,10972942,13205,0,1690200363,13127.84920081999,79.49508287999925,53545.42857648001 2023-07-24,12:06:05.000,205,10972907,12845,0,1690200364,13127.93003653999,79.49508287999925,53545.44953784001 2023-07-24,12:06:06.000,205,10972983,13045,0,1690200365,13127.882882369995,79.49508287999925,53545.4704992 2023-07-24,12:06:07.000,205,10972954,13205,0,1690200366,13127.923300229995,79.53032853000332,53545.435563600004 2023-07-24,12:06:08.000,205,10972959,13085,0,1690200367,13127.95698178,79.5162302700046,53545.4704992 2023-07-24,12:06:09.000,205,10972970,13125,0,1690200368,13127.97045439999,79.53032853000332,53545.4704992 2023-07-24,12:06:10.000,205,10972954,13205,0,1690200369,13127.95024546999,79.53032853000332,53545.42158936 2023-07-24,12:06:11.000,205,10972906,13165,0,1690200370,13127.95024546999,79.54442679000203,53545.386653760004 2023-07-24,12:06:12.000,205,10972944,13205,0,1690200371,13127.963718089995,79.56557418000011,53545.4704992 2023-07-24,12:06:13.000,205,10972932,13445,0,1690200372,13127.91656392,79.57262330999947,53545.40062800001 2023-07-24,12:06:14.000,205,10972930,13205,0,1690200373,13127.903091299995,79.58672156999819,53545.42857648001 2023-07-24,12:06:15.000,205,10972928,13565,0,1690200374,13127.963718089995,79.59377070000482,53545.48447344 2023-07-24,12:06:16.000,205,10972955,13045,0,1690200375,13127.943509159995,79.56557418000011,53545.47748632001 2023-07-24,12:06:17.000,205,10972927,13365,0,1690200376,13127.91656392,79.58672156999819,53545.46351208 2023-07-24,12:06:18.000,205,10972980,13205,0,1690200377,13127.89635499,79.60081983000418,53545.3656924 2023-07-24,12:06:19.000,205,10972965,13085,0,1690200378,13127.89635499,79.6149180900029,53545.33075680001 2023-07-24,12:06:20.000,205,10972908,13285,0,1690200379,13127.943509159995,79.58672156999819,53545.34473104 2023-07-24,12:06:21.000,205,10972962,13285,0,1690200380,13127.95698178,79.63606548000098,53545.34473104 2023-07-24,12:06:22.000,205,10972937,13005,0,1690200381,13127.923300229995,79.67131112999778,53545.37966664001 2023-07-24,12:06:23.000,205,10972947,13125,0,1690200382,13127.95698178,79.66426199999842,53545.39364088 2023-07-24,12:06:24.000,205,10972955,13125,0,1690200383,13128.01760857,79.70655678000185,53545.40062800001 2023-07-24,12:06:25.000,205,10972938,13245,0,1690200384,13128.01087225999,79.67836026000441,53545.42857648001 2023-07-24,12:06:26.000,205,10972936,13285,0,1690200385,13127.97719071,79.67131112999778,53545.435563600004 2023-07-24,12:06:27.000,205,10972940,12965,0,1690200386,13128.004135949996,79.68540939000377,53545.40062800001 2023-07-24,12:06:28.000,205,10972913,13005,0,1690200387,13127.963718089995,79.69950765000249,53545.37267952 2023-07-24,12:06:29.000,205,10972988,13205,0,1690200388,13127.95024546999,79.70655678000185,53545.337743920005 2023-07-24,12:06:30.000,205,10972973,13125,0,1690200389,13127.97719071,79.7136059100012,53545.386653760004 2023-07-24,12:06:31.000,205,10972958,13365,0,1690200390,13128.01760857,79.69950765000249,53545.37966664001 2023-07-24,12:06:32.000,205,10972939,13205,0,1690200391,13128.01087225999,79.69950765000249,53545.407615120006 2023-07-24,12:06:33.000,205,10972911,13085,0,1690200392,13128.004135949996,79.70655678000185,53545.37966664001 2023-07-24,12:06:34.000,205,10972957,13085,0,1690200393,13127.99739964,79.7136059100012,53545.407615120006 2023-07-24,12:06:35.000,205,10972935,13165,0,1690200394,13128.004135949996,79.7136059100012,53545.407615120006 2023-07-24,12:06:36.000,205,10972923,13005,0,1690200395,13127.97719071,79.68540939000377,53545.41460224 2023-07-24,12:06:37.000,205,10972957,13045,0,1690200396,13127.99066332999,79.69245852000313,53545.32376968 2023-07-24,12:06:38.000,205,10972960,13205,0,1690200397,13128.01760857,79.67131112999778,53545.34473104 2023-07-24,12:06:39.000,205,10972956,13085,0,1690200398,13128.05802643,79.67836026000441,53545.40062800001 2023-07-24,12:06:40.000,205,10972878,13205,0,1690200399,13128.071499049991,79.66426199999842,53545.42158936 2023-07-24,12:06:41.000,205,10972939,13165,0,1690200400,13128.111916909991,79.66426199999842,53545.41460224 2023-07-24,12:06:42.000,205,10972980,13165,0,1690200401,13128.111916909991,79.66426199999842,53545.41460224 2023-07-24,12:06:43.000,205,10972936,12965,0,1690200402,13128.05802643,79.65721286999906,53545.386653760004 2023-07-24,12:06:44.000,205,10972925,12885,0,1690200403,13128.05129011999,79.65721286999906,53545.39364088 2023-07-24,12:06:45.000,205,10972931,13125,0,1690200404,13128.219697870001,79.7136059100012,53545.41460224 2023-07-24,12:06:46.000,205,10972928,12965,0,1690200405,13128.138862150001,79.66426199999842,53545.42158936 2023-07-24,12:06:47.000,205,10972971,13485,0,1690200406,13128.138862150001,79.65721286999906,53545.386653760004 2023-07-24,12:06:48.000,205,10972962,13005,0,1690200407,13128.172543699991,79.62196722000226,53545.37267952 2023-07-24,12:06:49.000,205,10972942,13165,0,1690200408,13128.145598459996,79.60786896000354,53545.37267952 2023-07-24,12:06:50.000,205,10972948,13245,0,1690200409,13128.179280010001,79.60786896000354,53545.37966664001 2023-07-24,12:06:51.000,205,10972929,13285,0,1690200410,13128.192752629991,79.60081983000418,53545.41460224 2023-07-24,12:06:52.000,205,10972945,12925,0,1690200411,13128.199488940001,79.59377070000482,53545.35171816 2023-07-24,12:06:53.000,205,10972933,13005,0,1690200412,13128.159071080001,79.6149180900029,53545.30979544001 2023-07-24,12:06:54.000,205,10972932,13125,0,1690200413,13128.226434179996,79.63606548000098,53545.30280832 2023-07-24,12:06:55.000,205,10972912,13085,0,1690200414,13128.226434179996,79.6149180900029,53545.34473104 2023-07-24,12:06:56.000,205,10972949,13085,0,1690200415,13128.273588349992,79.60081983000418,53545.386653760004 2023-07-24,12:06:57.000,205,10972905,13325,0,1690200416,13128.340951450002,79.66426199999842,53545.37267952 2023-07-24,12:06:58.000,205,10972942,12965,0,1690200417,13128.260115730001,79.62901635000162,53545.30979544001 2023-07-24,12:06:59.000,205,10972943,13245,0,1690200418,13128.293797279992,79.6149180900029,53545.30280832 2023-07-24,12:07:00.000,205,10972954,13405,0,1690200419,13128.347687759997,79.62901635000162,53545.32376968 2023-07-24,12:07:01.000,205,10972979,13285,0,1690200420,13128.347687759997,79.6501637399997,53545.37267952 2023-07-24,12:07:02.000,205,10972944,13245,0,1690200421,13128.340951450002,79.67131112999778,53545.2958212 2023-07-24,12:07:03.000,205,10972956,13125,0,1690200422,13128.354424069992,79.67131112999778,53545.35870528001 2023-07-24,12:07:04.000,205,10972909,12885,0,1690200423,13128.441996100002,79.67131112999778,53545.407615120006 2023-07-24,12:07:05.000,205,10972927,12885,0,1690200424,13128.415050859992,79.69245852000313,53545.435563600004 2023-07-24,12:07:06.000,205,10972927,13165,0,1690200425,13128.394841929992,79.67836026000441,53545.34473104 2023-07-24,12:07:07.000,205,10972924,13085,0,1690200426,13128.347687759997,79.7136059100012,53545.32376968 2023-07-24,12:07:08.000,205,10973004,13045,0,1690200427,13128.401578240002,79.69950765000249,53545.30979544001 2023-07-24,12:07:09.000,205,10972944,13125,0,1690200428,13128.435259789992,79.74180242999864,53545.37966664001 2023-07-24,12:07:10.000,205,10972934,13285,0,1690200429,13128.394841929992,79.79114634000143,53545.33075680001 2023-07-24,12:07:11.000,205,10972953,13245,0,1690200430,13128.455468719992,79.762949820004,53545.3656924 2023-07-24,12:07:12.000,205,10972929,13285,0,1690200431,13128.462205030002,79.77704808000271,53545.3656924 2023-07-24,12:07:13.000,205,10972947,13325,0,1690200432,13128.428523479997,79.80524460000015,53545.34473104 2023-07-24,12:07:14.000,205,10972953,13445,0,1690200433,13128.462205030002,79.79114634000143,53545.35870528001 2023-07-24,12:07:15.000,205,10972952,12965,0,1690200434,13128.455468719992,79.81934285999887,53545.35171816 2023-07-24,12:07:16.000,205,10972963,13325,0,1690200435,13128.435259789992,79.81229372999951,53545.3656924 2023-07-24,12:07:17.000,205,10972953,13085,0,1690200436,13128.394841929992,79.84049025000422,53545.31678256 2023-07-24,12:07:18.000,205,10972979,13245,0,1690200437,13128.421787170002,79.84049025000422,53545.33075680001 2023-07-24,12:07:19.000,205,10972970,13165,0,1690200438,13128.516095509993,79.85458851000294,53545.40062800001 2023-07-24,12:07:20.000,205,10972978,13125,0,1690200439,13128.502622890002,79.91803068000445,53545.407615120006 2023-07-24,12:07:21.000,205,10972948,13325,0,1690200440,13128.475677649993,79.88983415999974,53545.41460224 2023-07-24,12:07:22.000,205,10972937,13245,0,1690200441,13128.502622890002,79.8968832899991,53545.35171816 2023-07-24,12:07:23.000,205,10972982,13285,0,1690200442,13128.441996100002,79.93917807000253,53545.34473104 2023-07-24,12:07:24.000,205,10972944,13085,0,1690200443,13128.421787170002,79.91803068000445,53545.33075680001 2023-07-24,12:07:25.000,205,10972962,13005,0,1690200444,13128.455468719992,79.93212894000317,53545.337743920005 2023-07-24,12:07:26.000,205,10972884,12845,0,1690200445,13128.489150269997,80.00262024000403,53545.30979544001 2023-07-24,12:07:27.000,205,10972947,13085,0,1690200446,13128.415050859992,79.96737458999996,53545.32376968 2023-07-24,12:07:28.000,205,10972901,13365,0,1690200447,13128.455468719992,79.94622720000189,53545.33075680001 2023-07-24,12:07:29.000,205,10972923,13005,0,1690200448,13128.489150269997,79.97442371999932,53545.34473104 2023-07-24,12:07:30.000,205,10972961,13285,0,1690200449,13128.448732409997,79.98852197999804,53545.42158936 2023-07-24,12:07:31.000,205,10972953,12965,0,1690200450,13128.475677649993,79.98852197999804,53545.33075680001 2023-07-24,12:07:32.000,205,10972946,13205,0,1690200451,13128.475677649993,80.0096693700034,53545.34473104 2023-07-24,12:07:33.000,205,10972969,13205,0,1690200452,13128.428523479997,80.00262024000403,53545.218962880004 2023-07-24,12:07:34.000,205,10972945,13005,0,1690200453,13128.421787170002,80.00262024000403,53545.288834080005 2023-07-24,12:07:35.000,205,10972958,13165,0,1690200454,13128.489150269997,80.00262024000403,53545.33075680001 2023-07-24,12:07:36.000,205,10972938,13565,0,1690200455,13128.489150269997,79.98147284999868,53545.3656924 2023-07-24,12:07:37.000,205,10972934,13125,0,1690200456,13128.543040750003,79.98852197999804,53545.37966664001 2023-07-24,12:07:38.000,205,10972963,13285,0,1690200457,13128.455468719992,80.0096693700034,53545.267872720004 2023-07-24,12:07:39.000,205,10973009,13205,0,1690200458,13128.475677649993,80.01671850000275,53545.31678256 2023-07-24,12:07:40.000,205,10972926,13165,0,1690200459,13128.495886579993,80.02376763000211,53545.33075680001 2023-07-24,12:07:41.000,205,10972922,13085,0,1690200460,13128.475677649993,80.0096693700034,53545.28184696001 2023-07-24,12:07:42.000,205,10972962,13285,0,1690200461,13128.489150269997,80.03786589000083,53545.337743920005 2023-07-24,12:07:43.000,205,10972941,13205,0,1690200462,13128.556513369993,80.04491502000019,53545.37267952 2023-07-24,12:07:44.000,205,10972914,12925,0,1690200463,13128.549777059998,80.08016067000426,53545.40062800001 2023-07-24,12:07:45.000,205,10972997,13085,0,1690200464,13128.569985989998,80.09425893000298,53545.37267952 2023-07-24,12:07:46.000,205,10972951,13245,0,1690200465,13128.502622890002,80.12245545000042,53545.34473104 2023-07-24,12:07:47.000,205,10972965,13085,0,1690200466,13128.509359199998,80.1436028399985,53545.218962880004 2023-07-24,12:07:48.000,205,10972975,13005,0,1690200467,13128.522831820002,80.1717993600032,53545.31678256 2023-07-24,12:07:49.000,205,10972949,13045,0,1690200468,13128.522831820002,80.16475023000385,53545.337743920005 2023-07-24,12:07:50.000,205,10972947,13125,0,1690200469,13128.489150269997,80.15065196999785,53545.35171816 2023-07-24,12:07:51.000,205,10972935,13405,0,1690200470,13128.556513369993,80.18589762000192,53545.40062800001 2023-07-24,12:07:52.000,205,10972909,13285,0,1690200471,13128.529568129998,80.20704501,53545.35870528001 2023-07-24,12:07:53.000,205,10972940,13005,0,1690200472,13128.522831820002,80.22114326999872,53545.32376968 2023-07-24,12:07:54.000,205,10972956,13285,0,1690200473,13128.482413960002,80.22819239999808,53545.33075680001 2023-07-24,12:07:55.000,205,10972889,13445,0,1690200474,13128.502622890002,80.28458544000023,53545.31678256 2023-07-24,12:07:56.000,205,10972952,13045,0,1690200475,13128.482413960002,80.24933979000343,53545.337743920005 2023-07-24,12:07:57.000,205,10972971,13045,0,1690200476,13128.428523479997,80.28458544000023,53545.288834080005 2023-07-24,12:07:58.000,205,10972978,13005,0,1690200477,13128.448732409997,80.29868369999895,53545.35171816 2023-07-24,12:07:59.000,205,10972925,13085,0,1690200478,13128.522831820002,80.32688022000366,53545.456524960005 2023-07-24,12:08:00.000,205,10972917,13045,0,1690200479,13128.529568129998,80.34802761000174,53545.407615120006 2023-07-24,12:08:01.000,205,10972939,13165,0,1690200480,13128.489150269997,80.33392935000302,53545.37966664001 2023-07-24,12:08:02.000,205,10972909,13285,0,1690200481,13128.489150269997,80.33392935000302,53545.3656924 2023-07-24,12:08:03.000,205,10972894,13245,0,1690200482,13128.401578240002,80.34802761000174,53545.31678256 2023-07-24,12:08:04.000,205,10972968,13205,0,1690200483,13128.394841929992,80.34802761000174,53545.27485984 2023-07-24,12:08:05.000,205,10972936,13285,0,1690200484,13128.448732409997,80.36212587000045,53545.37267952 2023-07-24,12:08:06.000,205,10972963,13005,0,1690200485,13128.394841929992,80.3198310900043,53545.3656924 2023-07-24,12:08:07.000,205,10972964,13485,0,1690200486,13128.421787170002,80.34097848000238,53545.27485984 2023-07-24,12:08:08.000,205,10972912,13165,0,1690200487,13128.421787170002,80.36917499999981,53545.30280832 2023-07-24,12:08:09.000,205,10972924,13285,0,1690200488,13128.401578240002,80.38327325999853,53545.267872720004 2023-07-24,12:08:10.000,205,10973001,13325,0,1690200489,13128.415050859992,80.37622412999917,53545.267872720004 2023-07-24,12:08:11.000,205,10972952,13325,0,1690200490,13128.448732409997,80.39032238999789,53545.2958212 2023-07-24,12:08:12.000,205,10972902,13125,0,1690200491,13128.441996100002,80.39032238999789,53545.30979544001 2023-07-24,12:08:13.000,205,10972954,13325,0,1690200492,13128.408314549997,80.39032238999789,53545.23293712001 2023-07-24,12:08:14.000,205,10972932,13205,0,1690200493,13128.448732409997,80.4185189100026,53545.30979544001 2023-07-24,12:08:15.000,205,10972938,13045,0,1690200494,13128.495886579993,80.41146978000324,53545.2958212 2023-07-24,12:08:16.000,205,10972950,13365,0,1690200495,13128.495886579993,80.40442065000389,53545.30280832 2023-07-24,12:08:17.000,205,10972962,13245,0,1690200496,13128.495886579993,80.44671543000004,53545.30280832 2023-07-24,12:08:18.000,205,10972978,12965,0,1690200497,13128.448732409997,80.46081368999876,53545.267872720004 2023-07-24,12:08:19.000,205,10972963,13045,0,1690200498,13128.462205030002,80.44671543000004,53545.25389848 2023-07-24,12:08:20.000,205,10972976,13405,0,1690200499,13128.489150269997,80.44671543000004,53545.267872720004 2023-07-24,12:08:21.000,205,10972949,13365,0,1690200500,13128.482413960002,80.46081368999876,53545.27485984 2023-07-24,12:08:22.000,205,10972948,13085,0,1690200501,13128.475677649993,80.4537645599994,53545.23293712001 2023-07-24,12:08:23.000,205,10972897,13005,0,1690200502,13128.516095509993,80.51720673000091,53545.2958212 2023-07-24,12:08:24.000,205,10972960,13125,0,1690200503,13128.556513369993,80.49605934000283,53545.35171816 2023-07-24,12:08:25.000,205,10972945,13205,0,1690200504,13128.516095509993,80.51015760000155,53545.32376968 2023-07-24,12:08:26.000,205,10972970,13365,0,1690200505,13128.543040750003,80.53130498999963,53545.30979544001 2023-07-24,12:08:27.000,205,10972939,13125,0,1690200506,13128.495886579993,80.5524523799977,53545.288834080005 2023-07-24,12:08:28.000,205,10972959,13085,0,1690200507,13128.468941339997,80.59474716000113,53545.267872720004 2023-07-24,12:08:29.000,205,10972987,13205,0,1690200508,13128.522831820002,80.58064890000242,53545.27485984 2023-07-24,12:08:30.000,205,10972940,13285,0,1690200509,13128.522831820002,80.59474716000113,53545.30979544001 2023-07-24,12:08:31.000,205,10972930,13165,0,1690200510,13128.549777059998,80.62999280999793,53545.30280832 2023-07-24,12:08:32.000,205,10972927,13445,0,1690200511,13128.536304439993,80.62999280999793,53545.30280832 2023-07-24,12:08:33.000,205,10972910,12925,0,1690200512,13128.529568129998,80.69343497999944,53545.27485984 2023-07-24,12:08:34.000,205,10972983,13365,0,1690200513,13128.536304439993,80.69343497999944,53545.33075680001 2023-07-24,12:08:35.000,205,10972950,13085,0,1690200514,13128.543040750003,80.71458237000479,53545.33075680001 2023-07-24,12:08:36.000,205,10972924,13045,0,1690200515,13128.543040750003,80.71458237000479,53545.33075680001 2023-07-24,12:08:37.000,205,10972962,13165,0,1690200516,13128.536304439993,80.74277889000223,53545.25389848 2023-07-24,12:08:38.000,205,10972958,13125,0,1690200517,13128.543040750003,80.7639262800003,53545.31678256 2023-07-24,12:08:39.000,205,10972973,13245,0,1690200518,13128.596931229993,80.77097540999966,53545.37966664001 2023-07-24,12:08:40.000,205,10972948,13405,0,1690200519,13128.603667539988,80.79917193000438,53545.3656924 2023-07-24,12:08:41.000,205,10972971,13125,0,1690200520,13128.677766949993,80.79917193000438,53545.35870528001 2023-07-24,12:08:42.000,205,10972948,13245,0,1690200521,13128.623876469988,80.82736845000181,53545.39364088 2023-07-24,12:08:43.000,205,10972946,13325,0,1690200522,13128.563249680003,80.86966322999797,53545.288834080005 2023-07-24,12:08:44.000,205,10972932,13365,0,1690200523,13128.590194919998,80.86261409999861,53545.33075680001 2023-07-24,12:08:45.000,205,10972960,13085,0,1690200524,13128.617140159993,80.90490888000204,53545.386653760004 2023-07-24,12:08:46.000,205,10972939,13045,0,1690200525,13128.623876469988,80.91900714000076,53545.386653760004 2023-07-24,12:08:47.000,205,10972996,13125,0,1690200526,13128.596931229993,80.90490888000204,53545.37267952 2023-07-24,12:08:48.000,205,10972948,13445,0,1690200527,13128.650821709998,80.90490888000204,53545.37966664001 2023-07-24,12:08:49.000,205,10972928,13165,0,1690200528,13128.691239569998,80.95425279000483,53545.44255072 2023-07-24,12:08:50.000,205,10972965,12845,0,1690200529,13128.677766949993,80.92605627000012,53545.33075680001 2023-07-24,12:08:51.000,205,10972955,13085,0,1690200530,13128.650821709998,80.95425279000483,53545.39364088 2023-07-24,12:08:52.000,205,10972962,13165,0,1690200531,13128.677766949993,80.94015452999884,53545.41460224 2023-07-24,12:08:53.000,205,10972956,13365,0,1690200532,13128.637349089993,80.98949844000163,53545.39364088 2023-07-24,12:08:54.000,205,10972953,12925,0,1690200533,13128.691239569998,80.97540018000291,53545.337743920005 2023-07-24,12:08:55.000,205,10972974,13205,0,1690200534,13128.711448499998,80.94015452999884,53545.42857648001 2023-07-24,12:08:56.000,205,10972948,13045,0,1690200535,13128.745130049989,80.98244931000227,53545.42857648001 2023-07-24,12:08:57.000,205,10972965,13485,0,1690200536,13128.792284219999,81.00359670000034,53545.49146056 2023-07-24,12:08:58.000,205,10973008,13125,0,1690200537,13128.738393739994,81.00359670000034,53545.435563600004 2023-07-24,12:08:59.000,205,10972962,13005,0,1690200538,13128.758602669994,80.99654757000098,53545.47748632001 2023-07-24,12:09:00.000,205,10972926,13125,0,1690200539,13128.772075289999,81.0106458299997,53545.44953784001 2023-07-24,12:09:01.000,205,10972920,13085,0,1690200540,13128.745130049989,81.02474408999842,53545.41460224 2023-07-24,12:09:02.000,205,10972961,12885,0,1690200541,13128.745130049989,81.03179321999778,53545.34473104 2023-07-24,12:09:03.000,205,10972950,13165,0,1690200542,13128.785547909989,81.03884235000442,53545.46351208 2023-07-24,12:09:04.000,205,10972911,13285,0,1690200543,13128.799020529994,81.01769495999906,53545.46351208 2023-07-24,12:09:05.000,205,10972930,13165,0,1690200544,13128.785547909989,81.01769495999906,53545.47748632001 2023-07-24,12:09:06.000,205,10972949,13085,0,1690200545,13128.82596576999,81.0599897400025,53545.44255072 2023-07-24,12:09:07.000,205,10972964,13285,0,1690200546,13128.778811599994,81.08818625999993,53545.407615120006 2023-07-24,12:09:08.000,205,10972987,13085,0,1690200547,13128.819229459994,81.08113713000057,53545.37267952 2023-07-24,12:09:09.000,205,10972976,12965,0,1690200548,13128.852911009999,81.08818625999993,53545.41460224 2023-07-24,12:09:10.000,205,10972959,13445,0,1690200549,13128.879856249994,81.11638278000464,53545.407615120006 2023-07-24,12:09:11.000,205,10972925,13165,0,1690200550,13128.90680148999,81.109333649998,53545.39364088 2023-07-24,12:09:12.000,205,10972938,13205,0,1690200551,13128.9135378,81.13048104000336,53545.37267952 2023-07-24,12:09:13.000,205,10972933,13245,0,1690200552,13128.86638362999,81.10228451999865,53545.37966664001 2023-07-24,12:09:14.000,205,10972972,13085,0,1690200553,13128.90680148999,81.13048104000336,53545.456524960005 2023-07-24,12:09:15.000,205,10972938,13245,0,1690200554,13128.86638362999,81.17277581999952,53545.37966664001 2023-07-24,12:09:16.000,205,10972961,13005,0,1690200555,13128.873119939999,81.19392321000487,53545.44255072 2023-07-24,12:09:17.000,205,10972972,13205,0,1690200556,13128.839438389994,81.20097234000423,53545.41460224 2023-07-24,12:09:18.000,205,10972961,13045,0,1690200557,13128.819229459994,81.2221197300023,53545.42857648001 2023-07-24,12:09:19.000,205,10972953,13005,0,1690200558,13128.9135378,81.24326712000038,53545.44953784001 2023-07-24,12:09:20.000,205,10972957,13285,0,1690200559,13128.9135378,81.2221197300023,53545.4704992 2023-07-24,12:09:21.000,205,10972892,13085,0,1690200560,13128.97416459,81.29966016000253,53545.47748632001 2023-07-24,12:09:22.000,205,10973020,12845,0,1690200561,13128.94721934999,81.29261103000317,53545.4704992 2023-07-24,12:09:23.000,205,10972908,12965,0,1690200562,13128.89332887,81.33490580999933,53545.44255072 2023-07-24,12:09:24.000,205,10972914,12725,0,1690200563,13128.852911009999,81.34195493999869,53545.407615120006 2023-07-24,12:09:25.000,205,10972946,13325,0,1690200564,13128.94721934999,81.39129885000148,53545.37966664001 2023-07-24,12:09:26.000,205,10972946,13205,0,1690200565,13128.92701041999,81.3701514600034,53545.42857648001 2023-07-24,12:09:27.000,205,10972959,13085,0,1690200566,13128.940483039994,81.42654449999827,53545.46351208 2023-07-24,12:09:28.000,205,10972959,13245,0,1690200567,13128.92701041999,81.44769189000363,53545.456524960005 2023-07-24,12:09:29.000,205,10972956,13205,0,1690200568,13128.98763720999,81.4335936300049,53545.51242192 2023-07-24,12:09:30.000,205,10972939,13165,0,1690200569,13128.980900899995,81.41949536999891,53545.51242192 2023-07-24,12:09:31.000,205,10972940,13205,0,1690200570,13128.98763720999,81.45474102000298,53545.435563600004 2023-07-24,12:09:32.000,205,10972931,13005,0,1690200571,13129.00784613999,81.41949536999891,53545.505434800005 2023-07-24,12:09:33.000,205,10972932,13005,0,1690200572,13128.97416459,81.46179015000234,53545.435563600004 2023-07-24,12:09:34.000,205,10972950,13125,0,1690200573,13129.00784613999,81.5040849299985,53545.456524960005 2023-07-24,12:09:35.000,205,10972938,13485,0,1690200574,13129.041527689995,81.5040849299985,53545.4704992 2023-07-24,12:09:36.000,205,10972929,13085,0,1690200575,13129.041527689995,81.51113405999786,53545.53338328 2023-07-24,12:09:37.000,205,10972965,12845,0,1690200576,13129.05500031,81.5040849299985,53545.505434800005 2023-07-24,12:09:38.000,205,10972947,13125,0,1690200577,13129.001109829995,81.51818319000449,53545.42857648001 2023-07-24,12:09:39.000,205,10972986,12925,0,1690200578,13129.02805506999,81.51818319000449,53545.42857648001 2023-07-24,12:09:40.000,205,10972934,13245,0,1690200579,13129.08868185999,81.51818319000449,53545.44953784001 2023-07-24,12:09:41.000,205,10972957,13125,0,1690200580,13129.07520924,81.51113405999786,53545.51940904 2023-07-24,12:09:42.000,205,10972946,12885,0,1690200581,13129.061736619995,81.51818319000449,53545.505434800005 2023-07-24,12:09:43.000,205,10972997,13125,0,1690200582,13129.06847292999,81.53228145000321,53545.505434800005 2023-07-24,12:09:44.000,205,10972921,13285,0,1690200583,13129.122363409995,81.53933058000257,53545.49844768001 2023-07-24,12:09:45.000,205,10972951,13525,0,1690200584,13129.14930864999,81.54637971000193,53545.54735752001 2023-07-24,12:09:46.000,205,10972944,13005,0,1690200585,13129.12909971999,81.52523232000385,53545.51940904 2023-07-24,12:09:47.000,205,10972967,13045,0,1690200586,13129.15604496,81.58162535999872,53545.46351208 2023-07-24,12:09:48.000,205,10972948,13205,0,1690200587,13129.12909971999,81.60277275000408,53545.456524960005 2023-07-24,12:09:49.000,205,10972982,13045,0,1690200588,13129.21667175,81.58162535999872,53545.46351208 2023-07-24,12:09:50.000,205,10972986,13285,0,1690200589,13129.18972650999,81.6168710100028,53545.47748632001 2023-07-24,12:09:51.000,205,10972915,12925,0,1690200590,13129.25035329999,81.60982188000344,53545.53338328 2023-07-24,12:09:52.000,205,10972975,13205,0,1690200591,13129.25708961,81.65211665999959,53545.53338328 2023-07-24,12:09:53.000,205,10972993,13325,0,1690200592,13129.263825919996,81.67326404999767,53545.51940904 2023-07-24,12:09:54.000,205,10972945,13365,0,1690200593,13129.33792533,81.69441144000302,53545.51940904 2023-07-24,12:09:55.000,205,10972949,13005,0,1690200594,13129.27056222999,81.70850970000174,53545.435563600004 2023-07-24,12:09:56.000,205,10972948,13205,0,1690200595,13129.331189019991,81.7508044799979,53545.44953784001 2023-07-24,12:09:57.000,205,10972943,13205,0,1690200596,13129.27056222999,81.7508044799979,53545.456524960005 2023-07-24,12:09:58.000,205,10972919,13365,0,1690200597,13129.29750747,81.77900100000261,53545.44255072 2023-07-24,12:09:59.000,205,10972946,13125,0,1690200598,13129.398552120001,81.79309926000133,53545.47748632001 2023-07-24,12:10:00.000,205,10972934,13325,0,1690200599,13129.418761050001,81.84949230000348,53545.4704992 2023-07-24,12:10:01.000,205,10972966,13285,0,1690200600,13129.438969980001,81.82129577999876,53545.54735752001 2023-07-24,12:10:02.000,205,10972921,12965,0,1690200601,13129.438969980001,81.87768882000091,53545.47748632001 2023-07-24,12:10:03.000,205,10972921,12925,0,1690200602,13129.391815809991,81.8635905600022,53545.41460224 2023-07-24,12:10:04.000,205,10972936,13325,0,1690200603,13129.425497359996,81.89883620999899,53545.44255072 2023-07-24,12:10:05.000,205,10972932,13525,0,1690200604,13129.465915219997,81.84244317000412,53545.47748632001 2023-07-24,12:10:06.000,205,10972935,13085,0,1690200605,13129.499596770002,81.90588533999835,53545.44953784001 2023-07-24,12:10:07.000,205,10972980,13245,0,1690200606,13129.465915219997,81.89178707999963,53545.52639616001 2023-07-24,12:10:08.000,205,10972939,13085,0,1690200607,13129.499596770002,81.90588533999835,53545.48447344 2023-07-24,12:10:09.000,205,10972947,13245,0,1690200608,13129.513069389992,81.89883620999899,53545.51242192 2023-07-24,12:10:10.000,205,10972963,13045,0,1690200609,13129.506333079997,81.91998360000434,53545.44953784001 2023-07-24,12:10:11.000,205,10972909,13285,0,1690200610,13129.540014630002,81.89883620999899,53545.505434800005 2023-07-24,12:10:12.000,205,10972914,13245,0,1690200611,13129.566959869997,81.89178707999963,53545.47748632001 2023-07-24,12:10:13.000,205,10972966,13085,0,1690200612,13129.560223560002,81.84949230000348,53545.44255072 2023-07-24,12:10:14.000,205,10972925,13045,0,1690200613,13129.593905109992,81.91293446999771,53545.48447344 2023-07-24,12:10:15.000,205,10972908,13245,0,1690200614,13129.627586659997,81.87063969000155,53545.505434800005 2023-07-24,12:10:16.000,205,10972961,13285,0,1690200615,13129.634322969992,81.87768882000091,53545.51940904 2023-07-24,12:10:17.000,205,10972971,13205,0,1690200616,13129.634322969992,81.84244317000412,53545.51242192 2023-07-24,12:10:18.000,205,10972929,13205,0,1690200617,13129.647795589997,81.89178707999963,53545.48447344 2023-07-24,12:10:19.000,205,10972960,13045,0,1690200618,13129.627586659997,81.85654143000284,53545.435563600004 2023-07-24,12:10:20.000,205,10972943,13085,0,1690200619,13129.620850350002,81.8635905600022,53545.407615120006 2023-07-24,12:10:21.000,205,10972974,13285,0,1690200620,13129.668004519997,81.78605013000197,53545.51242192 2023-07-24,12:10:22.000,205,10972969,13125,0,1690200621,13129.634322969992,81.84244317000412,53545.44255072 2023-07-24,12:10:23.000,205,10972956,13125,0,1690200622,13129.661268210002,81.8142466499994,53545.505434800005 2023-07-24,12:10:24.000,205,10972956,13325,0,1690200623,13129.721895000002,81.82834490999812,53545.58229312 2023-07-24,12:10:25.000,205,10972947,13285,0,1690200624,13129.782521790003,81.83539404000476,53545.51940904 2023-07-24,12:10:26.000,205,10972970,13485,0,1690200625,13129.809467029998,81.85654143000284,53545.49146056 2023-07-24,12:10:27.000,205,10972967,13245,0,1690200626,13129.769049169998,81.84949230000348,53545.46351208 2023-07-24,12:10:28.000,205,10972980,13045,0,1690200627,13129.735367619993,81.89178707999963,53545.51940904 2023-07-24,12:10:29.000,205,10972986,13325,0,1690200628,13129.782521790003,81.87063969000155,53545.51242192 2023-07-24,12:10:30.000,205,10972929,13325,0,1690200629,13129.795994409993,81.87768882000091,53545.58229312 2023-07-24,12:10:31.000,205,10972948,13445,0,1690200630,13129.836412269993,81.84949230000348,53545.58229312 2023-07-24,12:10:32.000,205,10972947,13605,0,1690200631,13129.843148579988,81.88473795000027,53545.61722872001 2023-07-24,12:10:33.000,205,10972901,13245,0,1690200632,13129.856621199993,81.9270327300037,53545.5403704 2023-07-24,12:10:34.000,205,10972944,13085,0,1690200633,13129.849884889998,81.91998360000434,53545.59626736001 2023-07-24,12:10:35.000,205,10972988,13205,0,1690200634,13129.849884889998,81.9270327300037,53545.575306000006 2023-07-24,12:10:36.000,205,10972947,13325,0,1690200635,13129.849884889998,81.94113099000242,53545.505434800005 2023-07-24,12:10:37.000,205,10972974,13485,0,1690200636,13129.829675959998,81.93408186000306,53545.4704992 2023-07-24,12:10:38.000,205,10972990,13125,0,1690200637,13129.876830129993,81.98342576999858,53545.47748632001 2023-07-24,12:10:39.000,205,10972966,13245,0,1690200638,13129.998083709994,81.94818012000178,53545.53338328 2023-07-24,12:10:40.000,205,10972938,13245,0,1690200639,13129.991347399999,81.97637663999922,53545.56133176 2023-07-24,12:10:41.000,205,10972954,13325,0,1690200640,13130.004820019989,82.01162229000329,53545.58229312 2023-07-24,12:10:42.000,205,10972963,12965,0,1690200641,13130.011556329999,82.025720550002,53545.554344640004 2023-07-24,12:10:43.000,205,10972933,13245,0,1690200642,13129.957665849994,82.0609661999988,53545.48447344 2023-07-24,12:10:44.000,205,10972973,13085,0,1690200643,13129.957665849994,82.0609661999988,53545.46351208 2023-07-24,12:10:45.000,205,10972956,13125,0,1690200644,13130.011556329999,82.03981881000072,53545.47748632001 2023-07-24,12:10:46.000,205,10972914,13205,0,1690200645,13130.011556329999,82.11031011000159,53545.49844768001 2023-07-24,12:10:47.000,205,10972931,13445,0,1690200646,13130.018292639994,82.06801532999816,53545.4704992 2023-07-24,12:10:48.000,205,10972968,13085,0,1690200647,13129.977874779994,82.11735924000095,53545.505434800005 2023-07-24,12:10:49.000,205,10972963,13205,0,1690200648,13130.058710499994,82.15260488999775,53545.51242192 2023-07-24,12:10:50.000,205,10972874,13085,0,1690200649,13129.998083709994,82.15260488999775,53545.56133176 2023-07-24,12:10:51.000,205,10972943,13125,0,1690200650,13130.004820019989,82.15260488999775,53545.52639616001 2023-07-24,12:10:52.000,205,10972926,13125,0,1690200651,13129.977874779994,82.15260488999775,53545.554344640004 2023-07-24,12:10:53.000,205,10972959,13085,0,1690200652,13129.984611089989,82.13850662999903,53545.51242192 2023-07-24,12:10:54.000,205,10972950,13005,0,1690200653,13129.964402159989,82.15965402000438,53545.4704992 2023-07-24,12:10:55.000,205,10972920,13005,0,1690200654,13130.011556329999,82.15260488999775,53545.48447344 2023-07-24,12:10:56.000,205,10972919,13165,0,1690200655,13130.04523787999,82.15260488999775,53545.5403704 2023-07-24,12:10:57.000,205,10972934,13285,0,1690200656,13130.072183119999,82.15260488999775,53545.53338328 2023-07-24,12:10:58.000,205,10973015,13365,0,1690200657,13129.998083709994,82.15260488999775,53545.59626736001 2023-07-24,12:10:59.000,205,10972948,13245,0,1690200658,13129.971138469999,82.16670315000374,53545.42158936 2023-07-24,12:11:00.000,205,10972958,13445,0,1690200659,13129.930720609998,82.18785054000182,53545.42158936 2023-07-24,12:11:01.000,205,10972893,13405,0,1690200660,13129.957665849994,82.18785054000182,53545.37267952 2023-07-24,12:11:02.000,205,10972930,13165,0,1690200661,13129.930720609998,82.18080141000246,53545.41460224 2023-07-24,12:11:03.000,205,10972921,13125,0,1690200662,13129.917247989993,82.19489967000118,53545.48447344 2023-07-24,12:11:04.000,205,10972883,13165,0,1690200663,13130.011556329999,82.18080141000246,53545.49844768001 2023-07-24,12:11:05.000,205,10972982,13125,0,1690200664,13129.977874779994,82.15965402000438,53545.42158936 2023-07-24,12:11:06.000,205,10972918,13245,0,1690200665,13129.984611089989,82.20194880000054,53545.41460224 2023-07-24,12:11:07.000,205,10972934,13285,0,1690200666,13129.903775369989,82.16670315000374,53545.33075680001 2023-07-24,12:11:08.000,205,10972943,12965,0,1690200667,13129.903775369989,82.18080141000246,53545.34473104 2023-07-24,12:11:09.000,205,10972942,13245,0,1690200668,13129.977874779994,82.1737522800031,53545.42158936 2023-07-24,12:11:10.000,205,10972950,13165,0,1690200669,13129.937456919994,82.18785054000182,53545.407615120006 2023-07-24,12:11:11.000,205,10972927,13085,0,1690200670,13129.977874779994,82.2089979299999,53545.44953784001 2023-07-24,12:11:12.000,205,10972874,12925,0,1690200671,13129.930720609998,82.1737522800031,53545.41460224 2023-07-24,12:11:13.000,205,10972947,13165,0,1690200672,13129.964402159989,82.15965402000438,53545.35870528001 2023-07-24,12:11:14.000,205,10972950,13205,0,1690200673,13129.964402159989,82.21604705999925,53545.37267952 2023-07-24,12:11:15.000,205,10972921,13125,0,1690200674,13129.977874779994,82.18080141000246,53545.34473104 2023-07-24,12:11:16.000,205,10972899,13005,0,1690200675,13129.984611089989,82.20194880000054,53545.337743920005 2023-07-24,12:11:17.000,205,10972982,13285,0,1690200676,13129.944193229989,82.1737522800031,53545.30979544001 2023-07-24,12:11:18.000,205,10972892,13125,0,1690200677,13129.930720609998,82.25129271000333,53545.28184696001 2023-07-24,12:11:19.000,205,10972910,12925,0,1690200678,13129.991347399999,82.20194880000054,53545.32376968 2023-07-24,12:11:20.000,205,10972939,13165,0,1690200679,13130.011556329999,82.2089979299999,53545.35870528001 2023-07-24,12:11:21.000,205,10972921,13085,0,1690200680,13129.998083709994,82.19489967000118,53545.386653760004 2023-07-24,12:11:22.000,205,10972991,12925,0,1690200681,13129.944193229989,82.22309618999861,53545.337743920005 2023-07-24,12:11:23.000,205,10972945,13205,0,1690200682,13129.937456919994,82.22309618999861,53545.26088560001 2023-07-24,12:11:24.000,205,10972949,13245,0,1690200683,13129.923984299989,82.22309618999861,53545.288834080005 2023-07-24,12:11:25.000,205,10972982,12845,0,1690200684,13129.930720609998,82.21604705999925,53545.239924240006 2023-07-24,12:11:26.000,205,10972952,13205,0,1690200685,13129.917247989993,82.26539097000204,53545.288834080005 2023-07-24,12:11:27.000,205,10972934,13205,0,1690200686,13129.944193229989,82.25834184000269,53545.25389848 2023-07-24,12:11:28.000,205,10972963,13285,0,1690200687,13129.903775369989,82.25834184000269,53545.26088560001 2023-07-24,12:11:29.000,205,10972944,13085,0,1690200688,13129.950929539998,82.24424358000397,53545.337743920005 2023-07-24,12:11:30.000,205,10972986,13525,0,1690200689,13129.903775369989,82.24424358000397,53545.288834080005 2023-07-24,12:11:31.000,205,10972896,13165,0,1690200690,13129.917247989993,82.25834184000269,53545.24691136 2023-07-24,12:11:32.000,205,10972914,13485,0,1690200691,13129.917247989993,82.25834184000269,53545.24691136 2023-07-24,12:11:33.000,205,10972945,12965,0,1690200692,13129.903775369989,82.31473488000483,53545.21197576001 2023-07-24,12:11:34.000,205,10972954,13525,0,1690200693,13129.876830129993,82.2724401000014,53545.218962880004 2023-07-24,12:11:35.000,205,10972913,13085,0,1690200694,13129.910511679998,82.23719445000461,53545.267872720004 2023-07-24,12:11:36.000,205,10972914,12965,0,1690200695,13129.910511679998,82.26539097000204,53545.288834080005 2023-07-24,12:11:37.000,205,10972936,13285,0,1690200696,13129.876830129993,82.26539097000204,53545.2958212 2023-07-24,12:11:38.000,205,10972944,12965,0,1690200697,13129.816203339993,82.23014531999797,53545.19101440001 2023-07-24,12:11:39.000,205,10972976,13485,0,1690200698,13129.836412269993,82.23719445000461,53545.23293712001 2023-07-24,12:11:40.000,205,10972972,13045,0,1690200699,13129.829675959998,82.23719445000461,53545.25389848 2023-07-24,12:11:41.000,205,10972974,13005,0,1690200700,13129.809467029998,82.2724401000014,53545.22595 2023-07-24,12:11:42.000,205,10972943,13285,0,1690200701,13129.755576549993,82.25834184000269,53545.18402728 2023-07-24,12:11:43.000,205,10972978,13125,0,1690200702,13129.742103930002,82.23014531999797,53545.18402728 2023-07-24,12:11:44.000,205,10972944,13045,0,1690200703,13129.742103930002,82.23014531999797,53545.24691136 2023-07-24,12:11:45.000,205,10972941,13165,0,1690200704,13129.748840239998,82.21604705999925,53545.25389848 2023-07-24,12:11:46.000,205,10972951,13245,0,1690200705,13129.701686070002,82.23014531999797,53545.23293712001 2023-07-24,12:11:47.000,205,10972928,13085,0,1690200706,13129.600641420002,82.24424358000397,53545.13511744 2023-07-24,12:11:48.000,205,10972948,13045,0,1690200707,13129.560223560002,82.23719445000461,53545.19101440001 2023-07-24,12:11:49.000,205,10972910,13005,0,1690200708,13129.661268210002,82.24424358000397,53545.19101440001 2023-07-24,12:11:50.000,205,10972993,13125,0,1690200709,13129.607377729997,82.18785054000182,53545.16306592001 2023-07-24,12:11:51.000,205,10972953,13445,0,1690200710,13129.580432490002,82.18080141000246,53545.1560788 2023-07-24,12:11:52.000,205,10972901,13125,0,1690200711,13129.614114039992,82.18080141000246,53545.16306592001 2023-07-24,12:11:53.000,205,10972937,13285,0,1690200712,13129.627586659997,82.18080141000246,53545.13511744 2023-07-24,12:11:54.000,205,10972946,13165,0,1690200713,13129.593905109992,82.20194880000054,53545.14210456001 2023-07-24,12:11:55.000,205,10972937,13325,0,1690200714,13129.641059280002,82.21604705999925,53545.19101440001 2023-07-24,12:11:56.000,205,10972899,13445,0,1690200715,13129.641059280002,82.20194880000054,53545.14909168 2023-07-24,12:11:57.000,205,10972932,13205,0,1690200716,13129.573696179992,82.22309618999861,53545.07922048 2023-07-24,12:11:58.000,205,10972898,13165,0,1690200717,13129.580432490002,82.18785054000182,53545.10716896 2023-07-24,12:11:59.000,205,10972948,13165,0,1690200718,13129.681477140002,82.19489967000118,53545.13511744 2023-07-24,12:12:00.000,205,10972935,13325,0,1690200719,13129.688213449997,82.23014531999797,53545.170053040005 2023-07-24,12:12:01.000,205,10972937,13205,0,1690200720,13129.674740829993,82.21604705999925,53545.170053040005 2023-07-24,12:12:02.000,205,10972958,13045,0,1690200721,13129.641059280002,82.20194880000054,53545.12813032 2023-07-24,12:12:03.000,205,10972929,13245,0,1690200722,13129.620850350002,82.22309618999861,53545.06524624001 2023-07-24,12:12:04.000,205,10972928,13085,0,1690200723,13129.634322969992,82.18785054000182,53545.072233360006 2023-07-24,12:12:05.000,205,10972910,13365,0,1690200724,13129.701686070002,82.2089979299999,53545.11415608001 2023-07-24,12:12:06.000,205,10972964,13285,0,1690200725,13129.654531899992,82.18785054000182,53545.11415608001 2023-07-24,12:12:07.000,205,10972916,13165,0,1690200726,13129.641059280002,82.20194880000054,53545.100181840004 2023-07-24,12:12:08.000,205,10972910,13245,0,1690200727,13129.674740829993,82.19489967000118,53545.0862076 2023-07-24,12:12:09.000,205,10972953,13045,0,1690200728,13129.641059280002,82.16670315000374,53545.170053040005 2023-07-24,12:12:10.000,205,10972903,13365,0,1690200729,13129.627586659997,82.13850662999903,53545.100181840004 2023-07-24,12:12:11.000,205,10972947,13005,0,1690200730,13129.620850350002,82.15260488999775,53545.051272000004 2023-07-24,12:12:12.000,205,10972919,13325,0,1690200731,13129.614114039992,82.11735924000095,53545.100181840004 2023-07-24,12:12:13.000,205,10972907,13325,0,1690200732,13129.560223560002,82.12440837000031,53545.05825912 2023-07-24,12:12:14.000,205,10972935,13245,0,1690200733,13129.641059280002,82.11735924000095,53545.05825912 2023-07-24,12:12:15.000,205,10972920,13365,0,1690200734,13129.580432490002,82.12440837000031,53545.05825912 2023-07-24,12:12:16.000,205,10972950,12925,0,1690200735,13129.607377729997,82.0750644600048,53545.0862076 2023-07-24,12:12:17.000,205,10972885,12845,0,1690200736,13129.620850350002,82.09621185000287,53545.11415608001 2023-07-24,12:12:18.000,205,10972963,13565,0,1690200737,13129.519805700002,82.0750644600048,53545.03729776 2023-07-24,12:12:19.000,205,10972960,13285,0,1690200738,13129.560223560002,82.05391706999944,53545.072233360006 2023-07-24,12:12:20.000,205,10972902,12965,0,1690200739,13129.560223560002,82.06801532999816,53545.04428488001 2023-07-24,12:12:21.000,205,10972932,13365,0,1690200740,13129.540014630002,82.04686794000008,53545.04428488001 2023-07-24,12:12:22.000,205,10972950,13245,0,1690200741,13129.472651529992,82.05391706999944,53545.03031064 2023-07-24,12:12:23.000,205,10972936,12885,0,1690200742,13129.533278319992,82.06801532999816,53545.0163364 2023-07-24,12:12:24.000,205,10972913,13045,0,1690200743,13129.553487249992,82.05391706999944,53545.05825912 2023-07-24,12:12:25.000,205,10972967,13165,0,1690200744,13129.526542009997,82.08211359000416,53544.96742656 2023-07-24,12:12:26.000,205,10972924,13125,0,1690200745,13129.560223560002,82.03276968000137,53545.002362160005 2023-07-24,12:12:27.000,205,10973000,13045,0,1690200746,13129.519805700002,82.11031011000159,53544.96043944 2023-07-24,12:12:28.000,205,10972963,13125,0,1690200747,13129.513069389992,82.0750644600048,53544.97441368001 2023-07-24,12:12:29.000,205,10972909,13165,0,1690200748,13129.519805700002,82.0609661999988,53544.9814008 2023-07-24,12:12:30.000,205,10972915,13285,0,1690200749,13129.492860459992,82.03276968000137,53545.03729776 2023-07-24,12:12:31.000,205,10972929,13205,0,1690200750,13129.546750939997,82.01162229000329,53545.02332352001 2023-07-24,12:12:32.000,205,10972963,13125,0,1690200751,13129.526542009997,81.99752403000457,53545.00934928 2023-07-24,12:12:33.000,205,10972941,13285,0,1690200752,13129.499596770002,82.01162229000329,53544.9814008 2023-07-24,12:12:34.000,205,10972967,13285,0,1690200753,13129.553487249992,82.01162229000329,53544.97441368001 2023-07-24,12:12:35.000,205,10972910,13285,0,1690200754,13129.479387840001,81.97637663999922,53544.93947808 2023-07-24,12:12:36.000,205,10972918,13605,0,1690200755,13129.445706289996,81.99047489999793,53545.00934928 2023-07-24,12:12:37.000,205,10972912,13085,0,1690200756,13129.432233669992,81.9622783800005,53544.904542480006 2023-07-24,12:12:38.000,205,10972960,13085,0,1690200757,13129.425497359996,81.97637663999922,53544.94646520001 2023-07-24,12:12:39.000,205,10972894,13165,0,1690200758,13129.459178910001,81.96932750999986,53545.0163364 2023-07-24,12:12:40.000,205,10972957,13365,0,1690200759,13129.472651529992,81.94818012000178,53544.99537504001 2023-07-24,12:12:41.000,205,10972923,13045,0,1690200760,13129.492860459992,81.94113099000242,53545.03729776 2023-07-24,12:12:42.000,205,10972948,13165,0,1690200761,13129.432233669992,81.9622783800005,53544.96043944 2023-07-24,12:12:43.000,205,10972938,13085,0,1690200762,13129.425497359996,81.94818012000178,53544.85563264001 2023-07-24,12:12:44.000,205,10972948,13165,0,1690200763,13129.412024739991,81.91998360000434,53544.92550384001 2023-07-24,12:12:45.000,205,10972939,13245,0,1690200764,13129.452442599992,81.91998360000434,53544.96742656 2023-07-24,12:12:46.000,205,10972975,13285,0,1690200765,13129.398552120001,81.94818012000178,53544.9814008 2023-07-24,12:12:47.000,205,10972906,13005,0,1690200766,13129.405288429996,81.93408186000306,53544.904542480006 2023-07-24,12:12:48.000,205,10972950,13045,0,1690200767,13129.432233669992,81.90588533999835,53544.92550384001 2023-07-24,12:12:49.000,205,10972906,13205,0,1690200768,13129.540014630002,81.95522925000114,53544.9814008 2023-07-24,12:12:50.000,205,10972905,13085,0,1690200769,13129.465915219997,81.95522925000114,53544.96043944 2023-07-24,12:12:51.000,205,10972940,13005,0,1690200770,13129.472651529992,81.9622783800005,53544.92550384001 2023-07-24,12:12:52.000,205,10972950,13205,0,1690200771,13129.486124149997,81.96932750999986,53544.92550384001 2023-07-24,12:12:53.000,205,10972961,12925,0,1690200772,13129.445706289996,81.94113099000242,53544.848645519996 2023-07-24,12:12:54.000,205,10972952,13125,0,1690200773,13129.465915219997,81.94113099000242,53544.904542480006 2023-07-24,12:12:55.000,205,10972913,13205,0,1690200774,13129.566959869997,81.94113099000242,53545.002362160005 2023-07-24,12:12:56.000,205,10972950,13285,0,1690200775,13129.560223560002,81.96932750999986,53545.02332352001 2023-07-24,12:12:57.000,205,10972911,13005,0,1690200776,13129.573696179992,82.01162229000329,53544.96043944 2023-07-24,12:12:58.000,205,10972904,13085,0,1690200777,13129.513069389992,81.97637663999922,53544.89056824 2023-07-24,12:12:59.000,205,10973007,13045,0,1690200778,13129.540014630002,81.94818012000178,53544.93947808 2023-07-24,12:13:00.000,205,10972909,13045,0,1690200779,13129.560223560002,81.98342576999858,53544.97441368001 2023-07-24,12:13:01.000,205,10972914,13165,0,1690200780,13129.573696179992,81.97637663999922,53544.93249096 2023-07-24,12:13:02.000,205,10972914,12925,0,1690200781,13129.540014630002,81.94113099000242,53544.86960688 2023-07-24,12:13:03.000,205,10972953,13125,0,1690200782,13129.593905109992,81.96932750999986,53544.89755536001 2023-07-24,12:13:04.000,205,10972914,13205,0,1690200783,13129.580432490002,81.95522925000114,53544.97441368001 2023-07-24,12:13:05.000,205,10972908,13165,0,1690200784,13129.627586659997,81.96932750999986,53545.00934928 2023-07-24,12:13:06.000,205,10972903,13365,0,1690200785,13129.614114039992,81.95522925000114,53544.93249096 2023-07-24,12:13:07.000,205,10972910,13085,0,1690200786,13129.573696179992,81.9270327300037,53544.81370992 2023-07-24,12:13:08.000,205,10972942,13165,0,1690200787,13129.580432490002,81.93408186000306,53544.89755536001 2023-07-24,12:13:09.000,205,10972976,13085,0,1690200788,13129.593905109992,81.95522925000114,53544.89755536001 2023-07-24,12:13:10.000,205,10972942,13125,0,1690200789,13129.620850350002,81.9622783800005,53544.953452320005 2023-07-24,12:13:11.000,205,10972946,13125,0,1690200790,13129.647795589997,81.9622783800005,53544.98838792 2023-07-24,12:13:12.000,205,10972939,13205,0,1690200791,13129.661268210002,81.94818012000178,53545.03031064 2023-07-24,12:13:13.000,205,10972954,13125,0,1690200792,13129.641059280002,81.98342576999858,53544.91851672 2023-07-24,12:13:14.000,205,10972961,13205,0,1690200793,13129.701686070002,81.99752403000457,53544.99537504001 2023-07-24,12:13:15.000,205,10972936,13005,0,1690200794,13129.681477140002,82.01162229000329,53544.953452320005 2023-07-24,12:13:16.000,205,10972952,13245,0,1690200795,13129.681477140002,82.03981881000072,53544.9814008 2023-07-24,12:13:17.000,205,10972923,12925,0,1690200796,13129.661268210002,82.08211359000416,53544.883581120004 2023-07-24,12:13:18.000,205,10972933,13285,0,1690200797,13129.641059280002,82.12440837000031,53544.92550384001 2023-07-24,12:13:19.000,205,10972977,13085,0,1690200798,13129.748840239998,82.15965402000438,53545.02332352001 2023-07-24,12:13:20.000,205,10972944,13085,0,1690200799,13129.721895000002,82.18080141000246,53545.03031064 2023-07-24,12:13:21.000,205,10972958,13125,0,1690200800,13129.782521790003,82.20194880000054,53545.05825912 2023-07-24,12:13:22.000,205,10973004,13485,0,1690200801,13129.802730719988,82.22309618999861,53545.04428488001 2023-07-24,12:13:23.000,205,10972927,13325,0,1690200802,13129.769049169998,82.26539097000204,53544.99537504001 2023-07-24,12:13:24.000,205,10972935,13325,0,1690200803,13129.755576549993,82.28653836000012,53545.02332352001 2023-07-24,12:13:25.000,205,10972948,13285,0,1690200804,13129.789258099998,82.28653836000012,53545.072233360006 2023-07-24,12:13:26.000,205,10972900,13005,0,1690200805,13129.802730719988,82.24424358000397,53545.100181840004 2023-07-24,12:13:27.000,205,10972923,13165,0,1690200806,13129.816203339993,82.28653836000012,53545.06524624001 2023-07-24,12:13:28.000,205,10972922,13285,0,1690200807,13129.856621199993,82.31473488000483,53545.07922048 2023-07-24,12:13:29.000,205,10972966,13085,0,1690200808,13129.897039059993,82.29358748999948,53545.11415608001 2023-07-24,12:13:30.000,205,10972951,13165,0,1690200809,13129.870093819998,82.31473488000483,53545.09319472001 2023-07-24,12:13:31.000,205,10972937,13125,0,1690200810,13129.897039059993,82.34998053000163,53545.07922048 2023-07-24,12:13:32.000,205,10972939,13445,0,1690200811,13129.910511679998,82.32883314000355,53545.10716896 2023-07-24,12:13:33.000,205,10972946,13005,0,1690200812,13129.856621199993,82.34293140000227,53545.04428488001 2023-07-24,12:13:34.000,205,10972943,13125,0,1690200813,13129.849884889998,82.37112791999971,53545.051272000004 2023-07-24,12:13:35.000,205,10972978,13165,0,1690200814,13129.957665849994,82.39227530999779,53545.18402728 2023-07-24,12:13:36.000,205,10972972,13085,0,1690200815,13129.971138469999,82.37112791999971,53545.19101440001 2023-07-24,12:13:37.000,205,10972940,13205,0,1690200816,13129.991347399999,82.38522617999843,53545.14909168 2023-07-24,12:13:38.000,205,10972978,13165,0,1690200817,13129.944193229989,82.41342270000314,53545.12813032 2023-07-24,12:13:39.000,205,10972933,13325,0,1690200818,13129.977874779994,82.44161922000058,53545.09319472001 2023-07-24,12:13:40.000,205,10972966,12965,0,1690200819,13130.004820019989,82.53325790999952,53545.170053040005 2023-07-24,12:13:41.000,205,10972931,13085,0,1690200820,13130.018292639994,82.50506139000208,53545.18402728 2023-07-24,12:13:42.000,205,10972925,13085,0,1690200821,13130.018292639994,82.54030703999888,53545.12813032 2023-07-24,12:13:43.000,205,10972961,13165,0,1690200822,13130.031765259999,82.59670008000103,53545.16306592001 2023-07-24,12:13:44.000,205,10972942,13165,0,1690200823,13130.072183119999,82.59670008000103,53545.18402728 2023-07-24,12:13:45.000,205,10972983,13325,0,1690200824,13130.08565573999,82.66014225000254,53545.239924240006 2023-07-24,12:13:46.000,205,10972968,13285,0,1690200825,13130.058710499994,82.66014225000254,53545.2958212 2023-07-24,12:13:47.000,205,10972936,13125,0,1690200826,13130.018292639994,82.73768268000276,53545.19800152 2023-07-24,12:13:48.000,205,10972925,13045,0,1690200827,13130.011556329999,82.7306335500034,53545.239924240006 2023-07-24,12:13:49.000,205,10972967,13325,0,1690200828,13130.04523787999,82.7658792000002,53545.23293712001 2023-07-24,12:13:50.000,205,10972926,13205,0,1690200829,13130.058710499994,82.77292832999956,53545.2958212 2023-07-24,12:13:51.000,205,10972956,13285,0,1690200830,13130.092392049999,82.7658792000002,53545.31678256 2023-07-24,12:13:52.000,205,10972986,13125,0,1690200831,13130.072183119999,82.79407572000491,53545.28184696001 2023-07-24,12:13:53.000,205,10972953,13125,0,1690200832,13130.058710499994,82.81522311000299,53545.288834080005 2023-07-24,12:13:54.000,205,10972975,13325,0,1690200833,13130.06544680999,82.78702658999828,53545.31678256 2023-07-24,12:13:55.000,205,10973000,13125,0,1690200834,13130.099128359994,82.82932137000171,53545.31678256 2023-07-24,12:13:56.000,205,10972964,13325,0,1690200835,13130.072183119999,82.82227224000235,53545.26088560001 2023-07-24,12:13:57.000,205,10972904,13285,0,1690200836,13130.031765259999,82.85751788999914,53545.19800152 2023-07-24,12:13:58.000,205,10972965,13285,0,1690200837,13130.04523787999,82.85046875999979,53545.218962880004 2023-07-24,12:13:59.000,205,10972944,13125,0,1690200838,13130.08565573999,82.85046875999979,53545.25389848 2023-07-24,12:14:00.000,205,10972953,13085,0,1690200839,13130.08565573999,82.89981267000258,53545.30280832 2023-07-24,12:14:01.000,205,10972974,12925,0,1690200840,13130.139546219994,82.8645670199985,53545.33075680001 2023-07-24,12:14:02.000,205,10972947,13565,0,1690200841,13130.11260098,82.9139109300013,53545.30979544001 2023-07-24,12:14:03.000,205,10972962,13165,0,1690200842,13130.159755149994,82.9773531000028,53545.33075680001 2023-07-24,12:14:04.000,205,10972894,13045,0,1690200843,13130.12607359999,82.99850049000088,53545.30280832 2023-07-24,12:14:05.000,205,10973004,13445,0,1690200844,13130.200173009995,83.05489353000303,53545.25389848 2023-07-24,12:14:06.000,205,10972957,13005,0,1690200845,13130.20690931999,83.05489353000303,53545.32376968 2023-07-24,12:14:07.000,205,10972955,13125,0,1690200846,13130.28774503999,83.09013917999982,53545.42857648001 2023-07-24,12:14:08.000,205,10972937,13085,0,1690200847,13130.29448135,83.09013917999982,53545.42857648001 2023-07-24,12:14:09.000,205,10972942,13525,0,1690200848,13130.33489921,83.13948309000261,53545.44255072 2023-07-24,12:14:10.000,205,10972954,13285,0,1690200849,13130.32816289999,83.15358135000133,53545.337743920005 2023-07-24,12:14:11.000,205,10972904,13325,0,1690200850,13130.395526,83.16063048000069,53545.33075680001 2023-07-24,12:14:12.000,205,10972910,13125,0,1690200851,13130.43594386,83.17472873999941,53545.40062800001 2023-07-24,12:14:13.000,205,10972917,13765,0,1690200852,13130.395526,83.16063048000069,53545.35870528001 2023-07-24,12:14:14.000,205,10972954,13405,0,1690200853,13130.47636172,83.23112178000156,53545.37267952 2023-07-24,12:14:15.000,205,10972943,13405,0,1690200854,13130.51677958,83.18177786999877,53545.41460224 2023-07-24,12:14:16.000,205,10972924,13205,0,1690200855,13130.530252199991,83.20292526000412,53545.42158936 2023-07-24,12:14:17.000,205,10972959,13205,0,1690200856,13130.55719744,83.20997439000348,53545.435563600004 2023-07-24,12:14:18.000,205,10972977,13445,0,1690200857,13130.53698851,83.19587613000476,53545.35870528001 2023-07-24,12:14:19.000,205,10972922,13245,0,1690200858,13130.570670059991,83.20292526000412,53545.407615120006 2023-07-24,12:14:20.000,205,10972916,13245,0,1690200859,13130.53698851,83.2240726500022,53545.40062800001 2023-07-24,12:14:21.000,205,10972913,13165,0,1690200860,13130.624560539996,83.18882699999813,53545.42857648001 2023-07-24,12:14:22.000,205,10972938,12965,0,1690200861,13130.604351609996,83.26636742999835,53545.3656924 2023-07-24,12:14:23.000,205,10972956,13205,0,1690200862,13130.631296849991,83.25226916999964,53545.435563600004 2023-07-24,12:14:24.000,205,10972924,13245,0,1690200863,13130.698659950001,83.259318299999,53545.505434800005 2023-07-24,12:14:25.000,205,10972910,13205,0,1690200864,13130.752550429992,83.26636742999835,53545.5403704 2023-07-24,12:14:26.000,205,10972955,12805,0,1690200865,13130.752550429992,83.21702352000284,53545.46351208 2023-07-24,12:14:27.000,205,10972953,13245,0,1690200866,13130.739077810002,83.27341655999771,53545.4704992 2023-07-24,12:14:28.000,205,10972934,13165,0,1690200867,13130.786231979997,83.27341655999771,53545.44953784001 2023-07-24,12:14:29.000,205,10972932,13285,0,1690200868,13130.833386149992,83.30161308000243,53545.47748632001 2023-07-24,12:14:30.000,205,10972920,13205,0,1690200869,13130.880540320002,83.30866221000178,53545.505434800005 2023-07-24,12:14:31.000,205,10972939,12925,0,1690200870,13130.941167110002,83.3227604700005,53545.58928024 2023-07-24,12:14:32.000,205,10972933,13045,0,1690200871,13130.968112349998,83.36505525000393,53545.58229312 2023-07-24,12:14:33.000,205,10972950,13405,0,1690200872,13130.974848659993,83.37915351000265,53545.51242192 2023-07-24,12:14:34.000,205,10972925,12965,0,1690200873,13131.008530209998,83.35800612000457,53545.6102416 2023-07-24,12:14:35.000,205,10972942,13325,0,1690200874,13131.022002829988,83.40735003000009,53545.554344640004 2023-07-24,12:14:36.000,205,10972934,13125,0,1690200875,13131.062420689988,83.39325177000137,53545.554344640004 2023-07-24,12:14:37.000,205,10972903,13045,0,1690200876,13131.001793899988,83.4355465500048,53545.51940904 2023-07-24,12:14:38.000,205,10972887,13205,0,1690200877,13131.028739139998,83.4707922000016,53545.54735752001 2023-07-24,12:14:39.000,205,10972943,13445,0,1690200878,13131.062420689988,83.46374307000224,53545.56831888001 2023-07-24,12:14:40.000,205,10972892,13125,0,1690200879,13131.109574859998,83.4707922000016,53545.63120296 2023-07-24,12:14:41.000,205,10972962,13005,0,1690200880,13131.176937959994,83.49898871999903,53545.603254480004 2023-07-24,12:14:42.000,205,10972939,13085,0,1690200881,13131.129783789998,83.49193958999967,53545.624215840005 2023-07-24,12:14:43.000,205,10972961,13205,0,1690200882,13131.109574859998,83.55538176000118,53545.58928024 2023-07-24,12:14:44.000,205,10972953,13005,0,1690200883,13131.136520099994,83.51308697999775,53545.56133176 2023-07-24,12:14:45.000,205,10972948,13085,0,1690200884,13131.190410579999,83.52013611000439,53545.603254480004 2023-07-24,12:14:46.000,205,10972912,13165,0,1690200885,13131.217355819994,83.52013611000439,53545.61722872001 2023-07-24,12:14:47.000,205,10972951,13085,0,1690200886,13131.197146889994,83.5694800199999,53545.65216432 2023-07-24,12:14:48.000,205,10972927,12925,0,1690200887,13131.210619509999,83.5342343700031,53545.65915144 2023-07-24,12:14:49.000,205,10972958,13285,0,1690200888,13131.217355819994,83.56243089000054,53545.73600976001 2023-07-24,12:14:50.000,205,10972953,13645,0,1690200889,13131.244301059989,83.54833263000182,53545.69408704001 2023-07-24,12:14:51.000,205,10972913,13245,0,1690200890,13131.203883199989,83.54128350000246,53545.64517720001 2023-07-24,12:14:52.000,205,10972925,13205,0,1690200891,13131.230828439999,83.56243089000054,53545.69408704001 2023-07-24,12:14:53.000,205,10972909,13365,0,1690200892,13131.251037369999,83.59062740999798,53545.65216432 2023-07-24,12:14:54.000,205,10972942,12845,0,1690200893,13131.257773679994,83.60472567000397,53545.70107416 2023-07-24,12:14:55.000,205,10972903,13285,0,1690200894,13131.311664159999,83.5694800199999,53545.742996880006 2023-07-24,12:14:56.000,205,10972900,13005,0,1690200895,13131.30492784999,83.59767654000461,53545.742996880006 2023-07-24,12:14:57.000,205,10972868,13085,0,1690200896,13131.34534570999,83.66111870999885,53545.75697112 2023-07-24,12:14:58.000,205,10972925,13285,0,1690200897,13131.298191539994,83.64702045000013,53545.70806128 2023-07-24,12:14:59.000,205,10972922,12965,0,1690200898,13131.338609399994,83.6681678399982,53545.71504840001 2023-07-24,12:15:00.000,205,10972946,13045,0,1690200899,13131.39249988,83.6822661000042,53545.749984 2023-07-24,12:15:01.000,205,10972919,13365,0,1690200900,13131.40597249999,83.6822661000042,53545.722035520004 2023-07-24,12:15:02.000,205,10972899,13405,0,1690200901,13131.42618142999,83.69636436000292,53545.742996880006 2023-07-24,12:15:03.000,205,10972909,12845,0,1690200902,13131.439654049995,83.72456088000035,53545.70806128 2023-07-24,12:15:04.000,205,10972946,13285,0,1690200903,13131.520489769995,83.717511750001,53545.80588096 2023-07-24,12:15:05.000,205,10972952,12965,0,1690200904,13131.520489769995,83.72456088000035,53545.76395824001 2023-07-24,12:15:06.000,205,10972948,13165,0,1690200905,13131.500280839995,83.73161000999971,53545.70806128 2023-07-24,12:15:07.000,205,10972944,13445,0,1690200906,13131.41270881,83.7809539200025,53545.64517720001 2023-07-24,12:15:08.000,205,10972901,13485,0,1690200907,13131.500280839995,83.73865913999907,53545.70107416 2023-07-24,12:15:09.000,205,10972941,13285,0,1690200908,13131.59458918,83.7809539200025,53545.770945360004 2023-07-24,12:15:10.000,205,10972933,13285,0,1690200909,13131.58785286999,83.75275739999779,53545.749984 2023-07-24,12:15:11.000,205,10972941,12885,0,1690200910,13131.64847965999,83.76685566000378,53545.749984 2023-07-24,12:15:12.000,205,10972901,13285,0,1690200911,13131.68889751999,83.76685566000378,53545.79889384 2023-07-24,12:15:13.000,205,10972873,13045,0,1690200912,13131.661952279996,83.8161995699993,53545.76395824001 2023-07-24,12:15:14.000,205,10972936,13445,0,1690200913,13131.702370139996,83.80915043999994,53545.75697112 2023-07-24,12:15:15.000,205,10972949,13085,0,1690200914,13131.729315379991,83.83029782999802,53545.70806128 2023-07-24,12:15:16.000,205,10972960,12765,0,1690200915,13131.762996929996,83.84439609000401,53545.770945360004 2023-07-24,12:15:17.000,205,10972916,13125,0,1690200916,13131.742787999996,83.8161995699993,53545.68709992 2023-07-24,12:15:18.000,205,10972940,13165,0,1690200917,13131.73605169,83.8161995699993,53545.742996880006 2023-07-24,12:15:19.000,205,10972916,13445,0,1690200918,13131.864041579996,83.82324869999866,53545.80588096 2023-07-24,12:15:20.000,205,10972939,13245,0,1690200919,13131.870777889992,83.80915043999994,53545.840816560005 2023-07-24,12:15:21.000,205,10972933,13085,0,1690200920,13131.843832649996,83.77390479000314,53545.83382944001 2023-07-24,12:15:22.000,205,10972956,13205,0,1690200921,13131.897723130001,83.74570826999843,53545.83382944001 2023-07-24,12:15:23.000,205,10972919,12925,0,1690200922,13131.911195749992,83.78800305000186,53545.791906720005 2023-07-24,12:15:24.000,205,10972974,13485,0,1690200923,13131.917932060001,83.7809539200025,53545.840816560005 2023-07-24,12:15:25.000,205,10972933,13085,0,1690200924,13131.931404679992,83.75275739999779,53545.84780368 2023-07-24,12:15:26.000,205,10972941,13245,0,1690200925,13131.985295159997,83.75275739999779,53545.82684232 2023-07-24,12:15:27.000,205,10972927,13325,0,1690200926,13131.978558850002,83.75980653000443,53545.82684232 2023-07-24,12:15:28.000,205,10972905,13245,0,1690200927,13131.998767780002,83.75275739999779,53545.87575216 2023-07-24,12:15:29.000,205,10972942,13245,0,1690200928,13132.039185640002,83.72456088000035,53545.90370064001 2023-07-24,12:15:30.000,205,10972889,13245,0,1690200929,13132.045921949997,83.73865913999907,53545.924662 2023-07-24,12:15:31.000,205,10972912,13125,0,1690200930,13132.018976710002,83.76685566000378,53545.90370064001 2023-07-24,12:15:32.000,205,10972906,13245,0,1690200931,13132.086339809997,83.78800305000186,53545.889726400004 2023-07-24,12:15:33.000,205,10972921,13445,0,1690200932,13132.079603500002,83.79505218000122,53545.84780368 2023-07-24,12:15:34.000,205,10972902,13245,0,1690200933,13132.113285049993,83.80210131000058,53545.82684232 2023-07-24,12:15:35.000,205,10972921,13205,0,1690200934,13132.167175529998,83.80210131000058,53546.008507440005 2023-07-24,12:15:36.000,205,10972892,12965,0,1690200935,13132.241274939988,83.8161995699993,53546.008507440005 2023-07-24,12:15:37.000,205,10972899,13245,0,1690200936,13132.241274939988,83.85144522000337,53545.959597600006 2023-07-24,12:15:38.000,205,10972948,13285,0,1690200937,13132.234538629993,83.9289856500036,53545.924662 2023-07-24,12:15:39.000,205,10972929,12965,0,1690200938,13132.214329699993,83.90078912999888,53545.93164912001 2023-07-24,12:15:40.000,205,10972934,13365,0,1690200939,13132.268220179998,83.93603478000296,53545.924662 2023-07-24,12:15:41.000,205,10972912,12925,0,1690200940,13132.261483869988,83.9289856500036,53545.96658472 2023-07-24,12:15:42.000,205,10972914,13285,0,1690200941,13132.268220179998,84.01357521000318,53545.924662 2023-07-24,12:15:43.000,205,10972925,13045,0,1690200942,13132.315374349993,83.97128042999975,53546.008507440005 2023-07-24,12:15:44.000,205,10972933,12965,0,1690200943,13132.328846969998,84.0276734700019,53545.97357184 2023-07-24,12:15:45.000,205,10972939,12925,0,1690200944,13132.402946379989,84.01357521000318,53546.078378640006 2023-07-24,12:15:46.000,205,10972906,13485,0,1690200945,13132.456836859994,84.10521390000213,53546.008507440005 2023-07-24,12:15:47.000,205,10972953,13085,0,1690200946,13132.389473759999,84.04882085999998,53546.02248168 2023-07-24,12:15:48.000,205,10972904,13285,0,1690200947,13132.369264829998,84.10521390000213,53545.98754608 2023-07-24,12:15:49.000,205,10972924,13085,0,1690200948,13132.396210069994,84.0276734700019,53546.05043016001 2023-07-24,12:15:50.000,205,10972909,13445,0,1690200949,13132.396210069994,84.02062434000254,53546.057417280004 2023-07-24,12:15:51.000,205,10972939,12765,0,1690200950,13132.450100549999,83.99242781999783,53546.11331424 2023-07-24,12:15:52.000,205,10972981,13245,0,1690200951,13132.443364239989,84.00652608000382,53546.04344304 2023-07-24,12:15:53.000,205,10972976,13165,0,1690200952,13132.490518409999,83.94308391000231,53546.057417280004 2023-07-24,12:15:54.000,205,10972951,13085,0,1690200953,13132.497254719994,83.93603478000296,53546.12030136001 2023-07-24,12:15:55.000,205,10972907,13285,0,1690200954,13132.537672579994,83.91488739000488,53546.1342756 2023-07-24,12:15:56.000,205,10972959,13325,0,1690200955,13132.5511452,83.96423130000039,53546.01549456 2023-07-24,12:15:57.000,205,10972949,13285,0,1690200956,13132.58482674999,83.92193652000424,53546.11331424 2023-07-24,12:15:58.000,205,10972920,12885,0,1690200957,13132.57135413,83.94308391000231,53546.14824984001 2023-07-24,12:15:59.000,205,10972937,13085,0,1690200958,13132.62524460999,83.87259261000145,53546.16222408 2023-07-24,12:16:00.000,205,10972919,13565,0,1690200959,13132.658926159995,83.89373999999953,53546.16222408 2023-07-24,12:16:01.000,205,10972938,13125,0,1690200960,13132.74649818999,83.8796417400008,53546.21812104001 2023-07-24,12:16:02.000,205,10972973,13085,0,1690200961,13132.74649818999,83.87259261000145,53546.16921120001 2023-07-24,12:16:03.000,205,10972933,13365,0,1690200962,13132.69260771,83.86554348000209,53546.14126272 2023-07-24,12:16:04.000,205,10972928,13005,0,1690200963,13132.68587139999,83.9289856500036,53546.127288480006 2023-07-24,12:16:05.000,205,10972954,13005,0,1690200964,13132.71281664,83.8796417400008,53546.14126272 2023-07-24,12:16:06.000,205,10972933,12845,0,1690200965,13132.759970809995,83.90783825999824,53546.18318544 2023-07-24,12:16:07.000,205,10972946,13245,0,1690200966,13132.82733390999,83.89373999999953,53546.2041468 2023-07-24,12:16:08.000,205,10972933,13085,0,1690200967,13132.83407022,83.95718217000103,53546.21113392 2023-07-24,12:16:09.000,205,10972927,13005,0,1690200968,13132.84754283999,83.90783825999824,53546.2041468 2023-07-24,12:16:10.000,205,10972910,13125,0,1690200969,13132.881224389996,83.94308391000231,53546.25305664 2023-07-24,12:16:11.000,205,10972950,12925,0,1690200970,13132.89469701,83.8796417400008,53546.23209528 2023-07-24,12:16:12.000,205,10972944,12965,0,1690200971,13132.928378559991,83.8796417400008,53546.26004376 2023-07-24,12:16:13.000,205,10972933,13365,0,1690200972,13132.928378559991,83.83734696000465,53546.26703088001 2023-07-24,12:16:14.000,205,10972889,13005,0,1690200973,13132.90816962999,83.84439609000401,53546.26004376 2023-07-24,12:16:15.000,205,10972990,12885,0,1690200974,13133.009214279991,83.83734696000465,53546.392799040004 2023-07-24,12:16:16.000,205,10972950,13445,0,1690200975,13133.002477969996,83.80915043999994,53546.31594072001 2023-07-24,12:16:17.000,205,10972920,13165,0,1690200976,13133.063104759996,83.78800305000186,53546.3788248 2023-07-24,12:16:18.000,205,10972899,13085,0,1690200977,13132.968796419991,83.83734696000465,53546.30196648 2023-07-24,12:16:19.000,205,10972910,13005,0,1690200978,13133.002477969996,83.82324869999866,53546.37183768 2023-07-24,12:16:20.000,205,10972934,13205,0,1690200979,13132.989005349991,83.84439609000401,53546.413760400006 2023-07-24,12:16:21.000,205,10972922,13405,0,1690200980,13133.029423209991,83.80915043999994,53546.3788248 2023-07-24,12:16:22.000,205,10972918,13205,0,1690200981,13132.982269039996,83.8796417400008,53546.40677328001 2023-07-24,12:16:23.000,205,10972918,13085,0,1690200982,13133.009214279991,83.84439609000401,53546.40677328001 2023-07-24,12:16:24.000,205,10972914,13165,0,1690200983,13133.009214279991,83.90078912999888,53546.36485056001 2023-07-24,12:16:25.000,205,10972947,13285,0,1690200984,13133.076577380001,83.87259261000145,53546.441708880004 2023-07-24,12:16:26.000,205,10972911,13565,0,1690200985,13133.002477969996,83.89373999999953,53546.441708880004 2023-07-24,12:16:27.000,205,10972948,13445,0,1690200986,13133.015950590001,83.86554348000209,53546.42773464 2023-07-24,12:16:28.000,205,10972947,13045,0,1690200987,13132.962060109996,83.96423130000039,53546.3788248 2023-07-24,12:16:29.000,205,10972918,13405,0,1690200988,13132.91490594,83.95718217000103,53546.39978616 2023-07-24,12:16:30.000,205,10972919,13285,0,1690200989,13132.91490594,83.95718217000103,53546.448696 2023-07-24,12:16:31.000,205,10972944,13325,0,1690200990,13132.982269039996,83.95013304000167,53546.441708880004 2023-07-24,12:16:32.000,205,10972913,13205,0,1690200991,13132.91490594,83.97128042999975,53546.49061872 2023-07-24,12:16:33.000,205,10972947,13245,0,1690200992,13132.89469701,83.97128042999975,53546.441708880004 2023-07-24,12:16:34.000,205,10972987,13085,0,1690200993,13132.84754283999,83.97832955999911,53546.46965736 2023-07-24,12:16:35.000,205,10972956,13285,0,1690200994,13132.80712497999,84.0276734700019,53546.47664448 2023-07-24,12:16:36.000,205,10972979,13085,0,1690200995,13132.77344343,84.04882085999998,53546.42773464 2023-07-24,12:16:37.000,205,10972899,13285,0,1690200996,13132.74649818999,84.0276734700019,53546.413760400006 2023-07-24,12:16:38.000,205,10972913,13005,0,1690200997,13132.68587139999,84.08406651000405,53546.42074752 2023-07-24,12:16:39.000,205,10972917,13205,0,1690200998,13132.71281664,84.11226303000149,53546.42074752 2023-07-24,12:16:40.000,205,10972900,13285,0,1690200999,13132.68587139999,84.10521390000213,53546.448696 2023-07-24,12:16:41.000,205,10972965,13085,0,1690201000,13132.71281664,84.14750867999828,53546.42074752 2023-07-24,12:16:42.000,205,10972943,13085,0,1690201001,13132.64545353999,84.22504910999851,53546.35786344 2023-07-24,12:16:43.000,205,10972927,13085,0,1690201002,13132.60503567999,84.22504910999851,53546.37183768 2023-07-24,12:16:44.000,205,10972963,13205,0,1690201003,13132.58482674999,84.2743930200013,53546.37183768 2023-07-24,12:16:45.000,205,10972919,13205,0,1690201004,13132.64545353999,84.23209823999787,53546.37183768 2023-07-24,12:16:46.000,205,10972946,13245,0,1690201005,13132.61177199,84.26734389000194,53546.3788248 2023-07-24,12:16:47.000,205,10972886,13245,0,1690201006,13132.63198092,84.28849128000002,53546.39978616 2023-07-24,12:16:48.000,205,10972942,12965,0,1690201007,13132.58482674999,84.28144215000066,53546.392799040004 2023-07-24,12:16:49.000,205,10972978,13165,0,1690201008,13132.62524460999,84.28144215000066,53546.38581192001 2023-07-24,12:16:50.000,205,10972927,13085,0,1690201009,13132.56461781999,84.26029476000258,53546.38581192001 2023-07-24,12:16:51.000,205,10972904,12925,0,1690201010,13132.638717229995,84.25324563000322,53546.3788248 2023-07-24,12:16:52.000,205,10972924,13085,0,1690201011,13132.598299369994,84.21799997999915,53546.39978616 2023-07-24,12:16:53.000,205,10972917,13285,0,1690201012,13132.557881509994,84.21095084999979,53546.3788248 2023-07-24,12:16:54.000,205,10972920,13085,0,1690201013,13132.530936269999,84.21095084999979,53546.37183768 2023-07-24,12:16:55.000,205,10972923,13125,0,1690201014,13132.62524460999,84.14045954999892,53546.40677328001 2023-07-24,12:16:56.000,205,10972919,12965,0,1690201015,13132.58482674999,84.1263612900002,53546.3788248 2023-07-24,12:16:57.000,205,10972919,13205,0,1690201016,13132.598299369994,84.06996824999806,53546.343889200005 2023-07-24,12:16:58.000,205,10972967,13045,0,1690201017,13132.50399102999,84.04882085999998,53546.343889200005 2023-07-24,12:16:59.000,205,10973011,13365,0,1690201018,13132.537672579994,83.99242781999783,53546.343889200005 2023-07-24,12:17:00.000,205,10972990,13205,0,1690201019,13132.530936269999,83.97128042999975,53546.35087632 2023-07-24,12:17:01.000,205,10972921,13125,0,1690201020,13132.59156306,83.94308391000231,53546.343889200005 2023-07-24,12:17:02.000,205,10972934,13125,0,1690201021,13132.490518409999,83.91488739000488,53546.30196648 2023-07-24,12:17:03.000,205,10972891,13285,0,1690201022,13132.56461781999,83.89373999999953,53546.30196648 2023-07-24,12:17:04.000,205,10972906,13045,0,1690201023,13132.58482674999,83.87259261000145,53546.3788248 2023-07-24,12:17:05.000,205,10972888,13525,0,1690201024,13132.59156306,83.84439609000401,53546.35786344 2023-07-24,12:17:06.000,205,10972963,12845,0,1690201025,13132.598299369994,83.83029782999802,53546.37183768 2023-07-24,12:17:07.000,205,10972936,13285,0,1690201026,13132.618508299995,83.86554348000209,53546.26004376 2023-07-24,12:17:08.000,205,10972961,13205,0,1690201027,13132.578090439994,83.8796417400008,53546.28799224001 2023-07-24,12:17:09.000,205,10972965,13125,0,1690201028,13132.60503567999,83.86554348000209,53546.35786344 2023-07-24,12:17:10.000,205,10972936,13245,0,1690201029,13132.618508299995,83.79505218000122,53546.37183768 2023-07-24,12:17:11.000,205,10972930,13285,0,1690201030,13132.699344019995,83.80915043999994,53546.33690208001 2023-07-24,12:17:12.000,205,10972917,12925,0,1690201031,13132.71281664,83.80915043999994,53546.33690208001 2023-07-24,12:17:13.000,205,10972926,13045,0,1690201032,13132.68587139999,83.83029782999802,53546.26703088001 2023-07-24,12:17:14.000,205,10972978,13085,0,1690201033,13132.658926159995,83.83734696000465,53546.23908240001 2023-07-24,12:17:15.000,205,10972929,12965,0,1690201034,13132.739761879995,83.80915043999994,53546.25305664 2023-07-24,12:17:16.000,205,10972936,12925,0,1690201035,13132.699344019995,83.85144522000337,53546.23209528 2023-07-24,12:17:17.000,205,10972935,13165,0,1690201036,13132.76670711999,83.85144522000337,53546.3089536 2023-07-24,12:17:18.000,205,10972932,13325,0,1690201037,13132.759970809995,83.85144522000337,53546.32292784 2023-07-24,12:17:19.000,205,10972939,13085,0,1690201038,13132.77344343,83.86554348000209,53546.33690208001 2023-07-24,12:17:20.000,205,10972915,13085,0,1690201039,13132.7532345,83.87259261000145,53546.3089536 2023-07-24,12:17:21.000,205,10972902,13165,0,1690201040,13132.800388669995,83.86554348000209,53546.37183768 2023-07-24,12:17:22.000,205,10972957,13045,0,1690201041,13132.699344019995,83.84439609000401,53546.33690208001 2023-07-24,12:17:23.000,205,10972940,13125,0,1690201042,13132.71281664,83.85144522000337,53546.23908240001 2023-07-24,12:17:24.000,205,10972929,13445,0,1690201043,13132.638717229995,83.84439609000401,53546.26703088001 2023-07-24,12:17:25.000,205,10972943,13165,0,1690201044,13132.658926159995,83.83029782999802,53546.294979360006 2023-07-24,12:17:26.000,205,10972915,13405,0,1690201045,13132.64545353999,83.80915043999994,53546.35087632 2023-07-24,12:17:27.000,205,10972876,13005,0,1690201046,13132.62524460999,83.80915043999994,53546.28100512 2023-07-24,12:17:28.000,205,10972914,13045,0,1690201047,13132.598299369994,83.73161000999971,53546.30196648 2023-07-24,12:17:29.000,205,10972919,13285,0,1690201048,13132.62524460999,83.69636436000292,53546.32292784 2023-07-24,12:17:30.000,205,10972934,13205,0,1690201049,13132.578090439994,83.70341349000228,53546.343889200005 2023-07-24,12:17:31.000,205,10972932,13045,0,1690201050,13132.57135413,83.67521697000484,53546.35087632 2023-07-24,12:17:32.000,205,10972968,13245,0,1690201051,13132.57135413,83.63292219000141,53546.35087632 2023-07-24,12:17:33.000,205,10972923,13405,0,1690201052,13132.50399102999,83.61177480000333,53546.26004376 2023-07-24,12:17:34.000,205,10972900,13045,0,1690201053,13132.50399102999,83.56243089000054,53546.19715968001 2023-07-24,12:17:35.000,205,10972881,13165,0,1690201054,13132.52419995999,83.54833263000182,53546.25305664 2023-07-24,12:17:36.000,205,10972892,12925,0,1690201055,13132.5511452,83.55538176000118,53546.32991496 2023-07-24,12:17:37.000,205,10972933,13165,0,1690201056,13132.598299369994,83.55538176000118,53546.31594072001 2023-07-24,12:17:38.000,205,10972994,13165,0,1690201057,13132.5511452,83.49898871999903,53546.37183768 2023-07-24,12:17:39.000,205,10972949,12925,0,1690201058,13132.470309479999,83.48489046000032,53546.25305664 2023-07-24,12:17:40.000,205,10972883,13325,0,1690201059,13132.470309479999,83.4707922000016,53546.23908240001 2023-07-24,12:17:41.000,205,10972920,13085,0,1690201060,13132.490518409999,83.45669394000288,53546.28100512 2023-07-24,12:17:42.000,205,10972937,13165,0,1690201061,13132.477045789994,83.4355465500048,53546.23209528 2023-07-24,12:17:43.000,205,10972926,13005,0,1690201062,13132.470309479999,83.46374307000224,53546.25305664 2023-07-24,12:17:44.000,205,10972935,13085,0,1690201063,13132.48378209999,83.4214482899988,53546.26004376 2023-07-24,12:17:45.000,205,10972950,12925,0,1690201064,13132.530936269999,83.41439915999945,53546.3089536 2023-07-24,12:17:46.000,205,10972951,13125,0,1690201065,13132.497254719994,83.41439915999945,53546.274018000004 2023-07-24,12:17:47.000,205,10972942,13325,0,1690201066,13132.46357316999,83.39325177000137,53546.26004376 2023-07-24,12:17:48.000,205,10972928,13285,0,1690201067,13132.450100549999,83.41439915999945,53546.26004376 2023-07-24,12:17:49.000,205,10972960,13285,0,1690201068,13132.497254719994,83.38620264000201,53546.246069520006 2023-07-24,12:17:50.000,205,10972982,13085,0,1690201069,13132.450100549999,83.35800612000457,53546.26703088001 2023-07-24,12:17:51.000,205,10972911,13085,0,1690201070,13132.510727339999,83.33685872999922,53546.31594072001 2023-07-24,12:17:52.000,205,10972933,13245,0,1690201071,13132.46357316999,83.35800612000457,53546.32292784 2023-07-24,12:17:53.000,205,10972931,13445,0,1690201072,13132.456836859994,83.36505525000393,53546.30196648 2023-07-24,12:17:54.000,205,10972925,13485,0,1690201073,13132.517463649994,83.30161308000243,53546.294979360006 2023-07-24,12:17:55.000,205,10972936,13285,0,1690201074,13132.48378209999,83.28751482000371,53546.26703088001 2023-07-24,12:17:56.000,205,10972925,13325,0,1690201075,13132.456836859994,83.29456395000307,53546.23209528 2023-07-24,12:17:57.000,205,10972964,13005,0,1690201076,13132.443364239989,83.32980959999986,53546.21113392 2023-07-24,12:17:58.000,205,10972920,13085,0,1690201077,13132.389473759999,83.259318299999,53546.21113392 2023-07-24,12:17:59.000,205,10972950,13205,0,1690201078,13132.436627929994,83.26636742999835,53546.23908240001 2023-07-24,12:18:00.000,205,10972935,13205,0,1690201079,13132.423155309989,83.2240726500022,53546.26004376 2023-07-24,12:18:01.000,205,10972911,13205,0,1690201080,13132.456836859994,83.16767961000005,53546.32292784 2023-07-24,12:18:02.000,205,10972880,13365,0,1690201081,13132.423155309989,83.16063048000069,53546.294979360006 2023-07-24,12:18:03.000,205,10972910,13325,0,1690201082,13132.436627929994,83.17472873999941,53546.26004376 2023-07-24,12:18:04.000,205,10972969,13365,0,1690201083,13132.402946379989,83.13243396000325,53546.23209528 2023-07-24,12:18:05.000,205,10972928,13125,0,1690201084,13132.349055899998,83.0760409200011,53546.225108160004 2023-07-24,12:18:06.000,205,10972958,13525,0,1690201085,13132.335583279993,83.02669700999832,53546.246069520006 2023-07-24,12:18:07.000,205,10972901,13205,0,1690201086,13132.335583279993,83.0125987499996,53546.225108160004 2023-07-24,12:18:08.000,205,10972969,13125,0,1690201087,13132.308638039998,82.96325484000408,53546.21113392 2023-07-24,12:18:09.000,205,10972904,13485,0,1690201088,13132.295165419993,82.9773531000028,53546.246069520006 2023-07-24,12:18:10.000,205,10972888,13285,0,1690201089,13132.281692799988,82.92096006000065,53546.2041468 2023-07-24,12:18:11.000,205,10972934,13205,0,1690201090,13132.308638039998,82.92800919000001,53546.21113392 2023-07-24,12:18:12.000,205,10972965,13485,0,1690201091,13132.274956489993,82.89981267000258,53546.176198320005 2023-07-24,12:18:13.000,205,10972920,12845,0,1690201092,13132.241274939988,82.88571441000386,53546.18318544 2023-07-24,12:18:14.000,205,10972961,13125,0,1690201093,13132.288429109998,82.87161614999786,53546.19715968001 2023-07-24,12:18:15.000,205,10972919,12965,0,1690201094,13132.241274939988,82.82932137000171,53546.246069520006 2023-07-24,12:18:16.000,205,10972950,13045,0,1690201095,13132.261483869988,82.84341963000043,53546.26004376 2023-07-24,12:18:17.000,205,10972937,13365,0,1690201096,13132.241274939988,82.77292832999956,53546.19715968001 2023-07-24,12:18:18.000,205,10972986,13045,0,1690201097,13132.167175529998,82.75883007000084,53546.21113392 2023-07-24,12:18:19.000,205,10972954,13125,0,1690201098,13132.106548739997,82.80817398000363,53546.11331424 2023-07-24,12:18:20.000,205,10972932,13245,0,1690201099,13132.045921949997,82.70243702999869,53546.15523696 2023-07-24,12:18:21.000,205,10972949,13365,0,1690201100,13132.106548739997,82.69538789999933,53546.23209528 2023-07-24,12:18:22.000,205,10972940,13085,0,1690201101,13132.052658259992,82.68128964000061,53546.16921120001 2023-07-24,12:18:23.000,205,10972928,13405,0,1690201102,13132.072867189992,82.68833876999997,53546.19017256 2023-07-24,12:18:24.000,205,10972913,12925,0,1690201103,13132.079603500002,82.59670008000103,53546.18318544 2023-07-24,12:18:25.000,205,10972934,12925,0,1690201104,13132.005504089997,82.6178474699991,53546.18318544 2023-07-24,12:18:26.000,205,10972927,13045,0,1690201105,13131.944877299997,82.58260182000231,53546.19017256 2023-07-24,12:18:27.000,205,10972906,13085,0,1690201106,13131.870777889992,82.55440530000487,53546.11331424 2023-07-24,12:18:28.000,205,10972984,13085,0,1690201107,13131.857305270001,82.51211052000144,53546.07139152001 2023-07-24,12:18:29.000,205,10972882,13285,0,1690201108,13131.857305270001,82.46276660999865,53546.078378640006 2023-07-24,12:18:30.000,205,10972948,12965,0,1690201109,13131.803414789996,82.41342270000314,53546.08536576 2023-07-24,12:18:31.000,205,10972941,13245,0,1690201110,13131.810151099991,82.40637357000378,53546.0644044 2023-07-24,12:18:32.000,205,10972922,13405,0,1690201111,13131.783205859996,82.3217840100042,53546.07139152001 2023-07-24,12:18:33.000,205,10972977,13125,0,1690201112,13131.73605169,82.28653836000012,53546.0644044 2023-07-24,12:18:34.000,205,10973006,13045,0,1690201113,13131.71584276,82.25834184000269,53546.05043016001 2023-07-24,12:18:35.000,205,10972930,12965,0,1690201114,13131.68889751999,82.23719445000461,53546.04344304 2023-07-24,12:18:36.000,205,10972939,12965,0,1690201115,13131.682161209996,82.15965402000438,53545.98754608 2023-07-24,12:18:37.000,205,10972932,13085,0,1690201116,13131.65521597,82.13850662999903,53545.96658472 2023-07-24,12:18:38.000,205,10972946,12885,0,1690201117,13131.61479811,82.0609661999988,53546.01549456 2023-07-24,12:18:39.000,205,10972923,13125,0,1690201118,13131.62827072999,82.03276968000137,53546.05043016001 2023-07-24,12:18:40.000,205,10972951,13325,0,1690201119,13131.581116559995,81.96932750999986,53546.03645592 2023-07-24,12:18:41.000,205,10972891,13245,0,1690201120,13131.56764393999,81.95522925000114,53546.05043016001 2023-07-24,12:18:42.000,205,10972948,13245,0,1690201121,13131.55417132,81.91998360000434,53546.01549456 2023-07-24,12:18:43.000,205,10972912,13245,0,1690201122,13131.43291774,81.94818012000178,53545.938636240004 2023-07-24,12:18:44.000,205,10972950,13045,0,1690201123,13131.419445119995,81.9270327300037,53545.95261048001 2023-07-24,12:18:45.000,205,10972980,13165,0,1690201124,13131.379027259994,81.89883620999899,53546.00152032001 2023-07-24,12:18:46.000,205,10972934,12965,0,1690201125,13131.36555463999,81.8635905600022,53546.00152032001 2023-07-24,12:18:47.000,205,10972911,12925,0,1690201126,13131.32513677999,81.88473795000027,53545.97357184 2023-07-24,12:18:48.000,205,10972948,13245,0,1690201127,13131.271246299999,81.80014839000069,53545.97357184 2023-07-24,12:18:49.000,205,10972921,13085,0,1690201128,13131.271246299999,81.82129577999876,53545.9945332 2023-07-24,12:18:50.000,205,10973001,13285,0,1690201129,13131.257773679994,81.8142466499994,53545.96658472 2023-07-24,12:18:51.000,205,10972927,13285,0,1690201130,13131.203883199989,81.85654143000284,53545.938636240004 2023-07-24,12:18:52.000,205,10972910,13285,0,1690201131,13131.176937959994,81.8142466499994,53545.95261048001 2023-07-24,12:18:53.000,205,10972941,13005,0,1690201132,13131.136520099994,81.83539404000476,53545.8547908 2023-07-24,12:18:54.000,205,10972946,13165,0,1690201133,13131.082629619988,81.8142466499994,53545.89671352 2023-07-24,12:18:55.000,205,10972917,13125,0,1690201134,13131.062420689988,81.80719752000005,53545.910687760006 2023-07-24,12:18:56.000,205,10972967,13365,0,1690201135,13131.143256409989,81.79309926000133,53545.924662 2023-07-24,12:18:57.000,205,10972926,13245,0,1690201136,13131.156729029994,81.80014839000069,53545.90370064001 2023-07-24,12:18:58.000,205,10972979,13045,0,1690201137,13131.089365929998,81.79309926000133,53545.86876504 2023-07-24,12:18:59.000,205,10972915,13165,0,1690201138,13131.015266519993,81.8142466499994,53545.840816560005 2023-07-24,12:19:00.000,205,10972948,12925,0,1690201139,13131.048948069998,81.80719752000005,53545.86876504 2023-07-24,12:19:01.000,205,10972887,13205,0,1690201140,13131.028739139998,81.80719752000005,53545.88273928001 2023-07-24,12:19:02.000,205,10972893,13125,0,1690201141,13131.008530209998,81.87063969000155,53545.84780368 2023-07-24,12:19:03.000,205,10972926,12925,0,1690201142,13131.035475449993,81.90588533999835,53545.87575216 2023-07-24,12:19:04.000,205,10972971,13245,0,1690201143,13131.042211759988,81.88473795000027,53545.82684232 2023-07-24,12:19:05.000,205,10972896,12965,0,1690201144,13131.069156999998,81.9270327300037,53545.959597600006 2023-07-24,12:19:06.000,205,10972915,13205,0,1690201145,13131.089365929998,81.9270327300037,53545.96658472 2023-07-24,12:19:07.000,205,10972910,13205,0,1690201146,13131.055684379993,81.9622783800005,53545.94562336 2023-07-24,12:19:08.000,205,10972913,12885,0,1690201147,13131.048948069998,81.97637663999922,53545.938636240004 2023-07-24,12:19:09.000,205,10972933,13165,0,1690201148,13131.082629619988,82.06801532999816,53545.94562336 2023-07-24,12:19:10.000,205,10972940,13405,0,1690201149,13131.096102239993,82.0609661999988,53545.97357184 2023-07-24,12:19:11.000,205,10972952,13125,0,1690201150,13131.143256409989,82.08916272000351,53546.008507440005 2023-07-24,12:19:12.000,205,10972873,13205,0,1690201151,13131.109574859998,82.15965402000438,53545.98055896001 2023-07-24,12:19:13.000,205,10972905,13445,0,1690201152,13131.156729029994,82.19489967000118,53545.959597600006 2023-07-24,12:19:14.000,205,10972949,13285,0,1690201153,13131.230828439999,82.19489967000118,53545.98754608 2023-07-24,12:19:15.000,205,10972940,13005,0,1690201154,13131.244301059989,82.27948923000076,53546.02248168 2023-07-24,12:19:16.000,205,10972978,13045,0,1690201155,13131.210619509999,82.31473488000483,53546.057417280004 2023-07-24,12:19:17.000,205,10972968,13005,0,1690201156,13131.224092129989,82.41342270000314,53546.04344304 2023-07-24,12:19:18.000,205,10972939,13325,0,1690201157,13131.244301059989,82.44161922000058,53546.07139152001 2023-07-24,12:19:19.000,205,10972943,13285,0,1690201158,13131.34534570999,82.50506139000208,53546.1342756 2023-07-24,12:19:20.000,205,10972981,13285,0,1690201159,13131.338609399994,82.54030703999888,53546.1342756 2023-07-24,12:19:21.000,205,10972967,13285,0,1690201160,13131.358818329994,82.59670008000103,53546.19017256 2023-07-24,12:19:22.000,205,10972913,13085,0,1690201161,13131.338609399994,82.65309312000318,53546.09235288 2023-07-24,12:19:23.000,205,10972882,13165,0,1690201162,13131.399236189995,82.69538789999933,53546.127288480006 2023-07-24,12:19:24.000,205,10972960,13245,0,1690201163,13131.39249988,82.7306335500034,53546.19017256 2023-07-24,12:19:25.000,205,10972945,13245,0,1690201164,13131.39249988,82.7658792000002,53546.19715968001 2023-07-24,12:19:26.000,205,10972922,13365,0,1690201165,13131.38576356999,82.8786652800045,53546.16222408 2023-07-24,12:19:27.000,205,10972939,12925,0,1690201166,13131.44639035999,82.87161614999786,53546.21812104001 2023-07-24,12:19:28.000,205,10972937,13085,0,1690201167,13131.459862979995,82.87161614999786,53546.274018000004 2023-07-24,12:19:29.000,205,10972980,13285,0,1690201168,13131.520489769995,82.92096006000065,53546.31594072001 2023-07-24,12:19:30.000,205,10972944,13365,0,1690201169,13131.49354453,82.95620571000472,53546.26703088001 2023-07-24,12:19:31.000,205,10972940,13285,0,1690201170,13131.46659928999,82.94915657999809,53546.32991496 2023-07-24,12:19:32.000,205,10972923,13045,0,1690201171,13131.46659928999,82.9773531000028,53546.28100512 2023-07-24,12:19:33.000,205,10972926,13125,0,1690201172,13131.4733356,83.01964787999896,53546.28100512 2023-07-24,12:19:34.000,205,10972943,13165,0,1690201173,13131.44639035999,83.02669700999832,53546.28799224001 2023-07-24,12:19:35.000,205,10972957,13085,0,1690201174,13131.52722607999,83.01964787999896,53546.37183768 2023-07-24,12:19:36.000,205,10972947,13085,0,1690201175,13131.50701714999,83.06899179000175,53546.37183768 2023-07-24,12:19:37.000,205,10972917,13285,0,1690201176,13131.480071909995,83.08309005000046,53546.36485056001 2023-07-24,12:19:38.000,205,10972923,13245,0,1690201177,13131.4733356,83.11833570000454,53546.36485056001 2023-07-24,12:19:39.000,205,10972980,13125,0,1690201178,13131.46659928999,83.13948309000261,53546.35087632 2023-07-24,12:19:40.000,205,10972925,13085,0,1690201179,13131.49354453,83.20292526000412,53546.413760400006 2023-07-24,12:19:41.000,205,10972944,13525,0,1690201180,13131.419445119995,83.16063048000069,53546.413760400006 2023-07-24,12:19:42.000,205,10972969,13165,0,1690201181,13131.379027259994,83.20997439000348,53546.37183768 2023-07-24,12:19:43.000,205,10972903,13245,0,1690201182,13131.30492784999,83.24522004000028,53546.42074752 2023-07-24,12:19:44.000,205,10972900,13085,0,1690201183,13131.318400469994,83.23817091000092,53546.47664448 2023-07-24,12:19:45.000,205,10972901,13045,0,1690201184,13131.230828439999,83.28046569000435,53546.43472176001 2023-07-24,12:19:46.000,205,10973018,13325,0,1690201185,13131.230828439999,83.30866221000178,53546.441708880004 2023-07-24,12:19:47.000,205,10972945,13285,0,1690201186,13131.116311169993,83.35800612000457,53546.36485056001 2023-07-24,12:19:48.000,205,10972939,13605,0,1690201187,13131.048948069998,83.38620264000201,53546.3788248 2023-07-24,12:19:49.000,205,10972911,13245,0,1690201188,13130.968112349998,83.35095698999794,53546.3788248 2023-07-24,12:19:50.000,205,10972911,13125,0,1690201189,13130.914221869993,83.38620264000201,53546.42074752 2023-07-24,12:19:51.000,205,10972908,13205,0,1690201190,13130.887276629997,83.40735003000009,53546.3788248 2023-07-24,12:19:52.000,205,10972963,12965,0,1690201191,13130.799704600002,83.41439915999945,53546.36485056001 2023-07-24,12:19:53.000,205,10972900,13085,0,1690201192,13130.745814119997,83.44964481000352,53546.32292784 2023-07-24,12:19:54.000,205,10972910,13125,0,1690201193,13130.725605189997,83.41439915999945,53546.343889200005 2023-07-24,12:19:55.000,205,10972951,12925,0,1690201194,13130.671714709992,83.41439915999945,53546.30196648 2023-07-24,12:19:56.000,205,10972916,13125,0,1690201195,13130.597615300001,83.40030090000073,53546.28100512 2023-07-24,12:19:57.000,205,10972945,13405,0,1690201196,13130.55719744,83.39325177000137,53546.26004376 2023-07-24,12:19:58.000,205,10972965,13565,0,1690201197,13130.442680169996,83.40030090000073,53546.2041468 2023-07-24,12:19:59.000,205,10972935,13005,0,1690201198,13130.45615279,83.35095698999794,53546.28100512 2023-07-24,12:20:00.000,205,10972917,13125,0,1690201199,13130.42920754999,83.3227604700005,53546.246069520006 2023-07-24,12:20:01.000,205,10972925,13045,0,1690201200,13130.35510814,83.35095698999794,53546.21812104001 2023-07-24,12:20:02.000,205,10972885,13085,0,1690201201,13130.27427242,83.35800612000457,53546.26004376 2023-07-24,12:20:03.000,205,10972916,13205,0,1690201202,13130.20690931999,83.3721043800033,53546.18318544 2023-07-24,12:20:04.000,205,10972925,13325,0,1690201203,13130.119337289994,83.33685872999922,53546.15523696 2023-07-24,12:20:05.000,205,10972941,13525,0,1690201204,13130.099128359994,83.35800612000457,53546.106327120004 2023-07-24,12:20:06.000,205,10972924,13285,0,1690201205,13130.139546219994,83.33685872999922,53546.21113392 2023-07-24,12:20:07.000,205,10972974,13005,0,1690201206,13130.078919429994,83.33685872999922,53546.21113392 2023-07-24,12:20:08.000,205,10972914,13165,0,1690201207,13130.025028949989,83.31571134000114,53546.18318544 2023-07-24,12:20:09.000,205,10972982,13365,0,1690201208,13130.004820019989,83.30866221000178,53546.14126272 2023-07-24,12:20:10.000,205,10972911,13245,0,1690201209,13130.004820019989,83.28046569000435,53546.14824984001 2023-07-24,12:20:11.000,205,10972971,13005,0,1690201210,13129.923984299989,83.3227604700005,53546.16222408 2023-07-24,12:20:12.000,205,10972941,13125,0,1690201211,13129.917247989993,83.30161308000243,53546.16222408 2023-07-24,12:20:13.000,205,10972960,13285,0,1690201212,13129.890302749998,83.31571134000114,53546.09235288 2023-07-24,12:20:14.000,205,10972933,13165,0,1690201213,13129.876830129993,83.32980959999986,53546.078378640006 2023-07-24,12:20:15.000,205,10972920,13285,0,1690201214,13129.984611089989,83.31571134000114,53546.14126272 2023-07-24,12:20:16.000,205,10972944,13085,0,1690201215,13129.903775369989,83.31571134000114,53546.09235288 2023-07-24,12:20:17.000,205,10972918,13005,0,1690201216,13129.950929539998,83.31571134000114,53546.15523696 2023-07-24,12:20:18.000,205,10972921,13285,0,1690201217,13129.856621199993,83.3227604700005,53546.08536576 2023-07-24,12:20:19.000,205,10972890,13045,0,1690201218,13129.910511679998,83.30866221000178,53546.0644044 2023-07-24,12:20:20.000,205,10972964,13325,0,1690201219,13129.930720609998,83.30866221000178,53546.09934000001 2023-07-24,12:20:21.000,205,10972926,13445,0,1690201220,13129.977874779994,83.3227604700005,53546.106327120004 2023-07-24,12:20:22.000,205,10972919,13245,0,1690201221,13129.984611089989,83.37915351000265,53546.057417280004 2023-07-24,12:20:23.000,205,10972918,13045,0,1690201222,13130.011556329999,83.40030090000073,53546.11331424 2023-07-24,12:20:24.000,205,10972898,13285,0,1690201223,13130.072183119999,83.41439915999945,53546.176198320005 2023-07-24,12:20:25.000,205,10972936,13005,0,1690201224,13130.12607359999,83.42849741999817,53546.14126272 2023-07-24,12:20:26.000,205,10972903,13285,0,1690201225,13130.139546219994,83.45669394000288,53546.15523696 2023-07-24,12:20:27.000,205,10972923,13325,0,1690201226,13130.12607359999,83.44964481000352,53546.15523696 2023-07-24,12:20:28.000,205,10972945,13245,0,1690201227,13130.12607359999,83.49898871999903,53546.16222408 2023-07-24,12:20:29.000,205,10972924,13285,0,1690201228,13130.22711824999,83.49193958999967,53546.176198320005 2023-07-24,12:20:30.000,205,10972952,13325,0,1690201229,13130.27427242,83.5342343700031,53546.2041468 2023-07-24,12:20:31.000,205,10972958,12965,0,1690201230,13130.33489921,83.55538176000118,53546.246069520006 2023-07-24,12:20:32.000,205,10972955,13125,0,1690201231,13130.35510814,83.56243089000054,53546.23908240001 2023-07-24,12:20:33.000,205,10972915,13125,0,1690201232,13130.38878968999,83.54833263000182,53546.25305664 2023-07-24,12:20:34.000,205,10972885,13085,0,1690201233,13130.422471239996,83.60472567000397,53546.274018000004 2023-07-24,12:20:35.000,205,10972938,13165,0,1690201234,13130.36858075999,83.62587306000205,53546.23209528 2023-07-24,12:20:36.000,205,10972936,13365,0,1690201235,13130.422471239996,83.61882393000269,53546.28100512 2023-07-24,12:20:37.000,205,10972916,12965,0,1690201236,13130.44941647999,83.61177480000333,53546.28100512 2023-07-24,12:20:38.000,205,10972903,13445,0,1690201237,13130.442680169996,83.61177480000333,53546.28799224001 2023-07-24,12:20:39.000,205,10972939,13365,0,1690201238,13130.489834339991,83.62587306000205,53546.35786344 2023-07-24,12:20:40.000,205,10972942,13325,0,1690201239,13130.51677958,83.61177480000333,53546.37183768 2023-07-24,12:20:41.000,205,10972899,13045,0,1690201240,13130.53698851,83.61177480000333,53546.38581192001 2023-07-24,12:20:42.000,205,10972909,13205,0,1690201241,13130.503306959996,83.61177480000333,53546.37183768 2023-07-24,12:20:43.000,205,10972930,13165,0,1690201242,13130.51677958,83.65406957999949,53546.3089536 2023-07-24,12:20:44.000,205,10972962,13125,0,1690201243,13130.503306959996,83.68931523000356,53546.26703088001 2023-07-24,12:20:45.000,205,10972920,13245,0,1690201244,13130.597615300001,83.64702045000013,53546.37183768 2023-07-24,12:20:46.000,205,10972912,13165,0,1690201245,13130.590878989991,83.67521697000484,53546.45568312001 2023-07-24,12:20:47.000,205,10972970,13165,0,1690201246,13130.550461129991,83.64702045000013,53546.448696 2023-07-24,12:20:48.000,205,10972952,12925,0,1690201247,13130.584142679996,83.65406957999949,53546.43472176001 2023-07-24,12:20:49.000,205,10972940,13045,0,1690201248,13130.584142679996,83.66111870999885,53546.511580080005 2023-07-24,12:20:50.000,205,10972994,13445,0,1690201249,13130.584142679996,83.68931523000356,53546.511580080005 2023-07-24,12:20:51.000,205,10972901,12925,0,1690201250,13130.584142679996,83.6822661000042,53546.46965736 2023-07-24,12:20:52.000,205,10972945,13125,0,1690201251,13130.617824230001,83.72456088000035,53546.48363160001 2023-07-24,12:20:53.000,205,10972968,13405,0,1690201252,13130.51677958,83.71046262000164,53546.462670240006 2023-07-24,12:20:54.000,205,10972907,13125,0,1690201253,13130.47636172,83.71046262000164,53546.462670240006 2023-07-24,12:20:55.000,205,10972925,13125,0,1690201254,13130.523515889996,83.71046262000164,53546.49061872 2023-07-24,12:20:56.000,205,10972910,13285,0,1690201255,13130.523515889996,83.69636436000292,53546.50459296001 2023-07-24,12:20:57.000,205,10972971,13365,0,1690201256,13130.530252199991,83.66111870999885,53546.57446416001 2023-07-24,12:20:58.000,205,10972943,13285,0,1690201257,13130.47636172,83.62587306000205,53546.57446416001 2023-07-24,12:20:59.000,205,10972959,13245,0,1690201258,13130.40899861999,83.6822661000042,53546.560489920004 2023-07-24,12:21:00.000,205,10972930,13125,0,1690201259,13130.382053379995,83.62587306000205,53546.5884384 2023-07-24,12:21:01.000,205,10972932,12845,0,1690201260,13130.43594386,83.63292219000141,53546.67228384001 2023-07-24,12:21:02.000,205,10972914,12885,0,1690201261,13130.27427242,83.65406957999949,53546.60241264001 2023-07-24,12:21:03.000,205,10972924,13125,0,1690201262,13130.281008729995,83.62587306000205,53546.62337400001 2023-07-24,12:21:04.000,205,10972921,13245,0,1690201263,13130.301217659995,83.63292219000141,53546.63734824 2023-07-24,12:21:05.000,205,10972937,13045,0,1690201264,13130.22711824999,83.60472567000397,53546.67228384001 2023-07-24,12:21:06.000,205,10972918,13285,0,1690201265,13130.1934367,83.60472567000397,53546.65132248001 2023-07-24,12:21:07.000,205,10972942,13085,0,1690201266,13130.06544680999,83.64702045000013,53546.60241264001 2023-07-24,12:21:08.000,205,10972933,12965,0,1690201267,13130.031765259999,83.60472567000397,53546.581451280006 2023-07-24,12:21:09.000,205,10972941,13365,0,1690201268,13130.018292639994,83.59062740999798,53546.65132248001 2023-07-24,12:21:10.000,205,10972923,13165,0,1690201269,13129.944193229989,83.66111870999885,53546.61638688 2023-07-24,12:21:11.000,205,10972913,13245,0,1690201270,13129.903775369989,83.61882393000269,53546.68625808 2023-07-24,12:21:12.000,205,10972910,13365,0,1690201271,13129.822939649988,83.66111870999885,53546.581451280006 2023-07-24,12:21:13.000,205,10972922,13325,0,1690201272,13129.735367619993,83.62587306000205,53546.5884384 2023-07-24,12:21:14.000,205,10972930,13165,0,1690201273,13129.701686070002,83.62587306000205,53546.5884384 2023-07-24,12:21:15.000,205,10972900,13565,0,1690201274,13129.593905109992,83.57652914999926,53546.5884384 2023-07-24,12:21:16.000,205,10972951,13125,0,1690201275,13129.499596770002,83.61882393000269,53546.53254144001 2023-07-24,12:21:17.000,205,10972932,13285,0,1690201276,13129.432233669992,83.5342343700031,53546.54651568 2023-07-24,12:21:18.000,205,10972942,13405,0,1690201277,13129.29750747,83.56243089000054,53546.49760584 2023-07-24,12:21:19.000,205,10972921,13205,0,1690201278,13129.25708961,83.48489046000032,53546.54651568 2023-07-24,12:21:20.000,205,10972964,13125,0,1690201279,13129.20993543999,83.47784133000096,53546.511580080005 2023-07-24,12:21:21.000,205,10972919,13125,0,1690201280,13129.10889078999,83.49193958999967,53546.50459296001 2023-07-24,12:21:22.000,205,10972947,13365,0,1690201281,13129.01458245,83.44259568000416,53546.49760584 2023-07-24,12:21:23.000,205,10972936,13165,0,1690201282,13128.90680148999,83.39325177000137,53546.45568312001 2023-07-24,12:21:24.000,205,10972939,13205,0,1690201283,13128.812493149999,83.4214482899988,53546.462670240006 2023-07-24,12:21:25.000,205,10972913,13045,0,1690201284,13128.751866359999,83.33685872999922,53546.42074752 2023-07-24,12:21:26.000,205,10972980,13285,0,1690201285,13128.630612779998,83.33685872999922,53546.35786344 2023-07-24,12:21:27.000,205,10972895,13165,0,1690201286,13128.556513369993,83.30161308000243,53546.32292784 2023-07-24,12:21:28.000,205,10972940,13085,0,1690201287,13128.502622890002,83.2240726500022,53546.413760400006 2023-07-24,12:21:29.000,205,10972942,13125,0,1690201288,13128.468941339997,83.20292526000412,53546.413760400006 2023-07-24,12:21:30.000,205,10972940,12925,0,1690201289,13128.408314549997,83.17472873999941,53546.28100512 2023-07-24,12:21:31.000,205,10972905,13325,0,1690201290,13128.354424069992,83.09013917999982,53546.26004376 2023-07-24,12:21:32.000,205,10972914,13165,0,1690201291,13128.266852039997,83.13948309000261,53546.21113392 2023-07-24,12:21:33.000,205,10972974,13045,0,1690201292,13128.179280010001,83.09718830999918,53546.18318544 2023-07-24,12:21:34.000,205,10972965,13405,0,1690201293,13128.084971669996,83.10423743999854,53546.12030136001 2023-07-24,12:21:35.000,205,10972943,13285,0,1690201294,13128.152334769991,83.05489353000303,53546.21113392 2023-07-24,12:21:36.000,205,10972949,13285,0,1690201295,13128.111916909991,83.06194266000239,53546.19017256 2023-07-24,12:21:37.000,205,10972888,13365,0,1690201296,13128.09844429,83.0125987499996,53546.14126272 2023-07-24,12:21:38.000,205,10972947,13125,0,1690201297,13128.01087225999,83.03374613999767,53546.08536576 2023-07-24,12:21:39.000,205,10972965,13045,0,1690201298,13127.97045439999,83.00554962000024,53546.08536576 2023-07-24,12:21:40.000,205,10972930,13045,0,1690201299,13127.95024546999,82.99850049000088,53546.057417280004 2023-07-24,12:21:41.000,205,10972959,13125,0,1690201300,13127.93003653999,83.00554962000024,53546.09934000001 2023-07-24,12:21:42.000,205,10972919,13285,0,1690201301,13127.88961867999,83.06194266000239,53546.07139152001 2023-07-24,12:21:43.000,205,10972980,13205,0,1690201302,13127.85593713,83.04079527000431,53546.08536576 2023-07-24,12:21:44.000,205,10972947,13125,0,1690201303,13127.87614606,83.01964787999896,53546.12030136001 2023-07-24,12:21:45.000,205,10972981,12925,0,1690201304,13127.87614606,83.02669700999832,53546.07139152001 2023-07-24,12:21:46.000,205,10972959,13005,0,1690201305,13127.76836509999,83.06194266000239,53546.03645592 2023-07-24,12:21:47.000,205,10972959,12925,0,1690201306,13127.721210929994,83.05489353000303,53545.96658472 2023-07-24,12:21:48.000,205,10973003,13125,0,1690201307,13127.674056759999,83.06899179000175,53545.94562336 2023-07-24,12:21:49.000,205,10972925,13445,0,1690201308,13127.69426569,83.06194266000239,53546.00152032001 2023-07-24,12:21:50.000,205,10972957,13045,0,1690201309,13127.660584139994,83.09013917999982,53546.00152032001 2023-07-24,12:21:51.000,205,10972934,13285,0,1690201310,13127.653847829999,83.06194266000239,53545.9945332 2023-07-24,12:21:52.000,205,10972981,13285,0,1690201311,13127.593221039999,83.08309005000046,53545.959597600006 2023-07-24,12:21:53.000,205,10972919,13165,0,1690201312,13127.559539489994,83.0760409200011,53545.97357184 2023-07-24,12:21:54.000,205,10972920,13045,0,1690201313,13127.546066869989,83.10423743999854,53545.91767488 2023-07-24,12:21:55.000,205,10972939,13365,0,1690201314,13127.505649009989,83.06899179000175,53545.95261048001 2023-07-24,12:21:56.000,205,10972939,13245,0,1690201315,13127.471967459998,83.11833570000454,53545.938636240004 2023-07-24,12:21:57.000,205,10972963,13485,0,1690201316,13127.364186499988,83.08309005000046,53545.791906720005 2023-07-24,12:21:58.000,205,10972971,13525,0,1690201317,13127.357450189993,83.16063048000069,53545.86177792001 2023-07-24,12:21:59.000,205,10972958,13325,0,1690201318,13127.377659119993,83.14653222000197,53545.910687760006 2023-07-24,12:22:00.000,205,10972924,13045,0,1690201319,13127.357450189993,83.16063048000069,53545.8547908 2023-07-24,12:22:01.000,205,10972968,13285,0,1690201320,13127.283350780002,83.18882699999813,53545.82684232 2023-07-24,12:22:02.000,205,10972945,13165,0,1690201321,13127.256405539993,83.23112178000156,53545.83382944001 2023-07-24,12:22:03.000,205,10972967,13125,0,1690201322,13127.195778749992,83.20292526000412,53545.77793248 2023-07-24,12:22:04.000,205,10973003,13125,0,1690201323,13127.175569819992,83.29456395000307,53545.80588096 2023-07-24,12:22:05.000,205,10972932,13325,0,1690201324,13127.215987679992,83.26636742999835,53545.791906720005 2023-07-24,12:22:06.000,205,10972924,13085,0,1690201325,13127.189042439997,83.32980959999986,53545.75697112 2023-07-24,12:22:07.000,205,10972974,13125,0,1690201326,13127.141888270002,83.35800612000457,53545.72902264 2023-07-24,12:22:08.000,205,10972915,13125,0,1690201327,13127.114943029992,83.40030090000073,53545.72902264 2023-07-24,12:22:09.000,205,10972938,13205,0,1690201328,13127.148624579997,83.3721043800033,53545.79889384 2023-07-24,12:22:10.000,205,10972902,12885,0,1690201329,13127.054316239992,83.4214482899988,53545.749984 2023-07-24,12:22:11.000,205,10972965,13085,0,1690201330,13127.034107309992,83.40735003000009,53545.71504840001 2023-07-24,12:22:12.000,205,10972933,13365,0,1690201331,13126.966744209996,83.4214482899988,53545.6801128 2023-07-24,12:22:13.000,205,10972966,13165,0,1690201332,13126.946535279996,83.4355465500048,53545.65216432 2023-07-24,12:22:14.000,205,10972959,12925,0,1690201333,13126.973480519991,83.4707922000016,53545.70806128 2023-07-24,12:22:15.000,205,10972911,13365,0,1690201334,13126.980216830001,83.45669394000288,53545.72902264 2023-07-24,12:22:16.000,205,10972896,13245,0,1690201335,13126.960007900001,83.4707922000016,53545.65216432 2023-07-24,12:22:17.000,205,10972890,13405,0,1690201336,13126.933062659991,83.41439915999945,53545.64517720001 2023-07-24,12:22:18.000,205,10972910,13365,0,1690201337,13126.919590040001,83.47784133000096,53545.68709992 2023-07-24,12:22:19.000,205,10972950,13165,0,1690201338,13126.926326349996,83.47784133000096,53545.65216432 2023-07-24,12:22:20.000,205,10972953,13085,0,1690201339,13126.892644799991,83.47784133000096,53545.63819008 2023-07-24,12:22:21.000,205,10972943,13525,0,1690201340,13126.933062659991,83.4707922000016,53545.6801128 2023-07-24,12:22:22.000,205,10972934,13285,0,1690201341,13126.906117419996,83.51308697999775,53545.61722872001 2023-07-24,12:22:23.000,205,10972908,13325,0,1690201342,13126.960007900001,83.51308697999775,53545.6102416 2023-07-24,12:22:24.000,205,10972937,13325,0,1690201343,13126.960007900001,83.51308697999775,53545.61722872001 2023-07-24,12:22:25.000,205,10972943,12925,0,1690201344,13127.013898379992,83.54128350000246,53545.64517720001 2023-07-24,12:22:26.000,205,10972938,12965,0,1690201345,13126.986953139996,83.58357827999862,53545.61722872001 2023-07-24,12:22:27.000,205,10972927,13085,0,1690201346,13126.953271589991,83.57652914999926,53545.554344640004 2023-07-24,12:22:28.000,205,10972888,13325,0,1690201347,13126.933062659991,83.63997132000077,53545.52639616001 2023-07-24,12:22:29.000,205,10972913,12965,0,1690201348,13126.953271589991,83.59062740999798,53545.51242192 2023-07-24,12:22:30.000,205,10972870,13445,0,1690201349,13126.933062659991,83.69636436000292,53545.46351208 2023-07-24,12:22:31.000,205,10972910,13045,0,1690201350,13127.013898379992,83.72456088000035,53545.63819008 2023-07-24,12:22:32.000,205,10972893,13365,0,1690201351,13127.013898379992,83.717511750001,53545.624215840005 2023-07-24,12:22:33.000,205,10972974,13205,0,1690201352,13127.013898379992,83.73865913999907,53545.59626736001 2023-07-24,12:22:34.000,205,10972960,13125,0,1690201353,13126.993689449992,83.76685566000378,53545.64517720001 2023-07-24,12:22:35.000,205,10972947,13125,0,1690201354,13127.007162069996,83.77390479000314,53545.56133176 2023-07-24,12:22:36.000,205,10972946,13205,0,1690201355,13127.007162069996,83.82324869999866,53545.58928024 2023-07-24,12:22:37.000,205,10972916,13285,0,1690201356,13126.946535279996,83.86554348000209,53545.5403704 2023-07-24,12:22:38.000,205,10972935,13085,0,1690201357,13126.906117419996,83.88669087000017,53545.53338328 2023-07-24,12:22:39.000,205,10972937,13085,0,1690201358,13126.953271589991,83.87259261000145,53545.56831888001 2023-07-24,12:22:40.000,205,10972908,13005,0,1690201359,13126.953271589991,83.92193652000424,53545.575306000006 2023-07-24,12:22:41.000,205,10972923,12805,0,1690201360,13127.027370999996,83.96423130000039,53545.63120296 2023-07-24,12:22:42.000,205,10972980,13245,0,1690201361,13126.926326349996,83.99242781999783,53545.575306000006 2023-07-24,12:22:43.000,205,10972929,13125,0,1690201362,13126.87917218,84.01357521000318,53545.48447344 2023-07-24,12:22:44.000,205,10972916,13565,0,1690201363,13126.81854539,84.02062434000254,53545.4704992 2023-07-24,12:22:45.000,205,10972913,12965,0,1690201364,13126.87917218,84.00652608000382,53545.54735752001 2023-07-24,12:22:46.000,205,10972897,13005,0,1690201365,13126.83875432,84.04882085999998,53545.53338328 2023-07-24,12:22:47.000,205,10972943,13485,0,1690201366,13126.83201800999,84.07701738000469,53545.53338328 2023-07-24,12:22:48.000,205,10972923,12845,0,1690201367,13126.79160014999,84.10521390000213,53545.47748632001 2023-07-24,12:22:49.000,205,10972927,13285,0,1690201368,13126.805072769996,84.09816477000277,53545.56831888001 2023-07-24,12:22:50.000,205,10972950,13205,0,1690201369,13126.67708288,84.16160694000428,53545.51242192 2023-07-24,12:22:51.000,205,10972886,13085,0,1690201370,13126.67034656999,84.11931216000085,53545.44953784001 2023-07-24,12:22:52.000,205,10972932,13365,0,1690201371,13126.60971977999,84.19685259000107,53545.42158936 2023-07-24,12:22:53.000,205,10972919,13165,0,1690201372,13126.54909298999,84.14045954999892,53545.42857648001 2023-07-24,12:22:54.000,205,10972951,12765,0,1690201373,13126.5558293,84.16865607000364,53545.48447344 2023-07-24,12:22:55.000,205,10972894,12965,0,1690201374,13126.562565609995,84.175705200003,53545.42857648001 2023-07-24,12:22:56.000,205,10972910,13205,0,1690201375,13126.48846619999,84.21095084999979,53545.39364088 2023-07-24,12:22:57.000,205,10972922,13045,0,1690201376,13126.51541144,84.18275433000235,53545.386653760004 2023-07-24,12:22:58.000,205,10972956,13365,0,1690201377,13126.53562037,84.16865607000364,53545.37966664001 2023-07-24,12:22:59.000,205,10972914,13245,0,1690201378,13126.50867512999,84.16865607000364,53545.37267952 2023-07-24,12:23:00.000,205,10972942,13325,0,1690201379,13126.49520251,84.18980346000171,53545.31678256 2023-07-24,12:23:01.000,205,10972930,13325,0,1690201380,13126.5558293,84.14045954999892,53545.35171816 2023-07-24,12:23:02.000,205,10972962,13365,0,1690201381,13126.51541144,84.15455781000492,53545.28184696001 2023-07-24,12:23:03.000,205,10972939,13485,0,1690201382,13126.62992870999,84.14045954999892,53545.32376968 2023-07-24,12:23:04.000,205,10972948,13325,0,1690201383,13126.643401329995,84.10521390000213,53545.31678256 2023-07-24,12:23:05.000,205,10972917,13045,0,1690201384,13126.69055549999,84.14045954999892,53545.35870528001 2023-07-24,12:23:06.000,205,10972991,13165,0,1690201385,13126.65687395,84.14045954999892,53545.21197576001 2023-07-24,12:23:07.000,205,10972975,13085,0,1690201386,13126.744445979995,84.11226303000149,53545.288834080005 2023-07-24,12:23:08.000,205,10972915,13325,0,1690201387,13126.79833646,84.09816477000277,53545.32376968 2023-07-24,12:23:09.000,205,10972921,13365,0,1690201388,13126.872435869991,84.06996824999806,53545.27485984 2023-07-24,12:23:10.000,205,10972879,13325,0,1690201389,13126.872435869991,84.08406651000405,53545.21197576001 2023-07-24,12:23:11.000,205,10972899,13045,0,1690201390,13127.013898379992,84.04882085999998,53545.267872720004 2023-07-24,12:23:12.000,205,10972899,12925,0,1690201391,13127.094734099992,84.07701738000469,53545.32376968 2023-07-24,12:23:13.000,205,10972946,13285,0,1690201392,13127.114943029992,84.08406651000405,53545.20498864 2023-07-24,12:23:14.000,205,10972945,13205,0,1690201393,13127.209251369997,84.08406651000405,53545.28184696001 2023-07-24,12:23:15.000,205,10972926,12845,0,1690201394,13127.290087089998,84.08406651000405,53545.23293712001 2023-07-24,12:23:16.000,205,10972893,12845,0,1690201395,13127.357450189993,84.06996824999806,53545.30280832 2023-07-24,12:23:17.000,205,10972947,12965,0,1690201396,13127.451758529998,84.09816477000277,53545.21197576001 2023-07-24,12:23:18.000,205,10972930,13205,0,1690201397,13127.505649009989,84.10521390000213,53545.24691136 2023-07-24,12:23:19.000,205,10972930,13285,0,1690201398,13127.64711151999,84.10521390000213,53545.25389848 2023-07-24,12:23:20.000,205,10972960,13365,0,1690201399,13127.74815616999,84.11226303000149,53545.33075680001 2023-07-24,12:23:21.000,205,10972970,13285,0,1690201400,13127.80878295999,84.09111564000341,53545.3656924 2023-07-24,12:23:22.000,205,10972940,12925,0,1690201401,13127.842464509995,84.0629191199987,53545.386653760004 2023-07-24,12:23:23.000,205,10972933,13205,0,1690201402,13127.89635499,84.05586998999934,53545.24691136 2023-07-24,12:23:24.000,205,10972926,13525,0,1690201403,13127.91656392,84.06996824999806,53545.288834080005 2023-07-24,12:23:25.000,205,10972972,13205,0,1690201404,13128.01760857,84.09816477000277,53545.33075680001 2023-07-24,12:23:26.000,205,10972895,13405,0,1690201405,13128.064762739996,84.05586998999934,53545.3656924 2023-07-24,12:23:27.000,205,10972938,13245,0,1690201406,13128.145598459996,84.06996824999806,53545.3656924 2023-07-24,12:23:28.000,205,10972952,12845,0,1690201407,13128.199488940001,84.11226303000149,53545.37267952 2023-07-24,12:23:29.000,205,10972948,13005,0,1690201408,13128.300533590002,84.11931216000085,53545.40062800001 2023-07-24,12:23:30.000,205,10972995,13605,0,1690201409,13128.300533590002,84.10521390000213,53545.41460224 2023-07-24,12:23:31.000,205,10972987,13005,0,1690201410,13128.354424069992,84.11226303000149,53545.435563600004 2023-07-24,12:23:32.000,205,10972927,13165,0,1690201411,13128.388105619997,84.13341041999956,53545.44953784001 2023-07-24,12:23:33.000,205,10972959,13365,0,1690201412,13128.381369310002,84.14045954999892,53545.39364088 2023-07-24,12:23:34.000,205,10972933,12925,0,1690201413,13128.428523479997,84.16865607000364,53545.44255072 2023-07-24,12:23:35.000,205,10972950,13285,0,1690201414,13128.516095509993,84.18980346000171,53545.48447344 2023-07-24,12:23:36.000,205,10972959,13205,0,1690201415,13128.536304439993,84.19685259000107,53545.554344640004 2023-07-24,12:23:37.000,205,10972919,13085,0,1690201416,13128.509359199998,84.2391473700045,53545.49146056 2023-07-24,12:23:38.000,205,10972965,13445,0,1690201417,13128.489150269997,84.22504910999851,53545.49146056 2023-07-24,12:23:39.000,205,10972991,13245,0,1690201418,13128.516095509993,84.24619650000386,53545.4704992 2023-07-24,12:23:40.000,205,10972904,13485,0,1690201419,13128.489150269997,84.28849128000002,53545.49146056 2023-07-24,12:23:41.000,205,10972957,13085,0,1690201420,13128.536304439993,84.3096386699981,53545.49146056 2023-07-24,12:23:42.000,205,10972924,13285,0,1690201421,13128.529568129998,84.35193345000152,53545.49146056 2023-07-24,12:23:43.000,205,10972983,13285,0,1690201422,13128.543040750003,84.34488432000217,53545.47748632001 2023-07-24,12:23:44.000,205,10972970,13325,0,1690201423,13128.596931229993,84.35193345000152,53545.53338328 2023-07-24,12:23:45.000,205,10972918,12925,0,1690201424,13128.630612779998,84.38717909999832,53545.51242192 2023-07-24,12:23:46.000,205,10972965,13085,0,1690201425,13128.623876469988,84.36603171000024,53545.51242192 2023-07-24,12:23:47.000,205,10972910,13085,0,1690201426,13128.630612779998,84.40832649000367,53545.49844768001 2023-07-24,12:23:48.000,205,10972945,13245,0,1690201427,13128.583458609988,84.49291605000326,53545.47748632001 2023-07-24,12:23:49.000,205,10972899,13285,0,1690201428,13128.596931229993,84.49996518000262,53545.42857648001 2023-07-24,12:23:50.000,205,10972924,12925,0,1690201429,13128.677766949993,84.4858669200039,53545.5403704 2023-07-24,12:23:51.000,205,10972906,13085,0,1690201430,13128.671030639998,84.51406344000134,53545.51940904 2023-07-24,12:23:52.000,205,10972954,13205,0,1690201431,13128.697975879993,84.49291605000326,53545.56831888001 2023-07-24,12:23:53.000,205,10972913,13285,0,1690201432,13128.704712189989,84.49996518000262,53545.51940904 2023-07-24,12:23:54.000,205,10972963,13125,0,1690201433,13128.765338979989,84.52816170000006,53545.5403704 2023-07-24,12:23:55.000,205,10972944,13285,0,1690201434,13128.778811599994,84.54225995999877,53545.54735752001 2023-07-24,12:23:56.000,205,10972915,13285,0,1690201435,13128.785547909989,84.55635822000477,53545.54735752001 2023-07-24,12:23:57.000,205,10972935,13245,0,1690201436,13128.765338979989,84.54225995999877,53545.47748632001 2023-07-24,12:23:58.000,205,10972952,12965,0,1690201437,13128.812493149999,84.52816170000006,53545.603254480004 2023-07-24,12:23:59.000,205,10972902,12925,0,1690201438,13128.900065179994,84.55635822000477,53545.63120296 2023-07-24,12:24:00.000,205,10972914,13285,0,1690201439,13128.92701041999,84.53521082999941,53545.58928024 2023-07-24,12:24:01.000,205,10972954,13205,0,1690201440,13128.960691969995,84.54225995999877,53545.624215840005 2023-07-24,12:24:02.000,205,10972950,13245,0,1690201441,13128.97416459,84.4717686599979,53545.61722872001 2023-07-24,12:24:03.000,205,10972986,12765,0,1690201442,13128.96742827999,84.4717686599979,53545.575306000006 2023-07-24,12:24:04.000,205,10972946,13125,0,1690201443,13128.96742827999,84.46471952999855,53545.56831888001 2023-07-24,12:24:05.000,205,10972912,13165,0,1690201444,13129.04826399999,84.50701431000198,53545.63120296 2023-07-24,12:24:06.000,205,10972890,13205,0,1690201445,13129.1156271,84.49291605000326,53545.58928024 2023-07-24,12:24:07.000,205,10972956,13125,0,1690201446,13129.12909971999,84.54930908999813,53545.63120296 2023-07-24,12:24:08.000,205,10972947,13125,0,1690201447,13129.16951757999,84.52816170000006,53545.66613856001 2023-07-24,12:24:09.000,205,10972909,13125,0,1690201448,13129.21667175,84.52816170000006,53545.65915144 2023-07-24,12:24:10.000,205,10972934,13325,0,1690201449,13129.23688068,84.5211125700007,53545.65915144 2023-07-24,12:24:11.000,205,10972948,13245,0,1690201450,13129.223408059996,84.52816170000006,53545.61722872001 2023-07-24,12:24:12.000,205,10972959,13285,0,1690201451,13129.23688068,84.53521082999941,53545.63819008 2023-07-24,12:24:13.000,205,10972928,13125,0,1690201452,13129.13583603,84.55635822000477,53545.575306000006 2023-07-24,12:24:14.000,205,10972933,13125,0,1690201453,13129.16951757999,84.49996518000262,53545.603254480004 2023-07-24,12:24:15.000,205,10972923,13045,0,1690201454,13129.21667175,84.49996518000262,53545.66613856001 2023-07-24,12:24:16.000,205,10972922,13165,0,1690201455,13129.243616989996,84.50701431000198,53545.673125680005 2023-07-24,12:24:17.000,205,10972945,13245,0,1690201456,13129.20993543999,84.52816170000006,53545.61722872001 2023-07-24,12:24:18.000,205,10972909,13125,0,1690201457,13129.15604496,84.4858669200039,53545.603254480004 2023-07-24,12:24:19.000,205,10972917,13125,0,1690201458,13129.15604496,84.51406344000134,53545.65915144 2023-07-24,12:24:20.000,205,10972935,13445,0,1690201459,13129.081945549995,84.51406344000134,53545.58928024 2023-07-24,12:24:21.000,205,10972951,13205,0,1690201460,13129.06847292999,84.4858669200039,53545.722035520004 2023-07-24,12:24:22.000,205,10972932,13005,0,1690201461,13129.041527689995,84.49996518000262,53545.61722872001 2023-07-24,12:24:23.000,205,10972957,13245,0,1690201462,13129.00784613999,84.5211125700007,53545.69408704001 2023-07-24,12:24:24.000,205,10972938,13085,0,1690201463,13128.97416459,84.5211125700007,53545.68709992 2023-07-24,12:24:25.000,205,10972937,13605,0,1690201464,13128.980900899995,84.5211125700007,53545.70107416 2023-07-24,12:24:26.000,205,10972919,13045,0,1690201465,13128.90680148999,84.51406344000134,53545.63819008 2023-07-24,12:24:27.000,205,10972935,13205,0,1690201466,13128.785547909989,84.54225995999877,53545.603254480004 2023-07-24,12:24:28.000,205,10972943,13165,0,1690201467,13128.738393739994,84.53521082999941,53545.56831888001 2023-07-24,12:24:29.000,205,10972894,12925,0,1690201468,13128.671030639998,84.61275125999964,53545.53338328 2023-07-24,12:24:30.000,205,10972949,13205,0,1690201469,13128.617140159993,84.59160387000156,53545.575306000006 2023-07-24,12:24:31.000,205,10972951,13205,0,1690201470,13128.576722299993,84.59865300000092,53545.575306000006 2023-07-24,12:24:32.000,205,10972935,13285,0,1690201471,13128.482413960002,84.62684951999836,53545.54735752001 2023-07-24,12:24:33.000,205,10972964,13245,0,1690201472,13128.367896689997,84.65504604000307,53545.49844768001 2023-07-24,12:24:34.000,205,10972956,13285,0,1690201473,13128.293797279992,84.66209517000243,53545.51940904 2023-07-24,12:24:35.000,205,10972952,13605,0,1690201474,13128.179280010001,84.66914430000179,53545.44953784001 2023-07-24,12:24:36.000,205,10972937,12925,0,1690201475,13128.105180599996,84.67619343000115,53545.435563600004 2023-07-24,12:24:37.000,205,10972906,13205,0,1690201476,13127.97719071,84.69734081999923,53545.40062800001 2023-07-24,12:24:38.000,205,10972912,13285,0,1690201477,13127.85593713,84.71143907999794,53545.37267952 2023-07-24,12:24:39.000,205,10972929,13245,0,1690201478,13127.802046649995,84.68324256000051,53545.40062800001 2023-07-24,12:24:40.000,205,10972944,13245,0,1690201479,13127.701001999994,84.64799691000371,53545.37267952 2023-07-24,12:24:41.000,205,10972967,13325,0,1690201480,13127.566275799989,84.67619343000115,53545.31678256 2023-07-24,12:24:42.000,205,10972949,13245,0,1690201481,13127.478703769993,84.66914430000179,53545.33075680001 2023-07-24,12:24:43.000,205,10972949,13325,0,1690201482,13127.343977570003,84.66914430000179,53545.26088560001 2023-07-24,12:24:44.000,205,10972907,12805,0,1690201483,13127.256405539993,84.64799691000371,53545.14909168 2023-07-24,12:24:45.000,205,10972897,13165,0,1690201484,13127.202515060002,84.63389864999772,53545.19101440001 2023-07-24,12:24:46.000,205,10972951,13445,0,1690201485,13127.081261480002,84.619800389999,53545.17704016 2023-07-24,12:24:47.000,205,10972900,13325,0,1690201486,13126.966744209996,84.61275125999964,53545.18402728 2023-07-24,12:24:48.000,205,10972980,13245,0,1690201487,13126.872435869991,84.59160387000156,53545.100181840004 2023-07-24,12:24:49.000,205,10972952,13245,0,1690201488,13126.83201800999,84.59865300000092,53545.0862076 2023-07-24,12:24:50.000,205,10972930,13045,0,1690201489,13126.704028119995,84.57045648000349,53545.051272000004 2023-07-24,12:24:51.000,205,10972919,13325,0,1690201490,13126.63666502,84.57750561000285,53544.87659400001 2023-07-24,12:24:52.000,205,10972942,13325,0,1690201491,13126.56930191999,84.54930908999813,53544.89755536001 2023-07-24,12:24:53.000,205,10972964,13605,0,1690201492,13126.48846619999,84.54930908999813,53544.834671280005 2023-07-24,12:24:54.000,205,10972942,13165,0,1690201493,13126.400894169994,84.54930908999813,53544.82768416001 2023-07-24,12:24:55.000,205,10972942,13405,0,1690201494,13126.394157859999,84.49291605000326,53544.81370992 2023-07-24,12:24:56.000,205,10972926,12925,0,1690201495,13126.333531069999,84.46471952999855,53544.80672280001 2023-07-24,12:24:57.000,205,10972923,13285,0,1690201496,13126.252695349998,84.47881779000454,53544.81370992 2023-07-24,12:24:58.000,205,10972960,12765,0,1690201497,13126.117969149993,84.42947388000175,53544.62505768 2023-07-24,12:24:59.000,205,10972947,13285,0,1690201498,13126.030397119997,84.40832649000367,53544.6320448 2023-07-24,12:25:00.000,205,10972915,12805,0,1690201499,13125.989979259997,84.38012996999896,53544.65999328001 2023-07-24,12:25:01.000,205,10972955,13285,0,1690201500,13125.956297709992,84.41537562000303,53544.548199360004 2023-07-24,12:25:02.000,205,10972946,13405,0,1690201501,13125.855253059992,84.34488432000217,53544.52025088001 2023-07-24,12:25:03.000,205,10972986,13045,0,1690201502,13125.767681029996,84.33078606000345,53544.513263759996 2023-07-24,12:25:04.000,205,10972939,13205,0,1690201503,13125.794626269992,84.28849128000002,53544.50627664 2023-07-24,12:25:05.000,205,10972929,13245,0,1690201504,13125.747472099996,84.30258953999873,53544.48531528 2023-07-24,12:25:06.000,205,10972970,13445,0,1690201505,13125.713790549991,84.26734389000194,53544.42941832 2023-07-24,12:25:07.000,205,10972934,13365,0,1690201506,13125.606009589996,84.26029476000258,53544.35256000001 2023-07-24,12:25:08.000,205,10972898,13405,0,1690201507,13125.585800659996,84.2391473700045,53544.331598640005 2023-07-24,12:25:09.000,205,10973001,13085,0,1690201508,13125.61274589999,84.18980346000171,53544.37352136001 2023-07-24,12:25:10.000,205,10972966,13245,0,1690201509,13125.57906435,84.175705200003,53544.3176244 2023-07-24,12:25:11.000,205,10972943,13125,0,1690201510,13125.55211910999,84.14750867999828,53544.380508480004 2023-07-24,12:25:12.000,205,10972918,13485,0,1690201511,13125.4780197,84.06996824999806,53544.30365016001 2023-07-24,12:25:13.000,205,10972945,13245,0,1690201512,13125.424129219995,84.09816477000277,53544.27570168001 2023-07-24,12:25:14.000,205,10972929,13365,0,1690201513,13125.403920289995,84.03472260000126,53544.24076608 2023-07-24,12:25:15.000,205,10972912,12845,0,1690201514,13125.39044766999,84.02062434000254,53544.19185624 2023-07-24,12:25:16.000,205,10972951,12845,0,1690201515,13125.363502429995,84.02062434000254,53544.15692064001 2023-07-24,12:25:17.000,205,10972912,13285,0,1690201516,13125.26919408999,84.02062434000254,53544.09403656 2023-07-24,12:25:18.000,205,10972919,12765,0,1690201517,13125.242248849994,83.96423130000039,53544.03813960001 2023-07-24,12:25:19.000,205,10972929,13245,0,1690201518,13125.262457779994,83.95013304000167,53544.09403656 2023-07-24,12:25:20.000,205,10972935,13045,0,1690201519,13125.222039919994,83.93603478000296,53544.0730752 2023-07-24,12:25:21.000,205,10972923,13005,0,1690201520,13125.20856729999,83.88669087000017,53544.05910096001 2023-07-24,12:25:22.000,205,10972924,13125,0,1690201521,13125.120995269994,83.85849435000273,53543.96826840001 2023-07-24,12:25:23.000,205,10972919,13085,0,1690201522,13125.046895859989,83.87259261000145,53543.89141008001 2023-07-24,12:25:24.000,205,10972909,13605,0,1690201523,13124.993005379998,83.88669087000017,53543.87044872001 2023-07-24,12:25:25.000,205,10972940,13285,0,1690201524,13124.972796449998,83.8161995699993,53543.85647448 2023-07-24,12:25:26.000,205,10972919,13285,0,1690201525,13124.932378589998,83.80210131000058,53543.87044872001 2023-07-24,12:25:27.000,205,10972907,13085,0,1690201526,13124.891960729998,83.75980653000443,53543.7935904 2023-07-24,12:25:28.000,205,10972945,13285,0,1690201527,13124.891960729998,83.74570826999843,53543.75166768001 2023-07-24,12:25:29.000,205,10972953,13125,0,1690201528,13124.844806560002,83.70341349000228,53543.7586548 2023-07-24,12:25:30.000,205,10972931,13085,0,1690201529,13124.770707149997,83.66111870999885,53543.74468056 2023-07-24,12:25:31.000,205,10972927,13165,0,1690201530,13124.669662499997,83.63292219000141,53543.69577072 2023-07-24,12:25:32.000,205,10972932,13245,0,1690201531,13124.669662499997,83.59062740999798,53543.68179648001 2023-07-24,12:25:33.000,205,10972925,13125,0,1690201532,13124.555145229991,83.54128350000246,53543.507118479996 2023-07-24,12:25:34.000,205,10972958,13125,0,1690201533,13124.494518439991,83.49898871999903,53543.51410560001 2023-07-24,12:25:35.000,205,10972881,13285,0,1690201534,13124.534936299991,83.42849741999817,53543.55602832001 2023-07-24,12:25:36.000,205,10972909,13125,0,1690201535,13124.474309509991,83.39325177000137,53543.52807984 2023-07-24,12:25:37.000,205,10972980,13285,0,1690201536,13124.46083689,83.30161308000243,53543.507118479996 2023-07-24,12:25:38.000,205,10972899,13125,0,1690201537,13124.35305592999,83.24522004000028,53543.40231168 2023-07-24,12:25:39.000,205,10972896,13325,0,1690201538,13124.31937438,83.18882699999813,53543.374363200004 2023-07-24,12:25:40.000,205,10972936,12925,0,1690201539,13124.25874759,83.1253848300039,53543.33244048 2023-07-24,12:25:41.000,205,10972896,13165,0,1690201540,13124.25201127999,83.1112865699979,53543.36038896 2023-07-24,12:25:42.000,205,10972933,13285,0,1690201541,13124.144230319995,83.04079527000431,53543.28353064 2023-07-24,12:25:43.000,205,10972961,13165,0,1690201542,13124.11728508,82.98440223000216,53543.36737608001 2023-07-24,12:25:44.000,205,10972908,13085,0,1690201543,13124.13749401,82.94210744999873,53543.31147912 2023-07-24,12:25:45.000,205,10972957,13165,0,1690201544,13124.04992197999,82.95620571000472,53543.26256928 2023-07-24,12:25:46.000,205,10972890,13125,0,1690201545,13124.016240429999,82.92096006000065,53543.21365944 2023-07-24,12:25:47.000,205,10972915,13325,0,1690201546,13123.908459469989,82.90686180000193,53543.08789128 2023-07-24,12:25:48.000,205,10972899,13285,0,1690201547,13123.874777919998,82.87161614999786,53543.07391704 2023-07-24,12:25:49.000,205,10972936,13285,0,1690201548,13123.894986849999,82.87161614999786,53543.171736719996 2023-07-24,12:25:50.000,205,10972921,13085,0,1690201549,13123.834360059998,82.87161614999786,53543.12981400001 2023-07-24,12:25:51.000,205,10972916,13205,0,1690201550,13123.780469579993,82.85751788999914,53543.0250072 2023-07-24,12:25:52.000,205,10972906,12925,0,1690201551,13123.746788029988,82.83637050000107,53542.99705872 2023-07-24,12:25:53.000,205,10972969,12845,0,1690201552,13123.746788029988,82.81522311000299,53542.92718752 2023-07-24,12:25:54.000,205,10972905,13205,0,1690201553,13123.686161240003,82.79407572000491,53542.98308448001 2023-07-24,12:25:55.000,205,10972944,13165,0,1690201554,13123.652479689998,82.77997745999892,53542.97609736 2023-07-24,12:25:56.000,205,10972973,12965,0,1690201555,13123.551435039997,82.7306335500034,53542.88526480001 2023-07-24,12:25:57.000,205,10972956,13365,0,1690201556,13123.484071940002,82.73768268000276,53542.81539360001 2023-07-24,12:25:58.000,205,10972974,13405,0,1690201557,13123.376290979992,82.73768268000276,53542.822380720005 2023-07-24,12:25:59.000,205,10972908,13245,0,1690201558,13123.383027290001,82.6671913800019,53542.871290560004 2023-07-24,12:26:00.000,205,10972959,13325,0,1690201559,13123.349345739996,82.60374921000039,53542.87827768 2023-07-24,12:26:01.000,205,10972903,13245,0,1690201560,13123.342609430001,82.56145443000423,53542.82936784 2023-07-24,12:26:02.000,205,10972964,12805,0,1690201561,13123.248301089996,82.58260182000231,53542.84334208001 2023-07-24,12:26:03.000,205,10972902,13125,0,1690201562,13123.14052013,82.54735616999824,53542.61975424 2023-07-24,12:26:04.000,205,10972991,13165,0,1690201563,13123.07989334,82.49801226000272,53542.59879288001 2023-07-24,12:26:05.000,205,10972944,12885,0,1690201564,13123.11357488999,82.46981573999801,53542.59180576 2023-07-24,12:26:06.000,205,10972916,13445,0,1690201565,13123.03273916999,82.44866834999993,53542.556870160006 2023-07-24,12:26:07.000,205,10972970,13485,0,1690201566,13122.95863976,82.39227530999779,53542.50796032001 2023-07-24,12:26:08.000,205,10972934,13125,0,1690201567,13122.93169451999,82.41342270000314,53542.52892168001 2023-07-24,12:26:09.000,205,10972974,13005,0,1690201568,13122.97884869,82.34998053000163,53542.56385728 2023-07-24,12:26:10.000,205,10972899,13125,0,1690201569,13122.924958209995,82.38522617999843,53542.50796032001 2023-07-24,12:26:11.000,205,10972945,13485,0,1690201570,13122.884540349994,82.39227530999779,53542.47302472 2023-07-24,12:26:12.000,205,10972918,13365,0,1690201571,13122.884540349994,82.39227530999779,53542.4660376 2023-07-24,12:26:13.000,205,10972933,13085,0,1690201572,13122.844122489994,82.4204718300025,53542.368217920004 2023-07-24,12:26:14.000,205,10972941,13205,0,1690201573,13122.85759511,82.4204718300025,53542.3262952 2023-07-24,12:26:15.000,205,10972932,13165,0,1690201574,13122.93169451999,82.4557174799993,53542.389179280006 2023-07-24,12:26:16.000,205,10972932,13125,0,1690201575,13122.9182219,82.52620878000016,53542.34725656 2023-07-24,12:26:17.000,205,10972900,13245,0,1690201576,13122.965376069995,82.59670008000103,53542.33328232001 2023-07-24,12:26:18.000,205,10972931,13445,0,1690201577,13122.985584999995,82.62489659999846,53542.31232096001 2023-07-24,12:26:19.000,205,10972956,13005,0,1690201578,13123.03273916999,82.67424051000125,53542.34026944001 2023-07-24,12:26:20.000,205,10972949,13085,0,1690201579,13123.086629649995,82.78702658999828,53542.3262952 2023-07-24,12:26:21.000,205,10972987,13045,0,1690201580,13123.16072906,82.81522311000299,53542.36123080001 2023-07-24,12:26:22.000,205,10972957,13405,0,1690201581,13123.234828469991,82.9139109300013,53542.30533384 2023-07-24,12:26:23.000,205,10972949,13085,0,1690201582,13123.288718949996,83.00554962000024,53542.33328232001 2023-07-24,12:26:24.000,205,10972906,13125,0,1690201583,13123.423445150001,83.0125987499996,53542.3961664 2023-07-24,12:26:25.000,205,10972918,13165,0,1690201584,13123.477335629992,83.1112865699979,53542.40315352 2023-07-24,12:26:26.000,205,10972903,13125,0,1690201585,13123.571643969997,83.20997439000348,53542.389179280006 2023-07-24,12:26:27.000,205,10972981,13205,0,1690201586,13123.571643969997,83.30866221000178,53542.33328232001 2023-07-24,12:26:28.000,205,10972994,13205,0,1690201587,13123.760260649993,83.44259568000416,53542.37520504 2023-07-24,12:26:29.000,205,10972914,13085,0,1690201588,13123.827623749989,83.51308697999775,53542.438089120005 2023-07-24,12:26:30.000,205,10972947,13405,0,1690201589,13123.955613639999,83.59062740999798,53542.47302472 2023-07-24,12:26:31.000,205,10972923,13125,0,1690201590,13124.04992197999,83.68931523000356,53542.535908800004 2023-07-24,12:26:32.000,205,10972912,12965,0,1690201591,13124.15096662999,83.79505218000122,53542.52193456 2023-07-24,12:26:33.000,205,10972907,13245,0,1690201592,13124.21832973,83.91488739000488,53542.50097320001 2023-07-24,12:26:34.000,205,10972980,13205,0,1690201593,13124.366528549996,84.01357521000318,53542.59180576 2023-07-24,12:26:35.000,205,10972956,13125,0,1690201594,13124.427155339996,84.14045954999892,53542.59879288001 2023-07-24,12:26:36.000,205,10972952,13125,0,1690201595,13124.494518439991,84.26029476000258,53542.654689840005 2023-07-24,12:26:37.000,205,10972926,12925,0,1690201596,13124.521463680001,84.36603171000024,53542.61276712 2023-07-24,12:26:38.000,205,10972916,13005,0,1690201597,13124.582090470001,84.47881779000454,53542.66167696 2023-07-24,12:26:39.000,205,10972957,13285,0,1690201598,13124.689871429997,84.5845547400022,53542.73853528 2023-07-24,12:26:40.000,205,10972949,13285,0,1690201599,13124.743761910002,84.69734081999923,53542.73853528 2023-07-24,12:26:41.000,205,10972889,13005,0,1690201600,13124.811125009997,84.77488124999945,53542.7105868 2023-07-24,12:26:42.000,205,10972923,13125,0,1690201601,13124.898697039993,84.91586385000119,53542.76648376001 2023-07-24,12:26:43.000,205,10972966,12965,0,1690201602,13124.831333939997,84.97225689000334,53542.73154816 2023-07-24,12:26:44.000,205,10972917,13365,0,1690201603,13124.885224420002,85.09914122999908,53542.75949664 2023-07-24,12:26:45.000,205,10972916,13285,0,1690201604,13125.006477999988,85.15553427000123,53542.78744512 2023-07-24,12:26:46.000,205,10972932,13125,0,1690201605,13125.046895859989,85.27536948000488,53542.84334208001 2023-07-24,12:26:47.000,205,10972891,12965,0,1690201606,13125.120995269994,85.3247133900004,53542.88526480001 2023-07-24,12:26:48.000,205,10972961,13245,0,1690201607,13125.181622059994,85.44454860000405,53542.86430344001 2023-07-24,12:26:49.000,205,10972920,13285,0,1690201608,13125.242248849994,85.52913816000364,53542.99705872 2023-07-24,12:26:50.000,205,10972922,13245,0,1690201609,13125.32982087999,85.62077685000258,53542.96212312001 2023-07-24,12:26:51.000,205,10972913,13165,0,1690201610,13125.37023873999,85.6348751100013,53543.0250072 2023-07-24,12:26:52.000,205,10972931,13165,0,1690201611,13125.41739291,85.77585771000304,53542.97609736 2023-07-24,12:26:53.000,205,10972900,13365,0,1690201612,13125.47128338999,85.81815248999919,53543.038981440004 2023-07-24,12:26:54.000,205,10972955,12925,0,1690201613,13125.49149231999,85.90979117999814,53543.01103296001 2023-07-24,12:26:55.000,205,10972931,13085,0,1690201614,13125.545382799995,85.99438073999772,53543.05295568001 2023-07-24,12:26:56.000,205,10972924,13125,0,1690201615,13125.653163759991,86.06487203999859,53543.14378824 2023-07-24,12:26:57.000,205,10972937,13045,0,1690201616,13125.666636379996,86.12126508000074,53543.0948784 2023-07-24,12:26:58.000,205,10972936,13005,0,1690201617,13125.680109,86.2270020299984,53543.08789128 2023-07-24,12:26:59.000,205,10972912,12925,0,1690201618,13125.686845309996,86.2270020299984,53543.11583976 2023-07-24,12:27:00.000,205,10972918,13285,0,1690201619,13125.733999479991,86.29749332999927,53543.0948784 2023-07-24,12:27:01.000,205,10972946,13445,0,1690201620,13125.801362580001,86.29749332999927,53543.227633680006 2023-07-24,12:27:02.000,205,10972935,13325,0,1690201621,13125.814835199992,86.30454245999863,53543.11583976 2023-07-24,12:27:03.000,205,10972904,13085,0,1690201622,13125.909143539997,86.30454245999863,53543.19269808 2023-07-24,12:27:04.000,205,10972906,13045,0,1690201623,13125.963034020002,86.29749332999927,53543.276543520005 2023-07-24,12:27:05.000,205,10972904,13365,0,1690201624,13125.989979259997,86.2411002900044,53543.26955640001 2023-07-24,12:27:06.000,205,10972899,13085,0,1690201625,13126.037133429993,86.25519855000312,53543.28353064 2023-07-24,12:27:07.000,205,10972948,13005,0,1690201626,13126.030397119997,86.2270020299984,53543.206672320004 2023-07-24,12:27:08.000,205,10972936,13045,0,1690201627,13126.010188189997,86.17765812000289,53543.22064656001 2023-07-24,12:27:09.000,205,10972943,13125,0,1690201628,13126.077551289993,86.05782290999923,53543.276543520005 2023-07-24,12:27:10.000,205,10972917,13045,0,1690201629,13126.131441769998,85.99438073999772,53543.29051776 2023-07-24,12:27:11.000,205,10972926,13405,0,1690201630,13126.144914389988,85.94503683000221,53543.31846624001 2023-07-24,12:27:12.000,205,10972970,13405,0,1690201631,13126.158387009993,85.85339814000326,53543.28353064 2023-07-24,12:27:13.000,205,10972918,13285,0,1690201632,13126.171859629998,85.76880858000368,53543.304492 2023-07-24,12:27:14.000,205,10972951,13285,0,1690201633,13126.077551289993,85.74061205999897,53543.227633680006 2023-07-24,12:27:15.000,205,10972943,13085,0,1690201634,13126.091023909998,85.64897337000002,53543.276543520005 2023-07-24,12:27:16.000,205,10972914,12765,0,1690201635,13126.057342359993,85.61372772000323,53543.276543520005 2023-07-24,12:27:17.000,205,10972890,13245,0,1690201636,13126.097760219993,85.52913816000364,53543.24160792 2023-07-24,12:27:18.000,205,10972938,13245,0,1690201637,13126.037133429993,85.47274512000149,53543.24160792 2023-07-24,12:27:19.000,205,10972966,12925,0,1690201638,13126.023660810002,85.37405730000319,53543.2346208 2023-07-24,12:27:20.000,205,10972931,13245,0,1690201639,13125.936088779992,85.31061513000168,53543.2346208 2023-07-24,12:27:21.000,205,10972940,13365,0,1690201640,13125.942825090002,85.2260255700021,53543.26256928 2023-07-24,12:27:22.000,205,10972942,13365,0,1690201641,13125.868725679997,85.19782905000466,53543.24160792 2023-07-24,12:27:23.000,205,10972966,12925,0,1690201642,13125.821571510001,85.09209209999972,53543.19269808 2023-07-24,12:27:24.000,205,10972950,13445,0,1690201643,13125.747472099996,85.14143601000251,53543.157762480005 2023-07-24,12:27:25.000,205,10972955,13205,0,1690201644,13125.653163759991,85.03569906000484,53543.15077536001 2023-07-24,12:27:26.000,205,10972919,13285,0,1690201645,13125.51843756,85.02160079999885,53543.0948784 2023-07-24,12:27:27.000,205,10972953,13445,0,1690201646,13125.51843756,84.90176559000247,53543.19968520001 2023-07-24,12:27:28.000,205,10972940,13285,0,1690201647,13125.39044766999,84.89471646000311,53543.15077536001 2023-07-24,12:27:29.000,205,10972923,13205,0,1690201648,13125.302875639994,84.81012690000352,53543.13680112 2023-07-24,12:27:30.000,205,10972874,13085,0,1690201649,13125.120995269994,84.72553734000394,53543.038981440004 2023-07-24,12:27:31.000,205,10972915,13005,0,1690201650,13125.026686929989,84.63389864999772,53543.004045839996 2023-07-24,12:27:32.000,205,10972884,12925,0,1690201651,13124.824597630002,84.60570213000028,53542.89923904 2023-07-24,12:27:33.000,205,10972894,13205,0,1690201652,13124.750498219997,84.5211125700007,53542.9202004 2023-07-24,12:27:34.000,205,10972932,12885,0,1690201653,13124.615772019992,84.50701431000198,53542.96212312001 2023-07-24,12:27:35.000,205,10972922,13125,0,1690201654,13124.528199989996,84.40127736000431,53542.90622616 2023-07-24,12:27:36.000,205,10972947,13245,0,1690201655,13124.4002101,84.3096386699981,53542.892251920006 2023-07-24,12:27:37.000,205,10972938,13285,0,1690201656,13124.204857109995,84.23209823999787,53542.82936784 2023-07-24,12:27:38.000,205,10972908,13285,0,1690201657,13124.07013090999,84.18275433000235,53542.76648376001 2023-07-24,12:27:39.000,205,10972916,12765,0,1690201658,13123.921932089994,84.0629191199987,53542.69661256001 2023-07-24,12:27:40.000,205,10972929,13205,0,1690201659,13123.672688619998,83.99947695000446,53542.54988304001 2023-07-24,12:27:41.000,205,10972880,13445,0,1690201660,13123.632270759997,83.86554348000209,53542.57783152001 2023-07-24,12:27:42.000,205,10972926,13285,0,1690201661,13123.524489800002,83.7809539200025,53542.51494744 2023-07-24,12:27:43.000,205,10972947,13325,0,1690201662,13123.416708839992,83.6822661000042,53542.52892168001 2023-07-24,12:27:44.000,205,10972944,13165,0,1690201663,13123.268510019996,83.58357827999862,53542.51494744 2023-07-24,12:27:45.000,205,10972944,13125,0,1690201664,13123.187674299996,83.49193958999967,53542.438089120005 2023-07-24,12:27:46.000,205,10972930,13165,0,1690201665,13123.07989334,83.44964481000352,53542.41014064001 2023-07-24,12:27:47.000,205,10972933,13245,0,1690201666,13122.904749279995,83.40735003000009,53542.221488400006 2023-07-24,12:27:48.000,205,10972924,13285,0,1690201667,13122.83064986999,83.30161308000243,53542.33328232001 2023-07-24,12:27:49.000,205,10972929,12965,0,1690201668,13122.783495699994,83.20997439000348,53542.31232096001 2023-07-24,12:27:50.000,205,10972932,13365,0,1690201669,13122.668978429989,83.14653222000197,53542.270398240005 2023-07-24,12:27:51.000,205,10972878,13005,0,1690201670,13122.628560569989,83.09013917999982,53542.22847552 2023-07-24,12:27:52.000,205,10972894,13245,0,1690201671,13122.534252229998,83.09718830999918,53542.13065584 2023-07-24,12:27:53.000,205,10972963,13085,0,1690201672,13122.487098060003,83.08309005000046,53542.12366872001 2023-07-24,12:27:54.000,205,10972924,13565,0,1690201673,13122.419734959993,83.0760409200011,53542.10969448 2023-07-24,12:27:55.000,205,10972887,13165,0,1690201674,13122.406262340002,83.09718830999918,53542.04681040001 2023-07-24,12:27:56.000,205,10972902,13285,0,1690201675,13122.379317099992,83.0760409200011,53542.00488768001 2023-07-24,12:27:57.000,205,10972938,13005,0,1690201676,13122.372580789997,83.09013917999982,53541.935016480005 2023-07-24,12:27:58.000,205,10972943,13045,0,1690201677,13122.311953999997,83.11833570000454,53541.865145280004 2023-07-24,12:27:59.000,205,10972918,13165,0,1690201678,13122.379317099992,83.15358135000133,53541.96296496 2023-07-24,12:28:00.000,205,10972930,13125,0,1690201679,13122.426471270002,83.18177786999877,53541.9420036 2023-07-24,12:28:01.000,205,10972924,13285,0,1690201680,13122.446680200002,83.17472873999941,53541.90706800001 2023-07-24,12:28:02.000,205,10972895,13245,0,1690201681,13122.399526029993,83.28046569000435,53541.79527408 2023-07-24,12:28:03.000,205,10972914,13285,0,1690201682,13122.412998649997,83.33685872999922,53541.8022612 2023-07-24,12:28:04.000,205,10972964,13365,0,1690201683,13122.412998649997,83.40735003000009,53541.80924832001 2023-07-24,12:28:05.000,205,10972919,13645,0,1690201684,13122.473625439998,83.48489046000032,53541.78828696001 2023-07-24,12:28:06.000,205,10972918,13605,0,1690201685,13122.527515919988,83.5342343700031,53541.82322256 2023-07-24,12:28:07.000,205,10972895,13245,0,1690201686,13122.567933779988,83.61882393000269,53541.84418392 2023-07-24,12:28:08.000,205,10972931,13245,0,1690201687,13122.601615329993,83.68931523000356,53541.87911952001 2023-07-24,12:28:09.000,205,10972936,13045,0,1690201688,13122.655505809998,83.71046262000164,53541.90008088 2023-07-24,12:28:10.000,205,10972972,13605,0,1690201689,13122.675714739999,83.80915043999994,53541.89309376 2023-07-24,12:28:11.000,205,10972932,13405,0,1690201690,13122.709396289989,83.83734696000465,53541.91405512 2023-07-24,12:28:12.000,205,10972923,13245,0,1690201691,13122.743077839994,83.93603478000296,53541.92104224 2023-07-24,12:28:13.000,205,10972940,12925,0,1690201692,13122.743077839994,84.01357521000318,53541.90706800001 2023-07-24,12:28:14.000,205,10972931,13085,0,1690201693,13122.756550459999,84.07701738000469,53541.94899072 2023-07-24,12:28:15.000,205,10972930,13285,0,1690201694,13122.864331419994,84.16865607000364,53541.97693920001 2023-07-24,12:28:16.000,205,10972910,13765,0,1690201695,13122.89127665999,84.24619650000386,53542.01886192 2023-07-24,12:28:17.000,205,10972927,13245,0,1690201696,13122.89801297,84.3096386699981,53542.02584904001 2023-07-24,12:28:18.000,205,10972956,13365,0,1690201697,13122.924958209995,84.38717909999832,53541.97693920001 2023-07-24,12:28:19.000,205,10972948,13285,0,1690201698,13122.965376069995,84.42242475000239,53541.99091344 2023-07-24,12:28:20.000,205,10972935,12965,0,1690201699,13122.945167139995,84.4858669200039,53542.032836160004 2023-07-24,12:28:21.000,205,10972933,13085,0,1690201700,13122.99905762,84.54225995999877,53542.03982328 2023-07-24,12:28:22.000,205,10972893,13285,0,1690201701,13122.97884869,84.59865300000092,53542.04681040001 2023-07-24,12:28:23.000,205,10972919,13085,0,1690201702,13123.01926655,84.66914430000179,53542.04681040001 2023-07-24,12:28:24.000,205,10972949,13285,0,1690201703,13123.09336595999,84.72553734000394,53542.13065584 2023-07-24,12:28:25.000,205,10972906,13045,0,1690201704,13123.066420719995,84.7678321200001,53542.053797520006 2023-07-24,12:28:26.000,205,10972894,13525,0,1690201705,13123.106838579995,84.83832342000096,53542.13065584 2023-07-24,12:28:27.000,205,10972923,12965,0,1690201706,13123.07315702999,84.91586385000119,53542.02584904001 2023-07-24,12:28:28.000,205,10972901,13165,0,1690201707,13123.13378381999,84.93701123999926,53542.13065584 2023-07-24,12:28:29.000,205,10972900,13005,0,1690201708,13123.214619539991,85.02160079999885,53542.16559144001 2023-07-24,12:28:30.000,205,10972965,12965,0,1690201709,13123.228092159996,85.09914122999908,53542.151617200005 2023-07-24,12:28:31.000,205,10972902,13165,0,1690201710,13123.281982640001,85.10619035999844,53542.24943688 2023-07-24,12:28:32.000,205,10972915,12925,0,1690201711,13123.288718949996,85.12733775000379,53542.27738536 2023-07-24,12:28:33.000,205,10972921,13205,0,1690201712,13123.255037399991,85.15553427000123,53542.21450128001 2023-07-24,12:28:34.000,205,10972978,13085,0,1690201713,13123.275246329991,85.18373078999866,53542.20751416 2023-07-24,12:28:35.000,205,10972925,12965,0,1690201714,13123.255037399991,85.21897644000273,53542.27738536 2023-07-24,12:28:36.000,205,10972897,12925,0,1690201715,13123.275246329991,85.25422208999953,53542.27738536 2023-07-24,12:28:37.000,205,10972963,13365,0,1690201716,13123.22135585,85.25422208999953,53542.27738536 2023-07-24,12:28:38.000,205,10972920,13045,0,1690201717,13123.187674299996,85.31766426000104,53542.1865528 2023-07-24,12:28:39.000,205,10972951,13285,0,1690201718,13123.275246329991,85.31061513000168,53542.24943688 2023-07-24,12:28:40.000,205,10972932,12925,0,1690201719,13123.308927879996,85.33881164999912,53542.256424 2023-07-24,12:28:41.000,205,10972948,12925,0,1690201720,13123.329136809996,85.35995904000447,53542.34725656 2023-07-24,12:28:42.000,205,10972953,13165,0,1690201721,13123.308927879996,85.3881555600019,53542.29834672 2023-07-24,12:28:43.000,205,10972879,13125,0,1690201722,13123.26177371,85.36700817000383,53542.24244976001 2023-07-24,12:28:44.000,205,10972984,13085,0,1690201723,13123.281982640001,85.35995904000447,53542.34725656 2023-07-24,12:28:45.000,205,10972930,13245,0,1690201724,13123.329136809996,85.33176251999976,53542.31232096001 2023-07-24,12:28:46.000,205,10972902,13085,0,1690201725,13123.356082049992,85.28241861000424,53542.368217920004 2023-07-24,12:28:47.000,205,10972942,13125,0,1690201726,13123.362818360001,85.31766426000104,53542.30533384 2023-07-24,12:28:48.000,205,10972841,13285,0,1690201727,13123.342609430001,85.30356600000232,53542.3262952 2023-07-24,12:28:49.000,205,10972962,13205,0,1690201728,13123.362818360001,85.28241861000424,53542.34026944001 2023-07-24,12:28:50.000,205,10972992,13125,0,1690201729,13123.356082049992,85.24717296000017,53542.33328232001 2023-07-24,12:28:51.000,205,10972969,13445,0,1690201730,13123.335873119991,85.21192731000338,53542.24244976001 2023-07-24,12:28:52.000,205,10972944,12845,0,1690201731,13123.376290979992,85.1766816599993,53542.319308080005 2023-07-24,12:28:53.000,205,10972900,13405,0,1690201732,13123.329136809996,85.16258340000059,53542.23546264 2023-07-24,12:28:54.000,205,10972918,13245,0,1690201733,13123.308927879996,85.08504297000036,53542.256424 2023-07-24,12:28:55.000,205,10972908,13045,0,1690201734,13123.349345739996,85.03569906000484,53542.27738536 2023-07-24,12:28:56.000,205,10972915,13085,0,1690201735,13123.369554669996,84.98635515000205,53542.29834672 2023-07-24,12:28:57.000,205,10972923,13045,0,1690201736,13123.436917769992,84.95815863000462,53542.3262952 2023-07-24,12:28:58.000,205,10972959,13125,0,1690201737,13123.362818360001,84.89471646000311,53542.24244976001 2023-07-24,12:28:59.000,205,10972979,13045,0,1690201738,13123.436917769992,84.88766733000375,53542.27738536 2023-07-24,12:29:00.000,205,10972935,13045,0,1690201739,13123.450390389997,84.88061820000439,53542.28437248 2023-07-24,12:29:01.000,205,10972912,13085,0,1690201740,13123.463863010002,84.82422516000224,53542.27738536 2023-07-24,12:29:02.000,205,10972930,13525,0,1690201741,13123.477335629992,84.78897950999817,53542.17956568 2023-07-24,12:29:03.000,205,10972919,12925,0,1690201742,13123.517753489992,84.78193037999881,53542.23546264 2023-07-24,12:29:04.000,205,10972862,13405,0,1690201743,13123.558171349992,84.7325864700033,53542.221488400006 2023-07-24,12:29:05.000,205,10972929,13045,0,1690201744,13123.585116590002,84.72553734000394,53542.28437248 2023-07-24,12:29:06.000,205,10972968,13205,0,1690201745,13123.598589209992,84.7325864700033,53542.26341112001 2023-07-24,12:29:07.000,205,10972904,13125,0,1690201746,13123.558171349992,84.78193037999881,53542.16559144001 2023-07-24,12:29:08.000,205,10972940,13365,0,1690201747,13123.578380279992,84.76078299000073,53542.10969448 2023-07-24,12:29:09.000,205,10972962,13205,0,1690201748,13123.659215999993,84.77488124999945,53542.15860432 2023-07-24,12:29:10.000,205,10972891,13005,0,1690201749,13123.679424929993,84.7678321200001,53542.14463008001 2023-07-24,12:29:11.000,205,10972906,12965,0,1690201750,13123.740051719993,84.80307777000417,53542.17257856001 2023-07-24,12:29:12.000,205,10972914,13445,0,1690201751,13123.733315409998,84.77488124999945,53542.19353992001 2023-07-24,12:29:13.000,205,10972941,13085,0,1690201752,13123.699633859993,84.78193037999881,53542.1166816 2023-07-24,12:29:14.000,205,10972964,12885,0,1690201753,13123.766996959988,84.7678321200001,53542.16559144001 2023-07-24,12:29:15.000,205,10972878,13005,0,1690201754,13123.740051719993,84.85242167999968,53542.13764296 2023-07-24,12:29:16.000,205,10972906,13245,0,1690201755,13123.766996959988,84.87356906999776,53542.200527040004 2023-07-24,12:29:17.000,205,10972883,13165,0,1690201756,13123.787205889988,84.89471646000311,53542.12366872001 2023-07-24,12:29:18.000,205,10972923,12845,0,1690201757,13123.773733269998,84.91586385000119,53542.08873312 2023-07-24,12:29:19.000,205,10972972,13125,0,1690201758,13123.841096369993,84.9299621099999,53542.17956568 2023-07-24,12:29:20.000,205,10972927,12965,0,1690201759,13123.881514229994,84.90881472000183,53542.26341112001 2023-07-24,12:29:21.000,205,10972905,13405,0,1690201760,13123.874777919998,84.94406036999862,53542.200527040004 2023-07-24,12:29:22.000,205,10972911,13445,0,1690201761,13123.881514229994,84.9299621099999,53542.221488400006 2023-07-24,12:29:23.000,205,10972920,13085,0,1690201762,13123.800678509993,84.95815863000462,53542.13065584 2023-07-24,12:29:24.000,205,10972978,13005,0,1690201763,13123.834360059998,84.9793060200027,53542.14463008001 2023-07-24,12:29:25.000,205,10972941,12965,0,1690201764,13123.868041609989,84.97225689000334,53542.17257856001 2023-07-24,12:29:26.000,205,10972950,13045,0,1690201765,13123.901723159994,84.99340428000141,53542.20751416 2023-07-24,12:29:27.000,205,10972918,13285,0,1690201766,13123.881514229994,85.00045341000077,53542.17257856001 2023-07-24,12:29:28.000,205,10972919,13005,0,1690201767,13123.942141019994,85.00045341000077,53542.200527040004 2023-07-24,12:29:29.000,205,10972883,13285,0,1690201768,13123.975822569999,85.01455166999949,53542.200527040004 2023-07-24,12:29:30.000,205,10972925,13205,0,1690201769,13123.928668399989,84.96520776000398,53542.17257856001 2023-07-24,12:29:31.000,205,10972947,13165,0,1690201770,13123.928668399989,84.96520776000398,53542.1865528 2023-07-24,12:29:32.000,205,10972887,13285,0,1690201771,13123.921932089994,84.95815863000462,53542.102707360005 2023-07-24,12:29:33.000,205,10972916,13005,0,1690201772,13123.861305299994,84.96520776000398,53542.08873312 2023-07-24,12:29:34.000,205,10972915,12845,0,1690201773,13123.881514229994,84.98635515000205,53542.13065584 2023-07-24,12:29:35.000,205,10972940,13165,0,1690201774,13123.915195779999,85.00045341000077,53542.151617200005 2023-07-24,12:29:36.000,205,10972891,13085,0,1690201775,13123.928668399989,84.98635515000205,53542.14463008001 2023-07-24,12:29:37.000,205,10972905,13045,0,1690201776,13123.948877329989,85.00750254000013,53542.081746 2023-07-24,12:29:38.000,205,10972927,13085,0,1690201777,13123.861305299994,85.02160079999885,53542.01886192 2023-07-24,12:29:39.000,205,10972968,12965,0,1690201778,13123.901723159994,85.01455166999949,53542.02584904001 2023-07-24,12:29:40.000,205,10972916,13085,0,1690201779,13123.881514229994,85.00045341000077,53542.06078464 2023-07-24,12:29:41.000,205,10972916,13045,0,1690201780,13123.888250539989,85.03569906000484,53542.102707360005 2023-07-24,12:29:42.000,205,10972892,13445,0,1690201781,13123.827623749989,85.03569906000484,53541.97693920001 2023-07-24,12:29:43.000,205,10972950,13365,0,1690201782,13123.827623749989,85.0427481900042,53542.053797520006 2023-07-24,12:29:44.000,205,10972943,13045,0,1690201783,13123.854568989998,85.06389558000228,53542.04681040001 2023-07-24,12:29:45.000,205,10972909,13165,0,1690201784,13123.841096369993,85.077993840001,53542.032836160004 2023-07-24,12:29:46.000,205,10972959,13365,0,1690201785,13123.841096369993,85.07094471000164,53542.02584904001 2023-07-24,12:29:47.000,205,10972871,13285,0,1690201786,13123.773733269998,85.08504297000036,53541.99091344 2023-07-24,12:29:48.000,205,10972978,13205,0,1690201787,13123.780469579993,85.03569906000484,53541.95597784001 2023-07-24,12:29:49.000,205,10972943,13085,0,1690201788,13123.841096369993,85.01455166999949,53542.02584904001 2023-07-24,12:29:50.000,205,10972968,13245,0,1690201789,13123.807414819988,85.02160079999885,53541.95597784001 2023-07-24,12:29:51.000,205,10972917,13285,0,1690201790,13123.834360059998,85.05684645000292,53542.00488768001 2023-07-24,12:29:52.000,205,10972966,13405,0,1690201791,13123.827623749989,85.02160079999885,53541.96296496 2023-07-24,12:29:53.000,205,10972886,13245,0,1690201792,13123.820887439993,85.03569906000484,53541.92802936001 2023-07-24,12:29:54.000,205,10972918,12685,0,1690201793,13123.841096369993,85.04979732000356,53541.983926320005 2023-07-24,12:29:55.000,205,10972897,13245,0,1690201794,13123.793942199998,85.02160079999885,53541.90008088 2023-07-24,12:29:56.000,205,10972924,13485,0,1690201795,13123.847832679989,85.0427481900042,53541.96995208 2023-07-24,12:29:57.000,205,10972932,13165,0,1690201796,13123.820887439993,84.98635515000205,53541.90706800001 2023-07-24,12:29:58.000,205,10972902,12925,0,1690201797,13123.787205889988,85.0427481900042,53541.9420036 2023-07-24,12:29:59.000,205,10972913,13245,0,1690201798,13123.881514229994,85.0427481900042,53541.99790056001 2023-07-24,12:30:00.000,205,10972922,12925,0,1690201799,13123.854568989998,85.06389558000228,53541.96995208 2023-07-24,12:30:01.000,205,10972927,12925,0,1690201800,13123.841096369993,85.06389558000228,53541.95597784001 2023-07-24,12:30:02.000,205,10972949,13245,0,1690201801,13123.881514229994,85.09209209999972,53541.92104224 2023-07-24,12:30:03.000,205,10972912,13085,0,1690201802,13123.814151129998,85.10619035999844,53541.865145280004 2023-07-24,12:30:04.000,205,10972934,13285,0,1690201803,13123.780469579993,85.12733775000379,53541.85117104 2023-07-24,12:30:05.000,205,10972927,13205,0,1690201804,13123.888250539989,85.13438688000315,53541.85117104 2023-07-24,12:30:06.000,205,10972941,13045,0,1690201805,13123.868041609989,85.21897644000273,53541.90008088 2023-07-24,12:30:07.000,205,10972936,13565,0,1690201806,13123.814151129998,85.19782905000466,53541.85815816001 2023-07-24,12:30:08.000,205,10972929,13205,0,1690201807,13123.800678509993,85.21897644000273,53541.83020968001 2023-07-24,12:30:09.000,205,10972906,13205,0,1690201808,13123.841096369993,85.21897644000273,53541.85815816001 2023-07-24,12:30:10.000,205,10972904,13245,0,1690201809,13123.841096369993,85.23307470000145,53541.8721324 2023-07-24,12:30:11.000,205,10972917,12925,0,1690201810,13123.814151129998,85.23307470000145,53541.83020968001 2023-07-24,12:30:12.000,205,10972961,13125,0,1690201811,13123.868041609989,85.16258340000059,53541.83020968001 2023-07-24,12:30:13.000,205,10972882,13125,0,1690201812,13123.874777919998,85.18373078999866,53541.8022612 2023-07-24,12:30:14.000,205,10972891,13245,0,1690201813,13123.807414819988,85.1766816599993,53541.816235440005 2023-07-24,12:30:15.000,205,10972953,13085,0,1690201814,13123.908459469989,85.14848514000187,53541.82322256 2023-07-24,12:30:16.000,205,10972902,13565,0,1690201815,13123.962349949994,85.1766816599993,53541.83020968001 2023-07-24,12:30:17.000,205,10972929,13245,0,1690201816,13124.00950411999,85.16963252999994,53541.8022612 2023-07-24,12:30:18.000,205,10972954,13205,0,1690201817,13123.96908625999,85.21897644000273,53541.8022612 2023-07-24,12:30:19.000,205,10972987,13325,0,1690201818,13124.022976739994,85.24012383000081,53541.74636424 2023-07-24,12:30:20.000,205,10972917,13365,0,1690201819,13124.07686722,85.25422208999953,53541.77431272 2023-07-24,12:30:21.000,205,10972930,13285,0,1690201820,13124.09033983999,85.29651687000296,53541.73239 2023-07-24,12:30:22.000,205,10972889,13245,0,1690201821,13124.043185669994,85.3247133900004,53541.767325600005 2023-07-24,12:30:23.000,205,10972919,13125,0,1690201822,13124.09707615,85.36700817000383,53541.74636424 2023-07-24,12:30:24.000,205,10972928,13565,0,1690201823,13124.1981208,85.40225382000062,53541.90706800001 2023-07-24,12:30:25.000,205,10972959,13325,0,1690201824,13124.23853866,85.47979425000085,53541.85117104 2023-07-24,12:30:26.000,205,10972954,12965,0,1690201825,13124.27895652,85.50094163999893,53541.91405512 2023-07-24,12:30:27.000,205,10972972,13285,0,1690201826,13124.25201127999,85.54323642000236,53541.77431272 2023-07-24,12:30:28.000,205,10972929,13205,0,1690201827,13124.305901759995,85.62077685000258,53541.83719680001 2023-07-24,12:30:29.000,205,10972929,13165,0,1690201828,13124.39347378999,85.66307162999874,53541.8721324 2023-07-24,12:30:30.000,205,10972933,13525,0,1690201829,13124.41368271999,85.72651380000025,53541.91405512 2023-07-24,12:30:31.000,205,10972945,13245,0,1690201830,13124.514727369991,85.7829068400024,53541.95597784001 2023-07-24,12:30:32.000,205,10972898,12965,0,1690201831,13124.521463680001,85.87454553000134,53541.94899072 2023-07-24,12:30:33.000,205,10972951,12965,0,1690201832,13124.582090470001,85.94503683000221,53541.8721324 2023-07-24,12:30:34.000,205,10972976,13445,0,1690201833,13124.629244639997,86.03667552000115,53541.92802936001 2023-07-24,12:30:35.000,205,10972846,12885,0,1690201834,13124.703344050002,86.14241246999882,53541.9420036 2023-07-24,12:30:36.000,205,10972930,13325,0,1690201835,13124.763970840002,86.19880551000097,53541.90008088 2023-07-24,12:30:37.000,205,10972900,13125,0,1690201836,13124.784179770002,86.29044419999991,53541.87911952001 2023-07-24,12:30:38.000,205,10972930,13085,0,1690201837,13124.777443459992,86.33273898000334,53541.92802936001 2023-07-24,12:30:39.000,205,10972949,13165,0,1690201838,13124.905433350003,86.42437767000229,53541.96296496 2023-07-24,12:30:40.000,205,10972873,13365,0,1690201839,13124.905433350003,86.46667244999844,53541.99091344 2023-07-24,12:30:41.000,205,10972910,13285,0,1690201840,13124.959323829993,86.51601636000123,53541.99091344 2023-07-24,12:30:42.000,205,10972978,13245,0,1690201841,13124.918905969993,86.5865076600021,53541.99790056001 2023-07-24,12:30:43.000,205,10972928,13205,0,1690201842,13124.878488109993,86.64290070000425,53541.85117104 2023-07-24,12:30:44.000,205,10972930,12885,0,1690201843,13124.986269069988,86.76978503999999,53541.92104224 2023-07-24,12:30:45.000,205,10972929,13205,0,1690201844,13124.979532759993,86.79093242999807,53541.96296496 2023-07-24,12:30:46.000,205,10972978,13205,0,1690201845,13124.952587519998,86.84732547000021,53541.92802936001 2023-07-24,12:30:47.000,205,10972922,13045,0,1690201846,13124.885224420002,86.9319150299998,53541.96296496 2023-07-24,12:30:48.000,205,10972894,13045,0,1690201847,13124.905433350003,86.95306241999788,53541.935016480005 2023-07-24,12:30:49.000,205,10972902,13285,0,1690201848,13124.885224420002,86.99535720000131,53541.96296496 2023-07-24,12:30:50.000,205,10972906,13445,0,1690201849,13124.844806560002,87.05879937000282,53541.96995208 2023-07-24,12:30:51.000,205,10972944,13205,0,1690201850,13124.770707149997,87.10814327999833,53541.92104224 2023-07-24,12:30:52.000,205,10972898,13165,0,1690201851,13124.743761910002,87.06584850000218,53541.96296496 2023-07-24,12:30:53.000,205,10972931,13125,0,1690201852,13124.696607739992,87.10814327999833,53541.865145280004 2023-07-24,12:30:54.000,205,10972910,13085,0,1690201853,13124.595563089992,87.12224154000432,53541.8721324 2023-07-24,12:30:55.000,205,10972898,13165,0,1690201854,13124.622508330001,87.07289763000153,53541.90008088 2023-07-24,12:30:56.000,205,10972909,13285,0,1690201855,13124.582090470001,87.05175024000346,53541.92104224 2023-07-24,12:30:57.000,205,10972925,12965,0,1690201856,13124.507991059996,87.10814327999833,53541.91405512 2023-07-24,12:30:58.000,205,10972916,13165,0,1690201857,13124.41368271999,87.03765198000474,53541.83020968001 2023-07-24,12:30:59.000,205,10972974,12925,0,1690201858,13124.39347378999,87.05175024000346,53541.8022612 2023-07-24,12:31:00.000,205,10972874,13285,0,1690201859,13124.35305592999,87.02355371999874,53541.8022612 2023-07-24,12:31:01.000,205,10972927,13085,0,1690201860,13124.27895652,87.02355371999874,53541.767325600005 2023-07-24,12:31:02.000,205,10972953,13125,0,1690201861,13124.13749401,86.99535720000131,53541.62059608001 2023-07-24,12:31:03.000,205,10972911,13325,0,1690201862,13124.19138448999,86.95306241999788,53541.70444152 2023-07-24,12:31:04.000,205,10972938,13165,0,1690201863,13124.164439249995,86.94601328999852,53541.8022612 2023-07-24,12:31:05.000,205,10972943,13165,0,1690201864,13124.164439249995,86.896669380003,53541.76033848001 2023-07-24,12:31:06.000,205,10972927,12965,0,1690201865,13124.043185669994,86.8332272100015,53541.648544560005 2023-07-24,12:31:07.000,205,10972912,13445,0,1690201866,13123.962349949994,86.85437459999957,53541.57867336 2023-07-24,12:31:08.000,205,10972972,13285,0,1690201867,13123.908459469989,86.7979815600047,53541.550724880006 2023-07-24,12:31:09.000,205,10972932,13165,0,1690201868,13123.881514229994,86.74863765000191,53541.529763520004 2023-07-24,12:31:10.000,205,10972947,13525,0,1690201869,13123.847832679989,86.73453939000319,53541.58566048 2023-07-24,12:31:11.000,205,10972906,13125,0,1690201870,13123.773733269998,86.69929373999912,53541.4878408 2023-07-24,12:31:12.000,205,10972912,13205,0,1690201871,13123.814151129998,86.66404809000232,53541.550724880006 2023-07-24,12:31:13.000,205,10972908,13245,0,1690201872,13123.740051719993,86.65699896000297,53541.42495672001 2023-07-24,12:31:14.000,205,10972918,13165,0,1690201873,13123.706370170003,86.61470417999953,53541.44591808 2023-07-24,12:31:15.000,205,10972917,13125,0,1690201874,13123.659215999993,86.64290070000425,53541.40399536001 2023-07-24,12:31:16.000,205,10972944,13125,0,1690201875,13123.652479689998,86.62880243999825,53541.40399536001 2023-07-24,12:31:17.000,205,10972902,13005,0,1690201876,13123.632270759997,86.66404809000232,53541.32713704001 2023-07-24,12:31:18.000,205,10972947,13245,0,1690201877,13123.564907660002,86.72749026000383,53541.29220144 2023-07-24,12:31:19.000,205,10972928,13005,0,1690201878,13123.571643969997,86.72044113000447,53541.32713704001 2023-07-24,12:31:20.000,205,10972909,13045,0,1690201879,13123.618798139993,86.74863765000191,53541.3480984 2023-07-24,12:31:21.000,205,10972906,13285,0,1690201880,13123.578380279992,86.80503069000406,53541.28521432001 2023-07-24,12:31:22.000,205,10972926,13285,0,1690201881,13123.524489800002,86.81912895000278,53541.25027872 2023-07-24,12:31:23.000,205,10972919,13445,0,1690201882,13123.470599319997,86.87552198999765,53541.18739464001 2023-07-24,12:31:24.000,205,10972896,13325,0,1690201883,13123.436917769992,86.91781677000108,53541.1734204 2023-07-24,12:31:25.000,205,10972945,12965,0,1690201884,13123.416708839992,86.94601328999852,53541.13149768 2023-07-24,12:31:26.000,205,10972925,13285,0,1690201885,13123.322400500001,86.97420981000323,53541.05463936 2023-07-24,12:31:27.000,205,10972897,13365,0,1690201886,13123.423445150001,86.99535720000131,53541.194381760004 2023-07-24,12:31:28.000,205,10972915,13165,0,1690201887,13123.403236220001,86.97420981000323,53541.11752344001 2023-07-24,12:31:29.000,205,10972964,12845,0,1690201888,13123.349345739996,87.02355371999874,53541.08957496001 2023-07-24,12:31:30.000,205,10972915,13405,0,1690201889,13123.26177371,87.10109414999897,53540.99874240001 2023-07-24,12:31:31.000,205,10972944,12925,0,1690201890,13123.268510019996,87.0799467600009,53540.9638068 2023-07-24,12:31:32.000,205,10972919,13285,0,1690201891,13123.281982640001,87.07289763000153,53541.026690880004 2023-07-24,12:31:33.000,205,10972913,13005,0,1690201892,13123.228092159996,87.1433889300024,53540.8939356 2023-07-24,12:31:34.000,205,10972957,13125,0,1690201893,13123.255037399991,87.15043806000176,53540.92188408001 2023-07-24,12:31:35.000,205,10972957,13125,0,1690201894,13123.302191570001,87.15748719000112,53540.97079392001 2023-07-24,12:31:36.000,205,10972886,13005,0,1690201895,13123.295455259991,87.16453632000048,53540.98476816 2023-07-24,12:31:37.000,205,10972901,13165,0,1690201896,13123.308927879996,87.15043806000176,53540.91489696 2023-07-24,12:31:38.000,205,10972931,13165,0,1690201897,13123.268510019996,87.12929067000368,53540.88694848 2023-07-24,12:31:39.000,205,10972930,13285,0,1690201898,13123.335873119991,87.15748719000112,53540.8939356 2023-07-24,12:31:40.000,205,10972988,13325,0,1690201899,13123.322400500001,87.15043806000176,53540.879961360006 2023-07-24,12:31:41.000,205,10972941,13205,0,1690201900,13123.308927879996,87.16453632000048,53540.84502576 2023-07-24,12:31:42.000,205,10972933,13485,0,1690201901,13123.322400500001,87.1786345799992,53540.82406440001 2023-07-24,12:31:43.000,205,10972912,13245,0,1690201902,13123.295455259991,87.19273283999792,53540.7891288 2023-07-24,12:31:44.000,205,10972911,13165,0,1690201903,13123.349345739996,87.20683110000391,53540.74720608 2023-07-24,12:31:45.000,205,10972919,13045,0,1690201904,13123.450390389997,87.19273283999792,53540.87297424001 2023-07-24,12:31:46.000,205,10972973,13045,0,1690201905,13123.463863010002,87.19978197000455,53540.810090160005 2023-07-24,12:31:47.000,205,10972960,12765,0,1690201906,13123.484071940002,87.22797849000199,53540.80310304001 2023-07-24,12:31:48.000,205,10972932,13325,0,1690201907,13123.477335629992,87.27732240000478,53540.74021896 2023-07-24,12:31:49.000,205,10972884,12925,0,1690201908,13123.564907660002,87.27732240000478,53540.7891288 2023-07-24,12:31:50.000,205,10972895,13165,0,1690201909,13123.639007069993,87.27732240000478,53540.810090160005 2023-07-24,12:31:51.000,205,10972906,13085,0,1690201910,13123.659215999993,87.2914206600035,53540.76816744 2023-07-24,12:31:52.000,205,10972937,13045,0,1690201911,13123.719842789993,87.28437153000414,53540.75419320001 2023-07-24,12:31:53.000,205,10972907,12965,0,1690201912,13123.740051719993,87.30551892000221,53540.7891288 2023-07-24,12:31:54.000,205,10972884,13365,0,1690201913,13123.800678509993,87.28437153000414,53540.879961360006 2023-07-24,12:31:55.000,205,10972948,13045,0,1690201914,13123.820887439993,87.32666631000029,53540.79611592 2023-07-24,12:31:56.000,205,10972904,13125,0,1690201915,13123.854568989998,87.2914206600035,53540.810090160005 2023-07-24,12:31:57.000,205,10972913,13085,0,1690201916,13123.814151129998,87.30551892000221,53540.761180320005 2023-07-24,12:31:58.000,205,10972943,13245,0,1690201917,13123.841096369993,87.35486282999773,53540.76816744 2023-07-24,12:31:59.000,205,10972897,13205,0,1690201918,13123.921932089994,87.38305935000244,53540.79611592 2023-07-24,12:32:00.000,205,10972929,13125,0,1690201919,13123.98929518999,87.35486282999773,53540.8939356 2023-07-24,12:32:01.000,205,10972902,13165,0,1690201920,13123.982558879994,87.38305935000244,53540.87297424001 2023-07-24,12:32:02.000,205,10972968,13125,0,1690201921,13123.982558879994,87.34781369999837,53540.810090160005 2023-07-24,12:32:03.000,205,10972981,13245,0,1690201922,13123.935404709999,87.38305935000244,53540.7891288 2023-07-24,12:32:04.000,205,10972926,13285,0,1690201923,13123.962349949994,87.33371543999965,53540.7891288 2023-07-24,12:32:05.000,205,10972940,13205,0,1690201924,13123.98929518999,87.29846979000286,53540.82406440001 2023-07-24,12:32:06.000,205,10972931,13045,0,1690201925,13123.975822569999,87.28437153000414,53540.85201288001 2023-07-24,12:32:07.000,205,10972968,13205,0,1690201926,13123.942141019994,87.2914206600035,53540.83105152001 2023-07-24,12:32:08.000,205,10972923,13445,0,1690201927,13123.928668399989,87.24912588000007,53540.83803864 2023-07-24,12:32:09.000,205,10972894,12965,0,1690201928,13123.935404709999,87.2914206600035,53540.810090160005 2023-07-24,12:32:10.000,205,10972854,13285,0,1690201929,13123.915195779999,87.27027326999814,53540.810090160005 2023-07-24,12:32:11.000,205,10972902,13005,0,1690201930,13123.847832679989,87.22092936000263,53540.81707728 2023-07-24,12:32:12.000,205,10972916,13365,0,1690201931,13123.894986849999,87.17158544999984,53540.76816744 2023-07-24,12:32:13.000,205,10972913,13245,0,1690201932,13123.807414819988,87.16453632000048,53540.77515456 2023-07-24,12:32:14.000,205,10972918,12845,0,1690201933,13123.733315409998,87.12929067000368,53540.75419320001 2023-07-24,12:32:15.000,205,10972924,13405,0,1690201934,13123.760260649993,87.0799467600009,53540.7891288 2023-07-24,12:32:16.000,205,10972870,13405,0,1690201935,13123.766996959988,87.00945546000003,53540.85201288001 2023-07-24,12:32:17.000,205,10972945,13205,0,1690201936,13123.760260649993,87.00945546000003,53540.7891288 2023-07-24,12:32:18.000,205,10972912,13165,0,1690201937,13123.612061829997,86.98830807000195,53540.691309120004 2023-07-24,12:32:19.000,205,10972914,13365,0,1690201938,13123.598589209992,86.9319150299998,53540.75419320001 2023-07-24,12:32:20.000,205,10972894,13245,0,1690201939,13123.551435039997,86.896669380003,53540.79611592 2023-07-24,12:32:21.000,205,10972895,13485,0,1690201940,13123.484071940002,86.86142372999893,53540.74720608 2023-07-24,12:32:22.000,205,10972905,13205,0,1690201941,13123.403236220001,86.84027634000086,53540.67733488 2023-07-24,12:32:23.000,205,10972889,13725,0,1690201942,13123.349345739996,86.7838832999987,53540.66336064001 2023-07-24,12:32:24.000,205,10972899,13445,0,1690201943,13123.322400500001,86.74158852000255,53540.65637352001 2023-07-24,12:32:25.000,205,10972935,13325,0,1690201944,13123.22135585,86.75568678000127,53540.62842504 2023-07-24,12:32:26.000,205,10972895,13285,0,1690201945,13123.147256439996,86.71339199999784,53540.61445080001 2023-07-24,12:32:27.000,205,10972925,13005,0,1690201946,13123.03947548,86.69929373999912,53540.53060536 2023-07-24,12:32:28.000,205,10972918,13005,0,1690201947,13123.046211789995,86.74863765000191,53540.46772128001 2023-07-24,12:32:29.000,205,10972900,13245,0,1690201948,13122.99905762,86.65699896000297,53540.55156672 2023-07-24,12:32:30.000,205,10972915,13325,0,1690201949,13122.91148558999,86.57945853000274,53540.49566976001 2023-07-24,12:32:31.000,205,10972886,13285,0,1690201950,13122.945167139995,86.54421287999867,53540.49566976001 2023-07-24,12:32:32.000,205,10972889,13405,0,1690201951,13122.864331419994,86.53716374999931,53540.48169552 2023-07-24,12:32:33.000,205,10972940,13285,0,1690201952,13122.81044093999,86.48077071000444,53540.50265688 2023-07-24,12:32:34.000,205,10972921,13485,0,1690201953,13122.716132599999,86.48077071000444,53540.474708400005 2023-07-24,12:32:35.000,205,10972910,13125,0,1690201954,13122.689187359989,86.41732854000293,53540.4048372 2023-07-24,12:32:36.000,205,10972882,13045,0,1690201955,13122.642033189994,86.41027941000357,53540.41182432 2023-07-24,12:32:37.000,205,10972922,13245,0,1690201956,13122.574670089998,86.38208288999886,53540.30003040001 2023-07-24,12:32:38.000,205,10972932,13485,0,1690201957,13122.514043299998,86.38208288999886,53540.30003040001 2023-07-24,12:32:39.000,205,10972894,13245,0,1690201958,13122.540988539993,86.33273898000334,53540.36291448 2023-07-24,12:32:40.000,205,10972920,13245,0,1690201959,13122.493834369998,86.33273898000334,53540.34195312 2023-07-24,12:32:41.000,205,10972897,13245,0,1690201960,13122.460152819993,86.25519855000312,53540.34894024001 2023-07-24,12:32:42.000,205,10972915,13285,0,1690201961,13122.433207579998,86.2270020299984,53540.28605616 2023-07-24,12:32:43.000,205,10972931,13045,0,1690201962,13122.359108169992,86.19880551000097,53540.21618496 2023-07-24,12:32:44.000,205,10972905,13245,0,1690201963,13122.338899239992,86.17765812000289,53540.22317208 2023-07-24,12:32:45.000,205,10972960,13285,0,1690201964,13122.338899239992,86.13536333999946,53540.24413344 2023-07-24,12:32:46.000,205,10972922,12845,0,1690201965,13122.318690309992,86.1283142100001,53540.2650948 2023-07-24,12:32:47.000,205,10972882,13405,0,1690201966,13122.298481379992,86.07897030000458,53540.2650948 2023-07-24,12:32:48.000,205,10972911,13165,0,1690201967,13122.278272449992,86.07897030000458,53540.16727512 2023-07-24,12:32:49.000,205,10972916,13165,0,1690201968,13122.298481379992,86.00847900000372,53540.21618496 2023-07-24,12:32:50.000,205,10972900,13085,0,1690201969,13122.231118279997,86.00142987000436,53540.23015920001 2023-07-24,12:32:51.000,205,10972942,13245,0,1690201970,13122.278272449992,85.96618422000029,53540.258107680005 2023-07-24,12:32:52.000,205,10972906,13125,0,1690201971,13122.244590900002,85.94503683000221,53540.28605616 2023-07-24,12:32:53.000,205,10972934,13165,0,1690201972,13122.163755180001,85.95208596000157,53540.1952236 2023-07-24,12:32:54.000,205,10972895,13285,0,1690201973,13122.150282559996,85.96618422000029,53540.22317208 2023-07-24,12:32:55.000,205,10972924,13125,0,1690201974,13122.224381970002,85.88864379000006,53540.2650948 2023-07-24,12:32:56.000,205,10972925,13005,0,1690201975,13122.264799830002,85.90979117999814,53540.2650948 2023-07-24,12:32:57.000,205,10972939,13365,0,1690201976,13122.231118279997,85.87454553000134,53540.28605616 2023-07-24,12:32:58.000,205,10972893,13045,0,1690201977,13122.231118279997,85.8815946600007,53540.23714632 2023-07-24,12:32:59.000,205,10972907,13005,0,1690201978,13122.183964110001,85.8463490100039,53540.209197840006 2023-07-24,12:33:00.000,205,10972935,13245,0,1690201979,13122.190700419997,85.88864379000006,53540.139326640005 2023-07-24,12:33:01.000,205,10972900,13085,0,1690201980,13122.285008760002,85.8463490100039,53540.21618496 2023-07-24,12:33:02.000,205,10972895,13405,0,1690201981,13122.231118279997,85.85339814000326,53540.11836528 2023-07-24,12:33:03.000,205,10972920,12765,0,1690201982,13122.264799830002,85.8463490100039,53540.16028800001 2023-07-24,12:33:04.000,205,10972923,13285,0,1690201983,13122.278272449992,85.8463490100039,53540.1952236 2023-07-24,12:33:05.000,205,10972904,13125,0,1690201984,13122.311953999997,85.83929988000455,53540.17426224 2023-07-24,12:33:06.000,205,10972915,13205,0,1690201985,13122.291745069997,85.87454553000134,53540.18124936001 2023-07-24,12:33:07.000,205,10972901,13445,0,1690201986,13122.338899239992,85.83225074999791,53540.11137816001 2023-07-24,12:33:08.000,205,10972903,12965,0,1690201987,13122.318690309992,85.86749640000198,53540.02753272 2023-07-24,12:33:09.000,205,10972888,13085,0,1690201988,13122.332162929997,85.8463490100039,53540.08342968001 2023-07-24,12:33:10.000,205,10972900,13085,0,1690201989,13122.345635550002,85.81110335999983,53540.11836528 2023-07-24,12:33:11.000,205,10972921,12925,0,1690201990,13122.392789719997,85.75471031999768,53540.1253524 2023-07-24,12:33:12.000,205,10972917,13245,0,1690201991,13122.399526029993,85.72651380000025,53540.1253524 2023-07-24,12:33:13.000,205,10972905,13165,0,1690201992,13122.439943889993,85.74766118999833,53540.11836528 2023-07-24,12:33:14.000,205,10972932,13205,0,1690201993,13122.460152819993,85.71946467000089,53540.17426224 2023-07-24,12:33:15.000,205,10972929,12925,0,1690201994,13122.460152819993,85.69126815000345,53540.139326640005 2023-07-24,12:33:16.000,205,10972869,13085,0,1690201995,13122.480361749993,85.70536641000217,53540.09740392 2023-07-24,12:33:17.000,205,10972903,13365,0,1690201996,13122.446680200002,85.65602249999938,53540.090416800005 2023-07-24,12:33:18.000,205,10972899,13245,0,1690201997,13122.426471270002,85.70536641000217,53540.15330088001 2023-07-24,12:33:19.000,205,10972923,13045,0,1690201998,13122.540988539993,85.6348751100013,53540.139326640005 2023-07-24,12:33:20.000,205,10972937,13445,0,1690201999,13122.554461159998,85.62077685000258,53540.17426224 2023-07-24,12:33:21.000,205,10972909,13045,0,1690202000,13122.581406399993,85.59962946000451,53540.17426224 2023-07-24,12:33:22.000,205,10972926,13285,0,1690202001,13122.514043299998,85.64192424000066,53540.11137816001 2023-07-24,12:33:23.000,205,10972909,13085,0,1690202002,13122.574670089998,85.60667859000387,53540.0554812 2023-07-24,12:33:24.000,205,10972886,13205,0,1690202003,13122.601615329993,85.64192424000066,53540.1253524 2023-07-24,12:33:25.000,205,10972933,13165,0,1690202004,13122.675714739999,85.58553119999851,53540.1253524 2023-07-24,12:33:26.000,205,10972945,13125,0,1690202005,13122.695923669999,85.64897337000002,53540.14631376 2023-07-24,12:33:27.000,205,10972932,12925,0,1690202006,13122.763286769994,85.66307162999874,53540.1253524 2023-07-24,12:33:28.000,205,10972928,12965,0,1690202007,13122.736341529999,85.67716989000473,53540.10439104 2023-07-24,12:33:29.000,205,10972923,13405,0,1690202008,13122.884540349994,85.69831728000281,53540.209197840006 2023-07-24,12:33:30.000,205,10972906,12925,0,1690202009,13122.924958209995,85.71946467000089,53540.21618496 2023-07-24,12:33:31.000,205,10972948,13325,0,1690202010,13122.93843083,85.72651380000025,53540.21618496 2023-07-24,12:33:32.000,205,10972896,13165,0,1690202011,13122.99232130999,85.75471031999768,53540.1952236 2023-07-24,12:33:33.000,205,10972931,12925,0,1690202012,13123.01926655,85.74061205999897,53540.15330088001 2023-07-24,12:33:34.000,205,10972922,13165,0,1690202013,13123.01926655,85.77585771000304,53540.18124936001 2023-07-24,12:33:35.000,205,10972945,13365,0,1690202014,13123.11357488999,85.7829068400024,53540.20221072001 2023-07-24,12:33:36.000,205,10972933,13085,0,1690202015,13123.167465369996,85.76175945000432,53540.188236480004 2023-07-24,12:33:37.000,205,10972914,13445,0,1690202016,13123.20114692,85.73356292999961,53540.24413344 2023-07-24,12:33:38.000,205,10972935,13085,0,1690202017,13123.18093799,85.74061205999897,53540.209197840006 2023-07-24,12:33:39.000,205,10972930,13205,0,1690202018,13123.24156478,85.77585771000304,53540.209197840006 2023-07-24,12:33:40.000,205,10972881,13205,0,1690202019,13123.26177371,85.74766118999833,53540.25112056001 2023-07-24,12:33:41.000,205,10972917,13085,0,1690202020,13123.356082049992,85.71946467000089,53540.258107680005 2023-07-24,12:33:42.000,205,10972862,13245,0,1690202021,13123.342609430001,85.73356292999961,53540.23714632 2023-07-24,12:33:43.000,205,10972923,13245,0,1690202022,13123.416708839992,85.64897337000002,53540.30003040001 2023-07-24,12:33:44.000,205,10972907,13125,0,1690202023,13123.490808249997,85.65602249999938,53540.32099176001 2023-07-24,12:33:45.000,205,10972925,13205,0,1690202024,13123.558171349992,85.66307162999874,53540.32099176001 2023-07-24,12:33:46.000,205,10972921,13565,0,1690202025,13123.558171349992,85.58553119999851,53540.307017520005 2023-07-24,12:33:47.000,205,10972938,12885,0,1690202026,13123.524489800002,85.56438381000044,53540.21618496 2023-07-24,12:33:48.000,205,10972874,13485,0,1690202027,13123.564907660002,85.55733468000108,53540.334966 2023-07-24,12:33:49.000,205,10972899,13245,0,1690202028,13123.659215999993,85.536187290003,53540.355927360004 2023-07-24,12:33:50.000,205,10972977,13165,0,1690202029,13123.726579099988,85.50799076999829,53540.4048372 2023-07-24,12:33:51.000,205,10972869,13045,0,1690202030,13123.699633859993,85.52208903000428,53540.41881144001 2023-07-24,12:33:52.000,205,10972943,13285,0,1690202031,13123.672688619998,85.51503989999765,53540.36291448 2023-07-24,12:33:53.000,205,10972944,13365,0,1690202032,13123.672688619998,85.55733468000108,53540.376888720006 2023-07-24,12:33:54.000,205,10972924,13485,0,1690202033,13123.726579099988,85.55733468000108,53540.45374704 2023-07-24,12:33:55.000,205,10972925,13245,0,1690202034,13123.699633859993,85.55733468000108,53540.41881144001 2023-07-24,12:33:56.000,205,10972910,13245,0,1690202035,13123.652479689998,85.56438381000044,53540.43278568 2023-07-24,12:33:57.000,205,10972924,13085,0,1690202036,13123.686161240003,85.55733468000108,53540.43278568 2023-07-24,12:33:58.000,205,10972948,13445,0,1690202037,13123.612061829997,85.55028555000172,53540.4048372 2023-07-24,12:33:59.000,205,10972914,12925,0,1690202038,13123.605325520002,85.58553119999851,53540.355927360004 2023-07-24,12:34:00.000,205,10972920,13245,0,1690202039,13123.544698730002,85.57848206999915,53540.41182432 2023-07-24,12:34:01.000,205,10972917,13125,0,1690202040,13123.585116590002,85.60667859000387,53540.44675992001 2023-07-24,12:34:02.000,205,10972918,13325,0,1690202041,13123.504280870002,85.61372772000323,53540.39785008001 2023-07-24,12:34:03.000,205,10972913,13085,0,1690202042,13123.423445150001,85.59962946000451,53540.355927360004 2023-07-24,12:34:04.000,205,10972922,13245,0,1690202043,13123.383027290001,85.62077685000258,53540.38387584 2023-07-24,12:34:05.000,205,10972883,12965,0,1690202044,13123.369554669996,85.60667859000387,53540.39785008001 2023-07-24,12:34:06.000,205,10972916,12965,0,1690202045,13123.281982640001,85.64192424000066,53540.36990160001 2023-07-24,12:34:07.000,205,10972934,13005,0,1690202046,13123.268510019996,85.61372772000323,53540.34894024001 2023-07-24,12:34:08.000,205,10972907,13125,0,1690202047,13123.302191570001,85.56438381000044,53540.4397728 2023-07-24,12:34:09.000,205,10972911,13285,0,1690202048,13123.22135585,85.60667859000387,53540.43278568 2023-07-24,12:34:10.000,205,10972930,13245,0,1690202049,13123.16072906,85.58553119999851,53540.474708400005 2023-07-24,12:34:11.000,205,10972907,13405,0,1690202050,13123.106838579995,85.60667859000387,53540.376888720006 2023-07-24,12:34:12.000,205,10972956,13125,0,1690202051,13123.066420719995,85.64192424000066,53540.376888720006 2023-07-24,12:34:13.000,205,10972909,13125,0,1690202052,13122.97884869,85.6842190200041,53540.32099176001 2023-07-24,12:34:14.000,205,10972923,13205,0,1690202053,13122.965376069995,85.67716989000473,53540.32099176001 2023-07-24,12:34:15.000,205,10972906,13205,0,1690202054,13122.93169451999,85.70536641000217,53540.34195312 2023-07-24,12:34:16.000,205,10972945,13445,0,1690202055,13122.93843083,85.71946467000089,53540.38387584 2023-07-24,12:34:17.000,205,10972918,13245,0,1690202056,13122.89801297,85.69831728000281,53540.32099176001 2023-07-24,12:34:18.000,205,10972895,13005,0,1690202057,13122.83064986999,85.73356292999961,53540.2650948 2023-07-24,12:34:19.000,205,10972909,13045,0,1690202058,13122.817177249999,85.72651380000025,53540.23015920001 2023-07-24,12:34:20.000,205,10972929,13125,0,1690202059,13122.823913559994,85.71946467000089,53540.27208192 2023-07-24,12:34:21.000,205,10972923,13445,0,1690202060,13122.79023200999,85.72651380000025,53540.30003040001 2023-07-24,12:34:22.000,205,10972885,13165,0,1690202061,13122.817177249999,85.71946467000089,53540.18124936001 2023-07-24,12:34:23.000,205,10972924,12885,0,1690202062,13122.79023200999,85.69831728000281,53540.22317208 2023-07-24,12:34:24.000,205,10972903,13045,0,1690202063,13122.85759511,85.69831728000281,53540.307017520005 2023-07-24,12:34:25.000,205,10972887,13165,0,1690202064,13122.904749279995,85.69126815000345,53540.307017520005 2023-07-24,12:34:26.000,205,10972915,13245,0,1690202065,13122.864331419994,85.70536641000217,53540.30003040001 2023-07-24,12:34:27.000,205,10972897,13005,0,1690202066,13122.83064986999,85.6701207599981,53540.17426224 2023-07-24,12:34:28.000,205,10972922,13045,0,1690202067,13122.89127665999,85.67716989000473,53540.188236480004 2023-07-24,12:34:29.000,205,10972936,13005,0,1690202068,13122.93169451999,85.66307162999874,53540.1952236 2023-07-24,12:34:30.000,205,10972907,13205,0,1690202069,13122.97884869,85.64897337000002,53540.20221072001 2023-07-24,12:34:31.000,205,10972906,13165,0,1690202070,13123.05294809999,85.6701207599981,53540.22317208 2023-07-24,12:34:32.000,205,10972871,13165,0,1690202071,13123.09336595999,85.64897337000002,53540.188236480004 2023-07-24,12:34:33.000,205,10972901,13205,0,1690202072,13123.18093799,85.67716989000473,53540.1952236 2023-07-24,12:34:34.000,205,10972966,13165,0,1690202073,13123.147256439996,85.67716989000473,53540.21618496 2023-07-24,12:34:35.000,205,10972911,13045,0,1690202074,13123.167465369996,85.69126815000345,53540.10439104 2023-07-24,12:34:36.000,205,10972900,13125,0,1690202075,13123.255037399991,85.69831728000281,53540.16727512 2023-07-24,12:34:37.000,205,10972918,13045,0,1690202076,13123.329136809996,85.69831728000281,53540.188236480004 2023-07-24,12:34:38.000,205,10972909,13285,0,1690202077,13123.362818360001,85.71946467000089,53540.17426224 2023-07-24,12:34:39.000,205,10972923,13125,0,1690202078,13123.356082049992,85.74061205999897,53540.20221072001 2023-07-24,12:34:40.000,205,10972932,13245,0,1690202079,13123.443654080002,85.73356292999961,53540.20221072001 2023-07-24,12:34:41.000,205,10972899,13205,0,1690202080,13123.517753489992,85.76880858000368,53540.21618496 2023-07-24,12:34:42.000,205,10972942,13045,0,1690202081,13123.490808249997,85.73356292999961,53540.21618496 2023-07-24,12:34:43.000,205,10972939,12845,0,1690202082,13123.490808249997,85.76880858000368,53540.23714632 2023-07-24,12:34:44.000,205,10972934,13285,0,1690202083,13123.537962419992,85.76880858000368,53540.23714632 2023-07-24,12:34:45.000,205,10972898,12925,0,1690202084,13123.524489800002,85.7829068400024,53540.21618496 2023-07-24,12:34:46.000,205,10972908,13405,0,1690202085,13123.605325520002,85.82520161999855,53540.2650948 2023-07-24,12:34:47.000,205,10972916,13045,0,1690202086,13123.612061829997,85.80405423000047,53540.27906904001 2023-07-24,12:34:48.000,205,10972877,13285,0,1690202087,13123.686161240003,85.81110335999983,53540.39086296 2023-07-24,12:34:49.000,205,10972936,13245,0,1690202088,13123.719842789993,85.78995597000176,53540.41182432 2023-07-24,12:34:50.000,205,10972950,13325,0,1690202089,13123.760260649993,85.76880858000368,53540.39785008001 2023-07-24,12:34:51.000,205,10972946,13125,0,1690202090,13123.787205889988,85.80405423000047,53540.38387584 2023-07-24,12:34:52.000,205,10972900,13285,0,1690202091,13123.793942199998,85.7829068400024,53540.34894024001 2023-07-24,12:34:53.000,205,10972889,13285,0,1690202092,13123.807414819988,85.81110335999983,53540.41182432 2023-07-24,12:34:54.000,205,10972899,13285,0,1690202093,13123.780469579993,85.77585771000304,53540.39785008001 2023-07-24,12:34:55.000,205,10972991,13325,0,1690202094,13123.841096369993,85.83929988000455,53540.46772128001 2023-07-24,12:34:56.000,205,10972937,12925,0,1690202095,13123.874777919998,85.77585771000304,53540.51663112001 2023-07-24,12:34:57.000,205,10972899,12605,0,1690202096,13123.868041609989,85.74061205999897,53540.49566976001 2023-07-24,12:34:58.000,205,10972921,13165,0,1690202097,13123.868041609989,85.73356292999961,53540.4397728 2023-07-24,12:34:59.000,205,10972920,13165,0,1690202098,13123.814151129998,85.76880858000368,53540.41881144001 2023-07-24,12:35:00.000,205,10972967,13085,0,1690202099,13123.807414819988,85.69831728000281,53540.4397728 2023-07-24,12:35:01.000,205,10972901,13125,0,1690202100,13123.841096369993,85.74766118999833,53540.49566976001 2023-07-24,12:35:02.000,205,10972917,13285,0,1690202101,13123.888250539989,85.71241554000153,53540.49566976001 2023-07-24,12:35:03.000,205,10972946,13285,0,1690202102,13123.915195779999,85.70536641000217,53540.48169552 2023-07-24,12:35:04.000,205,10972970,13285,0,1690202103,13123.996031499999,85.67716989000473,53540.55855384 2023-07-24,12:35:05.000,205,10972884,13325,0,1690202104,13123.996031499999,85.66307162999874,53540.60047656 2023-07-24,12:35:06.000,205,10972987,13405,0,1690202105,13123.996031499999,85.62077685000258,53540.60047656 2023-07-24,12:35:07.000,205,10972945,13125,0,1690202106,13123.962349949994,85.64192424000066,53540.5795152 2023-07-24,12:35:08.000,205,10972909,13205,0,1690202107,13124.04992197999,85.62077685000258,53540.55855384 2023-07-24,12:35:09.000,205,10972921,13005,0,1690202108,13124.09033983999,85.64897337000002,53540.60746368 2023-07-24,12:35:10.000,205,10972937,13125,0,1690202109,13124.13749401,85.65602249999938,53540.593489440005 2023-07-24,12:35:11.000,205,10972915,13045,0,1690202110,13124.17791187,85.67716989000473,53540.62143792 2023-07-24,12:35:12.000,205,10972912,13005,0,1690202111,13124.225066039995,85.73356292999961,53540.60746368 2023-07-24,12:35:13.000,205,10972878,13005,0,1690202112,13124.285692829995,85.72651380000025,53540.544579600006 2023-07-24,12:35:14.000,205,10972959,13165,0,1690202113,13124.285692829995,85.66307162999874,53540.62143792 2023-07-24,12:35:15.000,205,10972931,13285,0,1690202114,13124.27222020999,85.6701207599981,53540.593489440005 2023-07-24,12:35:16.000,205,10972956,12965,0,1690202115,13124.27222020999,85.6842190200041,53540.65637352001 2023-07-24,12:35:17.000,205,10972927,13205,0,1690202116,13124.285692829995,85.70536641000217,53540.593489440005 2023-07-24,12:35:18.000,205,10972912,13405,0,1690202117,13124.29916545,85.71241554000153,53540.6493864 2023-07-24,12:35:19.000,205,10972884,13005,0,1690202118,13124.406946409996,85.65602249999938,53540.73323184001 2023-07-24,12:35:20.000,205,10972915,13205,0,1690202119,13124.39347378999,85.67716989000473,53540.78214168001 2023-07-24,12:35:21.000,205,10972934,13005,0,1690202120,13124.406946409996,85.64897337000002,53540.7891288 2023-07-24,12:35:22.000,205,10972906,13365,0,1690202121,13124.41368271999,85.67716989000473,53540.76816744 2023-07-24,12:35:23.000,205,10972917,13245,0,1690202122,13124.386737479996,85.60667859000387,53540.73323184001 2023-07-24,12:35:24.000,205,10972925,12925,0,1690202123,13124.35305592999,85.62077685000258,53540.75419320001 2023-07-24,12:35:25.000,205,10972932,13125,0,1690202124,13124.4002101,85.57848206999915,53540.79611592 2023-07-24,12:35:26.000,205,10972910,13005,0,1690202125,13124.41368271999,85.58553119999851,53540.86598712 2023-07-24,12:35:27.000,205,10972941,13245,0,1690202126,13124.37326485999,85.536187290003,53540.83105152001 2023-07-24,12:35:28.000,205,10972936,13365,0,1690202127,13124.31263806999,85.50094163999893,53540.712270480006 2023-07-24,12:35:29.000,205,10972961,12885,0,1690202128,13124.4002101,85.47979425000085,53540.85201288001 2023-07-24,12:35:30.000,205,10972948,13525,0,1690202129,13124.33284699999,85.49389250999957,53540.84502576 2023-07-24,12:35:31.000,205,10972907,13045,0,1690202130,13124.305901759995,85.47274512000149,53540.84502576 2023-07-24,12:35:32.000,205,10972928,13285,0,1690202131,13124.29242913999,85.45864686000277,53540.91489696 2023-07-24,12:35:33.000,205,10972904,13165,0,1690202132,13124.25874759,85.4234012099987,53540.761180320005 2023-07-24,12:35:34.000,205,10972929,13245,0,1690202133,13124.21832973,85.44454860000405,53540.85201288001 2023-07-24,12:35:35.000,205,10972951,13045,0,1690202134,13124.27222020999,85.41635207999934,53540.90790984 2023-07-24,12:35:36.000,205,10972954,13445,0,1690202135,13124.204857109995,85.4234012099987,53540.879961360006 2023-07-24,12:35:37.000,205,10972909,13205,0,1690202136,13124.21832973,85.41635207999934,53540.88694848 2023-07-24,12:35:38.000,205,10972936,13445,0,1690202137,13124.05665829,85.4374994700047,53540.712270480006 2023-07-24,12:35:39.000,205,10972959,13445,0,1690202138,13124.002767809994,85.44454860000405,53540.74720608 2023-07-24,12:35:40.000,205,10972896,13165,0,1690202139,13123.96908625999,85.41635207999934,53540.78214168001 2023-07-24,12:35:41.000,205,10972918,13205,0,1690202140,13123.948877329989,85.40225382000062,53540.75419320001 2023-07-24,12:35:42.000,205,10972926,13365,0,1690202141,13123.787205889988,85.41635207999934,53540.75419320001 2023-07-24,12:35:43.000,205,10972942,12805,0,1690202142,13123.740051719993,85.4374994700047,53540.76816744 2023-07-24,12:35:44.000,205,10972885,12885,0,1690202143,13123.652479689998,85.41635207999934,53540.82406440001 2023-07-24,12:35:45.000,205,10972929,12925,0,1690202144,13123.571643969997,85.4374994700047,53540.75419320001 2023-07-24,12:35:46.000,205,10972924,12645,0,1690202145,13123.450390389997,85.41635207999934,53540.67034776 2023-07-24,12:35:47.000,205,10972927,13405,0,1690202146,13123.26177371,85.45159773000341,53540.55156672 2023-07-24,12:35:48.000,205,10972910,13285,0,1690202147,13123.17420167999,85.46569599000213,53540.58650232001 2023-07-24,12:35:49.000,205,10972862,13125,0,1690202148,13123.1203112,85.46569599000213,53540.55156672 2023-07-24,12:35:50.000,205,10972902,13045,0,1690202149,13122.97884869,85.47274512000149,53540.523618240004 2023-07-24,12:35:51.000,205,10972909,13245,0,1690202150,13122.91148558999,85.43045033999806,53540.56554096001 2023-07-24,12:35:52.000,205,10972913,13285,0,1690202151,13122.776759389999,85.41635207999934,53540.43278568 2023-07-24,12:35:53.000,205,10972949,13085,0,1690202152,13122.689187359989,85.38110643000255,53540.46073416 2023-07-24,12:35:54.000,205,10972913,13405,0,1690202153,13122.581406399993,85.36700817000383,53540.474708400005 2023-07-24,12:35:55.000,205,10972903,13205,0,1690202154,13122.487098060003,85.37405730000319,53540.36990160001 2023-07-24,12:35:56.000,205,10972910,13125,0,1690202155,13122.365844480002,85.31061513000168,53540.32099176001 2023-07-24,12:35:57.000,205,10972947,13245,0,1690202156,13122.305217690002,85.26832034999825,53540.28605616 2023-07-24,12:35:58.000,205,10972900,12925,0,1690202157,13122.136809939992,85.26127121999889,53540.27208192 2023-07-24,12:35:59.000,205,10972913,13165,0,1690202158,13122.123337320001,85.19782905000466,53540.23714632 2023-07-24,12:36:00.000,205,10972899,13325,0,1690202159,13122.055974219991,85.15553427000123,53540.24413344 2023-07-24,12:36:01.000,205,10972887,13005,0,1690202160,13121.92124802,85.05684645000292,53540.24413344 2023-07-24,12:36:02.000,205,10972963,13285,0,1690202161,13121.806730749995,85.03569906000484,53540.1952236 2023-07-24,12:36:03.000,205,10972869,13205,0,1690202162,13121.71915872,84.99340428000141,53540.06945544 2023-07-24,12:36:04.000,205,10972917,13165,0,1690202163,13121.604641449994,84.93701123999926,53540.09740392 2023-07-24,12:36:05.000,205,10972943,13085,0,1690202164,13121.537278349999,84.88061820000439,53540.00657136 2023-07-24,12:36:06.000,205,10972885,13125,0,1690202165,13121.517069419999,84.85242167999968,53540.0554812 2023-07-24,12:36:07.000,205,10972931,13245,0,1690202166,13121.463178939994,84.80307777000417,53540.03451984001 2023-07-24,12:36:08.000,205,10972928,13245,0,1690202167,13121.375606909998,84.80307777000417,53540.01355848001 2023-07-24,12:36:09.000,205,10972932,13005,0,1690202168,13121.288034879988,84.78193037999881,53539.94368728001 2023-07-24,12:36:10.000,205,10972886,13285,0,1690202169,13121.213935469998,84.7960286400048,53539.94368728001 2023-07-24,12:36:11.000,205,10972921,13325,0,1690202170,13121.186990230002,84.7960286400048,53539.85984184 2023-07-24,12:36:12.000,205,10972900,13245,0,1690202171,13121.126363440002,84.76078299000073,53539.90875168 2023-07-24,12:36:13.000,205,10972930,13205,0,1690202172,13121.065736650002,84.75373386000138,53539.81791912001 2023-07-24,12:36:14.000,205,10972892,13165,0,1690202173,13120.984900930001,84.78193037999881,53539.76900928 2023-07-24,12:36:15.000,205,10972942,13125,0,1690202174,13120.964692000001,84.78193037999881,53539.85984184 2023-07-24,12:36:16.000,205,10972894,13285,0,1690202175,13120.971428309997,84.81012690000352,53539.83189336 2023-07-24,12:36:17.000,205,10972929,13285,0,1690202176,13120.904065210001,84.83832342000096,53539.72708656001 2023-07-24,12:36:18.000,205,10972936,12925,0,1690202177,13120.836702109991,84.84537255000032,53539.62227976 2023-07-24,12:36:19.000,205,10972947,13445,0,1690202178,13120.78281163,84.8665199399984,53539.65721536001 2023-07-24,12:36:20.000,205,10972950,12965,0,1690202179,13120.809756869996,84.90176559000247,53539.72009944 2023-07-24,12:36:21.000,205,10972920,13405,0,1690202180,13120.7626027,84.94406036999862,53539.71311232 2023-07-24,12:36:22.000,205,10972937,13205,0,1690202181,13120.72218484,84.96520776000398,53539.55939568001 2023-07-24,12:36:23.000,205,10972903,13125,0,1690202182,13120.73565745999,84.9793060200027,53539.58035704001 2023-07-24,12:36:24.000,205,10972918,13085,0,1690202183,13120.708712219996,85.02160079999885,53539.62227976 2023-07-24,12:36:25.000,205,10972928,12965,0,1690202184,13120.68176698,85.03569906000484,53539.55939568001 2023-07-24,12:36:26.000,205,10972913,13045,0,1690202185,13120.648085429995,85.077993840001,53539.58035704001 2023-07-24,12:36:27.000,205,10972902,13165,0,1690202186,13120.55377708999,85.13438688000315,53539.4965116 2023-07-24,12:36:28.000,205,10972896,13045,0,1690202187,13120.51335922999,85.14143601000251,53539.45458888 2023-07-24,12:36:29.000,205,10972903,13365,0,1690202188,13120.547040779995,85.14848514000187,53539.50349872 2023-07-24,12:36:30.000,205,10972903,13085,0,1690202189,13120.526831849995,85.16258340000059,53539.4965116 2023-07-24,12:36:31.000,205,10972922,12965,0,1690202190,13120.49315029999,85.16258340000059,53539.48952448001 2023-07-24,12:36:32.000,205,10972907,13285,0,1690202191,13120.43252350999,85.16963252999994,53539.45458888 2023-07-24,12:36:33.000,205,10972897,13085,0,1690202192,13120.445996129994,85.15553427000123,53539.419653280005 2023-07-24,12:36:34.000,205,10972951,13125,0,1690202193,13120.425787199994,85.16963252999994,53539.46157600001 2023-07-24,12:36:35.000,205,10972867,12965,0,1690202194,13120.41231457999,85.15553427000123,53539.43362752 2023-07-24,12:36:36.000,205,10972897,13245,0,1690202195,13120.41231457999,85.12733775000379,53539.468563120005 2023-07-24,12:36:37.000,205,10972916,13325,0,1690202196,13120.378633029999,85.12733775000379,53539.39170480001 2023-07-24,12:36:38.000,205,10972915,13125,0,1690202197,13120.37189671999,85.14143601000251,53539.3567692 2023-07-24,12:36:39.000,205,10972895,13045,0,1690202198,13120.43252350999,85.12733775000379,53539.47555024 2023-07-24,12:36:40.000,205,10972951,13365,0,1690202199,13120.445996129994,85.12028862000443,53539.419653280005 2023-07-24,12:36:41.000,205,10972925,13205,0,1690202200,13120.49988661,85.1132394899978,53539.4266404 2023-07-24,12:36:42.000,205,10972924,13205,0,1690202201,13120.486413989995,85.09914122999908,53539.40567904 2023-07-24,12:36:43.000,205,10972909,13085,0,1690202202,13120.526831849995,85.15553427000123,53539.34279496001 2023-07-24,12:36:44.000,205,10972963,13045,0,1690202203,13120.567249709995,85.13438688000315,53539.38471768 2023-07-24,12:36:45.000,205,10972952,13165,0,1690202204,13120.68176698,85.16258340000059,53539.349782080004 2023-07-24,12:36:46.000,205,10972920,13245,0,1690202205,13120.668294359995,85.2260255700021,53539.44061464001 2023-07-24,12:36:47.000,205,10972896,13125,0,1690202206,13120.74239377,85.26832034999825,53539.3567692 2023-07-24,12:36:48.000,205,10972915,13085,0,1690202207,13120.829965799996,85.31766426000104,53539.41266616001 2023-07-24,12:36:49.000,205,10972911,12925,0,1690202208,13120.870383659996,85.3881555600019,53539.44061464001 2023-07-24,12:36:50.000,205,10972906,13085,0,1690202209,13120.924274140001,85.41635207999934,53539.39869192 2023-07-24,12:36:51.000,205,10972920,13205,0,1690202210,13120.957955689992,85.47979425000085,53539.37773056 2023-07-24,12:36:52.000,205,10972922,13245,0,1690202211,13121.025318790002,85.52913816000364,53539.39869192 2023-07-24,12:36:53.000,205,10972942,13245,0,1690202212,13121.038791409992,85.58553119999851,53539.41266616001 2023-07-24,12:36:54.000,205,10972905,13285,0,1690202213,13121.079209269992,85.6842190200041,53539.40567904 2023-07-24,12:36:55.000,205,10972912,13165,0,1690202214,13121.200462849993,85.71946467000089,53539.44061464001 2023-07-24,12:36:56.000,205,10972898,13285,0,1690202215,13121.274562259998,85.77585771000304,53539.48253736001 2023-07-24,12:36:57.000,205,10972914,13405,0,1690202216,13121.362134289993,85.83929988000455,53539.4965116 2023-07-24,12:36:58.000,205,10972935,13245,0,1690202217,13121.335189049998,85.88864379000006,53539.44760176 2023-07-24,12:36:59.000,205,10972985,13005,0,1690202218,13121.422761079994,85.980282479999,53539.517472960004 2023-07-24,12:37:00.000,205,10972906,12925,0,1690202219,13121.496860489999,86.00847900000372,53539.51048584001 2023-07-24,12:37:01.000,205,10972929,13445,0,1690202220,13121.557487279999,86.05782290999923,53539.55240856 2023-07-24,12:37:02.000,205,10972904,13125,0,1690202221,13121.564223589994,86.11421595000138,53539.52446008 2023-07-24,12:37:03.000,205,10972934,13005,0,1690202222,13121.65853193,86.13536333999946,53539.587344160005 2023-07-24,12:37:04.000,205,10972914,13285,0,1690202223,13121.75284026999,86.15651073000481,53539.6711896 2023-07-24,12:37:05.000,205,10972923,13245,0,1690202224,13121.79325812999,86.19880551000097,53539.6711896 2023-07-24,12:37:06.000,205,10972946,13285,0,1690202225,13121.847148609995,86.21995289999904,53539.7410608 2023-07-24,12:37:07.000,205,10972943,13085,0,1690202226,13121.887566469995,86.29749332999927,53539.60830552001 2023-07-24,12:37:08.000,205,10972955,13285,0,1690202227,13121.887566469995,86.31159158999799,53539.72708656001 2023-07-24,12:37:09.000,205,10972902,13045,0,1690202228,13121.948193259996,86.33273898000334,53539.76900928 2023-07-24,12:37:10.000,205,10972924,13245,0,1690202229,13121.95492956999,86.34683724000206,53539.803944880005 2023-07-24,12:37:11.000,205,10972936,13285,0,1690202230,13121.988611119996,86.36798463000014,53539.83888048 2023-07-24,12:37:12.000,205,10972871,13565,0,1690202231,13122.008820049996,86.3397881100027,53539.83888048 2023-07-24,12:37:13.000,205,10972950,13085,0,1690202232,13121.96166588,86.41027941000357,53539.810932 2023-07-24,12:37:14.000,205,10972936,12885,0,1690202233,13121.96166588,86.36093550000078,53539.86682896001 2023-07-24,12:37:15.000,205,10972901,13365,0,1690202234,13121.927984329996,86.40323028000421,53539.86682896001 2023-07-24,12:37:16.000,205,10972923,13005,0,1690202235,13121.927984329996,86.36093550000078,53539.94368728001 2023-07-24,12:37:17.000,205,10972896,13125,0,1690202236,13121.89430277999,86.38208288999886,53539.852854720004 2023-07-24,12:37:18.000,205,10972896,13325,0,1690202237,13121.867357539995,86.38913201999821,53539.83888048 2023-07-24,12:37:19.000,205,10972908,13045,0,1690202238,13121.867357539995,86.38208288999886,53539.873816080006 2023-07-24,12:37:20.000,205,10972904,13285,0,1690202239,13121.92124802,86.36798463000014,53539.99259712001 2023-07-24,12:37:21.000,205,10972942,13125,0,1690202240,13121.887566469995,86.31159158999799,53539.94368728001 2023-07-24,12:37:22.000,205,10972938,12925,0,1690202241,13121.86062123,86.31864072000462,53539.922725920005 2023-07-24,12:37:23.000,205,10972909,13405,0,1690202242,13121.81346705999,86.32568985000398,53539.8808032 2023-07-24,12:37:24.000,205,10972973,13045,0,1690202243,13121.8404123,86.29749332999927,53539.81791912001 2023-07-24,12:37:25.000,205,10972897,13245,0,1690202244,13121.847148609995,86.28339507000055,53539.89477744001 2023-07-24,12:37:26.000,205,10972940,12925,0,1690202245,13121.8404123,86.25519855000312,53539.89477744001 2023-07-24,12:37:27.000,205,10972886,13085,0,1690202246,13121.867357539995,86.26224768000247,53539.8808032 2023-07-24,12:37:28.000,205,10972950,13005,0,1690202247,13121.87409384999,86.21995289999904,53539.89477744001 2023-07-24,12:37:29.000,205,10972939,12805,0,1690202248,13121.867357539995,86.23405115999776,53539.90176456 2023-07-24,12:37:30.000,205,10972921,13245,0,1690202249,13121.8404123,86.15651073000481,53539.8808032 2023-07-24,12:37:31.000,205,10972918,13045,0,1690202250,13121.77304919999,86.19880551000097,53539.85984184 2023-07-24,12:37:32.000,205,10972929,13045,0,1690202251,13121.705686099995,86.13536333999946,53539.84586760001 2023-07-24,12:37:33.000,205,10972953,12965,0,1690202252,13121.67874086,86.10716682000202,53539.852854720004 2023-07-24,12:37:34.000,205,10972895,13125,0,1690202253,13121.638323,86.10716682000202,53539.78298352 2023-07-24,12:37:35.000,205,10972925,13285,0,1690202254,13121.71242240999,86.03667552000115,53539.90176456 2023-07-24,12:37:36.000,205,10972855,13165,0,1690202255,13121.645059309994,85.99438073999772,53539.90875168 2023-07-24,12:37:37.000,205,10972890,13365,0,1690202256,13121.59116882999,85.95913509000093,53539.8808032 2023-07-24,12:37:38.000,205,10972934,13405,0,1690202257,13121.469915249989,85.86044727000262,53539.803944880005 2023-07-24,12:37:39.000,205,10972914,12805,0,1690202258,13121.442970009994,85.81110335999983,53539.83189336 2023-07-24,12:37:40.000,205,10972924,13125,0,1690202259,13121.402552149993,85.73356292999961,53539.76900928 2023-07-24,12:37:41.000,205,10972913,12965,0,1690202260,13121.362134289993,85.64897337000002,53539.81791912001 2023-07-24,12:37:42.000,205,10972940,13285,0,1690202261,13121.274562259998,85.55733468000108,53539.755035040005 2023-07-24,12:37:43.000,205,10972902,13285,0,1690202262,13121.314980119998,85.45864686000277,53539.852854720004 2023-07-24,12:37:44.000,205,10972917,12765,0,1690202263,13121.314980119998,85.40225382000062,53539.84586760001 2023-07-24,12:37:45.000,205,10972897,13365,0,1690202264,13121.173517609997,85.34586077999847,53539.74804792001 2023-07-24,12:37:46.000,205,10972901,13005,0,1690202265,13121.133099749997,85.25422208999953,53539.72009944 2023-07-24,12:37:47.000,205,10972955,13525,0,1690202266,13121.059000339992,85.16258340000059,53539.73407368 2023-07-24,12:37:48.000,205,10972948,13205,0,1690202267,13121.045527720002,85.12028862000443,53539.6711896 2023-07-24,12:37:49.000,205,10972942,13165,0,1690202268,13120.978164619992,85.02864992999821,53539.72009944 2023-07-24,12:37:50.000,205,10972934,13245,0,1690202269,13120.890592589996,85.0427481900042,53539.62926688001 2023-07-24,12:37:51.000,205,10972906,13245,0,1690202270,13120.904065210001,84.90176559000247,53539.65022824001 2023-07-24,12:37:52.000,205,10972918,13285,0,1690202271,13120.809756869996,84.85242167999968,53539.61529264 2023-07-24,12:37:53.000,205,10972944,12925,0,1690202272,13120.789547939996,84.82422516000224,53539.66420248 2023-07-24,12:37:54.000,205,10972929,13005,0,1690202273,13120.74239377,84.75373386000138,53539.62227976 2023-07-24,12:37:55.000,205,10972913,12965,0,1690202274,13120.67503066999,84.75373386000138,53539.587344160005 2023-07-24,12:37:56.000,205,10972926,13205,0,1690202275,13120.61440387999,84.73963560000266,53539.57336992 2023-07-24,12:37:57.000,205,10972910,13205,0,1690202276,13120.53356815999,84.69734081999923,53539.4965116 2023-07-24,12:37:58.000,205,10972894,13045,0,1690202277,13120.49988661,84.619800389999,53539.51048584001 2023-07-24,12:37:59.000,205,10972895,13365,0,1690202278,13120.47294136999,84.61275125999964,53539.50349872 2023-07-24,12:38:00.000,205,10972977,13245,0,1690202279,13120.41905089,84.57045648000349,53539.4266404 2023-07-24,12:38:01.000,205,10972899,12925,0,1690202280,13120.405578269994,84.54225995999877,53539.48253736001 2023-07-24,12:38:02.000,205,10972877,13165,0,1690202281,13120.338215169999,84.46471952999855,53539.43362752 2023-07-24,12:38:03.000,205,10972966,13085,0,1690202282,13120.243906829994,84.45062126999983,53539.43362752 2023-07-24,12:38:04.000,205,10972905,13125,0,1690202283,13120.190016349989,84.46471952999855,53539.3567692 2023-07-24,12:38:05.000,205,10972930,13045,0,1690202284,13120.169807419989,84.38717909999832,53539.40567904 2023-07-24,12:38:06.000,205,10972904,13165,0,1690202285,13120.149598489988,84.38012996999896,53539.370743440006 2023-07-24,12:38:07.000,205,10972901,13125,0,1690202286,13120.129389559988,84.33078606000345,53539.370743440006 2023-07-24,12:38:08.000,205,10972968,13205,0,1690202287,13120.136125869998,84.33078606000345,53539.31484648001 2023-07-24,12:38:09.000,205,10972885,13325,0,1690202288,13120.156334799998,84.32373693000409,53539.349782080004 2023-07-24,12:38:10.000,205,10972908,13245,0,1690202289,13120.142862179993,84.34488432000217,53539.34279496001 2023-07-24,12:38:11.000,205,10972921,13125,0,1690202290,13120.149598489988,84.34488432000217,53539.30785936 2023-07-24,12:38:12.000,205,10972981,13405,0,1690202291,13120.129389559988,84.38717909999832,53539.3567692 2023-07-24,12:38:13.000,205,10972957,13085,0,1690202292,13120.082235389993,84.39422822999768,53539.251962400005 2023-07-24,12:38:14.000,205,10972973,13285,0,1690202293,13120.095708009998,84.4858669200039,53539.300872240005 2023-07-24,12:38:15.000,205,10972946,13205,0,1690202294,13120.169807419989,84.4717686599979,53539.321833600006 2023-07-24,12:38:16.000,205,10972910,12645,0,1690202295,13120.163071109993,84.53521082999941,53539.349782080004 2023-07-24,12:38:17.000,205,10972911,13245,0,1690202296,13120.190016349989,84.59160387000156,53539.34279496001 2023-07-24,12:38:18.000,205,10972864,13325,0,1690202297,13120.109180629988,84.65504604000307,53539.286898 2023-07-24,12:38:19.000,205,10972907,13165,0,1690202298,13120.156334799998,84.64094778000435,53539.286898 2023-07-24,12:38:20.000,205,10972958,12925,0,1690202299,13120.136125869998,84.71848821000458,53539.27991088 2023-07-24,12:38:21.000,205,10972941,13285,0,1690202300,13120.176543729998,84.75373386000138,53539.26593664 2023-07-24,12:38:22.000,205,10972922,13125,0,1690202301,13120.142862179993,84.84537255000032,53539.27292376001 2023-07-24,12:38:23.000,205,10972949,13285,0,1690202302,13120.196752659998,84.90176559000247,53539.27292376001 2023-07-24,12:38:24.000,205,10972905,13205,0,1690202303,13120.230434209989,84.9793060200027,53539.4266404 2023-07-24,12:38:25.000,205,10972946,13085,0,1690202304,13120.216961589998,85.02160079999885,53539.39869192 2023-07-24,12:38:26.000,205,10972953,12765,0,1690202305,13120.196752659998,85.12028862000443,53539.39170480001 2023-07-24,12:38:27.000,205,10972863,13285,0,1690202306,13120.183280039993,85.14143601000251,53539.31484648001 2023-07-24,12:38:28.000,205,10972909,13125,0,1690202307,13120.142862179993,85.21897644000273,53539.30785936 2023-07-24,12:38:29.000,205,10972901,13245,0,1690202308,13120.183280039993,85.26127121999889,53539.44061464001 2023-07-24,12:38:30.000,205,10972910,13125,0,1690202309,13120.169807419989,85.30356600000232,53539.46157600001 2023-07-24,12:38:31.000,205,10972889,13085,0,1690202310,13120.169807419989,85.30356600000232,53539.419653280005 2023-07-24,12:38:32.000,205,10972940,13045,0,1690202311,13120.142862179993,85.3881555600019,53539.3567692 2023-07-24,12:38:33.000,205,10972946,13605,0,1690202312,13120.169807419989,85.36700817000383,53539.41266616001 2023-07-24,12:38:34.000,205,10972889,13125,0,1690202313,13120.176543729998,85.36700817000383,53539.4266404 2023-07-24,12:38:35.000,205,10972930,13205,0,1690202314,13120.230434209989,85.38110643000255,53539.43362752 2023-07-24,12:38:36.000,205,10972905,13205,0,1690202315,13120.203488969993,85.3881555600019,53539.4266404 2023-07-24,12:38:37.000,205,10972902,13285,0,1690202316,13120.149598489988,85.39520469000126,53539.41266616001 2023-07-24,12:38:38.000,205,10972939,13525,0,1690202317,13120.190016349989,85.45159773000341,53539.38471768 2023-07-24,12:38:39.000,205,10972918,13285,0,1690202318,13120.270852069989,85.40225382000062,53539.45458888 2023-07-24,12:38:40.000,205,10972911,13205,0,1690202319,13120.230434209989,85.4374994700047,53539.45458888 2023-07-24,12:38:41.000,205,10972924,13245,0,1690202320,13120.277588379999,85.39520469000126,53539.47555024 2023-07-24,12:38:42.000,205,10972894,13085,0,1690202321,13120.250643139989,85.4234012099987,53539.44760176 2023-07-24,12:38:43.000,205,10972950,13005,0,1690202322,13120.216961589998,85.3881555600019,53539.370743440006 2023-07-24,12:38:44.000,205,10972901,13085,0,1690202323,13120.237170519998,85.3881555600019,53539.37773056 2023-07-24,12:38:45.000,205,10972959,13125,0,1690202324,13120.291060999989,85.35995904000447,53539.4965116 2023-07-24,12:38:46.000,205,10972934,13045,0,1690202325,13120.318006239999,85.40225382000062,53539.51048584001 2023-07-24,12:38:47.000,205,10972935,13285,0,1690202326,13120.338215169999,85.38110643000255,53539.4965116 2023-07-24,12:38:48.000,205,10972954,13325,0,1690202327,13120.37189671999,85.4234012099987,53539.468563120005 2023-07-24,12:38:49.000,205,10972899,13125,0,1690202328,13120.425787199994,85.40930294999998,53539.51048584001 2023-07-24,12:38:50.000,205,10972880,13605,0,1690202329,13120.385369339994,85.45864686000277,53539.55240856 2023-07-24,12:38:51.000,205,10972921,12845,0,1690202330,13120.385369339994,85.46569599000213,53539.51048584001 2023-07-24,12:38:52.000,205,10972888,13365,0,1690202331,13120.41231457999,85.45864686000277,53539.48952448001 2023-07-24,12:38:53.000,205,10972902,13605,0,1690202332,13120.41905089,85.50799076999829,53539.468563120005 2023-07-24,12:38:54.000,205,10972880,13245,0,1690202333,13120.43925982,85.5714329399998,53539.46157600001 2023-07-24,12:38:55.000,205,10972882,13085,0,1690202334,13120.486413989995,85.56438381000044,53539.517472960004 2023-07-24,12:38:56.000,205,10972931,13285,0,1690202335,13120.526831849995,85.59258032999787,53539.51048584001 2023-07-24,12:38:57.000,205,10972902,13125,0,1690202336,13120.526831849995,85.60667859000387,53539.50349872 2023-07-24,12:38:58.000,205,10972952,13165,0,1690202337,13120.49315029999,85.65602249999938,53539.37773056 2023-07-24,12:38:59.000,205,10972940,13085,0,1690202338,13120.53356815999,85.65602249999938,53539.419653280005 2023-07-24,12:39:00.000,205,10972885,13365,0,1690202339,13120.52009554,85.6842190200041,53539.48952448001 2023-07-24,12:39:01.000,205,10972914,13125,0,1690202340,13120.55377708999,85.69126815000345,53539.4965116 2023-07-24,12:39:02.000,205,10972959,13045,0,1690202341,13120.55377708999,85.75471031999768,53539.41266616001 2023-07-24,12:39:03.000,205,10972937,13485,0,1690202342,13120.58072233,85.74766118999833,53539.47555024 2023-07-24,12:39:04.000,205,10972877,13445,0,1690202343,13120.61440387999,85.77585771000304,53539.517472960004 2023-07-24,12:39:05.000,205,10972930,13365,0,1690202344,13120.66155805,85.77585771000304,53539.4965116 2023-07-24,12:39:06.000,205,10972948,13125,0,1690202345,13120.668294359995,85.81110335999983,53539.4965116 2023-07-24,12:39:07.000,205,10972935,13125,0,1690202346,13120.60093126,85.79700510000112,53539.39869192 2023-07-24,12:39:08.000,205,10972880,13165,0,1690202347,13120.58072233,85.81110335999983,53539.4266404 2023-07-24,12:39:09.000,205,10972957,13045,0,1690202348,13120.627876499995,85.79700510000112,53539.44061464001 2023-07-24,12:39:10.000,205,10972917,13205,0,1690202349,13120.60093126,85.79700510000112,53539.45458888 2023-07-24,12:39:11.000,205,10972941,13045,0,1690202350,13120.607667569995,85.77585771000304,53539.4965116 2023-07-24,12:39:12.000,205,10972933,13205,0,1690202351,13120.58072233,85.81815248999919,53539.48952448001 2023-07-24,12:39:13.000,205,10972900,13365,0,1690202352,13120.58072233,85.81815248999919,53539.44760176 2023-07-24,12:39:14.000,205,10972919,13285,0,1690202353,13120.57398601999,85.81110335999983,53539.48952448001 2023-07-24,12:39:15.000,205,10972888,13245,0,1690202354,13120.57398601999,85.81110335999983,53539.39170480001 2023-07-24,12:39:16.000,205,10972935,13045,0,1690202355,13120.53356815999,85.8463490100039,53539.36375632001 2023-07-24,12:39:17.000,205,10972922,13245,0,1690202356,13120.506622919995,85.85339814000326,53539.349782080004 2023-07-24,12:39:18.000,205,10972938,13485,0,1690202357,13120.47294136999,85.88864379000006,53539.32882072 2023-07-24,12:39:19.000,205,10972939,13205,0,1690202358,13120.547040779995,85.83929988000455,53539.349782080004 2023-07-24,12:39:20.000,205,10972915,13165,0,1690202359,13120.52009554,85.86044727000262,53539.33580784 2023-07-24,12:39:21.000,205,10972917,13485,0,1690202360,13120.526831849995,85.90274204999878,53539.32882072 2023-07-24,12:39:22.000,205,10972911,13245,0,1690202361,13120.47967768,85.89569291999942,53539.32882072 2023-07-24,12:39:23.000,205,10972883,13605,0,1690202362,13120.445996129994,85.92388944000413,53539.26593664 2023-07-24,12:39:24.000,205,10972915,13365,0,1690202363,13120.39210564999,85.93798770000285,53539.23798816 2023-07-24,12:39:25.000,205,10972883,13005,0,1690202364,13120.45946875,85.98733160999836,53539.26593664 2023-07-24,12:39:26.000,205,10972943,13205,0,1690202365,13120.41905089,85.99438073999772,53539.251962400005 2023-07-24,12:39:27.000,205,10972902,13165,0,1690202366,13120.405578269994,86.02257726000244,53539.2170268 2023-07-24,12:39:28.000,205,10972860,13285,0,1690202367,13120.385369339994,86.02257726000244,53539.19606544001 2023-07-24,12:39:29.000,205,10972914,13125,0,1690202368,13120.43925982,86.05782290999923,53539.27292376001 2023-07-24,12:39:30.000,205,10972949,13045,0,1690202369,13120.344951479994,86.07897030000458,53539.23100104 2023-07-24,12:39:31.000,205,10972910,12805,0,1690202370,13120.344951479994,86.10011769000266,53539.23100104 2023-07-24,12:39:32.000,205,10972946,13045,0,1690202371,13120.33147885999,86.14241246999882,53539.21003968 2023-07-24,12:39:33.000,205,10972877,13245,0,1690202372,13120.277588379999,86.18470725000225,53539.133181360005 2023-07-24,12:39:34.000,205,10972917,13045,0,1690202373,13120.216961589998,86.15651073000481,53539.16112984 2023-07-24,12:39:35.000,205,10972938,13365,0,1690202374,13120.270852069989,86.19880551000097,53539.2170268 2023-07-24,12:39:36.000,205,10972921,13165,0,1690202375,13120.210225279989,86.17060899000353,53539.22401392001 2023-07-24,12:39:37.000,205,10972912,13365,0,1690202376,13120.169807419989,86.20585464000033,53539.17510408001 2023-07-24,12:39:38.000,205,10972949,13085,0,1690202377,13120.082235389993,86.18470725000225,53539.154142720006 2023-07-24,12:39:39.000,205,10972940,13165,0,1690202378,13119.994663359998,86.15651073000481,53539.11222 2023-07-24,12:39:40.000,205,10972893,13005,0,1690202379,13119.907091330002,86.13536333999946,53539.00741320001 2023-07-24,12:39:41.000,205,10972871,12845,0,1690202380,13119.920563949992,86.10011769000266,53539.06331016 2023-07-24,12:39:42.000,205,10972894,13285,0,1690202381,13119.765628820001,86.08601943000394,53538.986451840006 2023-07-24,12:39:43.000,205,10972907,13045,0,1690202382,13119.698265719991,86.06487203999859,53538.9724776 2023-07-24,12:39:44.000,205,10972930,13445,0,1690202383,13119.657847859991,86.01552813000308,53538.99343896 2023-07-24,12:39:45.000,205,10972889,13325,0,1690202384,13119.58374845,86.04372465000051,53538.95151624 2023-07-24,12:39:46.000,205,10972930,13365,0,1690202385,13119.50291273,85.96618422000029,53538.90959352001 2023-07-24,12:39:47.000,205,10972945,12765,0,1690202386,13119.388395459995,85.93798770000285,53538.797799600005 2023-07-24,12:39:48.000,205,10972922,13325,0,1690202387,13119.307559739995,85.89569291999942,53538.762864 2023-07-24,12:39:49.000,205,10972904,13085,0,1690202388,13119.27387818999,85.8463490100039,53538.80478672 2023-07-24,12:39:50.000,205,10972937,13245,0,1690202389,13119.17956985,85.78995597000176,53538.846709440004 2023-07-24,12:39:51.000,205,10972881,13005,0,1690202390,13119.125679369994,85.73356292999961,53538.748889760005 2023-07-24,12:39:52.000,205,10972897,13205,0,1690202391,13119.038107339999,85.69831728000281,53538.75587688 2023-07-24,12:39:53.000,205,10972895,12885,0,1690202392,13118.903381139993,85.67716989000473,53538.630108720005 2023-07-24,12:39:54.000,205,10972913,13125,0,1690202393,13118.862963279993,85.6348751100013,53538.651070080006 2023-07-24,12:39:55.000,205,10972891,13125,0,1690202394,13118.741709699992,85.57848206999915,53538.56722464 2023-07-24,12:39:56.000,205,10972893,13205,0,1690202395,13118.640665049992,85.536187290003,53538.53927616 2023-07-24,12:39:57.000,205,10972900,13325,0,1690202396,13118.546356710001,85.50094163999893,53538.43446936001 2023-07-24,12:39:58.000,205,10972882,13045,0,1690202397,13118.438575749991,85.45159773000341,53538.42748224 2023-07-24,12:39:59.000,205,10972910,13165,0,1690202398,13118.431839439996,85.40930294999998,53538.47639208001 2023-07-24,12:40:00.000,205,10972915,13005,0,1690202399,13118.351003719996,85.37405730000319,53538.47639208001 2023-07-24,12:40:01.000,205,10972923,13125,0,1690202400,13118.28364062,85.33176251999976,53538.364598160006 2023-07-24,12:40:02.000,205,10972933,12845,0,1690202401,13118.128705489995,85.29651687000296,53538.315688320006 2023-07-24,12:40:03.000,205,10972886,13165,0,1690202402,13117.95356142999,85.21897644000273,53538.16895880001 2023-07-24,12:40:04.000,205,10972911,13325,0,1690202403,13117.879462019999,85.1766816599993,53538.18992016001 2023-07-24,12:40:05.000,205,10972923,13325,0,1690202404,13117.818835229999,85.1132394899978,53538.2038944 2023-07-24,12:40:06.000,205,10972901,13285,0,1690202405,13117.704317959993,85.03569906000484,53538.07113912001 2023-07-24,12:40:07.000,205,10972919,12885,0,1690202406,13117.596536999998,85.00045341000077,53538.02222928001 2023-07-24,12:40:08.000,205,10972916,12925,0,1690202407,13117.515701279997,84.89471646000311,53538.04319064 2023-07-24,12:40:09.000,205,10972936,13285,0,1690202408,13117.407920320002,84.82422516000224,53538.008255040004 2023-07-24,12:40:10.000,205,10972958,13125,0,1690202409,13117.333820909997,84.75373386000138,53537.93139672001 2023-07-24,12:40:11.000,205,10972910,13125,0,1690202410,13117.273194119996,84.7678321200001,53537.840564160004 2023-07-24,12:40:12.000,205,10972935,13285,0,1690202411,13117.172149469996,84.67619343000115,53537.84755128 2023-07-24,12:40:13.000,205,10972899,13005,0,1690202412,13117.05763219999,84.64799691000371,53537.742744480005 2023-07-24,12:40:14.000,205,10972922,12925,0,1690202413,13116.97679647999,84.61275125999964,53537.6798604 2023-07-24,12:40:15.000,205,10972931,13325,0,1690202414,13116.95658754999,84.59160387000156,53537.72178312 2023-07-24,12:40:16.000,205,10972897,13085,0,1690202415,13116.869015519995,84.51406344000134,53537.68684752001 2023-07-24,12:40:17.000,205,10972911,13365,0,1690202416,13116.788179799994,84.5211125700007,53537.59601496001 2023-07-24,12:40:18.000,205,10972947,13165,0,1690202417,13116.69387145999,84.4717686599979,53537.456272560004 2023-07-24,12:40:19.000,205,10972873,13085,0,1690202418,13116.619772049999,84.44357214000047,53537.41434984 2023-07-24,12:40:20.000,205,10972902,13245,0,1690202419,13116.538936329998,84.42242475000239,53537.42832408001 2023-07-24,12:40:21.000,205,10972914,13085,0,1690202420,13116.451364299988,84.42947388000175,53537.37941424001 2023-07-24,12:40:22.000,205,10972933,13125,0,1690202421,13116.330110720002,84.42947388000175,53537.28159456001 2023-07-24,12:40:23.000,205,10972936,13085,0,1690202422,13116.282956549992,84.38717909999832,53537.21172336001 2023-07-24,12:40:24.000,205,10972914,13205,0,1690202423,13116.242538689992,84.3378351900028,53537.27460744 2023-07-24,12:40:25.000,205,10972914,13285,0,1690202424,13116.168439280002,84.35193345000152,53537.25364608 2023-07-24,12:40:26.000,205,10972994,13245,0,1690202425,13116.060658319991,84.29554040999938,53537.14883928 2023-07-24,12:40:27.000,205,10972903,13045,0,1690202426,13115.952877359996,84.31668780000473,53537.05800672 2023-07-24,12:40:28.000,205,10972978,13125,0,1690202427,13115.912459499996,84.32373693000409,53537.071980960005 2023-07-24,12:40:29.000,205,10972905,13085,0,1690202428,13115.82488747,84.32373693000409,53537.0859552 2023-07-24,12:40:30.000,205,10972975,13445,0,1690202429,13115.770996989995,84.29554040999938,53537.04403248001 2023-07-24,12:40:31.000,205,10972893,13365,0,1690202430,13115.74405175,84.35898258000088,53537.04403248001 2023-07-24,12:40:32.000,205,10972929,13205,0,1690202431,13115.63627078999,84.34488432000217,53536.9811484 2023-07-24,12:40:33.000,205,10972901,12925,0,1690202432,13115.63627078999,84.42947388000175,53536.87634160001 2023-07-24,12:40:34.000,205,10972918,13405,0,1690202433,13115.54196245,84.42242475000239,53536.88332872 2023-07-24,12:40:35.000,205,10972924,12965,0,1690202434,13115.51501720999,84.45767039999919,53536.86935448 2023-07-24,12:40:36.000,205,10972925,13485,0,1690202435,13115.47459934999,84.5211125700007,53536.841406 2023-07-24,12:40:37.000,205,10972882,12925,0,1690202436,13115.420708869999,84.5845547400022,53536.75057344 2023-07-24,12:40:38.000,205,10972911,13285,0,1690202437,13115.420708869999,84.619800389999,53536.76454768 2023-07-24,12:40:39.000,205,10972894,13245,0,1690202438,13115.454390419989,84.69734081999923,53536.79948328001 2023-07-24,12:40:40.000,205,10972884,13125,0,1690202439,13115.49480827999,84.72553734000394,53536.75756056001 2023-07-24,12:40:41.000,205,10972921,12925,0,1690202440,13115.413972559989,84.81012690000352,53536.72262496 2023-07-24,12:40:42.000,205,10972878,13085,0,1690202441,13115.380291009998,84.87356906999776,53536.638779520006 2023-07-24,12:40:43.000,205,10972926,13005,0,1690202442,13115.400499939999,84.96520776000398,53536.65974088001 2023-07-24,12:40:44.000,205,10972927,13085,0,1690202443,13115.461126729999,85.01455166999949,53536.7016636 2023-07-24,12:40:45.000,205,10972938,13125,0,1690202444,13115.467863039994,85.06389558000228,53536.65974088001 2023-07-24,12:40:46.000,205,10972928,13125,0,1690202445,13115.393763629989,85.18373078999866,53536.60384392 2023-07-24,12:40:47.000,205,10972925,12925,0,1690202446,13115.461126729999,85.25422208999953,53536.568908320005 2023-07-24,12:40:48.000,205,10972933,13245,0,1690202447,13115.508280899994,85.28241861000424,53536.61083104001 2023-07-24,12:40:49.000,205,10972914,13285,0,1690202448,13115.508280899994,85.30356600000232,53536.687689360006 2023-07-24,12:40:50.000,205,10972940,13045,0,1690202449,13115.521753519999,85.35290990999783,53536.65275376 2023-07-24,12:40:51.000,205,10972941,12925,0,1690202450,13115.454390419989,85.41635207999934,53536.63179240001 2023-07-24,12:40:52.000,205,10972928,13125,0,1690202451,13115.420708869999,85.49389250999957,53536.51301136001 2023-07-24,12:40:53.000,205,10972928,13245,0,1690202452,13115.47459934999,85.51503989999765,53536.58986968001 2023-07-24,12:40:54.000,205,10972929,13125,0,1690202453,13115.528489829994,85.57848206999915,53536.65275376 2023-07-24,12:40:55.000,205,10972928,13405,0,1690202454,13115.528489829994,85.57848206999915,53536.58986968001 2023-07-24,12:40:56.000,205,10972919,13125,0,1690202455,13115.508280899994,85.61372772000323,53536.58288256 2023-07-24,12:40:57.000,205,10972906,13125,0,1690202456,13115.54196245,85.6701207599981,53536.57589544 2023-07-24,12:40:58.000,205,10972921,13085,0,1690202457,13115.58238031,85.70536641000217,53536.53397272 2023-07-24,12:40:59.000,205,10972940,13125,0,1690202458,13115.59585292999,85.76175945000432,53536.519998480006 2023-07-24,12:41:00.000,205,10972915,13285,0,1690202459,13115.62279817,85.79700510000112,53536.56192120001 2023-07-24,12:41:01.000,205,10972891,13165,0,1690202460,13115.6430071,85.83225074999791,53536.5269856 2023-07-24,12:41:02.000,205,10972913,13325,0,1690202461,13115.65647971999,85.87454553000134,53536.499037120004 2023-07-24,12:41:03.000,205,10972870,13245,0,1690202462,13115.68342496,85.91684031000477,53536.51301136001 2023-07-24,12:41:04.000,205,10972891,13285,0,1690202463,13115.78446961,85.98733160999836,53536.57589544 2023-07-24,12:41:05.000,205,10972887,13085,0,1690202464,13115.80467854,86.02257726000244,53536.53397272 2023-07-24,12:41:06.000,205,10972945,13205,0,1690202465,13115.82488747,86.13536333999946,53536.499037120004 2023-07-24,12:41:07.000,205,10972923,13205,0,1690202466,13115.85856901999,86.13536333999946,53536.43615304 2023-07-24,12:41:08.000,205,10972959,13085,0,1690202467,13115.8450964,86.20585464000033,53536.42217880001 2023-07-24,12:41:09.000,205,10972940,13165,0,1690202468,13115.959613669991,86.24814942000376,53536.4571144 2023-07-24,12:41:10.000,205,10972898,13325,0,1690202469,13115.96634998,86.31159158999799,53536.450127280004 2023-07-24,12:41:11.000,205,10972873,13445,0,1690202470,13116.033713079996,86.32568985000398,53536.55493408 2023-07-24,12:41:12.000,205,10972930,13125,0,1690202471,13116.033713079996,86.40323028000421,53536.46410152001 2023-07-24,12:41:13.000,205,10972893,13245,0,1690202472,13116.026976770001,86.44552506000036,53536.43615304 2023-07-24,12:41:14.000,205,10972939,13285,0,1690202473,13116.067394630001,86.50896723000187,53536.471088640006 2023-07-24,12:41:15.000,205,10972890,13085,0,1690202474,13116.101076179992,86.55831114000466,53536.401217440005 2023-07-24,12:41:16.000,205,10972913,13325,0,1690202475,13116.080867249992,86.61470417999953,53536.40820456 2023-07-24,12:41:17.000,205,10972911,13205,0,1690202476,13116.047185700001,86.63585157000489,53536.36628184 2023-07-24,12:41:18.000,205,10972949,13205,0,1690202477,13115.979822599991,86.69929373999912,53536.36628184 2023-07-24,12:41:19.000,205,10972931,13165,0,1690202478,13116.067394630001,86.6851954800004,53536.401217440005 2023-07-24,12:41:20.000,205,10972922,13085,0,1690202479,13116.040449389991,86.74158852000255,53536.450127280004 2023-07-24,12:41:21.000,205,10972919,13045,0,1690202480,13116.060658319991,86.77683416999935,53536.41519168 2023-07-24,12:41:22.000,205,10972930,13205,0,1690202481,13115.96634998,86.7979815600047,53536.33833336 2023-07-24,12:41:23.000,205,10972928,13005,0,1690202482,13115.94614105,86.7979815600047,53536.21955232 2023-07-24,12:41:24.000,205,10972914,12925,0,1690202483,13115.87877794999,86.84732547000021,53536.26846216 2023-07-24,12:41:25.000,205,10972890,13245,0,1690202484,13115.92593212,86.8332272100015,53536.317372 2023-07-24,12:41:26.000,205,10972942,13285,0,1690202485,13115.8450964,86.84027634000086,53536.317372 2023-07-24,12:41:27.000,205,10972877,12965,0,1690202486,13115.83836008999,86.81912895000278,53536.2475008 2023-07-24,12:41:28.000,205,10972925,13125,0,1690202487,13115.79794222999,86.80503069000406,53536.24051368 2023-07-24,12:41:29.000,205,10972906,13045,0,1690202488,13115.831623779995,86.8332272100015,53536.303397760006 2023-07-24,12:41:30.000,205,10972963,13005,0,1690202489,13115.730579129995,86.79093242999807,53536.25448792001 2023-07-24,12:41:31.000,205,10972913,13125,0,1690202490,13115.690161269995,86.77683416999935,53536.19160384 2023-07-24,12:41:32.000,205,10972958,13325,0,1690202491,13115.62279817,86.77683416999935,53536.14968112 2023-07-24,12:41:33.000,205,10972954,13165,0,1690202492,13115.528489829994,86.75568678000127,53536.08679704001 2023-07-24,12:41:34.000,205,10972895,13125,0,1690202493,13115.447654109994,86.74863765000191,53536.07980992 2023-07-24,12:41:35.000,205,10972898,13005,0,1690202494,13115.501544589999,86.72749026000383,53536.12173264 2023-07-24,12:41:36.000,205,10972935,13245,0,1690202495,13115.461126729999,86.70634286999848,53536.114745520004 2023-07-24,12:41:37.000,205,10972919,13285,0,1690202496,13115.400499939999,86.69929373999912,53536.05884856001 2023-07-24,12:41:38.000,205,10972901,13165,0,1690202497,13115.292718979988,86.69224460999976,53536.05884856001 2023-07-24,12:41:39.000,205,10972915,13045,0,1690202498,13115.306191599993,86.67109722000168,53535.98199024 2023-07-24,12:41:40.000,205,10972910,13165,0,1690202499,13115.232092189988,86.59355679000146,53535.968016000006 2023-07-24,12:41:41.000,205,10972927,13325,0,1690202500,13115.218619569998,86.51601636000123,53535.95404176 2023-07-24,12:41:42.000,205,10972924,13485,0,1690202501,13115.104102299993,86.49486897000315,53535.87019632001 2023-07-24,12:41:43.000,205,10972875,13125,0,1690202502,13115.063684439992,86.4737215799978,53535.92609328 2023-07-24,12:41:44.000,205,10972889,13125,0,1690202503,13114.996321339997,86.45962331999908,53535.87019632001 2023-07-24,12:41:45.000,205,10972930,13285,0,1690202504,13114.902012999992,86.44552506000036,53535.75141528001 2023-07-24,12:41:46.000,205,10972939,13045,0,1690202505,13114.848122520001,86.41027941000357,53535.81429936 2023-07-24,12:41:47.000,205,10972870,13205,0,1690202506,13114.7672868,86.36798463000014,53535.77237664001 2023-07-24,12:41:48.000,205,10972948,13245,0,1690202507,13114.67971476999,86.32568985000398,53535.73744104 2023-07-24,12:41:49.000,205,10972888,12685,0,1690202508,13114.592142739995,86.31864072000462,53535.61866 2023-07-24,12:41:50.000,205,10972911,13005,0,1690202509,13114.48436178,86.28339507000055,53535.62564712001 2023-07-24,12:41:51.000,205,10972911,13285,0,1690202510,13114.47762546999,86.17765812000289,53535.681544080006 2023-07-24,12:41:52.000,205,10972898,13245,0,1690202511,13114.329426649994,86.17060899000353,53535.57673728 2023-07-24,12:41:53.000,205,10972911,13005,0,1690202512,13114.282272479999,86.12126508000074,53535.54180168 2023-07-24,12:41:54.000,205,10972907,13205,0,1690202513,13114.25532723999,86.10011769000266,53535.4789176 2023-07-24,12:41:55.000,205,10972903,13445,0,1690202514,13114.120601039998,86.07897030000458,53535.443982000004 2023-07-24,12:41:56.000,205,10972902,13165,0,1690202515,13114.012820079988,86.00847900000372,53535.36013656 2023-07-24,12:41:57.000,205,10972958,13125,0,1690202516,13113.911775430002,85.96618422000029,53535.25532976 2023-07-24,12:41:58.000,205,10972895,13325,0,1690202517,13113.830939710002,85.93798770000285,53535.26930400001 2023-07-24,12:41:59.000,205,10972935,13125,0,1690202518,13113.783785539992,85.8463490100039,53535.26930400001 2023-07-24,12:42:00.000,205,10972880,13165,0,1690202519,13113.662531959992,85.78995597000176,53535.28327824 2023-07-24,12:42:01.000,205,10972881,13045,0,1690202520,13113.615377789996,85.75471031999768,53535.19244568 2023-07-24,12:42:02.000,205,10972866,13285,0,1690202521,13113.44697004,85.69126815000345,53535.129561600006 2023-07-24,12:42:03.000,205,10972922,13325,0,1690202522,13113.31898014999,85.6842190200041,53535.01776768 2023-07-24,12:42:04.000,205,10972895,13365,0,1690202523,13113.19772656999,85.59962946000451,53534.961870720006 2023-07-24,12:42:05.000,205,10972944,13245,0,1690202524,13113.103418229999,85.50094163999893,53534.940909360004 2023-07-24,12:42:06.000,205,10972874,13125,0,1690202525,13113.042791439999,85.45159773000341,53534.891999520005 2023-07-24,12:42:07.000,205,10972927,13285,0,1690202526,13113.002373579999,85.39520469000126,53534.87103816 2023-07-24,12:42:08.000,205,10972911,13125,0,1690202527,13112.874383689988,85.3247133900004,53534.843089680006 2023-07-24,12:42:09.000,205,10972918,12885,0,1690202528,13112.766602729993,85.24717296000017,53534.724308640005 2023-07-24,12:42:10.000,205,10972943,13165,0,1690202529,13112.679030699997,85.20487818000402,53534.76623136001 2023-07-24,12:42:11.000,205,10972875,13565,0,1690202530,13112.584722359992,85.12028862000443,53534.6404632 2023-07-24,12:42:12.000,205,10972953,13165,0,1690202531,13112.530831880002,85.077993840001,53534.66142456 2023-07-24,12:42:13.000,205,10972957,13205,0,1690202532,13112.375896749996,85.06389558000228,53534.52168216 2023-07-24,12:42:14.000,205,10972929,12925,0,1690202533,13112.281588409991,85.02160079999885,53534.556617760005 2023-07-24,12:42:15.000,205,10972882,12965,0,1690202534,13112.274852099996,84.93701123999926,53534.56360488 2023-07-24,12:42:16.000,205,10972926,13165,0,1690202535,13112.133389589995,84.8665199399984,53534.54963064001 2023-07-24,12:42:17.000,205,10972913,13365,0,1690202536,13112.113180659995,84.82422516000224,53534.5356564 2023-07-24,12:42:18.000,205,10972920,13605,0,1690202537,13111.98519077,84.74668473000202,53534.44482384 2023-07-24,12:42:19.000,205,10972965,13485,0,1690202538,13111.911091359994,84.69734081999923,53534.37495264 2023-07-24,12:42:20.000,205,10972911,13245,0,1690202539,13111.911091359994,84.65504604000307,53534.388926880005 2023-07-24,12:42:21.000,205,10972889,13165,0,1690202540,13111.85720087999,84.61275125999964,53534.29809432 2023-07-24,12:42:22.000,205,10972928,13005,0,1690202541,13111.789837779994,84.55635822000477,53534.24918448 2023-07-24,12:42:23.000,205,10972866,13765,0,1690202542,13111.769628849994,84.49996518000262,53534.20027464 2023-07-24,12:42:24.000,205,10972952,13085,0,1690202543,13111.776365159989,84.45062126999983,53534.29809432 2023-07-24,12:42:25.000,205,10972950,13245,0,1690202544,13111.729210989994,84.42947388000175,53534.22822312 2023-07-24,12:42:26.000,205,10972938,13165,0,1690202545,13111.762892539999,84.40127736000431,53534.20027464 2023-07-24,12:42:27.000,205,10972917,13125,0,1690202546,13111.735947299989,84.36603171000024,53534.151364800004 2023-07-24,12:42:28.000,205,10972963,13365,0,1690202547,13111.742683609998,84.33078606000345,53534.11642920001 2023-07-24,12:42:29.000,205,10972898,13205,0,1690202548,13111.762892539999,84.3096386699981,53534.0814936 2023-07-24,12:42:30.000,205,10972898,13285,0,1690202549,13111.843728259999,84.3096386699981,53534.102454960004 2023-07-24,12:42:31.000,205,10972927,13205,0,1690202550,13111.90435505,84.35193345000152,53534.102454960004 2023-07-24,12:42:32.000,205,10972895,13245,0,1690202551,13111.93803659999,84.32373693000409,53534.08848072 2023-07-24,12:42:33.000,205,10972947,13285,0,1690202552,13111.98519077,84.34488432000217,53534.02559664001 2023-07-24,12:42:34.000,205,10972957,13085,0,1690202553,13112.09970803999,84.35193345000152,53534.03258376 2023-07-24,12:42:35.000,205,10972902,13445,0,1690202554,13112.133389589995,84.43652301000111,53534.03957088 2023-07-24,12:42:36.000,205,10972908,12925,0,1690202555,13112.22096161999,84.47881779000454,53534.01860952 2023-07-24,12:42:37.000,205,10972881,13285,0,1690202556,13112.355687819996,84.60570213000028,53533.99066104 2023-07-24,12:42:38.000,205,10972920,13285,0,1690202557,13112.402841989991,84.69029168999987,53534.01860952 2023-07-24,12:42:39.000,205,10972935,13245,0,1690202558,13112.591458670002,84.7678321200001,53534.16533904001 2023-07-24,12:42:40.000,205,10972934,13365,0,1690202559,13112.726184869993,84.85242167999968,53534.172326160005 2023-07-24,12:42:41.000,205,10972890,13005,0,1690202560,13112.833965829988,84.93701123999926,53534.13739056 2023-07-24,12:42:42.000,205,10972960,13365,0,1690202561,13112.948483099994,85.06389558000228,53534.123416320006 2023-07-24,12:42:43.000,205,10972869,13125,0,1690202562,13112.968692029994,85.16963252999994,53534.06053224 2023-07-24,12:42:44.000,205,10972911,13405,0,1690202563,13113.07647298999,85.24717296000017,53534.13040344 2023-07-24,12:42:45.000,205,10972936,13445,0,1690202564,13113.21793549999,85.35290990999783,53534.17931328 2023-07-24,12:42:46.000,205,10972908,12965,0,1690202565,13113.30550753,85.49389250999957,53534.20027464 2023-07-24,12:42:47.000,205,10972907,13285,0,1690202566,13113.39981586999,85.6348751100013,53534.22822312 2023-07-24,12:42:48.000,205,10972905,13085,0,1690202567,13113.561487309991,85.73356292999961,53534.291107200006 2023-07-24,12:42:49.000,205,10972923,12885,0,1690202568,13113.649059340001,85.87454553000134,53534.388926880005 2023-07-24,12:42:50.000,205,10972943,13245,0,1690202569,13113.716422439997,85.98733160999836,53534.34700416 2023-07-24,12:42:51.000,205,10972887,13245,0,1690202570,13113.756840299997,86.14241246999882,53534.36796552 2023-07-24,12:42:52.000,205,10972915,13445,0,1690202571,13113.830939710002,86.21290376999968,53534.40988824001 2023-07-24,12:42:53.000,205,10972863,13045,0,1690202572,13113.864621259992,86.31864072000462,53534.36796552 2023-07-24,12:42:54.000,205,10972944,12805,0,1690202573,13113.918511739997,86.38208288999886,53534.38193976001 2023-07-24,12:42:55.000,205,10972911,13245,0,1690202574,13114.026292699993,86.4878198400038,53534.52866928001 2023-07-24,12:42:56.000,205,10972924,12965,0,1690202575,13114.033029009988,86.53716374999931,53534.56360488 2023-07-24,12:42:57.000,205,10972835,13245,0,1690202576,13114.039765319998,86.6499498300036,53534.570592 2023-07-24,12:42:58.000,205,10972922,13325,0,1690202577,13113.985874839993,86.72749026000383,53534.51469504 2023-07-24,12:42:59.000,205,10972917,13085,0,1690202578,13114.026292699993,86.85437459999957,53534.54963064001 2023-07-24,12:43:00.000,205,10972939,13325,0,1690202579,13113.931984360002,86.92486590000044,53534.52168216 2023-07-24,12:43:01.000,205,10972918,13005,0,1690202580,13113.965665909993,87.00945546000003,53534.58456624 2023-07-24,12:43:02.000,205,10972859,13125,0,1690202581,13113.918511739997,87.05175024000346,53534.605527600004 2023-07-24,12:43:03.000,205,10972897,13125,0,1690202582,13113.918511739997,87.12224154000432,53534.61251472 2023-07-24,12:43:04.000,205,10972925,13165,0,1690202583,13113.938720669998,87.19978197000455,53534.63347608 2023-07-24,12:43:05.000,205,10972941,13165,0,1690202584,13113.871357570002,87.23502762000135,53534.654437440004 2023-07-24,12:43:06.000,205,10972967,13085,0,1690202585,13113.783785539992,87.31256805000157,53534.626488960006 2023-07-24,12:43:07.000,205,10972875,13325,0,1690202586,13113.756840299997,87.38305935000244,53534.61950184001 2023-07-24,12:43:08.000,205,10972906,13045,0,1690202587,13113.723158749992,87.36896109000372,53534.64745032001 2023-07-24,12:43:09.000,205,10972916,13245,0,1690202588,13113.729895060002,87.37601022000308,53534.626488960006 2023-07-24,12:43:10.000,205,10972912,13245,0,1690202589,13113.716422439997,87.39715761000116,53534.70334728 2023-07-24,12:43:11.000,205,10972922,13245,0,1690202590,13113.709686130002,87.3901084800018,53534.675398800005 2023-07-24,12:43:12.000,205,10972896,13245,0,1690202591,13113.689477200001,87.43945239000459,53534.675398800005 2023-07-24,12:43:13.000,205,10972903,13045,0,1690202592,13113.628850410001,87.46764891000203,53534.63347608 2023-07-24,12:43:14.000,205,10972928,13045,0,1690202593,13113.642323029992,87.51699282000482,53534.61251472 2023-07-24,12:43:15.000,205,10972918,13405,0,1690202594,13113.574959929996,87.46764891000203,53534.59155336 2023-07-24,12:43:16.000,205,10972899,13045,0,1690202595,13113.561487309991,87.45355065000331,53534.605527600004 2023-07-24,12:43:17.000,205,10972929,13245,0,1690202596,13113.494124209996,87.48174717000074,53534.5356564 2023-07-24,12:43:18.000,205,10972911,13125,0,1690202597,13113.42002479999,87.4253541299986,53534.507707920005 2023-07-24,12:43:19.000,205,10972947,13445,0,1690202598,13113.46044265999,87.39715761000116,53534.626488960006 2023-07-24,12:43:20.000,205,10972901,13045,0,1690202599,13113.44697004,87.33371543999965,53534.61950184001 2023-07-24,12:43:21.000,205,10972967,13045,0,1690202600,13113.352661699995,87.29846979000286,53534.5356564 2023-07-24,12:43:22.000,205,10972956,13205,0,1690202601,13113.31898014999,87.22092936000263,53534.51469504 2023-07-24,12:43:23.000,205,10972899,13205,0,1690202602,13113.14383609,87.17158544999984,53534.36796552 2023-07-24,12:43:24.000,205,10972940,12965,0,1690202603,13113.110154539994,87.13633980000304,53534.37495264 2023-07-24,12:43:25.000,205,10972921,13285,0,1690202604,13113.13709977999,87.09404501999961,53534.38193976001 2023-07-24,12:43:26.000,205,10972916,12965,0,1690202605,13113.07647298999,87.02355371999874,53534.37495264 2023-07-24,12:43:27.000,205,10972890,13285,0,1690202606,13112.988900959994,86.96716068000387,53534.35399128 2023-07-24,12:43:28.000,205,10972945,13165,0,1690202607,13112.941746789998,86.88962025000365,53534.36796552 2023-07-24,12:43:29.000,205,10972926,13245,0,1690202608,13112.908065239993,86.82617808000214,53534.38193976001 2023-07-24,12:43:30.000,205,10972895,13285,0,1690202609,13112.827229519993,86.75568678000127,53534.30508144 2023-07-24,12:43:31.000,205,10972916,13085,0,1690202610,13112.773339040003,86.70634286999848,53534.20726176 2023-07-24,12:43:32.000,205,10972928,13245,0,1690202611,13112.739657489998,86.65699896000297,53534.1863004 2023-07-24,12:43:33.000,205,10972936,13085,0,1690202612,13112.658821769997,86.59355679000146,53534.102454960004 2023-07-24,12:43:34.000,205,10972898,13525,0,1690202613,13112.577986049997,86.55831114000466,53534.11642920001 2023-07-24,12:43:35.000,205,10972909,13125,0,1690202614,13112.544304499992,86.4878198400038,53534.19328752001 2023-07-24,12:43:36.000,205,10972882,13245,0,1690202615,13112.497150329997,86.46667244999844,53534.123416320006 2023-07-24,12:43:37.000,205,10972942,13205,0,1690202616,13112.429787230001,86.38913201999821,53534.102454960004 2023-07-24,12:43:38.000,205,10972931,12965,0,1690202617,13112.301797339991,86.3750337599995,53533.94873832001 2023-07-24,12:43:39.000,205,10972928,13125,0,1690202618,13112.254643169996,86.36798463000014,53533.955725440006 2023-07-24,12:43:40.000,205,10972888,13125,0,1690202619,13112.18054375999,86.36093550000078,53533.90681560001 2023-07-24,12:43:41.000,205,10972899,13245,0,1690202620,13112.14012589999,86.29044419999991,53533.85091864 2023-07-24,12:43:42.000,205,10972910,13165,0,1690202621,13111.951509219994,86.29749332999927,53533.74611184 2023-07-24,12:43:43.000,205,10972966,13045,0,1690202622,13111.931300289994,86.2270020299984,53533.788034560006 2023-07-24,12:43:44.000,205,10972963,13205,0,1690202623,13111.92456398,86.23405115999776,53533.732137599996 2023-07-24,12:43:45.000,205,10972899,12965,0,1690202624,13111.890882429994,86.23405115999776,53533.788034560006 2023-07-24,12:43:46.000,205,10972952,13245,0,1690202625,13111.823519329999,86.26929681000183,53533.74611184 2023-07-24,12:43:47.000,205,10972943,13485,0,1690202626,13111.675320509989,86.26224768000247,53533.57143384001 2023-07-24,12:43:48.000,205,10972949,13005,0,1690202627,13111.641638959998,86.31864072000462,53533.5574596 2023-07-24,12:43:49.000,205,10972913,13125,0,1690202628,13111.614693719988,86.2411002900044,53533.54348536001 2023-07-24,12:43:50.000,205,10972935,13285,0,1690202629,13111.493440140002,86.27634594000119,53533.5574596 2023-07-24,12:43:51.000,205,10972925,13045,0,1690202630,13111.439549659997,86.24814942000376,53533.564446719996 2023-07-24,12:43:52.000,205,10972988,13445,0,1690202631,13111.338505009997,86.27634594000119,53533.46662704 2023-07-24,12:43:53.000,205,10972922,13085,0,1690202632,13111.277878219997,86.26224768000247,53533.43867856 2023-07-24,12:43:54.000,205,10972867,13045,0,1690202633,13111.176833569996,86.27634594000119,53533.396755839996 2023-07-24,12:43:55.000,205,10972934,13165,0,1690202634,13111.102734159991,86.25519855000312,53533.38976872 2023-07-24,12:43:56.000,205,10972921,13325,0,1690202635,13111.00168950999,86.23405115999776,53533.29194904 2023-07-24,12:43:57.000,205,10972893,13485,0,1690202636,13110.9275901,86.19880551000097,53533.229064959996 2023-07-24,12:43:58.000,205,10972934,12925,0,1690202637,13110.813072829995,86.23405115999776,53533.166180880005 2023-07-24,12:43:59.000,205,10972995,13365,0,1690202638,13110.833281759995,86.2411002900044,53533.20810360001 2023-07-24,12:44:00.000,205,10972932,13365,0,1690202639,13110.74570973,86.19880551000097,53533.117271040006 2023-07-24,12:44:01.000,205,10972928,12965,0,1690202640,13110.671610319994,86.23405115999776,53533.0334256 2023-07-24,12:44:02.000,205,10972878,12965,0,1690202641,13110.557093049989,86.27634594000119,53533.0334256 2023-07-24,12:44:03.000,205,10972927,13165,0,1690202642,13110.462784709998,86.26224768000247,53532.949580160006 2023-07-24,12:44:04.000,205,10972936,13365,0,1690202643,13110.395421609988,86.29044419999991,53532.879708960005 2023-07-24,12:44:05.000,205,10972864,13365,0,1690202644,13110.321322199998,86.2411002900044,53532.83778624 2023-07-24,12:44:06.000,205,10972914,13205,0,1690202645,13110.247222789993,86.26224768000247,53532.88669608 2023-07-24,12:44:07.000,205,10972918,13085,0,1690202646,13110.200068619997,86.26929681000183,53532.830799120005 2023-07-24,12:44:08.000,205,10972876,13565,0,1690202647,13110.132705520002,86.25519855000312,53532.712018080005 2023-07-24,12:44:09.000,205,10972921,13085,0,1690202648,13110.099023969997,86.2270020299984,53532.7888764 2023-07-24,12:44:10.000,205,10972904,13205,0,1690202649,13110.031660870001,86.24814942000376,53532.649134 2023-07-24,12:44:11.000,205,10972906,13365,0,1690202650,13109.971034080001,86.24814942000376,53532.64214688 2023-07-24,12:44:12.000,205,10972896,13325,0,1690202651,13109.84304418999,86.2411002900044,53532.544327200005 2023-07-24,12:44:13.000,205,10972911,13245,0,1690202652,13109.795890019996,86.2270020299984,53532.55131432 2023-07-24,12:44:14.000,205,10972928,12925,0,1690202653,13109.74873585,86.21995289999904,53532.474456 2023-07-24,12:44:15.000,205,10972881,13485,0,1690202654,13109.82957157,86.23405115999776,53532.48843024001 2023-07-24,12:44:16.000,205,10972883,13205,0,1690202655,13109.654427509995,86.1917563800016,53532.446507520006 2023-07-24,12:44:17.000,205,10972914,13085,0,1690202656,13109.60053702999,86.20585464000033,53532.43253328 2023-07-24,12:44:18.000,205,10972891,13365,0,1690202657,13109.492756069994,86.1917563800016,53532.34170072 2023-07-24,12:44:19.000,205,10972957,13325,0,1690202658,13109.48601976,86.21995289999904,53532.30676512 2023-07-24,12:44:20.000,205,10972939,13285,0,1690202659,13109.49949237999,86.23405115999776,53532.29279088 2023-07-24,12:44:21.000,205,10972938,13325,0,1690202660,13109.445601899999,86.23405115999776,53532.21593256 2023-07-24,12:44:22.000,205,10972890,13085,0,1690202661,13109.364766179999,86.33273898000334,53532.14606136 2023-07-24,12:44:23.000,205,10972920,13045,0,1690202662,13109.432129279994,86.34683724000206,53532.1251 2023-07-24,12:44:24.000,205,10972995,13165,0,1690202663,13109.49949237999,86.36798463000014,53532.1949712 2023-07-24,12:44:25.000,205,10972929,13285,0,1690202664,13109.56011916999,86.38913201999821,53532.160035600005 2023-07-24,12:44:26.000,205,10972937,13325,0,1690202665,13109.553382859995,86.41732854000293,53532.15304848001 2023-07-24,12:44:27.000,205,10972943,13045,0,1690202666,13109.533173929995,86.45962331999908,53532.07619016 2023-07-24,12:44:28.000,205,10972919,13005,0,1690202667,13109.573591789995,86.52306549000059,53532.03426744001 2023-07-24,12:44:29.000,205,10972953,13245,0,1690202668,13109.66116381999,86.56536027000402,53532.02728032 2023-07-24,12:44:30.000,205,10972903,13245,0,1690202669,13109.74199953999,86.6499498300036,53531.992344720005 2023-07-24,12:44:31.000,205,10972915,13245,0,1690202670,13109.80936264,86.67814635000104,53532.03426744001 2023-07-24,12:44:32.000,205,10972949,13205,0,1690202671,13109.896934669996,86.74158852000255,53532.0202932 2023-07-24,12:44:33.000,205,10972912,13245,0,1690202672,13109.997979319996,86.77683416999935,53532.0202932 2023-07-24,12:44:34.000,205,10972958,13365,0,1690202673,13110.085551349992,86.8332272100015,53532.041254560005 2023-07-24,12:44:35.000,205,10972895,13205,0,1690202674,13110.186595999992,86.88257112000429,53532.01330608001 2023-07-24,12:44:36.000,205,10972930,13165,0,1690202675,13110.287640649993,87.00945546000003,53532.055228799996 2023-07-24,12:44:37.000,205,10972959,12965,0,1690202676,13110.348267439993,87.0447011100041,53531.96439624001 2023-07-24,12:44:38.000,205,10972941,13285,0,1690202677,13110.422366849998,87.16453632000048,53531.97837048 2023-07-24,12:44:39.000,205,10972942,13285,0,1690202678,13110.610983529994,87.22092936000263,53532.06221592001 2023-07-24,12:44:40.000,205,10972909,12965,0,1690202679,13110.75918234999,87.38305935000244,53532.055228799996 2023-07-24,12:44:41.000,205,10972898,13045,0,1690202680,13110.82654545,87.44650152000395,53532.09715152 2023-07-24,12:44:42.000,205,10972945,13485,0,1690202681,13110.88717224,87.52404195000418,53532.111125760006 2023-07-24,12:44:43.000,205,10972953,13245,0,1690202682,13111.035371059996,87.58043498999905,53532.055228799996 2023-07-24,12:44:44.000,205,10972871,13125,0,1690202683,13111.116206779996,87.672073679998,53532.10413864001 2023-07-24,12:44:45.000,205,10972960,13085,0,1690202684,13111.351977630002,87.77076150000357,53532.15304848001 2023-07-24,12:44:46.000,205,10972902,13005,0,1690202685,13111.412604420002,87.89059670999995,53532.18099696001 2023-07-24,12:44:47.000,205,10972940,13125,0,1690202686,13111.500176449998,87.98928452999826,53532.1949712 2023-07-24,12:44:48.000,205,10972939,13125,0,1690202687,13111.628166339993,88.10207061000256,53532.22990680001 2023-07-24,12:44:49.000,205,10972959,13205,0,1690202688,13111.783101469999,88.20780756000022,53532.28580376 2023-07-24,12:44:50.000,205,10972924,13045,0,1690202689,13111.870673499994,88.35583929000131,53532.278816640006 2023-07-24,12:44:51.000,205,10972906,13085,0,1690202690,13111.97845445999,88.48272363000433,53532.24388104 2023-07-24,12:44:52.000,205,10972920,13285,0,1690202691,13112.10644435,88.60960797000007,53532.35567496 2023-07-24,12:44:53.000,205,10972947,13205,0,1690202692,13112.16033482999,88.74354144000245,53532.30676512 2023-07-24,12:44:54.000,205,10972899,13245,0,1690202693,13112.22769793,88.87042577999819,53532.36266208 2023-07-24,12:44:55.000,205,10972924,13125,0,1690202694,13112.402841989991,88.94091707999905,53532.46048176 2023-07-24,12:44:56.000,205,10972945,12925,0,1690202695,13112.436523539996,89.04665403000399,53532.5093916 2023-07-24,12:44:57.000,205,10972915,13085,0,1690202696,13112.537568189997,89.11714533000486,53532.52336584 2023-07-24,12:44:58.000,205,10972881,13365,0,1690202697,13112.571249740002,89.20173489000445,53532.5093916 2023-07-24,12:44:59.000,205,10972936,13405,0,1690202698,13112.652085460002,89.29337358000339,53532.46746888001 2023-07-24,12:45:00.000,205,10972904,13325,0,1690202699,13112.753130110003,89.3427174899989,53532.55131432 2023-07-24,12:45:01.000,205,10972932,13285,0,1690202700,13112.860911069998,89.3920614000017,53532.614198400006 2023-07-24,12:45:02.000,205,10972906,12965,0,1690202701,13112.847438449993,89.46255270000256,53532.614198400006 2023-07-24,12:45:03.000,205,10972924,13205,0,1690202702,13112.935010479989,89.46960183000192,53532.67009536 2023-07-24,12:45:04.000,205,10972919,13125,0,1690202703,13113.03605512999,89.49074922,53532.68406960001 2023-07-24,12:45:05.000,205,10972931,12965,0,1690202704,13113.049527749994,89.53304400000343,53532.68406960001 2023-07-24,12:45:06.000,205,10972899,13005,0,1690202705,13113.11689084999,89.56828965000022,53532.73996656 2023-07-24,12:45:07.000,205,10972930,13365,0,1690202706,13113.089945609994,89.5541913900015,53532.69105672 2023-07-24,12:45:08.000,205,10972929,13205,0,1690202707,13113.150572399994,89.57533877999958,53532.725992319996 2023-07-24,12:45:09.000,205,10972906,13045,0,1690202708,13113.29877121999,89.58238790999894,53532.76791504 2023-07-24,12:45:10.000,205,10972922,13285,0,1690202709,13113.31898014999,89.56828965000022,53532.80285064001 2023-07-24,12:45:11.000,205,10972937,13005,0,1690202710,13113.37960693999,89.5894370399983,53532.80285064001 2023-07-24,12:45:12.000,205,10972901,13165,0,1690202711,13113.40655218,89.57533877999958,53532.84477336 2023-07-24,12:45:13.000,205,10972923,13085,0,1690202712,13113.44697004,89.5894370399983,53532.81682488 2023-07-24,12:45:14.000,205,10972906,12965,0,1690202713,13113.521069449991,89.57533877999958,53532.8587476 2023-07-24,12:45:15.000,205,10972902,12925,0,1690202714,13113.601905169991,89.56828965000022,53532.86573472 2023-07-24,12:45:16.000,205,10972916,13365,0,1690202715,13113.615377789996,89.5541913900015,53532.84477336 2023-07-24,12:45:17.000,205,10972940,13245,0,1690202716,13113.595168859996,89.58238790999894,53532.76791504 2023-07-24,12:45:18.000,205,10972929,13445,0,1690202717,13113.628850410001,89.57533877999958,53532.80983776 2023-07-24,12:45:19.000,205,10972890,13565,0,1690202718,13113.662531959992,89.57533877999958,53532.88669608 2023-07-24,12:45:20.000,205,10972939,13365,0,1690202719,13113.736631369997,89.5541913900015,53532.92163168001 2023-07-24,12:45:21.000,205,10972892,13165,0,1690202720,13113.716422439997,89.53304400000343,53532.879708960005 2023-07-24,12:45:22.000,205,10972919,12965,0,1690202721,13113.689477200001,89.51189660999808,53532.8587476 2023-07-24,12:45:23.000,205,10972967,13205,0,1690202722,13113.676004579997,89.56124052000087,53532.82381200001 2023-07-24,12:45:24.000,205,10972933,13085,0,1690202723,13113.615377789996,89.51189660999808,53532.80285064001 2023-07-24,12:45:25.000,205,10972935,13125,0,1690202724,13113.608641480001,89.49779834999936,53532.81682488 2023-07-24,12:45:26.000,205,10972899,13445,0,1690202725,13113.608641480001,89.44845444000384,53532.87272184001 2023-07-24,12:45:27.000,205,10972918,13325,0,1690202726,13113.628850410001,89.47665096000128,53532.87272184001 2023-07-24,12:45:28.000,205,10972922,13165,0,1690202727,13113.574959929996,89.44845444000384,53532.88669608 2023-07-24,12:45:29.000,205,10972932,13245,0,1690202728,13113.601905169991,89.40615966000041,53532.928618800004 2023-07-24,12:45:30.000,205,10972930,13085,0,1690202729,13113.595168859996,89.37796314000298,53532.830799120005 2023-07-24,12:45:31.000,205,10972899,13085,0,1690202730,13113.561487309991,89.37091401000362,53532.81682488 2023-07-24,12:45:32.000,205,10972918,12765,0,1690202731,13113.521069449991,89.3427174899989,53532.82381200001 2023-07-24,12:45:33.000,205,10972939,13285,0,1690202732,13113.42676111,89.3427174899989,53532.74695368 2023-07-24,12:45:34.000,205,10972922,13165,0,1690202733,13113.393079559995,89.27222618999804,53532.75394080001 2023-07-24,12:45:35.000,205,10972942,13325,0,1690202734,13113.42002479999,89.26517705999868,53532.74695368 2023-07-24,12:45:36.000,205,10972897,13165,0,1690202735,13113.433497419996,89.13829272000294,53532.77490216001 2023-07-24,12:45:37.000,205,10972902,13365,0,1690202736,13113.413288489995,89.07485055000143,53532.74695368 2023-07-24,12:45:38.000,205,10972921,12885,0,1690202737,13113.37960693999,89.05370316000335,53532.73996656 2023-07-24,12:45:39.000,205,10972953,13205,0,1690202738,13113.2852986,89.032555769998,53532.65612112001 2023-07-24,12:45:40.000,205,10972932,13325,0,1690202739,13113.25835335999,88.98321186000248,53532.614198400006 2023-07-24,12:45:41.000,205,10972886,12885,0,1690202740,13113.2852986,88.91272056000162,53532.67009536 2023-07-24,12:45:42.000,205,10972901,13285,0,1690202741,13113.231408119995,88.88452404000418,53532.62817264 2023-07-24,12:45:43.000,205,10972893,13365,0,1690202742,13113.21793549999,88.84222926000075,53532.58624992001 2023-07-24,12:45:44.000,205,10972906,13445,0,1690202743,13113.27856228999,88.77878708999924,53532.62118552 2023-07-24,12:45:45.000,205,10972910,13005,0,1690202744,13113.30550753,88.7505905700018,53532.60721128001 2023-07-24,12:45:46.000,205,10972902,13125,0,1690202745,13113.312243839995,88.6519027500035,53532.60022416 2023-07-24,12:45:47.000,205,10972915,13285,0,1690202746,13113.23814442999,88.6519027500035,53532.5093916 2023-07-24,12:45:48.000,205,10973011,13005,0,1690202747,13113.24488074,88.59550971000135,53532.53734008001 2023-07-24,12:45:49.000,205,10972899,13325,0,1690202748,13113.271825979995,88.48272363000433,53532.544327200005 2023-07-24,12:45:50.000,205,10972904,13525,0,1690202749,13113.27856228999,88.48272363000433,53532.53035296 2023-07-24,12:45:51.000,205,10972933,13165,0,1690202750,13113.34592539,88.39813407000474,53532.495417360005 2023-07-24,12:45:52.000,205,10972920,13085,0,1690202751,13113.292034909995,88.36993755000003,53532.48843024001 2023-07-24,12:45:53.000,205,10972892,13245,0,1690202752,13113.27856228999,88.27829886000109,53532.38362344 2023-07-24,12:45:54.000,205,10972938,13325,0,1690202753,13113.312243839995,88.17256191000342,53532.38362344 2023-07-24,12:45:55.000,205,10972904,13205,0,1690202754,13113.34592539,88.13026713,53532.3347136 2023-07-24,12:45:56.000,205,10972910,12965,0,1690202755,13113.372870629995,88.01748105000297,53532.327726480005 2023-07-24,12:45:57.000,205,10972942,13125,0,1690202756,13113.332452769995,87.98928452999826,53532.278816640006 2023-07-24,12:45:58.000,205,10972945,12925,0,1690202757,13113.352661699995,87.92584236000403,53532.29279088 2023-07-24,12:45:59.000,205,10972935,13125,0,1690202758,13113.44697004,87.8835475800006,53532.278816640006 2023-07-24,12:46:00.000,205,10972942,12925,0,1690202759,13113.46717897,87.87649845000124,53532.36964920001 2023-07-24,12:46:01.000,205,10972918,12965,0,1690202760,13113.44023372999,87.8483019300038,53532.28580376 2023-07-24,12:46:02.000,205,10972929,13005,0,1690202761,13113.46717897,87.75666324000485,53532.29279088 2023-07-24,12:46:03.000,205,10972912,13285,0,1690202762,13113.40655218,87.75666324000485,53532.23689392 2023-07-24,12:46:04.000,205,10972907,13005,0,1690202763,13113.413288489995,87.74256497999886,53532.24388104 2023-07-24,12:46:05.000,205,10972930,13285,0,1690202764,13113.453706349996,87.67912281000463,53532.1949712 2023-07-24,12:46:06.000,205,10972927,13085,0,1690202765,13113.500860519991,87.65797541999927,53532.27182952001 2023-07-24,12:46:07.000,205,10972877,13125,0,1690202766,13113.54801469,87.7002702000027,53532.278816640006 2023-07-24,12:46:08.000,205,10972959,13365,0,1690202767,13113.554750999996,87.67912281000463,53532.23689392 2023-07-24,12:46:09.000,205,10972924,13165,0,1690202768,13113.521069449991,87.70731933000206,53532.28580376 2023-07-24,12:46:10.000,205,10972903,13245,0,1690202769,13113.54801469,87.71436846000142,53532.29279088 2023-07-24,12:46:11.000,205,10972952,13005,0,1690202770,13113.581696239991,87.7355158499995,53532.24388104 2023-07-24,12:46:12.000,205,10972978,12845,0,1690202771,13113.615377789996,87.71436846000142,53532.30676512 2023-07-24,12:46:13.000,205,10972977,13205,0,1690202772,13113.588432550001,87.7355158499995,53532.21593256 2023-07-24,12:46:14.000,205,10972933,13245,0,1690202773,13113.595168859996,87.77076150000357,53532.21593256 2023-07-24,12:46:15.000,205,10972941,13125,0,1690202774,13113.696213509997,87.76371237000421,53532.31375224 2023-07-24,12:46:16.000,205,10972930,13005,0,1690202775,13113.723158749992,87.76371237000421,53532.29279088 2023-07-24,12:46:17.000,205,10972930,13245,0,1690202776,13113.783785539992,87.81305627999973,53532.327726480005 2023-07-24,12:46:18.000,205,10972913,13165,0,1690202777,13113.783785539992,87.82010540999909,53532.21593256 2023-07-24,12:46:19.000,205,10972944,13245,0,1690202778,13113.837676019997,87.86944932000188,53532.25086816001 2023-07-24,12:46:20.000,205,10972930,13045,0,1690202779,13113.878093879997,87.87649845000124,53532.25086816001 2023-07-24,12:46:21.000,205,10972933,13245,0,1690202780,13113.985874839993,87.86944932000188,53532.23689392 2023-07-24,12:46:22.000,205,10972923,13285,0,1690202781,13114.046501629993,87.91879323000467,53532.24388104 2023-07-24,12:46:23.000,205,10972900,13325,0,1690202782,13114.066710559993,87.96813714000018,53532.222919679996 2023-07-24,12:46:24.000,205,10972863,12885,0,1690202783,13114.208173069994,87.9822353999989,53532.32073936001 2023-07-24,12:46:25.000,205,10972912,13085,0,1690202784,13114.27553616999,88.03157931000169,53532.29977800001 2023-07-24,12:46:26.000,205,10972872,13165,0,1690202785,13114.349635579994,88.04567757000041,53532.34868784001 2023-07-24,12:46:27.000,205,10972893,13285,0,1690202786,13114.35637188999,88.14436538999871,53532.32073936001 2023-07-24,12:46:28.000,205,10972896,13245,0,1690202787,13114.470889159995,88.17961104000278,53532.257855280004 2023-07-24,12:46:29.000,205,10972921,13245,0,1690202788,13114.571933809995,88.20075843000086,53532.376636320005 2023-07-24,12:46:30.000,205,10972886,13205,0,1690202789,13114.63929690999,88.28534799000045,53532.4045848 2023-07-24,12:46:31.000,205,10972949,13165,0,1690202790,13114.740341559991,88.34879016000195,53532.425546160004 2023-07-24,12:46:32.000,205,10972920,13325,0,1690202791,13114.780759419991,88.39108493999811,53532.39759768001 2023-07-24,12:46:33.000,205,10972931,13205,0,1690202792,13114.854858829996,88.4756744999977,53532.39759768001 2023-07-24,12:46:34.000,205,10972901,13325,0,1690202793,13114.854858829996,88.51796928000113,53532.29977800001 2023-07-24,12:46:35.000,205,10972886,13205,0,1690202794,13114.955903479997,88.60255884000071,53532.390610559996 2023-07-24,12:46:36.000,205,10972924,13605,0,1690202795,13115.023266579992,88.66600101000222,53532.446507520006 2023-07-24,12:46:37.000,205,10972977,13245,0,1690202796,13115.110838610002,88.77878708999924,53532.43253328 2023-07-24,12:46:38.000,205,10972912,13205,0,1690202797,13115.178201709998,88.83518013000139,53532.5093916 2023-07-24,12:46:39.000,205,10972919,13245,0,1690202798,13115.218619569998,88.92681882000034,53532.4045848 2023-07-24,12:46:40.000,205,10972876,13085,0,1690202799,13115.279246359998,89.04665403000399,53532.45349464 2023-07-24,12:46:41.000,205,10972899,13285,0,1690202800,13115.420708869999,89.11009619999822,53532.53734008001 2023-07-24,12:46:42.000,205,10972948,13205,0,1690202801,13115.420708869999,89.25107879999996,53532.53734008001 2023-07-24,12:46:43.000,205,10972921,13125,0,1690202802,13115.427445179994,89.3427174899989,53532.41855904001 2023-07-24,12:46:44.000,205,10972939,13245,0,1690202803,13115.454390419989,89.42730704999849,53532.5093916 2023-07-24,12:46:45.000,205,10972937,12845,0,1690202804,13115.55543506999,89.52599487000407,53532.53035296 2023-07-24,12:46:46.000,205,10972898,13165,0,1690202805,13115.59585292999,89.6035353000043,53532.60022416 2023-07-24,12:46:47.000,205,10972956,13285,0,1690202806,13115.6430071,89.64583008000045,53532.614198400006 2023-07-24,12:46:48.000,205,10972903,13405,0,1690202807,13115.63627078999,89.71632138000132,53532.614198400006 2023-07-24,12:46:49.000,205,10972907,13445,0,1690202808,13115.63627078999,89.81500919999962,53532.62118552 2023-07-24,12:46:50.000,205,10972916,13045,0,1690202809,13115.629534479995,89.89959875999921,53532.60022416 2023-07-24,12:46:51.000,205,10972939,13365,0,1690202810,13115.68342496,89.948942670002,53532.558301439996 2023-07-24,12:46:52.000,205,10972897,13245,0,1690202811,13115.649743409995,89.97009006000008,53532.53734008001 2023-07-24,12:46:53.000,205,10972912,13245,0,1690202812,13115.62279817,90.0476304900003,53532.50240448 2023-07-24,12:46:54.000,205,10972918,13285,0,1690202813,13115.68342496,90.08287614000437,53532.50240448 2023-07-24,12:46:55.000,205,10972888,13005,0,1690202814,13115.750788059995,90.12517092000053,53532.593237040004 2023-07-24,12:46:56.000,205,10972880,13085,0,1690202815,13115.78446961,90.16746570000396,53532.62118552 2023-07-24,12:46:57.000,205,10972913,13205,0,1690202816,13115.791205919995,90.18861309000204,53532.60022416 2023-07-24,12:46:58.000,205,10972913,13285,0,1690202817,13115.750788059995,90.23795700000483,53532.53734008001 2023-07-24,12:46:59.000,205,10972942,13485,0,1690202818,13115.76426068,90.22385873999883,53532.5093916 2023-07-24,12:47:00.000,205,10972916,13285,0,1690202819,13115.791205919995,90.2591043900029,53532.53734008001 2023-07-24,12:47:01.000,205,10972938,13285,0,1690202820,13115.811414849995,90.30139916999906,53532.53035296 2023-07-24,12:47:02.000,205,10972933,13285,0,1690202821,13115.78446961,90.31549742999778,53532.46746888001 2023-07-24,12:47:03.000,205,10972934,13045,0,1690202822,13115.85856901999,90.28025178000098,53532.51637872001 2023-07-24,12:47:04.000,205,10972923,12965,0,1690202823,13115.892250569996,90.26615352000226,53532.53734008001 2023-07-24,12:47:05.000,205,10972877,13085,0,1690202824,13115.952877359996,90.28730091000034,53532.593237040004 2023-07-24,12:47:06.000,205,10972946,13245,0,1690202825,13115.98655891,90.23795700000483,53532.53035296 2023-07-24,12:47:07.000,205,10972927,13325,0,1690202826,13116.006767840001,90.25205526000354,53532.46746888001 2023-07-24,12:47:08.000,205,10972921,13445,0,1690202827,13116.013504149996,90.28025178000098,53532.425546160004 2023-07-24,12:47:09.000,205,10972961,12925,0,1690202828,13116.141494039992,90.30139916999906,53532.52336584 2023-07-24,12:47:10.000,205,10972917,13125,0,1690202829,13116.195384519997,90.30139916999906,53532.55131432 2023-07-24,12:47:11.000,205,10972901,12965,0,1690202830,13116.289692860002,90.33664482000313,53532.62817264 2023-07-24,12:47:12.000,205,10972950,12925,0,1690202831,13116.296429169997,90.38598872999864,53532.593237040004 2023-07-24,12:47:13.000,205,10972896,13325,0,1690202832,13116.350319650002,90.37189046999993,53532.544327200005 2023-07-24,12:47:14.000,205,10972919,12925,0,1690202833,13116.397473819998,90.38598872999864,53532.544327200005 2023-07-24,12:47:15.000,205,10972929,13205,0,1690202834,13116.437891679998,90.43533264000143,53532.558301439996 2023-07-24,12:47:16.000,205,10972928,13045,0,1690202835,13116.471573229988,90.43533264000143,53532.53035296 2023-07-24,12:47:17.000,205,10972890,12925,0,1690202836,13116.444627989993,90.52697133000038,53532.474456 2023-07-24,12:47:18.000,205,10972928,13165,0,1690202837,13116.491782159988,90.57631524000317,53532.544327200005 2023-07-24,12:47:19.000,205,10972879,12925,0,1690202838,13116.559145259998,90.59041350000189,53532.558301439996 2023-07-24,12:47:20.000,205,10972947,12965,0,1690202839,13116.599563119998,90.68205219000083,53532.5792628 2023-07-24,12:47:21.000,205,10972930,13085,0,1690202840,13116.619772049999,90.70319957999891,53532.53734008001 2023-07-24,12:47:22.000,205,10972959,13205,0,1690202841,13116.619772049999,90.68205219000083,53532.53734008001 2023-07-24,12:47:23.000,205,10972932,13325,0,1690202842,13116.653453599989,90.74549436000234,53532.53734008001 2023-07-24,12:47:24.000,205,10972942,13245,0,1690202843,13116.586090499994,90.77369087999978,53532.5093916 2023-07-24,12:47:25.000,205,10972878,13285,0,1690202844,13116.633244669989,90.76664175000042,53532.495417360005 2023-07-24,12:47:26.000,205,10972958,13085,0,1690202845,13116.579354189998,90.85123131,53532.48144312 2023-07-24,12:47:27.000,205,10972895,13165,0,1690202846,13116.619772049999,90.86532956999872,53532.53734008001 2023-07-24,12:47:28.000,205,10972902,13085,0,1690202847,13116.619772049999,90.85828043999936,53532.52336584 2023-07-24,12:47:29.000,205,10972895,13205,0,1690202848,13116.586090499994,90.91467348000151,53532.48843024001 2023-07-24,12:47:30.000,205,10972980,12965,0,1690202849,13116.639980979999,90.92172261000087,53532.55131432 2023-07-24,12:47:31.000,205,10972967,13125,0,1690202850,13116.606299429994,90.92877174000023,53532.495417360005 2023-07-24,12:47:32.000,205,10972948,13245,0,1690202851,13116.579354189998,90.92877174000023,53532.5093916 2023-07-24,12:47:33.000,205,10972908,13245,0,1690202852,13116.511991089988,90.93582086999959,53532.50240448 2023-07-24,12:47:34.000,205,10972911,13125,0,1690202853,13116.464836919993,90.94286999999895,53532.46048176 2023-07-24,12:47:35.000,205,10972966,13005,0,1690202854,13116.518727399998,90.90057522000279,53532.52336584 2023-07-24,12:47:36.000,205,10972957,12805,0,1690202855,13116.464836919993,90.90057522000279,53532.52336584 2023-07-24,12:47:37.000,205,10972893,13125,0,1690202856,13116.431155369988,90.89352609000343,53532.51637872001 2023-07-24,12:47:38.000,205,10972932,13285,0,1690202857,13116.296429169997,90.84418218000064,53532.46048176 2023-07-24,12:47:39.000,205,10972904,13245,0,1690202858,13116.249275000002,90.85123131,53532.46048176 2023-07-24,12:47:40.000,205,10972906,13445,0,1690202859,13116.181911899992,90.7877891399985,53532.43253328 2023-07-24,12:47:41.000,205,10972909,13245,0,1690202860,13116.161702969992,90.79483826999785,53532.39759768001 2023-07-24,12:47:42.000,205,10972914,13605,0,1690202861,13116.053922009996,90.73844523000298,53532.38362344 2023-07-24,12:47:43.000,205,10972907,13085,0,1690202862,13116.020240459991,90.72434697000426,53532.3347136 2023-07-24,12:47:44.000,205,10972890,13285,0,1690202863,13116.020240459991,90.63270827999804,53532.41157192 2023-07-24,12:47:45.000,205,10972899,12925,0,1690202864,13115.952877359996,90.59041350000189,53532.3347136 2023-07-24,12:47:46.000,205,10972934,13125,0,1690202865,13115.912459499996,90.49877481000294,53532.28580376 2023-07-24,12:47:47.000,205,10972897,13125,0,1690202866,13115.77773329999,90.47762742000486,53532.15304848001 2023-07-24,12:47:48.000,205,10972922,13245,0,1690202867,13115.72384282,90.42123438000272,53532.15304848001 2023-07-24,12:47:49.000,205,10972893,13245,0,1690202868,13115.710370199995,90.36484134000057,53532.20195832001 2023-07-24,12:47:50.000,205,10972900,13365,0,1690202869,13115.649743409995,90.31549742999778,53532.257855280004 2023-07-24,12:47:51.000,205,10972886,13325,0,1690202870,13115.66321603,90.24500613000419,53532.23689392 2023-07-24,12:47:52.000,205,10972933,13205,0,1690202871,13115.589116619994,90.18861309000204,53532.17400984 2023-07-24,12:47:53.000,205,10972887,13405,0,1690202872,13115.528489829994,90.15336743999796,53532.13208712001 2023-07-24,12:47:54.000,205,10972908,13205,0,1690202873,13115.49480827999,90.06877787999838,53532.13907424 2023-07-24,12:47:55.000,205,10972907,13005,0,1690202874,13115.440917799999,90.0123848400035,53532.090164400004 2023-07-24,12:47:56.000,205,10972909,13045,0,1690202875,13115.346609459993,89.95599180000136,53532.00631896 2023-07-24,12:47:57.000,205,10972897,13125,0,1690202876,13115.312927909989,89.90664788999857,53532.0202932 2023-07-24,12:47:58.000,205,10972953,13125,0,1690202877,13115.279246359998,89.82205832999898,53531.97837048 2023-07-24,12:47:59.000,205,10972880,13045,0,1690202878,13115.285982669993,89.71632138000132,53532.03426744001 2023-07-24,12:48:00.000,205,10972906,13165,0,1690202879,13115.245564809993,89.69517399000324,53532.00631896 2023-07-24,12:48:01.000,205,10972885,12925,0,1690202880,13115.238828499998,89.65992833999917,53532.01330608001 2023-07-24,12:48:02.000,205,10972936,13365,0,1690202881,13115.184938019993,89.53304400000343,53531.96439624001 2023-07-24,12:48:03.000,205,10972895,13405,0,1690202882,13115.097365989997,89.44845444000384,53531.85260232 2023-07-24,12:48:04.000,205,10972934,13245,0,1690202883,13115.056948129997,89.3920614000017,53531.8106796 2023-07-24,12:48:05.000,205,10972944,13165,0,1690202884,13115.030002890002,89.30042271000275,53531.873563680005 2023-07-24,12:48:06.000,205,10972938,13245,0,1690202885,13114.962639789992,89.2087840200038,53531.78971824 2023-07-24,12:48:07.000,205,10972929,13245,0,1690202886,13114.942430859992,89.08894881000015,53531.80369248 2023-07-24,12:48:08.000,205,10972890,13045,0,1690202887,13114.942430859992,89.00435925000056,53531.80369248 2023-07-24,12:48:09.000,205,10972932,13445,0,1690202888,13114.976112409997,88.86337664999883,53531.81766672001 2023-07-24,12:48:10.000,205,10972958,13285,0,1690202889,13114.928958240002,88.73649231000309,53531.74779552001 2023-07-24,12:48:11.000,205,10972949,13285,0,1690202890,13114.895276689997,88.66600101000222,53531.705872800005 2023-07-24,12:48:12.000,205,10972920,12965,0,1690202891,13114.875067759996,88.55321492999792,53531.754782640004 2023-07-24,12:48:13.000,205,10972910,13325,0,1690202892,13114.834649899996,88.46157623999898,53531.67792432001 2023-07-24,12:48:14.000,205,10972900,13205,0,1690202893,13114.848122520001,88.39108493999811,53531.68491144 2023-07-24,12:48:15.000,205,10972908,13365,0,1690202894,13114.942430859992,88.28534799000045,53531.73382128 2023-07-24,12:48:16.000,205,10972883,13485,0,1690202895,13114.922221929992,88.25715147000301,53531.69189856 2023-07-24,12:48:17.000,205,10972914,13285,0,1690202896,13114.996321339997,88.20075843000086,53531.76176976 2023-07-24,12:48:18.000,205,10972946,12805,0,1690202897,13115.023266579992,88.16551278000406,53531.64997584001 2023-07-24,12:48:19.000,205,10972937,12765,0,1690202898,13115.050211820002,88.15141451999807,53531.57311752 2023-07-24,12:48:20.000,205,10972913,13125,0,1690202899,13115.077157059997,88.15141451999807,53531.60106600001 2023-07-24,12:48:21.000,205,10972893,13165,0,1690202900,13115.171465400002,88.13026713,53531.64298872 2023-07-24,12:48:22.000,205,10972959,13085,0,1690202901,13115.191674330003,88.0950214800032,53531.57311752 2023-07-24,12:48:23.000,205,10972953,13085,0,1690202902,13115.306191599993,88.08092322000448,53531.58010464001 2023-07-24,12:48:24.000,205,10972872,13165,0,1690202903,13115.434181489989,88.07387408999784,53531.68491144 2023-07-24,12:48:25.000,205,10972882,13165,0,1690202904,13115.521753519999,88.10911974000192,53531.62901448001 2023-07-24,12:48:26.000,205,10972971,12925,0,1690202905,13115.61606185999,88.07387408999784,53531.6360016 2023-07-24,12:48:27.000,205,10972931,13005,0,1690202906,13115.589116619994,88.1584636500047,53531.61504024 2023-07-24,12:48:28.000,205,10972993,13125,0,1690202907,13115.68342496,88.18666017000214,53531.64298872 2023-07-24,12:48:29.000,205,10972897,13445,0,1690202908,13115.8450964,88.15141451999807,53531.67792432001 2023-07-24,12:48:30.000,205,10972908,12925,0,1690202909,13115.90572319,88.23600407999766,53531.6709372 2023-07-24,12:48:31.000,205,10972912,13245,0,1690202910,13115.993295219996,88.22190581999894,53531.7408084 2023-07-24,12:48:32.000,205,10972908,13325,0,1690202911,13116.067394630001,88.25715147000301,53531.73382128 2023-07-24,12:48:33.000,205,10972948,13125,0,1690202912,13116.114548799997,88.28534799000045,53531.71285992 2023-07-24,12:48:34.000,205,10972933,13245,0,1690202913,13116.215593449997,88.32764277000388,53531.73382128 2023-07-24,12:48:35.000,205,10972901,13085,0,1690202914,13116.215593449997,88.34879016000195,53531.754782640004 2023-07-24,12:48:36.000,205,10972910,13205,0,1690202915,13116.316638099997,88.41223233000346,53531.719847039996 2023-07-24,12:48:37.000,205,10972910,13285,0,1690202916,13116.336847029997,88.44747798000026,53531.71285992 2023-07-24,12:48:38.000,205,10972874,13325,0,1690202917,13116.390737510003,88.58141145000263,53531.72683416001 2023-07-24,12:48:39.000,205,10972892,13005,0,1690202918,13116.511991089988,88.59550971000135,53531.83164096 2023-07-24,12:48:40.000,205,10972968,13125,0,1690202919,13116.498518469998,88.65895188000286,53531.887537919996 2023-07-24,12:48:41.000,205,10972930,13165,0,1690202920,13116.518727399998,88.75763970000116,53531.89452504001 2023-07-24,12:48:42.000,205,10972955,13205,0,1690202921,13116.559145259998,88.77878708999924,53531.8805508 2023-07-24,12:48:43.000,205,10972912,13205,0,1690202922,13116.525463709993,88.87747491000482,53531.824653840005 2023-07-24,12:48:44.000,205,10972935,13365,0,1690202923,13116.586090499994,88.91976969000098,53531.79670536001 2023-07-24,12:48:45.000,205,10972964,12925,0,1690202924,13116.660189909999,88.99026099000184,53531.887537919996 2023-07-24,12:48:46.000,205,10972923,13325,0,1690202925,13116.71408038999,89.06075229000271,53531.91548640001 2023-07-24,12:48:47.000,205,10972920,13325,0,1690202926,13116.747761939994,89.11009619999822,53531.93644776001 2023-07-24,12:48:48.000,205,10972974,13285,0,1690202927,13116.77470717999,89.15239098000166,53531.93644776001 2023-07-24,12:48:49.000,205,10972934,13125,0,1690202928,13116.84207028,89.23698054000124,53531.950422 2023-07-24,12:48:50.000,205,10972919,13405,0,1690202929,13116.84207028,89.27222618999804,53531.943434880006 2023-07-24,12:48:51.000,205,10972897,13165,0,1690202930,13116.869015519995,89.32861923000019,53531.950422 2023-07-24,12:48:52.000,205,10972893,13405,0,1690202931,13116.98353279,89.37796314000298,53531.95740912 2023-07-24,12:48:53.000,205,10972914,12925,0,1690202932,13116.95658754999,89.46960183000192,53531.98535760001 2023-07-24,12:48:54.000,205,10972923,13165,0,1690202933,13116.95658754999,89.51189660999808,53531.92946064 2023-07-24,12:48:55.000,205,10972916,13125,0,1690202934,13116.990269099995,89.54009313000279,53532.00631896 2023-07-24,12:48:56.000,205,10972864,13245,0,1690202935,13116.99700540999,89.5541913900015,53532.01330608001 2023-07-24,12:48:57.000,205,10972917,13245,0,1690202936,13117.01721433999,89.57533877999958,53532.06920304 2023-07-24,12:48:58.000,205,10972935,13325,0,1690202937,13116.97679647999,89.62468269000237,53531.950422 2023-07-24,12:48:59.000,205,10972920,12925,0,1690202938,13117.00374172,89.66697746999853,53532.03426744001 2023-07-24,12:49:00.000,205,10972920,13125,0,1690202939,13117.01721433999,89.68812486000388,53532.01330608001 2023-07-24,12:49:01.000,205,10972920,13085,0,1690202940,13117.03742326999,89.71632138000132,53532.01330608001 2023-07-24,12:49:02.000,205,10972914,13445,0,1690202941,13117.010478029995,89.75861616000475,53531.99933184 2023-07-24,12:49:03.000,205,10972952,12925,0,1690202942,13117.06436851,89.77271442000347,53532.04824168 2023-07-24,12:49:04.000,205,10972910,13325,0,1690202943,13117.05763219999,89.79386181000154,53532.111125760006 2023-07-24,12:49:05.000,205,10972910,13285,0,1690202944,13117.03742326999,89.82205832999898,53532.06920304 2023-07-24,12:49:06.000,205,10972880,13285,0,1690202945,13117.030686959995,89.86435311000241,53532.01330608001 2023-07-24,12:49:07.000,205,10972908,13125,0,1690202946,13117.010478029995,89.85730398000305,53532.02728032 2023-07-24,12:49:08.000,205,10972917,13125,0,1690202947,13116.990269099995,89.89254962999985,53531.98535760001 2023-07-24,12:49:09.000,205,10972932,13165,0,1690202948,13117.010478029995,89.88550050000049,53532.00631896 2023-07-24,12:49:10.000,205,10972926,13045,0,1690202949,13116.99700540999,89.90664788999857,53531.96439624001 2023-07-24,12:49:11.000,205,10972923,13245,0,1690202950,13117.06436851,89.87845137000113,53532.06920304 2023-07-24,12:49:12.000,205,10972897,13125,0,1690202951,13117.02395065,89.92074615000456,53531.992344720005 2023-07-24,12:49:13.000,205,10972931,13205,0,1690202952,13117.00374172,89.89959875999921,53531.98535760001 2023-07-24,12:49:14.000,205,10972884,13245,0,1690202953,13117.02395065,89.92074615000456,53532.0202932 2023-07-24,12:49:15.000,205,10972935,13045,0,1690202954,13117.030686959995,89.91369701999793,53532.02728032 2023-07-24,12:49:16.000,205,10972946,13285,0,1690202955,13117.030686959995,89.92074615000456,53531.96439624001 2023-07-24,12:49:17.000,205,10972917,13045,0,1690202956,13117.00374172,89.90664788999857,53531.950422 2023-07-24,12:49:18.000,205,10972878,13085,0,1690202957,13117.01721433999,89.948942670002,53531.8805508 2023-07-24,12:49:19.000,205,10972931,13165,0,1690202958,13117.05763219999,89.89254962999985,53531.943434880006 2023-07-24,12:49:20.000,205,10972915,13245,0,1690202959,13117.02395065,89.89254962999985,53531.96439624001 2023-07-24,12:49:21.000,205,10972916,13285,0,1690202960,13117.030686959995,89.86435311000241,53531.95740912 2023-07-24,12:49:22.000,205,10972943,13165,0,1690202961,13116.93637861999,89.88550050000049,53531.922473520004 2023-07-24,12:49:23.000,205,10972951,13125,0,1690202962,13116.87575182999,89.80796007000026,53531.83862808 2023-07-24,12:49:24.000,205,10972965,13245,0,1690202963,13116.84207028,89.79386181000154,53531.83862808 2023-07-24,12:49:25.000,205,10972935,13245,0,1690202964,13116.869015519995,89.72337051000068,53531.873563680005 2023-07-24,12:49:26.000,205,10972924,13285,0,1690202965,13116.848806589995,89.71632138000132,53531.85260232 2023-07-24,12:49:27.000,205,10972921,13045,0,1690202966,13116.808388729994,89.65992833999917,53531.80369248 2023-07-24,12:49:28.000,205,10972933,13245,0,1690202967,13116.81512503999,89.63173182000173,53531.79670536001 2023-07-24,12:49:29.000,205,10972875,13205,0,1690202968,13116.81512503999,89.58238790999894,53531.83862808 2023-07-24,12:49:30.000,205,10972888,13285,0,1690202969,13116.727553009994,89.54009313000279,53531.74779552001 2023-07-24,12:49:31.000,205,10972930,12925,0,1690202970,13116.700607769999,89.5541913900015,53531.74779552001 2023-07-24,12:49:32.000,205,10972898,13245,0,1690202971,13116.646717289994,89.5541913900015,53531.754782640004 2023-07-24,12:49:33.000,205,10972919,13125,0,1690202972,13116.646717289994,89.48370009000064,53531.64997584001 2023-07-24,12:49:34.000,205,10972918,13285,0,1690202973,13116.518727399998,89.47665096000128,53531.59407888 2023-07-24,12:49:35.000,205,10972923,13085,0,1690202974,13116.572617879989,89.41320878999977,53531.64997584001 2023-07-24,12:49:36.000,205,10972940,13005,0,1690202975,13116.498518469998,89.42025791999913,53531.64298872 2023-07-24,12:49:37.000,205,10972948,13285,0,1690202976,13116.458100609998,89.38501227000233,53531.55914328001 2023-07-24,12:49:38.000,205,10972925,12965,0,1690202977,13116.357055959998,89.39911053000105,53531.53119480001 2023-07-24,12:49:39.000,205,10972911,13165,0,1690202978,13116.323374409993,89.37091401000362,53531.51722056 2023-07-24,12:49:40.000,205,10972928,13205,0,1690202979,13116.269483930002,89.3568157500049,53531.47529784 2023-07-24,12:49:41.000,205,10972897,13205,0,1690202980,13116.296429169997,89.27927532000467,53531.45433648 2023-07-24,12:49:42.000,205,10972929,13285,0,1690202981,13116.188648210002,89.29337358000339,53531.34952968 2023-07-24,12:49:43.000,205,10972926,13085,0,1690202982,13116.181911899992,89.25812792999932,53531.39843952 2023-07-24,12:49:44.000,205,10972950,13045,0,1690202983,13116.148230350002,89.25107879999996,53531.39843952 2023-07-24,12:49:45.000,205,10972916,12965,0,1690202984,13116.134757729997,89.17353836999973,53531.43337512001 2023-07-24,12:49:46.000,205,10972894,13125,0,1690202985,13116.101076179992,89.15944011000101,53531.33555544 2023-07-24,12:49:47.000,205,10972944,13365,0,1690202986,13116.047185700001,89.12419446000422,53531.25869712 2023-07-24,12:49:48.000,205,10972999,13045,0,1690202987,13115.993295219996,89.08189968000079,53531.20978728 2023-07-24,12:49:49.000,205,10972924,13285,0,1690202988,13116.080867249992,89.07485055000143,53531.20978728 2023-07-24,12:49:50.000,205,10972912,13085,0,1690202989,13116.013504149996,89.0959979399995,53531.24472288001 2023-07-24,12:49:51.000,205,10972938,13205,0,1690202990,13116.067394630001,89.06075229000271,53531.202800160005 2023-07-24,12:49:52.000,205,10972872,13605,0,1690202991,13116.040449389991,89.07485055000143,53531.16786456 2023-07-24,12:49:53.000,205,10972941,13165,0,1690202992,13116.006767840001,89.01845750999928,53531.17485168001 2023-07-24,12:49:54.000,205,10972943,13165,0,1690202993,13116.060658319991,89.01845750999928,53531.16087744 2023-07-24,12:49:55.000,205,10972954,13525,0,1690202994,13116.047185700001,88.97616273000313,53531.1119676 2023-07-24,12:49:56.000,205,10972948,13165,0,1690202995,13116.060658319991,88.94091707999905,53531.1119676 2023-07-24,12:49:57.000,205,10972927,12965,0,1690202996,13116.067394630001,88.9338679499997,53531.04908352001 2023-07-24,12:49:58.000,205,10972939,12925,0,1690202997,13116.033713079996,88.96911360000377,53531.06305776 2023-07-24,12:49:59.000,205,10972914,13085,0,1690202998,13116.134757729997,88.90567143000226,53531.11895472 2023-07-24,12:50:00.000,205,10972900,13245,0,1690202999,13116.161702969992,88.91976969000098,53531.084019120004 2023-07-24,12:50:01.000,205,10972967,13245,0,1690203000,13116.161702969992,88.84927839000011,53531.07703200001 2023-07-24,12:50:02.000,205,10972937,12925,0,1690203001,13116.168439280002,88.87042577999819,53531.09100624 2023-07-24,12:50:03.000,205,10972932,13205,0,1690203002,13116.148230350002,88.87042577999819,53531.00017368 2023-07-24,12:50:04.000,205,10972934,13165,0,1690203003,13116.161702969992,88.85632751999947,53531.01414792 2023-07-24,12:50:05.000,205,10972933,13245,0,1690203004,13116.235802379997,88.82813100000203,53531.035109280005 2023-07-24,12:50:06.000,205,10972964,13285,0,1690203005,13116.242538689992,88.83518013000139,53531.04908352001 2023-07-24,12:50:07.000,205,10972891,13285,0,1690203006,13116.303165479992,88.82813100000203,53530.986199440005 2023-07-24,12:50:08.000,205,10972959,13245,0,1690203007,13116.282956549992,88.83518013000139,53530.9722252 2023-07-24,12:50:09.000,205,10972892,13285,0,1690203008,13116.370528580002,88.82108187000267,53531.06305776 2023-07-24,12:50:10.000,205,10972934,13125,0,1690203009,13116.357055959998,88.89157317000354,53531.02113504 2023-07-24,12:50:11.000,205,10972890,13325,0,1690203010,13116.397473819998,88.85632751999947,53531.01414792 2023-07-24,12:50:12.000,205,10972876,13085,0,1690203011,13116.357055959998,88.87042577999819,53531.02113504 2023-07-24,12:50:13.000,205,10972910,13285,0,1690203012,13116.384001199993,88.89157317000354,53530.9722252 2023-07-24,12:50:14.000,205,10972954,13085,0,1690203013,13116.397473819998,88.89157317000354,53530.9722252 2023-07-24,12:50:15.000,205,10972890,13045,0,1690203014,13116.464836919993,88.91272056000162,53531.0420964 2023-07-24,12:50:16.000,205,10972905,13085,0,1690203015,13116.498518469998,88.9620644700044,53531.035109280005 2023-07-24,12:50:17.000,205,10972920,13085,0,1690203016,13116.525463709993,88.9973101200012,53531.06305776 2023-07-24,12:50:18.000,205,10972979,13325,0,1690203017,13116.437891679998,88.99026099000184,53530.99318656 2023-07-24,12:50:19.000,205,10972932,12925,0,1690203018,13116.498518469998,88.98321186000248,53530.9722252 2023-07-24,12:50:20.000,205,10972923,13165,0,1690203019,13116.478309539998,89.03960490000463,53531.02812216001 2023-07-24,12:50:21.000,205,10972929,13325,0,1690203020,13116.485045849993,89.05370316000335,53530.95126384 2023-07-24,12:50:22.000,205,10972902,13245,0,1690203021,13116.444627989993,89.04665403000399,53530.99318656 2023-07-24,12:50:23.000,205,10972900,13165,0,1690203022,13116.444627989993,89.06075229000271,53531.035109280005 2023-07-24,12:50:24.000,205,10972913,13045,0,1690203023,13116.478309539998,89.08894881000015,53531.09100624 2023-07-24,12:50:25.000,205,10972927,13045,0,1690203024,13116.498518469998,89.08189968000079,53531.06305776 2023-07-24,12:50:26.000,205,10972897,13245,0,1690203025,13116.451364299988,89.02550663999864,53531.0420964 2023-07-24,12:50:27.000,205,10972916,13125,0,1690203026,13116.397473819998,89.02550663999864,53530.95825096001 2023-07-24,12:50:28.000,205,10972928,13045,0,1690203027,13116.397473819998,89.032555769998,53531.035109280005 2023-07-24,12:50:29.000,205,10972921,13205,0,1690203028,13116.417682749998,88.99026099000184,53531.00716080001 2023-07-24,12:50:30.000,205,10972898,12965,0,1690203029,13116.384001199993,88.9620644700044,53531.04908352001 2023-07-24,12:50:31.000,205,10972913,13085,0,1690203030,13116.417682749998,88.92681882000034,53531.04908352001 2023-07-24,12:50:32.000,205,10972892,13205,0,1690203031,13116.384001199993,88.8986223000029,53531.00017368 2023-07-24,12:50:33.000,205,10972949,13085,0,1690203032,13116.390737510003,88.91976969000098,53530.99318656 2023-07-24,12:50:34.000,205,10972905,13165,0,1690203033,13116.377264889998,88.92681882000034,53530.986199440005 2023-07-24,12:50:35.000,205,10972882,13005,0,1690203034,13116.410946440003,88.89157317000354,53530.95825096001 2023-07-24,12:50:36.000,205,10972912,13285,0,1690203035,13116.424419059993,88.87042577999819,53530.96523808 2023-07-24,12:50:37.000,205,10972904,13445,0,1690203036,13116.377264889998,88.86337664999883,53530.902354 2023-07-24,12:50:38.000,205,10972943,13165,0,1690203037,13116.384001199993,88.87747491000482,53530.93030248001 2023-07-24,12:50:39.000,205,10972919,12965,0,1690203038,13116.424419059993,88.89157317000354,53531.0420964 2023-07-24,12:50:40.000,205,10972893,13285,0,1690203039,13116.309901790002,88.88452404000418,53530.87440552 2023-07-24,12:50:41.000,205,10972891,13325,0,1690203040,13116.437891679998,88.8986223000029,53530.9722252 2023-07-24,12:50:42.000,205,10972895,12885,0,1690203041,13116.417682749998,88.89157317000354,53531.00716080001 2023-07-24,12:50:43.000,205,10972946,13405,0,1690203042,13116.384001199993,88.91976969000098,53530.90934112001 2023-07-24,12:50:44.000,205,10972904,13125,0,1690203043,13116.404210129993,88.92681882000034,53530.92331536 2023-07-24,12:50:45.000,205,10972929,13085,0,1690203044,13116.384001199993,88.91976969000098,53530.937289600006 2023-07-24,12:50:46.000,205,10972894,13285,0,1690203045,13116.377264889998,88.9338679499997,53530.94427672 2023-07-24,12:50:47.000,205,10972900,12845,0,1690203046,13116.431155369988,88.94796620999841,53530.95825096001 2023-07-24,12:50:48.000,205,10972923,13125,0,1690203047,13116.431155369988,88.94091707999905,53530.95126384 2023-07-24,12:50:49.000,205,10972915,13125,0,1690203048,13116.444627989993,88.94091707999905,53530.94427672 2023-07-24,12:50:50.000,205,10972928,13285,0,1690203049,13116.451364299988,88.94796620999841,53530.97921232001 2023-07-24,12:50:51.000,205,10972899,13085,0,1690203050,13116.491782159988,88.90567143000226,53530.902354 2023-07-24,12:50:52.000,205,10972867,13245,0,1690203051,13116.478309539998,88.9338679499997,53530.916328240004 2023-07-24,12:50:53.000,205,10972856,13085,0,1690203052,13116.471573229988,88.96911360000377,53530.818508560005 2023-07-24,12:50:54.000,205,10972935,13125,0,1690203053,13116.485045849993,88.96911360000377,53530.89536688 2023-07-24,12:50:55.000,205,10972923,13125,0,1690203054,13116.579354189998,88.97616273000313,53530.95825096001 2023-07-24,12:50:56.000,205,10972937,13245,0,1690203055,13116.559145259998,88.9973101200012,53530.93030248001 2023-07-24,12:50:57.000,205,10972926,13245,0,1690203056,13116.579354189998,89.032555769998,53530.95126384 2023-07-24,12:50:58.000,205,10972940,13165,0,1690203057,13116.599563119998,89.00435925000056,53530.92331536 2023-07-24,12:50:59.000,205,10972946,13005,0,1690203058,13116.653453599989,89.03960490000463,53530.88837976001 2023-07-24,12:51:00.000,205,10972919,13365,0,1690203059,13116.606299429994,89.08189968000079,53530.86043128001 2023-07-24,12:51:01.000,205,10972964,13245,0,1690203060,13116.660189909999,89.10304706999887,53530.902354 2023-07-24,12:51:02.000,205,10972922,13125,0,1690203061,13116.633244669989,89.10304706999887,53530.902354 2023-07-24,12:51:03.000,205,10972961,12885,0,1690203062,13116.680398839999,89.11714533000486,53530.867418400005 2023-07-24,12:51:04.000,205,10972874,13525,0,1690203063,13116.666926219994,89.12419446000422,53530.92331536 2023-07-24,12:51:05.000,205,10972923,13125,0,1690203064,13116.71408038999,89.15239098000166,53530.986199440005 2023-07-24,12:51:06.000,205,10972921,13125,0,1690203065,13116.707344079994,89.1453418500023,53530.95126384 2023-07-24,12:51:07.000,205,10972894,13285,0,1690203066,13116.660189909999,89.19468575999781,53530.902354 2023-07-24,12:51:08.000,205,10972951,12925,0,1690203067,13116.700607769999,89.17353836999973,53530.88837976001 2023-07-24,12:51:09.000,205,10972879,13125,0,1690203068,13116.720816699999,89.16648924000037,53530.90934112001 2023-07-24,12:51:10.000,205,10972935,13165,0,1690203069,13116.75449824999,89.17353836999973,53530.916328240004 2023-07-24,12:51:11.000,205,10972896,13045,0,1690203070,13116.77470717999,89.22288228000252,53530.88139264001 2023-07-24,12:51:12.000,205,10972942,13325,0,1690203071,13116.700607769999,89.2087840200038,53530.80453432 2023-07-24,12:51:13.000,205,10972913,13285,0,1690203072,13116.808388729994,89.21583315000316,53530.92331536 2023-07-24,12:51:14.000,205,10972912,13125,0,1690203073,13116.80165242,89.19468575999781,53530.95825096001 2023-07-24,12:51:15.000,205,10972914,13005,0,1690203074,13116.82186135,89.22993141000188,53530.95825096001 2023-07-24,12:51:16.000,205,10972895,12965,0,1690203075,13116.81512503999,89.21583315000316,53530.916328240004 2023-07-24,12:51:17.000,205,10972901,13285,0,1690203076,13116.788179799994,89.27927532000467,53530.83946992001 2023-07-24,12:51:18.000,205,10972879,13165,0,1690203077,13116.78144349,89.29337358000339,53530.83946992001 2023-07-24,12:51:19.000,205,10972908,13445,0,1690203078,13116.90269707,89.33566835999954,53530.916328240004 2023-07-24,12:51:20.000,205,10972944,13325,0,1690203079,13116.89596075999,89.32861923000019,53530.93030248001 2023-07-24,12:51:21.000,205,10972922,13125,0,1690203080,13116.89596075999,89.3920614000017,53530.87440552 2023-07-24,12:51:22.000,205,10972880,13165,0,1690203081,13116.88248814,89.42025791999913,53530.818508560005 2023-07-24,12:51:23.000,205,10972887,13285,0,1690203082,13116.82186135,89.50484747999872,53530.81152144001 2023-07-24,12:51:24.000,205,10972904,13325,0,1690203083,13116.84207028,89.51189660999808,53530.86043128001 2023-07-24,12:51:25.000,205,10972875,13285,0,1690203084,13116.91616968999,89.54009313000279,53530.77658584 2023-07-24,12:51:26.000,205,10972901,13325,0,1690203085,13116.87575182999,89.59648616999766,53530.79056008001 2023-07-24,12:51:27.000,205,10972908,12965,0,1690203086,13116.909433379995,89.63173182000173,53530.79056008001 2023-07-24,12:51:28.000,205,10972935,13285,0,1690203087,13116.922906,89.61763356000301,53530.76261160001 2023-07-24,12:51:29.000,205,10972939,13405,0,1690203088,13117.010478029995,89.66697746999853,53530.86043128001 2023-07-24,12:51:30.000,205,10972898,12965,0,1690203089,13117.010478029995,89.68812486000388,53530.83946992001 2023-07-24,12:51:31.000,205,10972883,13445,0,1690203090,13116.98353279,89.75861616000475,53530.8324828 2023-07-24,12:51:32.000,205,10972924,13165,0,1690203091,13117.010478029995,89.72337051000068,53530.80453432 2023-07-24,12:51:33.000,205,10972889,13005,0,1690203092,13116.990269099995,89.79386181000154,53530.818508560005 2023-07-24,12:51:34.000,205,10972913,13485,0,1690203093,13117.010478029995,89.82910745999834,53530.748637360004 2023-07-24,12:51:35.000,205,10972885,12965,0,1690203094,13117.01721433999,89.88550050000049,53530.80453432 2023-07-24,12:51:36.000,205,10972923,13325,0,1690203095,13117.07784112999,89.92779528000392,53530.80453432 2023-07-24,12:51:37.000,205,10972907,13085,0,1690203096,13117.11825898999,89.9841883199988,53530.8324828 2023-07-24,12:51:38.000,205,10972886,12965,0,1690203097,13117.14520423,89.99828658000479,53530.818508560005 2023-07-24,12:51:39.000,205,10972883,13125,0,1690203098,13117.071104819996,90.05467961999966,53530.80453432 2023-07-24,12:51:40.000,205,10972957,13485,0,1690203099,13117.07784112999,90.10402353000245,53530.78357296 2023-07-24,12:51:41.000,205,10972924,13125,0,1690203100,13117.1249953,90.1463183099986,53530.84645704 2023-07-24,12:51:42.000,205,10972895,13285,0,1690203101,13117.091313749996,90.18156396000268,53530.818508560005 2023-07-24,12:51:43.000,205,10972920,13045,0,1690203102,13117.16541316,90.20976048000011,53530.85344416 2023-07-24,12:51:44.000,205,10972927,13245,0,1690203103,13117.226039950001,90.20976048000011,53530.89536688 2023-07-24,12:51:45.000,205,10972945,13245,0,1690203104,13117.192358399996,90.26615352000226,53530.89536688 2023-07-24,12:51:46.000,205,10972939,13365,0,1690203105,13117.192358399996,90.25205526000354,53530.89536688 2023-07-24,12:51:47.000,205,10972961,13085,0,1690203106,13117.14520423,90.28025178000098,53530.86043128001 2023-07-24,12:51:48.000,205,10972925,12925,0,1690203107,13117.138467919991,90.33664482000313,53530.818508560005 2023-07-24,12:51:49.000,205,10972924,12965,0,1690203108,13117.219303639991,90.32254656000441,53530.88837976001 2023-07-24,12:51:50.000,205,10972921,13125,0,1690203109,13117.226039950001,90.37189046999993,53530.85344416 2023-07-24,12:51:51.000,205,10972930,13445,0,1690203110,13117.266457810001,90.407136120004,53530.93030248001 2023-07-24,12:51:52.000,205,10972956,13285,0,1690203111,13117.293403049996,90.4423817700008,53531.01414792 2023-07-24,12:51:53.000,205,10972923,13125,0,1690203112,13117.252985189996,90.49172568000358,53530.916328240004 2023-07-24,12:51:54.000,205,10972959,13005,0,1690203113,13117.279930429992,90.51992220000102,53530.916328240004 2023-07-24,12:51:55.000,205,10972940,12925,0,1690203114,13117.246248880001,90.56221698000445,53530.88139264001 2023-07-24,12:51:56.000,205,10972975,13485,0,1690203115,13117.259721499991,90.6045117600006,53530.916328240004 2023-07-24,12:51:57.000,205,10972968,13165,0,1690203116,13117.226039950001,90.66090480000275,53530.93030248001 2023-07-24,12:51:58.000,205,10972919,13045,0,1690203117,13117.226039950001,90.70319957999891,53530.86043128001 2023-07-24,12:51:59.000,205,10972910,13085,0,1690203118,13117.273194119996,90.7172978400049,53530.937289600006 2023-07-24,12:52:00.000,205,10972945,13085,0,1690203119,13117.320348289992,90.75959262000106,53530.9722252 2023-07-24,12:52:01.000,205,10972946,13125,0,1690203120,13117.300139359992,90.80188740000449,53530.9722252 2023-07-24,12:52:02.000,205,10972976,13285,0,1690203121,13117.306875670001,90.83713305000128,53530.937289600006 2023-07-24,12:52:03.000,205,10972934,12605,0,1690203122,13117.239512569991,90.88647696000407,53530.867418400005 2023-07-24,12:52:04.000,205,10972914,13285,0,1690203123,13117.239512569991,90.94286999999895,53530.84645704 2023-07-24,12:52:05.000,205,10972913,13365,0,1690203124,13117.273194119996,90.97811565000302,53530.86043128001 2023-07-24,12:52:06.000,205,10972938,13205,0,1690203125,13117.340557219992,90.97811565000302,53530.96523808 2023-07-24,12:52:07.000,205,10972908,13165,0,1690203126,13117.374238769997,90.9640173900043,53530.99318656 2023-07-24,12:52:08.000,205,10972904,13205,0,1690203127,13117.367502460002,90.97106652000366,53531.00017368 2023-07-24,12:52:09.000,205,10972926,13085,0,1690203128,13117.340557219992,90.98516478000238,53530.92331536 2023-07-24,12:52:10.000,205,10972908,13205,0,1690203129,13117.354029839997,90.97106652000366,53530.937289600006 2023-07-24,12:52:11.000,205,10972916,12965,0,1690203130,13117.327084600001,90.92172261000087,53530.89536688 2023-07-24,12:52:12.000,205,10972922,12925,0,1690203131,13117.313611979996,90.88647696000407,53530.89536688 2023-07-24,12:52:13.000,205,10972923,12925,0,1690203132,13117.293403049996,90.86532956999872,53530.902354 2023-07-24,12:52:14.000,205,10972925,13365,0,1690203133,13117.300139359992,90.82303479000257,53530.85344416 2023-07-24,12:52:15.000,205,10972917,13365,0,1690203134,13117.327084600001,90.78074000999914,53530.97921232001 2023-07-24,12:52:16.000,205,10972926,13085,0,1690203135,13117.354029839997,90.7172978400049,53531.00716080001 2023-07-24,12:52:17.000,205,10972931,12965,0,1690203136,13117.327084600001,90.68910132000019,53530.9722252 2023-07-24,12:52:18.000,205,10972914,12965,0,1690203137,13117.313611979996,90.6538556700034,53530.92331536 2023-07-24,12:52:19.000,205,10972948,13365,0,1690203138,13117.259721499991,90.62565914999868,53530.937289600006 2023-07-24,12:52:20.000,205,10972978,13205,0,1690203139,13117.232776259996,90.61861001999932,53530.89536688 2023-07-24,12:52:21.000,205,10972936,13005,0,1690203140,13117.259721499991,90.5410695899991,53530.92331536 2023-07-24,12:52:22.000,205,10972942,13125,0,1690203141,13117.212567329996,90.56926611000381,53530.87440552 2023-07-24,12:52:23.000,205,10972925,12925,0,1690203142,13117.192358399996,90.51992220000102,53530.88139264001 2023-07-24,12:52:24.000,205,10972934,13365,0,1690203143,13117.18562209,90.48467655000422,53530.90934112001 2023-07-24,12:52:25.000,205,10972913,13285,0,1690203144,13117.151940539996,90.45648002999951,53530.89536688 2023-07-24,12:52:26.000,205,10972872,13285,0,1690203145,13117.111522679996,90.45648002999951,53530.82549568 2023-07-24,12:52:27.000,205,10972906,13125,0,1690203146,13117.010478029995,90.45648002999951,53530.76261160001 2023-07-24,12:52:28.000,205,10972893,13165,0,1690203147,13116.99700540999,90.45648002999951,53530.81152144001 2023-07-24,12:52:29.000,205,10972945,13245,0,1690203148,13116.970060169995,90.44943090000015,53530.81152144001 2023-07-24,12:52:30.000,205,10972924,13245,0,1690203149,13116.96332386,90.44943090000015,53530.8324828 2023-07-24,12:52:31.000,205,10972842,13085,0,1690203150,13116.96332386,90.4423817700008,53530.82549568 2023-07-24,12:52:32.000,205,10972925,13365,0,1690203151,13116.922906,90.407136120004,53530.81152144001 2023-07-24,12:52:33.000,205,10972880,13405,0,1690203152,13116.889224449995,90.4423817700008,53530.77658584 2023-07-24,12:52:34.000,205,10972899,12805,0,1690203153,13116.89596075999,90.393037859998,53530.7975472 2023-07-24,12:52:35.000,205,10972938,13445,0,1690203154,13116.87575182999,90.40008699000464,53530.748637360004 2023-07-24,12:52:36.000,205,10972875,13445,0,1690203155,13116.828597659995,90.407136120004,53530.748637360004 2023-07-24,12:52:37.000,205,10972886,13005,0,1690203156,13116.788179799994,90.37893959999928,53530.68575328 2023-07-24,12:52:38.000,205,10972908,13045,0,1690203157,13116.788179799994,90.37893959999928,53530.67876616 2023-07-24,12:52:39.000,205,10972901,13125,0,1690203158,13116.848806589995,90.35779221000121,53530.77658584 2023-07-24,12:52:40.000,205,10972891,13245,0,1690203159,13116.82186135,90.32254656000441,53530.79056008001 2023-07-24,12:52:41.000,205,10972935,13005,0,1690203160,13116.79491610999,90.34369395000249,53530.748637360004 2023-07-24,12:52:42.000,205,10972884,13045,0,1690203161,13116.741025629999,90.33664482000313,53530.69274040001 2023-07-24,12:52:43.000,205,10972925,13085,0,1690203162,13116.680398839999,90.34369395000249,53530.62286920001 2023-07-24,12:52:44.000,205,10972893,13405,0,1690203163,13116.687135149994,90.38598872999864,53530.61588208 2023-07-24,12:52:45.000,205,10972917,13245,0,1690203164,13116.69387145999,90.34369395000249,53530.67177904001 2023-07-24,12:52:46.000,205,10972871,13365,0,1690203165,13116.660189909999,90.37189046999993,53530.69274040001 2023-07-24,12:52:47.000,205,10972943,13085,0,1690203166,13116.646717289994,90.40008699000464,53530.650817680005 2023-07-24,12:52:48.000,205,10972898,13045,0,1690203167,13116.680398839999,90.393037859998,53530.6578048 2023-07-24,12:52:49.000,205,10972928,13245,0,1690203168,13116.720816699999,90.46352915999887,53530.60889496 2023-07-24,12:52:50.000,205,10972895,13165,0,1690203169,13116.633244669989,90.37893959999928,53530.59492072001 2023-07-24,12:52:51.000,205,10972880,13205,0,1690203170,13116.592826809989,90.37893959999928,53530.52504952001 2023-07-24,12:52:52.000,205,10972902,13285,0,1690203171,13116.552408949989,90.42123438000272,53530.55299800001 2023-07-24,12:52:53.000,205,10972898,13325,0,1690203172,13116.525463709993,90.38598872999864,53530.51107528 2023-07-24,12:52:54.000,205,10972898,13445,0,1690203173,13116.491782159988,90.42123438000272,53530.44120408 2023-07-24,12:52:55.000,205,10972956,13365,0,1690203174,13116.532200019989,90.36484134000057,53530.52504952001 2023-07-24,12:52:56.000,205,10972937,13045,0,1690203175,13116.485045849993,90.38598872999864,53530.52504952001 2023-07-24,12:52:57.000,205,10972953,13205,0,1690203176,13116.485045849993,90.37893959999928,53530.5180624 2023-07-24,12:52:58.000,205,10972858,13205,0,1690203177,13116.424419059993,90.38598872999864,53530.38530712001 2023-07-24,12:52:59.000,205,10972917,13165,0,1690203178,13116.444627989993,90.40008699000464,53530.33639728001 2023-07-24,12:53:00.000,205,10972889,13085,0,1690203179,13116.417682749998,90.40008699000464,53530.42722984001 2023-07-24,12:53:01.000,205,10972931,12965,0,1690203180,13116.343583339993,90.38598872999864,53530.364345760005 2023-07-24,12:53:02.000,205,10972911,13125,0,1690203181,13116.323374409993,90.41418525000336,53530.37832000001 2023-07-24,12:53:03.000,205,10972908,13285,0,1690203182,13116.289692860002,90.43533264000143,53530.32941016 2023-07-24,12:53:04.000,205,10972857,13165,0,1690203183,13116.370528580002,90.44943090000015,53530.37832000001 2023-07-24,12:53:05.000,205,10972917,13045,0,1690203184,13116.350319650002,90.54811871999846,53530.45517832001 2023-07-24,12:53:06.000,205,10972879,12965,0,1690203185,13116.282956549992,90.55516784999782,53530.37133288 2023-07-24,12:53:07.000,205,10972935,13085,0,1690203186,13116.289692860002,90.59041350000189,53530.30844880001 2023-07-24,12:53:08.000,205,10972870,13245,0,1690203187,13116.249275000002,90.58336437000253,53530.2735132 2023-07-24,12:53:09.000,205,10972941,13245,0,1690203188,13116.276220239997,90.56926611000381,53530.28748744001 2023-07-24,12:53:10.000,205,10972919,13365,0,1690203189,13116.242538689992,90.62565914999868,53530.25953896001 2023-07-24,12:53:11.000,205,10972891,12725,0,1690203190,13116.242538689992,90.6045117600006,53530.266526080006 2023-07-24,12:53:12.000,205,10972892,13245,0,1690203191,13116.208857140002,90.61156088999996,53530.25255184 2023-07-24,12:53:13.000,205,10972918,13205,0,1690203192,13116.161702969992,90.58336437000253,53530.25255184 2023-07-24,12:53:14.000,205,10972908,13125,0,1690203193,13116.188648210002,90.59746263000125,53530.25255184 2023-07-24,12:53:15.000,205,10972886,13005,0,1690203194,13116.168439280002,90.59746263000125,53530.21761624001 2023-07-24,12:53:16.000,205,10972893,13165,0,1690203195,13116.168439280002,90.59041350000189,53530.18268064 2023-07-24,12:53:17.000,205,10972897,13925,0,1690203196,13116.134757729997,90.59746263000125,53530.14075792001 2023-07-24,12:53:18.000,205,10972871,13165,0,1690203197,13116.114548799997,90.61861001999932,53530.12678368 2023-07-24,12:53:19.000,205,10972920,13085,0,1690203198,13116.128021420001,90.58336437000253,53530.196654880005 2023-07-24,12:53:20.000,205,10972931,13125,0,1690203199,13116.222329759992,90.57631524000317,53530.17569352 2023-07-24,12:53:21.000,205,10972871,13605,0,1690203200,13116.202120829992,90.57631524000317,53530.16870640001 2023-07-24,12:53:22.000,205,10972892,13365,0,1690203201,13116.188648210002,90.59746263000125,53530.14075792001 2023-07-24,12:53:23.000,205,10972912,13285,0,1690203202,13116.128021420001,90.62565914999868,53530.0638996 2023-07-24,12:53:24.000,205,10972891,13085,0,1690203203,13116.175175589997,90.62565914999868,53530.05691248 2023-07-24,12:53:25.000,205,10972904,13085,0,1690203204,13116.168439280002,90.61156088999996,53530.08486096 2023-07-24,12:53:26.000,205,10972905,13165,0,1690203205,13116.181911899992,90.66090480000275,53530.08486096 2023-07-24,12:53:27.000,205,10972880,13325,0,1690203206,13116.168439280002,90.66090480000275,53530.09184808001 2023-07-24,12:53:28.000,205,10972905,13005,0,1690203207,13116.188648210002,90.68205219000083,53530.05691248 2023-07-24,12:53:29.000,205,10972905,13205,0,1690203208,13116.215593449997,90.68910132000019,53530.10582232 2023-07-24,12:53:30.000,205,10972965,13125,0,1690203209,13116.222329759992,90.71024870999827,53530.077873840004 2023-07-24,12:53:31.000,205,10972923,13325,0,1690203210,13116.242538689992,90.7525434900017,53530.02197688001 2023-07-24,12:53:32.000,205,10972871,13325,0,1690203211,13116.235802379997,90.72434697000426,53529.9590928 2023-07-24,12:53:33.000,205,10972880,13245,0,1690203212,13116.202120829992,90.76664175000042,53529.980054160005 2023-07-24,12:53:34.000,205,10972921,13045,0,1690203213,13116.188648210002,90.7877891399985,53529.93813144 2023-07-24,12:53:35.000,205,10972937,13205,0,1690203214,13116.249275000002,90.76664175000042,53530.01498976 2023-07-24,12:53:36.000,205,10972894,13045,0,1690203215,13116.282956549992,90.80188740000449,53530.028964000005 2023-07-24,12:53:37.000,205,10972925,13205,0,1690203216,13116.249275000002,90.81598566000321,53530.04992536001 2023-07-24,12:53:38.000,205,10972922,12885,0,1690203217,13116.181911899992,90.83008392000193,53529.98704128 2023-07-24,12:53:39.000,205,10972859,13085,0,1690203218,13116.215593449997,90.83713305000128,53529.98704128 2023-07-24,12:53:40.000,205,10972871,13205,0,1690203219,13116.175175589997,90.87942783000472,53529.93813144 2023-07-24,12:53:41.000,205,10972931,13205,0,1690203220,13116.208857140002,90.91467348000151,53530.00800264 2023-07-24,12:53:42.000,205,10972907,13285,0,1690203221,13116.181911899992,90.92877174000023,53529.85428600001 2023-07-24,12:53:43.000,205,10972936,13085,0,1690203222,13116.215593449997,90.9640173900043,53529.95210568001 2023-07-24,12:53:44.000,205,10972916,13445,0,1690203223,13116.168439280002,91.00631217000046,53529.93813144 2023-07-24,12:53:45.000,205,10972925,13405,0,1690203224,13116.222329759992,91.00631217000046,53529.98704128 2023-07-24,12:53:46.000,205,10972937,13085,0,1690203225,13116.181911899992,91.05565608000325,53529.98704128 2023-07-24,12:53:47.000,205,10972889,13245,0,1690203226,13116.141494039992,91.06975434000196,53529.89620872 2023-07-24,12:53:48.000,205,10972978,13445,0,1690203227,13116.074130939996,91.11204911999812,53529.910182960004 2023-07-24,12:53:49.000,205,10972942,13285,0,1690203228,13116.080867249992,91.14024564000283,53529.92415720001 2023-07-24,12:53:50.000,205,10972885,13285,0,1690203229,13116.087603560001,91.18254041999899,53529.980054160005 2023-07-24,12:53:51.000,205,10972951,13285,0,1690203230,13116.094339869996,91.1966386799977,53529.91717008 2023-07-24,12:53:52.000,205,10972864,13285,0,1690203231,13116.074130939996,91.2459825900005,53529.93813144 2023-07-24,12:53:53.000,205,10972937,12925,0,1690203232,13116.000031529991,91.32352302000072,53529.88223448001 2023-07-24,12:53:54.000,205,10972939,13005,0,1690203233,13115.94614105,91.36581780000415,53529.8892216 2023-07-24,12:53:55.000,205,10972924,13245,0,1690203234,13115.94614105,91.40106345000095,53529.82633752 2023-07-24,12:53:56.000,205,10972906,13205,0,1690203235,13115.90572319,91.4574564900031,53529.8193504 2023-07-24,12:53:57.000,205,10972906,13205,0,1690203236,13115.85856901999,91.51384952999797,53529.75646632001 2023-07-24,12:53:58.000,205,10972893,13125,0,1690203237,13115.81815115999,91.49975126999925,53529.72851784 2023-07-24,12:53:59.000,205,10972878,13045,0,1690203238,13115.88551426,91.44335823000438,53529.77044056 2023-07-24,12:54:00.000,205,10972868,13405,0,1690203239,13115.851832709996,91.43630909999774,53529.812363280005 2023-07-24,12:54:01.000,205,10972890,12965,0,1690203240,13115.81815115999,91.4574564900031,53529.85428600001 2023-07-24,12:54:02.000,205,10972921,13285,0,1690203241,13115.73731543999,91.49975126999925,53529.79140192 2023-07-24,12:54:03.000,205,10972895,13125,0,1690203242,13115.69689757999,91.50680039999861,53529.72153072 2023-07-24,12:54:04.000,205,10972932,13285,0,1690203243,13115.62279817,91.52794779000396,53529.644672400005 2023-07-24,12:54:05.000,205,10972891,13045,0,1690203244,13115.60258924,91.51384952999797,53529.73550496001 2023-07-24,12:54:06.000,205,10972945,13085,0,1690203245,13115.55543506999,91.54909518000204,53529.68659512001 2023-07-24,12:54:07.000,205,10972919,13165,0,1690203246,13115.51501720999,91.52794779000396,53529.644672400005 2023-07-24,12:54:08.000,205,10972894,13325,0,1690203247,13115.488071969994,91.47860388000117,53529.66563376001 2023-07-24,12:54:09.000,205,10972897,13285,0,1690203248,13115.528489829994,91.46450562000246,53529.644672400005 2023-07-24,12:54:10.000,205,10972944,13245,0,1690203249,13115.481335659999,91.46450562000246,53529.595762560006 2023-07-24,12:54:11.000,205,10972862,13245,0,1690203250,13115.481335659999,91.42925996999838,53529.58877544001 2023-07-24,12:54:12.000,205,10972886,13205,0,1690203251,13115.447654109994,91.42925996999838,53529.574801200004 2023-07-24,12:54:13.000,205,10972895,13285,0,1690203252,13115.413972559989,91.40106345000095,53529.51191712 2023-07-24,12:54:14.000,205,10972906,13325,0,1690203253,13115.360082079998,91.42221083999902,53529.51191712 2023-07-24,12:54:15.000,205,10972924,13125,0,1690203254,13115.373554699989,91.37991606000287,53529.53986560001 2023-07-24,12:54:16.000,205,10972898,13245,0,1690203255,13115.373554699989,91.38696519000223,53529.53986560001 2023-07-24,12:54:17.000,205,10972918,12925,0,1690203256,13115.373554699989,91.38696519000223,53529.56082696 2023-07-24,12:54:18.000,205,10972900,13085,0,1690203257,13115.285982669993,91.35171953999816,53529.46300728 2023-07-24,12:54:19.000,205,10972937,13445,0,1690203258,13115.272510049988,91.4081125800003,53529.42108456001 2023-07-24,12:54:20.000,205,10972907,13045,0,1690203259,13115.252301119988,91.37991606000287,53529.407110320004 2023-07-24,12:54:21.000,205,10972863,13245,0,1690203260,13115.272510049988,91.38696519000223,53529.37916184001 2023-07-24,12:54:22.000,205,10972894,12925,0,1690203261,13115.218619569998,91.46450562000246,53529.31627776 2023-07-24,12:54:23.000,205,10972886,13165,0,1690203262,13115.191674330003,91.43630909999774,53529.33723912 2023-07-24,12:54:24.000,205,10972927,13165,0,1690203263,13115.265773739993,91.42925996999838,53529.37217472001 2023-07-24,12:54:25.000,205,10972882,13485,0,1690203264,13115.205146949993,91.47155475000181,53529.34422624 2023-07-24,12:54:26.000,205,10972887,13125,0,1690203265,13115.245564809993,91.49975126999925,53529.309290640005 2023-07-24,12:54:27.000,205,10972940,13085,0,1690203266,13115.191674330003,91.49270213999989,53529.24640656 2023-07-24,12:54:28.000,205,10972951,13205,0,1690203267,13115.225355879993,91.51384952999797,53529.25339368001 2023-07-24,12:54:29.000,205,10972927,13365,0,1690203268,13115.272510049988,91.50680039999861,53529.28832928 2023-07-24,12:54:30.000,205,10972886,13205,0,1690203269,13115.306191599993,91.46450562000246,53529.24640656 2023-07-24,12:54:31.000,205,10972916,12965,0,1690203270,13115.279246359998,91.47860388000117,53529.239419440004 2023-07-24,12:54:32.000,205,10972910,13205,0,1690203271,13115.292718979988,91.46450562000246,53529.24640656 2023-07-24,12:54:33.000,205,10972877,13245,0,1690203272,13115.339873149998,91.4574564900031,53529.23243232001 2023-07-24,12:54:34.000,205,10972884,13285,0,1690203273,13115.339873149998,91.47155475000181,53529.25339368001 2023-07-24,12:54:35.000,205,10972955,13405,0,1690203274,13115.333136839989,91.47860388000117,53529.17653536 2023-07-24,12:54:36.000,205,10972925,13285,0,1690203275,13115.326400529993,91.47860388000117,53529.19749672 2023-07-24,12:54:37.000,205,10972896,12925,0,1690203276,13115.326400529993,91.44335823000438,53529.21845808 2023-07-24,12:54:38.000,205,10972906,13165,0,1690203277,13115.299455289998,91.48565301000053,53529.141599760005 2023-07-24,12:54:39.000,205,10972912,13245,0,1690203278,13115.360082079998,91.44335823000438,53529.16954824 2023-07-24,12:54:40.000,205,10972881,13245,0,1690203279,13115.400499939999,91.42221083999902,53529.20448384001 2023-07-24,12:54:41.000,205,10972930,13365,0,1690203280,13115.49480827999,91.42925996999838,53529.21147096001 2023-07-24,12:54:42.000,205,10972903,13325,0,1690203281,13115.508280899994,91.47155475000181,53529.21845808 2023-07-24,12:54:43.000,205,10972935,13445,0,1690203282,13115.501544589999,91.44335823000438,53529.10666416 2023-07-24,12:54:44.000,205,10972924,13365,0,1690203283,13115.488071969994,91.49975126999925,53529.12762552 2023-07-24,12:54:45.000,205,10972897,12965,0,1690203284,13115.60258924,91.46450562000246,53529.14858688 2023-07-24,12:54:46.000,205,10972912,13005,0,1690203285,13115.6430071,91.49270213999989,53529.18352248001 2023-07-24,12:54:47.000,205,10972946,13005,0,1690203286,13115.710370199995,91.48565301000053,53529.16256112001 2023-07-24,12:54:48.000,205,10972913,13405,0,1690203287,13115.710370199995,91.5208986600046,53529.14858688 2023-07-24,12:54:49.000,205,10972908,13165,0,1690203288,13115.791205919995,91.49975126999925,53529.18352248001 2023-07-24,12:54:50.000,205,10972933,13085,0,1690203289,13115.811414849995,91.57024257000012,53529.16954824 2023-07-24,12:54:51.000,205,10972913,13125,0,1690203290,13115.851832709996,91.5561443100014,53529.17653536 2023-07-24,12:54:52.000,205,10972911,13325,0,1690203291,13115.851832709996,91.63368474000163,53529.13461264001 2023-07-24,12:54:53.000,205,10972944,12925,0,1690203292,13115.872041639996,91.62663561000227,53529.16954824 2023-07-24,12:54:54.000,205,10972965,13205,0,1690203293,13115.89898687999,91.66893038999842,53529.13461264001 2023-07-24,12:54:55.000,205,10972905,13285,0,1690203294,13116.033713079996,91.67597951999778,53529.21845808 2023-07-24,12:54:56.000,205,10972901,13085,0,1690203295,13116.060658319991,91.77466734000336,53529.20448384001 2023-07-24,12:54:57.000,205,10972923,13085,0,1690203296,13116.080867249992,91.78876560000208,53529.24640656 2023-07-24,12:54:58.000,205,10972924,13085,0,1690203297,13116.047185700001,91.83810951000487,53529.16954824 2023-07-24,12:54:59.000,205,10972892,12965,0,1690203298,13116.094339869996,91.87335516000167,53529.24640656 2023-07-24,12:55:00.000,205,10972894,13405,0,1690203299,13116.114548799997,91.93679733000317,53529.239419440004 2023-07-24,12:55:01.000,205,10972932,13205,0,1690203300,13116.175175589997,91.93679733000317,53529.28134216001 2023-07-24,12:55:02.000,205,10972910,13165,0,1690203301,13116.128021420001,91.96499385000061,53529.18352248001 2023-07-24,12:55:03.000,205,10972903,13005,0,1690203302,13116.181911899992,92.0143377600034,53529.21147096001 2023-07-24,12:55:04.000,205,10972918,13325,0,1690203303,13116.242538689992,92.03548515000148,53529.25339368001 2023-07-24,12:55:05.000,205,10972924,13325,0,1690203304,13116.282956549992,92.07073079999827,53529.31627776 2023-07-24,12:55:06.000,205,10972926,13325,0,1690203305,13116.229066070002,92.12712384000042,53529.28832928 2023-07-24,12:55:07.000,205,10972917,13245,0,1690203306,13116.195384519997,92.1482712299985,53529.21845808 2023-07-24,12:55:08.000,205,10972948,13045,0,1690203307,13116.195384519997,92.24695905000408,53529.24640656 2023-07-24,12:55:09.000,205,10972958,13165,0,1690203308,13116.256011309997,92.23990992000472,53529.30230352001 2023-07-24,12:55:10.000,205,10972935,13005,0,1690203309,13116.256011309997,92.33859774000302,53529.34422624 2023-07-24,12:55:11.000,205,10972913,13365,0,1690203310,13116.303165479992,92.3597451300011,53529.358200480005 2023-07-24,12:55:12.000,205,10972932,13045,0,1690203311,13116.309901790002,92.41613817000325,53529.27435504 2023-07-24,12:55:13.000,205,10972916,13205,0,1690203312,13116.296429169997,92.42318730000261,53529.27435504 2023-07-24,12:55:14.000,205,10972917,13245,0,1690203313,13116.377264889998,92.47253120999812,53529.28832928 2023-07-24,12:55:15.000,205,10972957,13085,0,1690203314,13116.350319650002,92.48662947000412,53529.31627776 2023-07-24,12:55:16.000,205,10972958,13325,0,1690203315,13116.370528580002,92.54302250999899,53529.31627776 2023-07-24,12:55:17.000,205,10972897,13005,0,1690203316,13116.363792269993,92.53597337999963,53529.28134216001 2023-07-24,12:55:18.000,205,10972948,13285,0,1690203317,13116.350319650002,92.6064646800005,53529.30230352001 2023-07-24,12:55:19.000,205,10972926,12925,0,1690203318,13116.458100609998,92.56416990000434,53529.38614896 2023-07-24,12:55:20.000,205,10972903,13245,0,1690203319,13116.471573229988,92.58531729000242,53529.38614896 2023-07-24,12:55:21.000,205,10972949,13285,0,1690203320,13116.505254779993,92.62761206999858,53529.3651876 2023-07-24,12:55:22.000,205,10972909,13245,0,1690203321,13116.451364299988,92.62761206999858,53529.37217472001 2023-07-24,12:55:23.000,205,10972931,13285,0,1690203322,13116.471573229988,92.59941555000114,53529.28134216001 2023-07-24,12:55:24.000,205,10972914,13005,0,1690203323,13116.431155369988,92.62761206999858,53529.26736792 2023-07-24,12:55:25.000,205,10972898,13405,0,1690203324,13116.485045849993,92.65580859000329,53529.309290640005 2023-07-24,12:55:26.000,205,10972883,13245,0,1690203325,13116.538936329998,92.69810336999944,53529.358200480005 2023-07-24,12:55:27.000,205,10972912,13205,0,1690203326,13116.525463709993,92.71220162999816,53529.3651876 2023-07-24,12:55:28.000,205,10972914,13245,0,1690203327,13116.511991089988,92.7051524999988,53529.2953164 2023-07-24,12:55:29.000,205,10972922,13085,0,1690203328,13116.606299429994,92.72629989000416,53529.37916184001 2023-07-24,12:55:30.000,205,10972911,13205,0,1690203329,13116.545672639993,92.73334902000352,53529.31627776 2023-07-24,12:55:31.000,205,10972924,13205,0,1690203330,13116.511991089988,92.74744728000223,53529.309290640005 2023-07-24,12:55:32.000,205,10972940,13125,0,1690203331,13116.491782159988,92.78269292999903,53529.2953164 2023-07-24,12:55:33.000,205,10972896,13245,0,1690203332,13116.505254779993,92.81088945000374,53529.309290640005 2023-07-24,12:55:34.000,205,10972888,13405,0,1690203333,13116.498518469998,92.88138075000461,53529.260380800006 2023-07-24,12:55:35.000,205,10972913,13405,0,1690203334,13116.511991089988,92.88138075000461,53529.309290640005 2023-07-24,12:55:36.000,205,10972909,13285,0,1690203335,13116.511991089988,92.95892118000484,53529.3651876 2023-07-24,12:55:37.000,205,10972931,13485,0,1690203336,13116.538936329998,92.93072466000012,53529.34422624 2023-07-24,12:55:38.000,205,10972909,13285,0,1690203337,13116.525463709993,92.97301944000355,53529.358200480005 2023-07-24,12:55:39.000,205,10972909,13165,0,1690203338,13116.471573229988,92.95892118000484,53529.27435504 2023-07-24,12:55:40.000,205,10972946,13325,0,1690203339,13116.451364299988,92.97301944000355,53529.28134216001 2023-07-24,12:55:41.000,205,10972925,12925,0,1690203340,13116.485045849993,92.93072466000012,53529.26736792 2023-07-24,12:55:42.000,205,10972884,13445,0,1690203341,13116.410946440003,92.93072466000012,53529.26736792 2023-07-24,12:55:43.000,205,10972912,13085,0,1690203342,13116.478309539998,92.9659703100042,53529.28134216001 2023-07-24,12:55:44.000,205,10972926,13325,0,1690203343,13116.545672639993,92.9518720499982,53529.30230352001 2023-07-24,12:55:45.000,205,10972923,13445,0,1690203344,13116.545672639993,92.95892118000484,53529.33723912 2023-07-24,12:55:46.000,205,10972941,13165,0,1690203345,13116.559145259998,92.97301944000355,53529.31627776 2023-07-24,12:55:47.000,205,10972911,13365,0,1690203346,13116.471573229988,92.9659703100042,53529.2254452 2023-07-24,12:55:48.000,205,10972902,13125,0,1690203347,13116.458100609998,92.98711770000227,53529.24640656 2023-07-24,12:55:49.000,205,10972925,13205,0,1690203348,13116.491782159988,92.98006857000291,53529.21147096001 2023-07-24,12:55:50.000,205,10972953,13125,0,1690203349,13116.525463709993,93.00121596000099,53529.31627776 2023-07-24,12:55:51.000,205,10972901,13005,0,1690203350,13116.565881569994,92.99416683000163,53529.34422624 2023-07-24,12:55:52.000,205,10972933,12965,0,1690203351,13116.532200019989,93.0646581300025,53529.31627776 2023-07-24,12:55:53.000,205,10972889,13125,0,1690203352,13116.505254779993,93.04351074000442,53529.24640656 2023-07-24,12:55:54.000,205,10972917,13085,0,1690203353,13116.518727399998,93.03646160999779,53529.28134216001 2023-07-24,12:55:55.000,205,10972909,13445,0,1690203354,13116.485045849993,93.07170726000186,53529.31627776 2023-07-24,12:55:56.000,205,10972910,13245,0,1690203355,13116.505254779993,93.09285464999994,53529.27435504 2023-07-24,12:55:57.000,205,10972905,13325,0,1690203356,13116.532200019989,93.14924769000208,53529.28134216001 2023-07-24,12:55:58.000,205,10972871,12925,0,1690203357,13116.498518469998,93.1633459500008,53529.260380800006 2023-07-24,12:55:59.000,205,10972928,13285,0,1690203358,13116.586090499994,93.20564073000423,53529.2953164 2023-07-24,12:56:00.000,205,10972903,13245,0,1690203359,13116.606299429994,93.24793551000039,53529.33025200001 2023-07-24,12:56:01.000,205,10972894,13125,0,1690203360,13116.586090499994,93.25498463999975,53529.33025200001 2023-07-24,12:56:02.000,205,10972916,13365,0,1690203361,13116.579354189998,93.29023029000382,53529.31627776 2023-07-24,12:56:03.000,205,10972898,13285,0,1690203362,13116.559145259998,93.3113776800019,53529.21147096001 2023-07-24,12:56:04.000,205,10972912,12965,0,1690203363,13116.586090499994,93.31842681000126,53529.260380800006 2023-07-24,12:56:05.000,205,10972905,13165,0,1690203364,13116.606299429994,93.33957419999933,53529.27435504 2023-07-24,12:56:06.000,205,10972922,13285,0,1690203365,13116.639980979999,93.35367245999805,53529.309290640005 2023-07-24,12:56:07.000,205,10972873,13325,0,1690203366,13116.653453599989,93.35367245999805,53529.30230352001 2023-07-24,12:56:08.000,205,10972888,13285,0,1690203367,13116.673662529989,93.3748198500034,53529.309290640005 2023-07-24,12:56:09.000,205,10972937,13245,0,1690203368,13116.77470717999,93.38186898000276,53529.358200480005 2023-07-24,12:56:10.000,205,10972908,13125,0,1690203369,13116.76123456,93.40301637000084,53529.358200480005 2023-07-24,12:56:11.000,205,10972916,13085,0,1690203370,13116.77470717999,93.39596724000148,53529.33025200001 2023-07-24,12:56:12.000,205,10972937,13205,0,1690203371,13116.788179799994,93.39596724000148,53529.3651876 2023-07-24,12:56:13.000,205,10972914,13325,0,1690203372,13116.788179799994,93.42416375999892,53529.31627776 2023-07-24,12:56:14.000,205,10972887,13605,0,1690203373,13116.78144349,93.38891811000212,53529.32326488 2023-07-24,12:56:15.000,205,10972899,13245,0,1690203374,13116.86227921,93.38891811000212,53529.37217472001 2023-07-24,12:56:16.000,205,10972883,13245,0,1690203375,13116.88248814,93.38186898000276,53529.41409744 2023-07-24,12:56:17.000,205,10972943,13005,0,1690203376,13116.909433379995,93.4100655000002,53529.45602016 2023-07-24,12:56:18.000,205,10972950,13605,0,1690203377,13116.83533396999,93.42416375999892,53529.38614896 2023-07-24,12:56:19.000,205,10972945,13565,0,1690203378,13116.848806589995,93.47350767000171,53529.31627776 2023-07-24,12:56:20.000,205,10972906,13325,0,1690203379,13116.86227921,93.49465505999979,53529.407110320004 2023-07-24,12:56:21.000,205,10972870,13405,0,1690203380,13116.869015519995,93.5228515800045,53529.407110320004 2023-07-24,12:56:22.000,205,10972912,13285,0,1690203381,13116.869015519995,93.58629374999873,53529.3651876 2023-07-24,12:56:23.000,205,10972873,13085,0,1690203382,13116.929642309995,93.6215394000028,53529.44204592 2023-07-24,12:56:24.000,205,10972868,13165,0,1690203383,13116.949851239995,93.6567850499996,53529.49095576 2023-07-24,12:56:25.000,205,10972925,13205,0,1690203384,13116.96332386,93.7202272200011,53529.48396864 2023-07-24,12:56:26.000,205,10972929,13445,0,1690203385,13116.990269099995,93.72727635000047,53529.49095576 2023-07-24,12:56:27.000,205,10972945,13005,0,1690203386,13116.93637861999,93.81186591000005,53529.41409744 2023-07-24,12:56:28.000,205,10972937,13205,0,1690203387,13116.922906,93.83301329999813,53529.42108456001 2023-07-24,12:56:29.000,205,10972949,13245,0,1690203388,13116.98353279,93.85416069000348,53529.476981520005 2023-07-24,12:56:30.000,205,10972927,13365,0,1690203389,13116.99700540999,93.87530808000156,53529.49794288001 2023-07-24,12:56:31.000,205,10972925,13045,0,1690203390,13117.010478029995,93.89645546999964,53529.54685272001 2023-07-24,12:56:32.000,205,10972888,12925,0,1690203391,13116.99700540999,93.95989764000115,53529.48396864 2023-07-24,12:56:33.000,205,10972914,13285,0,1690203392,13117.010478029995,94.00924155000394,53529.53287848 2023-07-24,12:56:34.000,205,10972913,13325,0,1690203393,13117.030686959995,93.99514328999794,53529.51890424001 2023-07-24,12:56:35.000,205,10972953,13445,0,1690203394,13117.02395065,94.05858545999945,53529.4350588 2023-07-24,12:56:36.000,205,10972884,13285,0,1690203395,13117.091313749996,94.05858545999945,53529.476981520005 2023-07-24,12:56:37.000,205,10972928,13325,0,1690203396,13117.06436851,94.1502241499984,53529.42108456001 2023-07-24,12:56:38.000,205,10972946,12925,0,1690203397,13117.06436851,94.1784206700031,53529.53287848 2023-07-24,12:56:39.000,205,10972966,13285,0,1690203398,13117.138467919991,94.1502241499984,53529.58178832 2023-07-24,12:56:40.000,205,10972921,13205,0,1690203399,13117.16541316,94.20661719000054,53529.56082696 2023-07-24,12:56:41.000,205,10972880,13405,0,1690203400,13117.205831020001,94.25596110000333,53529.58178832 2023-07-24,12:56:42.000,205,10972914,13445,0,1690203401,13117.219303639991,94.27005936000205,53529.62371104 2023-07-24,12:56:43.000,205,10972940,13285,0,1690203402,13117.16541316,94.35464892000164,53529.51890424001 2023-07-24,12:56:44.000,205,10972970,13565,0,1690203403,13117.192358399996,94.36874718000036,53529.61672392001 2023-07-24,12:56:45.000,205,10972864,13285,0,1690203404,13117.232776259996,94.41104196000379,53529.58877544001 2023-07-24,12:56:46.000,205,10972915,13405,0,1690203405,13117.266457810001,94.4603858699993,53529.62371104 2023-07-24,12:56:47.000,205,10972888,12925,0,1690203406,13117.252985189996,94.48858239000401,53529.66563376001 2023-07-24,12:56:48.000,205,10972930,13005,0,1690203407,13117.212567329996,94.50972978000209,53529.63768528001 2023-07-24,12:56:49.000,205,10972895,13085,0,1690203408,13117.293403049996,94.58022108000296,53529.693582240005 2023-07-24,12:56:50.000,205,10972962,13085,0,1690203409,13117.259721499991,94.58727021000232,53529.742492080004 2023-07-24,12:56:51.000,205,10972947,12925,0,1690203410,13117.279930429992,94.64366325000447,53529.70755648001 2023-07-24,12:56:52.000,205,10972907,13085,0,1690203411,13117.172149469996,94.65776151000318,53529.62371104 2023-07-24,12:56:53.000,205,10972893,13205,0,1690203412,13117.18562209,94.64366325000447,53529.679608 2023-07-24,12:56:54.000,205,10972881,13485,0,1690203413,13117.226039950001,94.67890890000126,53529.75646632001 2023-07-24,12:56:55.000,205,10972916,13205,0,1690203414,13117.199094709991,94.70005628999934,53529.71454360001 2023-07-24,12:56:56.000,205,10972913,13205,0,1690203415,13117.158676849991,94.69300715999998,53529.7494792 2023-07-24,12:56:57.000,205,10972912,13405,0,1690203416,13117.18562209,94.68595803000062,53529.763453440006 2023-07-24,12:56:58.000,205,10972968,12845,0,1690203417,13117.212567329996,94.62956498999847,53529.812363280005 2023-07-24,12:56:59.000,205,10972918,13085,0,1690203418,13117.232776259996,94.68595803000062,53529.77044056 2023-07-24,12:57:00.000,205,10972926,13125,0,1690203419,13117.219303639991,94.63661411999783,53529.78441480001 2023-07-24,12:57:01.000,205,10972946,13325,0,1690203420,13117.239512569991,94.64366325000447,53529.79140192 2023-07-24,12:57:02.000,205,10972912,12965,0,1690203421,13117.219303639991,94.64366325000447,53529.7494792 2023-07-24,12:57:03.000,205,10972915,13165,0,1690203422,13117.212567329996,94.66481064000254,53529.70755648001 2023-07-24,12:57:04.000,205,10972960,13405,0,1690203423,13117.273194119996,94.68595803000062,53529.7494792 2023-07-24,12:57:05.000,205,10972919,13445,0,1690203424,13117.273194119996,94.69300715999998,53529.77044056 2023-07-24,12:57:06.000,205,10972874,12925,0,1690203425,13117.273194119996,94.67890890000126,53529.80537616001 2023-07-24,12:57:07.000,205,10972917,13125,0,1690203426,13117.205831020001,94.74940020000213,53529.72851784 2023-07-24,12:57:08.000,205,10972923,13565,0,1690203427,13117.239512569991,94.71415454999806,53529.77742768 2023-07-24,12:57:09.000,205,10972875,13085,0,1690203428,13117.219303639991,94.75644933000149,53529.77044056 2023-07-24,12:57:10.000,205,10972942,13205,0,1690203429,13117.286666740001,94.76349846000085,53529.85428600001 2023-07-24,12:57:11.000,205,10972886,13245,0,1690203430,13117.293403049996,94.75644933000149,53529.85428600001 2023-07-24,12:57:12.000,205,10972889,13045,0,1690203431,13117.259721499991,94.7705475900002,53529.86826024 2023-07-24,12:57:13.000,205,10972883,13365,0,1690203432,13117.232776259996,94.79169497999828,53529.79838904 2023-07-24,12:57:14.000,205,10972925,13125,0,1690203433,13117.226039950001,94.79169497999828,53529.83332464001 2023-07-24,12:57:15.000,205,10972901,13005,0,1690203434,13117.232776259996,94.82694063000235,53529.84729888 2023-07-24,12:57:16.000,205,10972897,13325,0,1690203435,13117.232776259996,94.84103889000107,53529.88223448001 2023-07-24,12:57:17.000,205,10972888,13125,0,1690203436,13117.192358399996,94.8833336700045,53529.8193504 2023-07-24,12:57:18.000,205,10972907,12965,0,1690203437,13117.14520423,94.91153019000194,53529.79838904 2023-07-24,12:57:19.000,205,10972936,13005,0,1690203438,13117.219303639991,94.93267758000002,53529.88223448001 2023-07-24,12:57:20.000,205,10972958,13405,0,1690203439,13117.212567329996,94.90448106000258,53529.861273120005 2023-07-24,12:57:21.000,205,10972944,13405,0,1690203440,13117.212567329996,94.9185793200013,53529.89620872 2023-07-24,12:57:22.000,205,10972936,12845,0,1690203441,13117.205831020001,94.91153019000194,53529.89620872 2023-07-24,12:57:23.000,205,10972891,13045,0,1690203442,13117.10478637,94.93972670999938,53529.83332464001 2023-07-24,12:57:24.000,205,10972967,13405,0,1690203443,13117.138467919991,94.90448106000258,53529.79140192 2023-07-24,12:57:25.000,205,10972903,13325,0,1690203444,13117.178885779991,94.89038280000386,53529.812363280005 2023-07-24,12:57:26.000,205,10972924,12925,0,1690203445,13117.151940539996,94.90448106000258,53529.812363280005 2023-07-24,12:57:27.000,205,10972905,13165,0,1690203446,13117.14520423,94.8833336700045,53529.84031176 2023-07-24,12:57:28.000,205,10972920,13205,0,1690203447,13117.1249953,94.89743193000322,53529.812363280005 2023-07-24,12:57:29.000,205,10972912,13365,0,1690203448,13117.111522679996,94.93267758000002,53529.84729888 2023-07-24,12:57:30.000,205,10972902,13405,0,1690203449,13117.111522679996,94.9185793200013,53529.89620872 2023-07-24,12:57:31.000,205,10972897,13165,0,1690203450,13117.07784112999,94.9185793200013,53529.85428600001 2023-07-24,12:57:32.000,205,10972906,13245,0,1690203451,13117.08457744,94.93267758000002,53529.79838904 2023-07-24,12:57:33.000,205,10972923,13005,0,1690203452,13117.02395065,94.92562845000066,53529.742492080004 2023-07-24,12:57:34.000,205,10972899,13325,0,1690203453,13116.990269099995,94.93267758000002,53529.75646632001 2023-07-24,12:57:35.000,205,10972940,13245,0,1690203454,13116.990269099995,94.94677583999874,53529.79140192 2023-07-24,12:57:36.000,205,10972904,13125,0,1690203455,13117.03742326999,94.93267758000002,53529.84031176 2023-07-24,12:57:37.000,205,10972893,13005,0,1690203456,13116.99700540999,95.01021801000024,53529.83332464001 2023-07-24,12:57:38.000,205,10972893,13405,0,1690203457,13117.00374172,95.00316888000089,53529.72153072 2023-07-24,12:57:39.000,205,10972920,13285,0,1690203458,13116.970060169995,95.05251279000368,53529.79838904 2023-07-24,12:57:40.000,205,10972951,13405,0,1690203459,13116.949851239995,95.08775844000047,53529.72851784 2023-07-24,12:57:41.000,205,10972951,13325,0,1690203460,13117.00374172,95.04546366000432,53529.763453440006 2023-07-24,12:57:42.000,205,10972905,13085,0,1690203461,13116.949851239995,95.08070931000111,53529.77044056 2023-07-24,12:57:43.000,205,10972900,13285,0,1690203462,13116.970060169995,95.1300532200039,53529.82633752 2023-07-24,12:57:44.000,205,10972942,13165,0,1690203463,13117.04415958,95.17234800000006,53529.84729888 2023-07-24,12:57:45.000,205,10972946,13205,0,1690203464,13117.010478029995,95.21464278000349,53529.861273120005 2023-07-24,12:57:46.000,205,10972923,13085,0,1690203465,13117.03742326999,95.24283930000092,53529.82633752 2023-07-24,12:57:47.000,205,10972935,13245,0,1690203466,13117.00374172,95.29218321000371,53529.77742768 2023-07-24,12:57:48.000,205,10972885,13285,0,1690203467,13117.010478029995,95.29218321000371,53529.75646632001 2023-07-24,12:57:49.000,205,10972869,13125,0,1690203468,13117.07784112999,95.29218321000371,53529.78441480001 2023-07-24,12:57:50.000,205,10972912,13245,0,1690203469,13117.050895889995,95.32037973000115,53529.763453440006 2023-07-24,12:57:51.000,205,10972923,13365,0,1690203470,13117.10478637,95.34152711999923,53529.84729888 2023-07-24,12:57:52.000,205,10972911,13125,0,1690203471,13117.111522679996,95.36972364000394,53529.82633752 2023-07-24,12:57:53.000,205,10972895,13205,0,1690203472,13117.06436851,95.34857624999859,53529.7494792 2023-07-24,12:57:54.000,205,10972928,12845,0,1690203473,13117.131731609996,95.41906754999945,53529.8193504 2023-07-24,12:57:55.000,205,10972882,13285,0,1690203474,13117.06436851,95.42611667999881,53529.80537616001 2023-07-24,12:57:56.000,205,10972909,13205,0,1690203475,13117.111522679996,95.45431320000353,53529.85428600001 2023-07-24,12:57:57.000,205,10972913,12925,0,1690203476,13117.08457744,95.45431320000353,53529.763453440006 2023-07-24,12:57:58.000,205,10972892,13005,0,1690203477,13117.08457744,95.48955885000032,53529.79140192 2023-07-24,12:57:59.000,205,10972899,13125,0,1690203478,13117.151940539996,95.5107062399984,53529.78441480001 2023-07-24,12:58:00.000,205,10972890,13165,0,1690203479,13117.158676849991,95.56709928000055,53529.84031176 2023-07-24,12:58:01.000,205,10972907,13085,0,1690203480,13117.219303639991,95.53890276000311,53529.85428600001 2023-07-24,12:58:02.000,205,10972944,13205,0,1690203481,13117.1249953,95.5741484099999,53529.861273120005 2023-07-24,12:58:03.000,205,10972877,12765,0,1690203482,13117.138467919991,95.5741484099999,53529.7494792 2023-07-24,12:58:04.000,205,10972896,13365,0,1690203483,13117.091313749996,95.61644319000334,53529.742492080004 2023-07-24,12:58:05.000,205,10972885,13245,0,1690203484,13117.14520423,95.63759058000142,53529.77742768 2023-07-24,12:58:06.000,205,10972940,13125,0,1690203485,13117.199094709991,95.65873796999949,53529.84729888 2023-07-24,12:58:07.000,205,10972895,13165,0,1690203486,13117.205831020001,95.73627839999972,53529.85428600001 2023-07-24,12:58:08.000,205,10972869,13245,0,1690203487,13117.205831020001,95.7574257899978,53529.90319584001 2023-07-24,12:58:09.000,205,10972936,13165,0,1690203488,13117.18562209,95.8208679599993,53529.812363280005 2023-07-24,12:58:10.000,205,10972884,13205,0,1690203489,13117.212567329996,95.89135926000017,53529.83332464001 2023-07-24,12:58:11.000,205,10972935,13365,0,1690203490,13117.212567329996,95.95480143000168,53529.84031176 2023-07-24,12:58:12.000,205,10972850,13245,0,1690203491,13117.192358399996,96.01119447000383,53529.86826024 2023-07-24,12:58:13.000,205,10972900,13085,0,1690203492,13117.205831020001,96.05348924999998,53529.84729888 2023-07-24,12:58:14.000,205,10972928,12805,0,1690203493,13117.14520423,96.0675875099987,53529.812363280005 2023-07-24,12:58:15.000,205,10972943,13045,0,1690203494,13117.151940539996,96.0816857700047,53529.910182960004 2023-07-24,12:58:16.000,205,10972912,13405,0,1690203495,13117.18562209,96.17332446000364,53529.910182960004 2023-07-24,12:58:17.000,205,10972922,13285,0,1690203496,13117.232776259996,96.18742272000236,53529.91717008 2023-07-24,12:58:18.000,205,10972960,13285,0,1690203497,13117.111522679996,96.22266836999916,53529.83332464001 2023-07-24,12:58:19.000,205,10972939,12965,0,1690203498,13117.18562209,96.27201228000195,53529.77742768 2023-07-24,12:58:20.000,205,10972914,13405,0,1690203499,13117.178885779991,96.32135619000474,53529.85428600001 2023-07-24,12:58:21.000,205,10972903,13005,0,1690203500,13117.205831020001,96.30020879999938,53529.812363280005 2023-07-24,12:58:22.000,205,10972898,13045,0,1690203501,13117.18562209,96.39184748999833,53529.84031176 2023-07-24,12:58:23.000,205,10972888,13405,0,1690203502,13117.239512569991,96.41299488000368,53529.86826024 2023-07-24,12:58:24.000,205,10972901,13245,0,1690203503,13117.266457810001,96.4270931400024,53529.910182960004 2023-07-24,12:58:25.000,205,10972914,13005,0,1690203504,13117.273194119996,96.44824053000048,53529.91717008 2023-07-24,12:58:26.000,205,10972881,13165,0,1690203505,13117.279930429992,96.51168270000198,53529.89620872 2023-07-24,12:58:27.000,205,10972893,12925,0,1690203506,13117.232776259996,96.49758444000327,53529.84031176 2023-07-24,12:58:28.000,205,10972906,13045,0,1690203507,13117.219303639991,96.5257809600007,53529.84729888 2023-07-24,12:58:29.000,205,10972898,13165,0,1690203508,13117.327084600001,96.58217400000285,53529.84729888 2023-07-24,12:58:30.000,205,10972927,12805,0,1690203509,13117.279930429992,96.56102661000477,53529.8892216 2023-07-24,12:58:31.000,205,10972919,13165,0,1690203510,13117.354029839997,96.55397747999814,53529.89620872 2023-07-24,12:58:32.000,205,10972945,13205,0,1690203511,13117.347293530001,96.56807574000413,53529.85428600001 2023-07-24,12:58:33.000,205,10972909,13165,0,1690203512,13117.333820909997,96.56102661000477,53529.86826024 2023-07-24,12:58:34.000,205,10972927,13085,0,1690203513,13117.347293530001,96.5257809600007,53529.8892216 2023-07-24,12:58:35.000,205,10972900,13045,0,1690203514,13117.354029839997,96.59627226000157,53529.910182960004 2023-07-24,12:58:36.000,205,10972916,13165,0,1690203515,13117.340557219992,96.58922313000221,53529.90319584001 2023-07-24,12:58:37.000,205,10972962,13245,0,1690203516,13117.320348289992,96.60332139000093,53529.87524736001 2023-07-24,12:58:38.000,205,10972914,13525,0,1690203517,13117.327084600001,96.624468779999,53529.90319584001 2023-07-24,12:58:39.000,205,10972896,13325,0,1690203518,13117.387711390002,96.63151790999837,53529.95210568001 2023-07-24,12:58:40.000,205,10972933,13285,0,1690203519,13117.407920320002,96.65971443000308,53529.95210568001 2023-07-24,12:58:41.000,205,10972911,13005,0,1690203520,13117.461810799992,96.6738126900018,53529.96607992 2023-07-24,12:58:42.000,205,10972937,13285,0,1690203521,13117.441601869992,96.75840225000138,53529.96607992 2023-07-24,12:58:43.000,205,10972959,13445,0,1690203522,13117.421392939992,96.76545138000074,53529.86826024 2023-07-24,12:58:44.000,205,10972925,13445,0,1690203523,13117.421392939992,96.80774616000417,53529.910182960004 2023-07-24,12:58:45.000,205,10972922,13285,0,1690203524,13117.441601869992,96.82889355000225,53529.89620872 2023-07-24,12:58:46.000,205,10972963,13125,0,1690203525,13117.448338180002,96.89233572000376,53529.97306704001 2023-07-24,12:58:47.000,205,10972900,13205,0,1690203526,13117.475283419997,96.95577788999799,53529.98704128 2023-07-24,12:58:48.000,205,10972892,13125,0,1690203527,13117.502228659992,97.00512180000078,53529.94511856 2023-07-24,12:58:49.000,205,10972926,12925,0,1690203528,13117.515701279997,97.05446571000357,53529.92415720001 2023-07-24,12:58:50.000,205,10972910,13405,0,1690203529,13117.522437589992,97.08971136000036,53530.00101552001 2023-07-24,12:58:51.000,205,10972933,12965,0,1690203530,13117.542646519993,97.16725179000059,53529.980054160005 2023-07-24,12:58:52.000,205,10972888,13365,0,1690203531,13117.535910209997,97.18135004999931,53529.97306704001 2023-07-24,12:58:53.000,205,10972915,13405,0,1690203532,13117.508964970002,97.21659570000338,53529.90319584001 2023-07-24,12:58:54.000,205,10972919,13165,0,1690203533,13117.502228659992,97.28003787000489,53529.90319584001 2023-07-24,12:58:55.000,205,10972906,13085,0,1690203534,13117.596536999998,97.25184135000018,53530.00800264 2023-07-24,12:58:56.000,205,10972897,13165,0,1690203535,13117.589800690002,97.30823439000233,53529.980054160005 2023-07-24,12:58:57.000,205,10972883,13445,0,1690203536,13117.657163789998,97.29413613000361,53530.08486096 2023-07-24,12:58:58.000,205,10972942,13085,0,1690203537,13117.515701279997,97.30823439000233,53530.03595112 2023-07-24,12:58:59.000,205,10972925,13125,0,1690203538,13117.549382830002,97.32233265000104,53530.00800264 2023-07-24,12:59:00.000,205,10972885,13085,0,1690203539,13117.535910209997,97.28708700000425,53530.04293824001 2023-07-24,12:59:01.000,205,10972895,13085,0,1690203540,13117.522437589992,97.32233265000104,53530.02197688001 2023-07-24,12:59:02.000,205,10972853,13285,0,1690203541,13117.515701279997,97.29413613000361,53529.931144320006 2023-07-24,12:59:03.000,205,10972896,13165,0,1690203542,13117.603273309993,97.31528352000169,53530.04992536001 2023-07-24,12:59:04.000,205,10972925,13205,0,1690203543,13117.616745929998,97.31528352000169,53530.10582232 2023-07-24,12:59:05.000,205,10972950,12845,0,1690203544,13117.704317959993,97.33643090999976,53530.09184808001 2023-07-24,12:59:06.000,205,10972911,13405,0,1690203545,13117.623482239993,97.3787256900032,53530.098835200006 2023-07-24,12:59:07.000,205,10972891,13285,0,1690203546,13117.630218550003,97.35757829999784,53530.03595112 2023-07-24,12:59:08.000,205,10972920,13125,0,1690203547,13117.711054269988,97.36462743000448,53530.03595112 2023-07-24,12:59:09.000,205,10972924,13125,0,1690203548,13117.805362609994,97.43511872999807,53530.05691248 2023-07-24,12:59:10.000,205,10972912,13445,0,1690203549,13117.764944749993,97.45626612000342,53530.09184808001 2023-07-24,12:59:11.000,205,10972933,13045,0,1690203550,13117.852516779989,97.49856089999957,53530.10582232 2023-07-24,12:59:12.000,205,10972911,13205,0,1690203551,13117.825571539994,97.5126591599983,53530.08486096 2023-07-24,12:59:13.000,205,10972943,13125,0,1690203552,13117.845780469994,97.54790481000236,53530.098835200006 2023-07-24,12:59:14.000,205,10972907,13365,0,1690203553,13117.865989399994,97.58315045999916,53530.12678368 2023-07-24,12:59:15.000,205,10972899,13285,0,1690203554,13117.906407259994,97.63954350000131,53530.11280944 2023-07-24,12:59:16.000,205,10972963,13325,0,1690203555,13117.91314356999,97.6888874100041,53530.11280944 2023-07-24,12:59:17.000,205,10972934,13125,0,1690203556,13117.98050667,97.75937870999769,53530.05691248 2023-07-24,12:59:18.000,205,10972893,13085,0,1690203557,13117.926616189994,97.81577174999984,53530.10582232 2023-07-24,12:59:19.000,205,10972903,13005,0,1690203558,13118.027660839994,97.81577174999984,53530.147745040005 2023-07-24,12:59:20.000,205,10972939,13165,0,1690203559,13118.04113346,97.90741043999878,53530.196654880005 2023-07-24,12:59:21.000,205,10972944,13365,0,1690203560,13118.09502393999,97.90741043999878,53530.23159048 2023-07-24,12:59:22.000,205,10972965,13245,0,1690203561,13118.088287629995,97.94970522000222,53530.16171928 2023-07-24,12:59:23.000,205,10972899,13445,0,1690203562,13118.03439714999,98.01314739000372,53530.08486096 2023-07-24,12:59:24.000,205,10972906,12965,0,1690203563,13118.088287629995,98.04839304000052,53530.10582232 2023-07-24,12:59:25.000,205,10972900,13445,0,1690203564,13118.16238704,98.11183521000203,53530.203642 2023-07-24,12:59:26.000,205,10972923,13165,0,1690203565,13118.148914419995,98.20347390000097,53530.18268064 2023-07-24,12:59:27.000,205,10972880,13365,0,1690203566,13118.18259597,98.22462128999905,53530.21062912001 2023-07-24,12:59:28.000,205,10972898,13325,0,1690203567,13118.2028049,98.25986694000312,53530.22460336 2023-07-24,12:59:29.000,205,10972926,13205,0,1690203568,13118.23648644999,98.32330911000463,53530.196654880005 2023-07-24,12:59:30.000,205,10972883,12925,0,1690203569,13118.270167999995,98.40789867000422,53530.196654880005 2023-07-24,12:59:31.000,205,10972907,13125,0,1690203570,13118.31732216999,98.45724257999973,53530.22460336 2023-07-24,12:59:32.000,205,10972932,13085,0,1690203571,13118.28364062,98.49953736000316,53530.23159048 2023-07-24,12:59:33.000,205,10972901,13205,0,1690203572,13118.25669537999,98.56297953000467,53530.147745040005 2023-07-24,12:59:34.000,205,10972881,13005,0,1690203573,13118.27690430999,98.58412692000275,53530.16870640001 2023-07-24,12:59:35.000,205,10972899,13165,0,1690203574,13118.351003719996,98.58412692000275,53530.30146168 2023-07-24,12:59:36.000,205,10972937,13205,0,1690203575,13118.371212649996,98.66166735000297,53530.30146168 2023-07-24,12:59:37.000,205,10972942,13085,0,1690203576,13118.351003719996,98.72510952000448,53530.32242304 2023-07-24,12:59:38.000,205,10972911,13405,0,1690203577,13118.310585859996,98.75330604000192,53530.30146168 2023-07-24,12:59:39.000,205,10972922,13285,0,1690203578,13118.371212649996,98.80969908000407,53530.30844880001 2023-07-24,12:59:40.000,205,10972880,13005,0,1690203579,13118.357740029991,98.85904298999958,53530.29447456 2023-07-24,12:59:41.000,205,10972901,13085,0,1690203580,13118.425103130001,98.86609211999894,53530.28748744001 2023-07-24,12:59:42.000,205,10972883,12925,0,1690203581,13118.371212649996,98.91543603000173,53530.29447456 2023-07-24,12:59:43.000,205,10972885,13285,0,1690203582,13118.445312060001,98.9365834199998,53530.2735132 2023-07-24,12:59:44.000,205,10972892,13405,0,1690203583,13118.492466229996,98.90133777000301,53530.413255600004 2023-07-24,12:59:45.000,205,10972909,13205,0,1690203584,13118.553093019997,98.89428864000365,53530.38530712001 2023-07-24,12:59:46.000,205,10972943,13365,0,1690203585,13118.546356710001,98.90838690000237,53530.40626848001 2023-07-24,12:59:47.000,205,10972942,13045,0,1690203586,13118.512675159996,98.92248516000109,53530.33639728001 2023-07-24,12:59:48.000,205,10972900,13125,0,1690203587,13118.606983500002,98.92953429000045,53530.33639728001 2023-07-24,12:59:49.000,205,10972920,13205,0,1690203588,13118.647401360002,98.92953429000045,53530.364345760005 2023-07-24,12:59:50.000,205,10972905,13325,0,1690203589,13118.681082909992,98.92953429000045,53530.38530712001 2023-07-24,12:59:51.000,205,10972916,13165,0,1690203590,13118.782127559993,98.92953429000045,53530.49011392 2023-07-24,12:59:52.000,205,10972903,13365,0,1690203591,13118.782127559993,98.94363254999917,53530.49710104 2023-07-24,12:59:53.000,205,10972907,13485,0,1690203592,13118.795600179998,98.94363254999917,53530.434216960006 2023-07-24,12:59:54.000,205,10972898,13325,0,1690203593,13118.923590069993,98.90838690000237,53530.44120408 2023-07-24,12:59:55.000,205,10972920,13125,0,1690203594,13118.889908519988,98.97887820000324,53530.46216544 2023-07-24,12:59:56.000,205,10972882,13245,0,1690203595,13118.957271619998,99.00002559000131,53530.483126800005 2023-07-24,12:59:57.000,205,10972898,13125,0,1690203596,13118.957271619998,99.02822210999875,53530.32941016 2023-07-24,12:59:58.000,205,10972938,13405,0,1690203597,13119.011162099989,99.04232037000475,53530.38530712001 2023-07-24,12:59:59.000,205,10972914,13085,0,1690203598,13119.139151989999,99.00707472000067,53530.52504952001 2023-07-24,13:00:00.000,205,10972889,13125,0,1690203599,13119.166097229994,99.00707472000067,53530.51107528 2023-07-24,13:00:01.000,205,10972914,13405,0,1690203600,13119.26040557,99.01412385000003,53530.49011392 2023-07-24,13:00:02.000,205,10972895,13085,0,1690203601,13119.24019664,99.02822210999875,53530.50408816001 2023-07-24,13:00:03.000,205,10972911,13405,0,1690203602,13119.267141879995,99.05641863000346,53530.45517832001 2023-07-24,13:00:04.000,205,10972903,13205,0,1690203603,13119.287350809995,99.07756602000154,53530.47613968001 2023-07-24,13:00:05.000,205,10972921,13285,0,1690203604,13119.42207701,99.06346776000282,53530.54601088001 2023-07-24,13:00:06.000,205,10972911,13405,0,1690203605,13119.469231179995,99.09871340999962,53530.56697224 2023-07-24,13:00:07.000,205,10972920,13165,0,1690203606,13119.51638534999,99.09166428000026,53530.55299800001 2023-07-24,13:00:08.000,205,10972961,13405,0,1690203607,13119.56353952,99.1198607999977,53530.52504952001 2023-07-24,13:00:09.000,205,10972896,13285,0,1690203608,13119.657847859991,99.0846151500009,53530.580946480004 2023-07-24,13:00:10.000,205,10972876,13285,0,1690203609,13119.664584170001,99.1198607999977,53530.59492072001 2023-07-24,13:00:11.000,205,10972892,13205,0,1690203610,13119.718474649992,99.11281166999834,53530.6578048 2023-07-24,13:00:12.000,205,10972892,13205,0,1690203611,13119.725210960001,99.13395906000369,53530.63684344 2023-07-24,13:00:13.000,205,10972941,12925,0,1690203612,13119.758892509992,99.14100819000305,53530.62286920001 2023-07-24,13:00:14.000,205,10972926,12925,0,1690203613,13119.819519299992,99.14805732000241,53530.63684344 2023-07-24,13:00:15.000,205,10972924,13285,0,1690203614,13119.900355019992,99.12690993000433,53530.68575328 2023-07-24,13:00:16.000,205,10972921,13285,0,1690203615,13119.920563949992,99.11281166999834,53530.64383056001 2023-07-24,13:00:17.000,205,10972898,13205,0,1690203616,13119.940772879992,99.14100819000305,53530.70671464 2023-07-24,13:00:18.000,205,10972906,13085,0,1690203617,13119.886882400002,99.14100819000305,53530.5879336 2023-07-24,13:00:19.000,205,10972875,13405,0,1690203618,13119.947509190002,99.13395906000369,53530.62985632 2023-07-24,13:00:20.000,205,10972878,12965,0,1690203619,13119.954245499997,99.13395906000369,53530.64383056001 2023-07-24,13:00:21.000,205,10972883,13205,0,1690203620,13120.001399669993,99.16920471000049,53530.699727520005 2023-07-24,13:00:22.000,205,10972945,13165,0,1690203621,13119.974454429997,99.20445036000456,53530.66479192 2023-07-24,13:00:23.000,205,10972936,13365,0,1690203622,13120.028344910002,99.17625383999984,53530.69274040001 2023-07-24,13:00:24.000,205,10972917,13405,0,1690203623,13120.095708009998,99.21149949000392,53530.73466312 2023-07-24,13:00:25.000,205,10972892,13165,0,1690203624,13120.122653249993,99.25379427000007,53530.748637360004 2023-07-24,13:00:26.000,205,10972892,13285,0,1690203625,13120.136125869998,99.25379427000007,53530.73466312 2023-07-24,13:00:27.000,205,10972919,13125,0,1690203626,13120.115916939998,99.24674514000071,53530.63684344 2023-07-24,13:00:28.000,205,10972906,13205,0,1690203627,13120.142862179993,99.2960890500035,53530.650817680005 2023-07-24,13:00:29.000,205,10972901,13285,0,1690203628,13120.149598489988,99.26084339999943,53530.699727520005 2023-07-24,13:00:30.000,205,10972903,13085,0,1690203629,13120.149598489988,99.35953121999773,53530.69274040001 2023-07-24,13:00:31.000,205,10972903,13125,0,1690203630,13120.216961589998,99.41592425999988,53530.74165024001 2023-07-24,13:00:32.000,205,10972888,13045,0,1690203631,13120.190016349989,99.47231730000203,53530.727676 2023-07-24,13:00:33.000,205,10972910,13205,0,1690203632,13120.183280039993,99.50051381999947,53530.73466312 2023-07-24,13:00:34.000,205,10972960,13325,0,1690203633,13120.163071109993,99.54985773000226,53530.77658584 2023-07-24,13:00:35.000,205,10972877,13285,0,1690203634,13120.210225279989,99.5428086000029,53530.79056008001 2023-07-24,13:00:36.000,205,10972925,13205,0,1690203635,13120.210225279989,99.56395599000098,53530.769598720006 2023-07-24,13:00:37.000,205,10972890,13245,0,1690203636,13120.088971699988,99.5428086000029,53530.75562448 2023-07-24,13:00:38.000,205,10972914,13085,0,1690203637,13120.115916939998,99.59920163999777,53530.769598720006 2023-07-24,13:00:39.000,205,10972898,13365,0,1690203638,13120.142862179993,99.52871034000418,53530.78357296 2023-07-24,13:00:40.000,205,10972880,13245,0,1690203639,13120.102444319993,99.50756294999883,53530.79056008001 2023-07-24,13:00:41.000,205,10972884,12845,0,1690203640,13120.068762770003,99.47231730000203,53530.81152144001 2023-07-24,13:00:42.000,205,10972868,13125,0,1690203641,13120.008135980002,99.48641556000075,53530.748637360004 2023-07-24,13:00:43.000,205,10972904,13085,0,1690203642,13119.920563949992,99.4300225199986,53530.66479192 2023-07-24,13:00:44.000,205,10972908,13085,0,1690203643,13119.893618709997,99.4300225199986,53530.74165024001 2023-07-24,13:00:45.000,205,10972886,13285,0,1690203644,13119.880146089992,99.36658035000437,53530.81152144001 2023-07-24,13:00:46.000,205,10972874,13325,0,1690203645,13119.826255610002,99.37362948000373,53530.79056008001 2023-07-24,13:00:47.000,205,10972870,13325,0,1690203646,13119.765628820001,99.30313818000286,53530.75562448 2023-07-24,13:00:48.000,205,10972876,13325,0,1690203647,13119.705002030001,99.25379427000007,53530.74165024001 2023-07-24,13:00:49.000,205,10972925,13245,0,1690203648,13119.772365129997,99.23969601000135,53530.79056008001 2023-07-24,13:00:50.000,205,10972884,13165,0,1690203649,13119.705002030001,99.23969601000135,53530.75562448 2023-07-24,13:00:51.000,205,10972899,12925,0,1690203650,13119.630902619996,99.21149949000392,53530.71370176001 2023-07-24,13:00:52.000,205,10972928,13165,0,1690203651,13119.630902619996,99.20445036000456,53530.69274040001 2023-07-24,13:00:53.000,205,10972932,13365,0,1690203652,13119.610693689996,99.14100819000305,53530.64383056001 2023-07-24,13:00:54.000,205,10972907,12965,0,1690203653,13119.52312166,99.14805732000241,53530.601907840006 2023-07-24,13:00:55.000,205,10972899,13085,0,1690203654,13119.610693689996,99.1198607999977,53530.67177904001 2023-07-24,13:00:56.000,205,10972907,13165,0,1690203655,13119.62416631,99.14100819000305,53530.66479192 2023-07-24,13:00:57.000,205,10972930,13725,0,1690203656,13119.590484759996,99.09871340999962,53530.67876616 2023-07-24,13:00:58.000,205,10972922,13325,0,1690203657,13119.54333059,99.14100819000305,53530.6578048 2023-07-24,13:00:59.000,205,10972888,13005,0,1690203658,13119.58374845,99.14805732000241,53530.580946480004 2023-07-24,13:01:00.000,205,10972902,13005,0,1690203659,13119.570275829996,99.16920471000049,53530.62985632 2023-07-24,13:01:01.000,205,10972919,13325,0,1690203660,13119.577012139991,99.1198607999977,53530.56697224 2023-07-24,13:01:02.000,205,10972898,13245,0,1690203661,13119.58374845,99.14805732000241,53530.5879336 2023-07-24,13:01:03.000,205,10972925,13005,0,1690203662,13119.60395738,99.11281166999834,53530.55998512 2023-07-24,13:01:04.000,205,10972887,13245,0,1690203663,13119.617429999991,99.10576253999898,53530.63684344 2023-07-24,13:01:05.000,205,10972924,13085,0,1690203664,13119.597221069991,99.07756602000154,53530.59492072001 2023-07-24,13:01:06.000,205,10972954,13005,0,1690203665,13119.54333059,99.09166428000026,53530.59492072001 2023-07-24,13:01:07.000,205,10972898,13525,0,1690203666,13119.489440109995,99.09166428000026,53530.46216544 2023-07-24,13:01:08.000,205,10972903,13365,0,1690203667,13119.489440109995,99.10576253999898,53530.483126800005 2023-07-24,13:01:09.000,205,10972890,13085,0,1690203668,13119.50291273,99.0493695000041,53530.532036640005 2023-07-24,13:01:10.000,205,10972946,13165,0,1690203669,13119.47596748999,99.09871340999962,53530.51107528 2023-07-24,13:01:11.000,205,10972910,13165,0,1690203670,13119.509649039996,99.05641863000346,53530.53902376 2023-07-24,13:01:12.000,205,10972923,13245,0,1690203671,13119.4827038,99.07756602000154,53530.50408816001 2023-07-24,13:01:13.000,205,10972884,13045,0,1690203672,13119.45575855999,99.0493695000041,53530.51107528 2023-07-24,13:01:14.000,205,10972915,13325,0,1690203673,13119.45575855999,99.0493695000041,53530.50408816001 2023-07-24,13:01:15.000,205,10972966,13005,0,1690203674,13119.47596748999,99.07051689000218,53530.434216960006 2023-07-24,13:01:16.000,205,10972896,12965,0,1690203675,13119.509649039996,99.01412385000003,53530.46915256 2023-07-24,13:01:17.000,205,10972888,13245,0,1690203676,13119.449022249995,99.00707472000067,53530.37832000001 2023-07-24,13:01:18.000,205,10972893,13285,0,1690203677,13119.47596748999,99.02117297999939,53530.47613968001 2023-07-24,13:01:19.000,205,10972925,13085,0,1690203678,13119.529857969996,99.02822210999875,53530.49710104 2023-07-24,13:01:20.000,205,10972913,13085,0,1690203679,13119.509649039996,99.0493695000041,53530.50408816001 2023-07-24,13:01:21.000,205,10972913,13325,0,1690203680,13119.55680320999,99.0846151500009,53530.47613968001 2023-07-24,13:01:22.000,205,10972888,13285,0,1690203681,13119.529857969996,99.14100819000305,53530.483126800005 2023-07-24,13:01:23.000,205,10972927,13165,0,1690203682,13119.550066899996,99.16920471000049,53530.4481912 2023-07-24,13:01:24.000,205,10972890,12765,0,1690203683,13119.56353952,99.23969601000135,53530.38530712001 2023-07-24,13:01:25.000,205,10972913,13405,0,1690203684,13119.60395738,99.24674514000071,53530.42722984001 2023-07-24,13:01:26.000,205,10972887,13045,0,1690203685,13119.644375240001,99.27494165999815,53530.45517832001 2023-07-24,13:01:27.000,205,10972884,13125,0,1690203686,13119.637638929991,99.2960890500035,53530.42024272 2023-07-24,13:01:28.000,205,10972937,13245,0,1690203687,13119.610693689996,99.34543295999902,53530.40626848001 2023-07-24,13:01:29.000,205,10972874,13045,0,1690203688,13119.630902619996,99.40887513000052,53530.47613968001 2023-07-24,13:01:30.000,205,10972866,13325,0,1690203689,13119.617429999991,99.4441207800046,53530.4481912 2023-07-24,13:01:31.000,205,10972883,13325,0,1690203690,13119.698265719991,99.43707164999796,53530.45517832001 2023-07-24,13:01:32.000,205,10972891,13285,0,1690203691,13119.691529409996,99.46526817000267,53530.46216544 2023-07-24,13:01:33.000,205,10972911,13045,0,1690203692,13119.684793100001,99.48641556000075,53530.42722984001 2023-07-24,13:01:34.000,205,10972927,13445,0,1690203693,13119.678056789991,99.5428086000029,53530.40626848001 2023-07-24,13:01:35.000,205,10972924,13525,0,1690203694,13119.758892509992,99.55690686000162,53530.483126800005 2023-07-24,13:01:36.000,205,10972869,13005,0,1690203695,13119.772365129997,99.56395599000098,53530.52504952001 2023-07-24,13:01:37.000,205,10972867,13245,0,1690203696,13119.779101439992,99.58510337999905,53530.5180624 2023-07-24,13:01:38.000,205,10972928,13245,0,1690203697,13119.725210960001,99.5780542499997,53530.45517832001 2023-07-24,13:01:39.000,205,10972894,13285,0,1690203698,13119.779101439992,99.60625077000441,53530.46915256 2023-07-24,13:01:40.000,205,10972884,13165,0,1690203699,13119.792574059997,99.62034903000313,53530.532036640005 2023-07-24,13:01:41.000,205,10972888,13125,0,1690203700,13119.819519299992,99.6414964200012,53530.52504952001 2023-07-24,13:01:42.000,205,10972881,13685,0,1690203701,13119.772365129997,99.64854555000056,53530.49011392 2023-07-24,13:01:43.000,205,10972896,13165,0,1690203702,13119.772365129997,99.69788946000335,53530.51107528 2023-07-24,13:01:44.000,205,10972895,13205,0,1690203703,13119.826255610002,99.70493859000271,53530.55998512 2023-07-24,13:01:45.000,205,10972911,13125,0,1690203704,13119.839728229992,99.76838076000422,53530.52504952001 2023-07-24,13:01:46.000,205,10972920,12925,0,1690203705,13119.819519299992,99.75428249999823,53530.49710104 2023-07-24,13:01:47.000,205,10972888,12965,0,1690203706,13119.758892509992,99.8247737999991,53530.46915256 2023-07-24,13:01:48.000,205,10972886,13125,0,1690203707,13119.691529409996,99.83182292999845,53530.46915256 2023-07-24,13:01:49.000,205,10972899,13605,0,1690203708,13119.684793100001,99.89526509999996,53530.413255600004 2023-07-24,13:01:50.000,205,10972915,12925,0,1690203709,13119.738683579992,99.95870727000147,53530.55998512 2023-07-24,13:01:51.000,205,10972890,13245,0,1690203710,13119.779101439992,100.00805118000426,53530.53902376 2023-07-24,13:01:52.000,205,10972899,12605,0,1690203711,13119.738683579992,100.02919857000234,53530.580946480004 2023-07-24,13:01:53.000,205,10972928,13285,0,1690203712,13119.738683579992,100.00805118000426,53530.50408816001 2023-07-24,13:01:54.000,205,10972884,13365,0,1690203713,13119.752156199997,100.02919857000234,53530.52504952001 2023-07-24,13:01:55.000,205,10972924,13165,0,1690203714,13119.745419890001,100.09264074000384,53530.5180624 2023-07-24,13:01:56.000,205,10972895,13205,0,1690203715,13119.738683579992,100.10673900000256,53530.49710104 2023-07-24,13:01:57.000,205,10972908,12925,0,1690203716,13119.691529409996,100.14903377999872,53530.47613968001 2023-07-24,13:01:58.000,205,10972860,13205,0,1690203717,13119.691529409996,100.19132856000215,53530.49710104 2023-07-24,13:01:59.000,205,10972901,13205,0,1690203718,13119.772365129997,100.22657420999894,53530.54601088001 2023-07-24,13:02:00.000,205,10972878,13605,0,1690203719,13119.785837750002,100.26181986000302,53530.53902376 2023-07-24,13:02:01.000,205,10972879,13085,0,1690203720,13119.758892509992,100.24067246999766,53530.55998512 2023-07-24,13:02:02.000,205,10972895,13125,0,1690203721,13119.752156199997,100.29706550999981,53530.5180624 2023-07-24,13:02:03.000,205,10972914,13005,0,1690203722,13119.671320479996,100.36050768000132,53530.46216544 2023-07-24,13:02:04.000,205,10972878,13285,0,1690203723,13119.671320479996,100.35345855000196,53530.46216544 2023-07-24,13:02:05.000,205,10972897,13285,0,1690203724,13119.705002030001,100.36050768000132,53530.49710104 2023-07-24,13:02:06.000,205,10972880,13365,0,1690203725,13119.651111549996,100.40280246000475,53530.46216544 2023-07-24,13:02:07.000,205,10972884,13405,0,1690203726,13119.664584170001,100.41690072000347,53530.52504952001 2023-07-24,13:02:08.000,205,10972871,13325,0,1690203727,13119.651111549996,100.40280246000475,53530.49011392 2023-07-24,13:02:09.000,205,10972862,13165,0,1690203728,13119.765628820001,100.45214637000026,53530.55299800001 2023-07-24,13:02:10.000,205,10972868,13445,0,1690203729,13119.711738339996,100.42394985000283,53530.532036640005 2023-07-24,13:02:11.000,205,10972918,13005,0,1690203730,13119.684793100001,100.45919549999962,53530.434216960006 2023-07-24,13:02:12.000,205,10972937,13165,0,1690203731,13119.711738339996,100.4450972400009,53530.49710104 2023-07-24,13:02:13.000,205,10972924,13325,0,1690203732,13119.718474649992,100.42394985000283,53530.45517832001 2023-07-24,13:02:14.000,205,10972861,13205,0,1690203733,13119.718474649992,100.43099898000219,53530.52504952001 2023-07-24,13:02:15.000,205,10972866,13245,0,1690203734,13119.792574059997,100.38870419999876,53530.59492072001 2023-07-24,13:02:16.000,205,10972896,13285,0,1690203735,13119.772365129997,100.3816550699994,53530.5879336 2023-07-24,13:02:17.000,205,10972890,13285,0,1690203736,13119.832991919997,100.33231116000388,53530.5879336 2023-07-24,13:02:18.000,205,10972868,13165,0,1690203737,13119.799310369992,100.29706550999981,53530.5879336 2023-07-24,13:02:19.000,205,10972892,13005,0,1690203738,13119.718474649992,100.29001638000045,53530.49011392 2023-07-24,13:02:20.000,205,10972870,12925,0,1690203739,13119.698265719991,100.2829672500011,53530.45517832001 2023-07-24,13:02:21.000,205,10972884,13045,0,1690203740,13119.785837750002,100.20542682000087,53530.47613968001 2023-07-24,13:02:22.000,205,10972888,13285,0,1690203741,13119.752156199997,100.16313204000471,53530.49710104 2023-07-24,13:02:23.000,205,10972921,13125,0,1690203742,13119.725210960001,100.14903377999872,53530.40626848001 2023-07-24,13:02:24.000,205,10972903,12925,0,1690203743,13119.738683579992,100.08559161000449,53530.51107528 2023-07-24,13:02:25.000,205,10972860,13445,0,1690203744,13119.671320479996,100.08559161000449,53530.4481912 2023-07-24,13:02:26.000,205,10972902,13245,0,1690203745,13119.617429999991,100.02919857000234,53530.45517832001 2023-07-24,13:02:27.000,205,10972902,13605,0,1690203746,13119.570275829996,100.04329683000105,53530.42024272 2023-07-24,13:02:28.000,205,10972919,13405,0,1690203747,13119.51638534999,100.01510031000362,53530.39229424 2023-07-24,13:02:29.000,205,10972935,13125,0,1690203748,13119.55680320999,100.02919857000234,53530.413255600004 2023-07-24,13:02:30.000,205,10972904,13325,0,1690203749,13119.590484759996,99.97985465999955,53530.5180624 2023-07-24,13:02:31.000,205,10972903,13245,0,1690203750,13119.58374845,99.97985465999955,53530.51107528 2023-07-24,13:02:32.000,205,10972901,13085,0,1690203751,13119.570275829996,99.97985465999955,53530.44120408 2023-07-24,13:02:33.000,205,10972928,13085,0,1690203752,13119.590484759996,99.96575640000083,53530.39928136 2023-07-24,13:02:34.000,205,10972947,13365,0,1690203753,13119.570275829996,99.95165814000211,53530.45517832001 2023-07-24,13:02:35.000,205,10972866,13245,0,1690203754,13119.597221069991,99.91641248999804,53530.42722984001 2023-07-24,13:02:36.000,205,10972880,13005,0,1690203755,13119.637638929991,99.92346162000467,53530.42024272 2023-07-24,13:02:37.000,205,10972919,13445,0,1690203756,13119.664584170001,99.89526509999996,53530.35037152 2023-07-24,13:02:38.000,205,10972893,13005,0,1690203757,13119.705002030001,99.90936335999868,53530.37133288 2023-07-24,13:02:39.000,205,10972913,12885,0,1690203758,13119.819519299992,99.84592119000445,53530.46915256 2023-07-24,13:02:40.000,205,10972885,13205,0,1690203759,13119.900355019992,99.83887205999781,53530.51107528 2023-07-24,13:02:41.000,205,10972860,13245,0,1690203760,13119.920563949992,99.80362641000102,53530.483126800005 2023-07-24,13:02:42.000,205,10972928,13285,0,1690203761,13119.873409779997,99.77542989000358,53530.4481912 2023-07-24,13:02:43.000,205,10972892,13085,0,1690203762,13119.832991919997,99.79657728000166,53530.39928136 2023-07-24,13:02:44.000,205,10972903,13445,0,1690203763,13119.873409779997,99.78247902000294,53530.37832000001 2023-07-24,13:02:45.000,205,10972889,13205,0,1690203764,13119.886882400002,99.76133163000486,53530.42722984001 2023-07-24,13:02:46.000,205,10972880,13125,0,1690203765,13119.893618709997,99.70493859000271,53530.45517832001 2023-07-24,13:02:47.000,205,10972916,13205,0,1690203766,13119.880146089992,99.6414964200012,53530.413255600004 2023-07-24,13:02:48.000,205,10972903,13205,0,1690203767,13119.853200849997,99.50756294999883,53530.4481912 2023-07-24,13:02:49.000,205,10972914,13165,0,1690203768,13119.927300260002,99.50051381999947,53530.49011392 2023-07-24,13:02:50.000,205,10972885,13205,0,1690203769,13119.913827639997,99.45821904000331,53530.47613968001 2023-07-24,13:02:51.000,205,10972907,13125,0,1690203770,13119.886882400002,99.43707164999796,53530.46915256 2023-07-24,13:02:52.000,205,10972933,13285,0,1690203771,13119.853200849997,99.4441207800046,53530.39928136 2023-07-24,13:02:53.000,205,10972878,13325,0,1690203772,13119.819519299992,99.43707164999796,53530.4481912 2023-07-24,13:02:54.000,205,10972901,13205,0,1690203773,13119.731947269996,99.3947768700018,53530.42722984001 2023-07-24,13:02:55.000,205,10972873,13085,0,1690203774,13119.799310369992,99.35953121999773,53530.47613968001 2023-07-24,13:02:56.000,205,10972897,13045,0,1690203775,13119.839728229992,99.35953121999773,53530.45517832001 2023-07-24,13:02:57.000,205,10972851,13085,0,1690203776,13119.846464540002,99.3313347000003,53530.483126800005 2023-07-24,13:02:58.000,205,10972945,13165,0,1690203777,13119.806046680002,99.30313818000286,53530.483126800005 2023-07-24,13:02:59.000,205,10972898,13405,0,1690203778,13119.772365129997,99.31723644000158,53530.40626848001 2023-07-24,13:03:00.000,205,10972892,13045,0,1690203779,13119.718474649992,99.27494165999815,53530.37832000001 2023-07-24,13:03:01.000,205,10972869,13245,0,1690203780,13119.752156199997,99.28199079000478,53530.434216960006 2023-07-24,13:03:02.000,205,10972918,13205,0,1690203781,13119.698265719991,99.28199079000478,53530.33639728001 2023-07-24,13:03:03.000,205,10972860,12925,0,1690203782,13119.698265719991,99.26084339999943,53530.38530712001 2023-07-24,13:03:04.000,205,10972888,13005,0,1690203783,13119.718474649992,99.21149949000392,53530.42024272 2023-07-24,13:03:05.000,205,10972917,13285,0,1690203784,13119.738683579992,99.21854862000328,53530.434216960006 2023-07-24,13:03:06.000,205,10972898,13085,0,1690203785,13119.664584170001,99.232646880002,53530.42722984001 2023-07-24,13:03:07.000,205,10972873,13245,0,1690203786,13119.617429999991,99.25379427000007,53530.30146168 2023-07-24,13:03:08.000,205,10972904,13005,0,1690203787,13119.637638929991,99.26084339999943,53530.35037152 2023-07-24,13:03:09.000,205,10972900,13325,0,1690203788,13119.637638929991,99.23969601000135,53530.3433844 2023-07-24,13:03:10.000,205,10972915,13125,0,1690203789,13119.62416631,99.23969601000135,53530.38530712001 2023-07-24,13:03:11.000,205,10972902,12925,0,1690203790,13119.597221069991,99.27494165999815,53530.42024272 2023-07-24,13:03:12.000,205,10972868,13005,0,1690203791,13119.570275829996,99.24674514000071,53530.39928136 2023-07-24,13:03:13.000,205,10972898,13245,0,1690203792,13119.550066899996,99.21149949000392,53530.35037152 2023-07-24,13:03:14.000,205,10972832,13045,0,1690203793,13119.55680320999,99.20445036000456,53530.39229424 2023-07-24,13:03:15.000,205,10972923,13325,0,1690203794,13119.52312166,99.19035209999856,53530.364345760005 2023-07-24,13:03:16.000,205,10972901,13285,0,1690203795,13119.449022249995,99.16215558000113,53530.32242304 2023-07-24,13:03:17.000,205,10972893,13605,0,1690203796,13119.39513176999,99.1833029699992,53530.29447456 2023-07-24,13:03:18.000,205,10972865,13285,0,1690203797,13119.307559739995,99.232646880002,53530.28050032 2023-07-24,13:03:19.000,205,10972848,13325,0,1690203798,13119.32103236,99.21149949000392,53530.315435920005 2023-07-24,13:03:20.000,205,10972890,12925,0,1690203799,13119.31429604999,99.24674514000071,53530.30146168 2023-07-24,13:03:21.000,205,10972862,13285,0,1690203800,13119.267141879995,99.21149949000392,53530.315435920005 2023-07-24,13:03:22.000,205,10972882,13245,0,1690203801,13119.24019664,99.17625383999984,53530.29447456 2023-07-24,13:03:23.000,205,10972884,13245,0,1690203802,13119.19977878,99.25379427000007,53530.23857760001 2023-07-24,13:03:24.000,205,10972916,13045,0,1690203803,13119.118943059999,99.25379427000007,53530.245564720004 2023-07-24,13:03:25.000,205,10972904,13325,0,1690203804,13119.166097229994,99.28903992000414,53530.35037152 2023-07-24,13:03:26.000,205,10972889,13205,0,1690203805,13119.098734129999,99.31723644000158,53530.3433844 2023-07-24,13:03:27.000,205,10972872,13125,0,1690203806,13119.085261509994,99.35248208999838,53530.25953896001 2023-07-24,13:03:28.000,205,10972873,13125,0,1690203807,13119.044843649994,99.36658035000437,53530.33639728001 2023-07-24,13:03:29.000,205,10972858,13285,0,1690203808,13119.091997819989,99.42297338999924,53530.28050032 2023-07-24,13:03:30.000,205,10972861,12965,0,1690203809,13118.964007929993,99.48641556000075,53530.203642 2023-07-24,13:03:31.000,205,10972882,13285,0,1690203810,13118.977480549998,99.48641556000075,53530.18268064 2023-07-24,13:03:32.000,205,10972889,13165,0,1690203811,13118.889908519988,99.55690686000162,53530.18268064 2023-07-24,13:03:33.000,205,10972922,13085,0,1690203812,13118.910117449988,99.61329990000377,53530.17569352 2023-07-24,13:03:34.000,205,10972896,13365,0,1690203813,13118.984216859993,99.66264380999928,53530.21062912001 2023-07-24,13:03:35.000,205,10972895,13365,0,1690203814,13118.997689479998,99.69788946000335,53530.21062912001 2023-07-24,13:03:36.000,205,10972897,13405,0,1690203815,13118.910117449988,99.76838076000422,53530.16870640001 2023-07-24,13:03:37.000,205,10972887,13085,0,1690203816,13118.930326379988,99.79657728000166,53530.11979656001 2023-07-24,13:03:38.000,205,10972909,13525,0,1690203817,13118.916853759998,99.84592119000445,53530.21062912001 2023-07-24,13:03:39.000,205,10972891,13085,0,1690203818,13118.889908519988,99.88116684000124,53530.12678368 2023-07-24,13:03:40.000,205,10972918,13085,0,1690203819,13118.903381139993,99.9869037899989,53530.10582232 2023-07-24,13:03:41.000,205,10972879,13165,0,1690203820,13118.883172209993,100.06444421999913,53530.098835200006 2023-07-24,13:03:42.000,205,10972908,13325,0,1690203821,13118.829281730003,100.16313204000471,53530.05691248 2023-07-24,13:03:43.000,205,10972892,13365,0,1690203822,13118.876435899998,100.2336233399983,53530.03595112 2023-07-24,13:03:44.000,205,10972894,13485,0,1690203823,13118.856226969998,100.30411463999917,53530.098835200006 2023-07-24,13:03:45.000,205,10972934,13285,0,1690203824,13118.923590069993,100.41690072000347,53530.11979656001 2023-07-24,13:03:46.000,205,10972905,13325,0,1690203825,13118.856226969998,100.50149028000305,53530.09184808001 2023-07-24,13:03:47.000,205,10972929,13245,0,1690203826,13118.815809109998,100.57903071000328,53530.01498976 2023-07-24,13:03:48.000,205,10972889,13285,0,1690203827,13118.782127559993,100.6283746199988,53530.05691248 2023-07-24,13:03:49.000,205,10972899,13325,0,1690203828,13118.829281730003,100.70591504999902,53530.028964000005 2023-07-24,13:03:50.000,205,10972890,12925,0,1690203829,13118.815809109998,100.7905046099986,53530.07088672001 2023-07-24,13:03:51.000,205,10972863,13325,0,1690203830,13118.815809109998,100.8046028700046,53530.098835200006 2023-07-24,13:03:52.000,205,10972932,13125,0,1690203831,13118.788863870002,100.9032906900029,53530.10582232 2023-07-24,13:03:53.000,205,10972872,12965,0,1690203832,13118.768654940002,100.98083112000313,53530.02197688001 2023-07-24,13:03:54.000,205,10972911,13045,0,1690203833,13118.775391249997,101.037224159998,53530.04992536001 2023-07-24,13:03:55.000,205,10972898,13045,0,1690203834,13118.768654940002,101.10771545999887,53530.01498976 2023-07-24,13:03:56.000,205,10972858,13365,0,1690203835,13118.768654940002,101.15705937000166,53530.028964000005 2023-07-24,13:03:57.000,205,10972920,13365,0,1690203836,13118.748446010002,101.2486980600006,53530.02197688001 2023-07-24,13:03:58.000,205,10972903,13245,0,1690203837,13118.681082909992,101.26984544999868,53530.00101552001 2023-07-24,13:03:59.000,205,10972888,13325,0,1690203838,13118.741709699992,101.34033674999955,53530.08486096 2023-07-24,13:04:00.000,205,10972901,13045,0,1690203839,13118.761918629993,101.38263153000298,53530.11979656001 2023-07-24,13:04:01.000,205,10972885,13205,0,1690203840,13118.701291839992,101.46017196000321,53530.10582232 2023-07-24,13:04:02.000,205,10972924,13405,0,1690203841,13118.701291839992,101.50951586999872,53530.028964000005 2023-07-24,13:04:03.000,205,10972849,13325,0,1690203842,13118.640665049992,101.56590891000087,53529.98704128 2023-07-24,13:04:04.000,205,10972915,13005,0,1690203843,13118.714764459997,101.6082036900043,53530.00101552001 2023-07-24,13:04:05.000,205,10972862,13165,0,1690203844,13118.728237080002,101.66459672999918,53530.00800264 2023-07-24,13:04:06.000,205,10972838,13365,0,1690203845,13118.755182319997,101.69984238000325,53530.04293824001 2023-07-24,13:04:07.000,205,10972899,13205,0,1690203846,13118.734973389997,101.71394064000197,53530.02197688001 2023-07-24,13:04:08.000,205,10972909,13125,0,1690203847,13118.782127559993,101.71394064000197,53530.04992536001 2023-07-24,13:04:09.000,205,10972895,13045,0,1690203848,13118.849490660003,101.77033368000411,53530.04293824001 2023-07-24,13:04:10.000,205,10972880,12765,0,1690203849,13118.815809109998,101.73508803000004,53530.04992536001 2023-07-24,13:04:11.000,205,10972886,13245,0,1690203850,13118.869699589988,101.77738281000347,53530.00800264 2023-07-24,13:04:12.000,205,10972865,13085,0,1690203851,13118.916853759998,101.79853020000155,53530.03595112 2023-07-24,13:04:13.000,205,10972904,13125,0,1690203852,13118.943798999993,101.82672671999899,53530.01498976 2023-07-24,13:04:14.000,205,10972893,13245,0,1690203853,13119.004425789994,101.81967758999963,53530.02197688001 2023-07-24,13:04:15.000,205,10972940,12845,0,1690203854,13119.166097229994,101.83377584999835,53530.1337708 2023-07-24,13:04:16.000,205,10972850,13125,0,1690203855,13119.186306159994,101.86902150000242,53530.09184808001 2023-07-24,13:04:17.000,205,10972885,13325,0,1690203856,13119.27387818999,101.87607063000178,53530.147745040005 2023-07-24,13:04:18.000,205,10972826,13085,0,1690203857,13119.327768669995,101.90426714999921,53530.09184808001 2023-07-24,13:04:19.000,205,10972871,13125,0,1690203858,13119.408604389995,101.93951280000329,53530.12678368 2023-07-24,13:04:20.000,205,10972859,13165,0,1690203859,13119.47596748999,101.99590583999816,53530.08486096 2023-07-24,13:04:21.000,205,10972862,13085,0,1690203860,13119.529857969996,102.0029549700048,53530.14075792001 2023-07-24,13:04:22.000,205,10972892,13245,0,1690203861,13119.58374845,101.98180757999944,53530.10582232 2023-07-24,13:04:23.000,205,10972873,13125,0,1690203862,13119.691529409996,102.0029549700048,53530.15473216 2023-07-24,13:04:24.000,205,10972881,13045,0,1690203863,13119.785837750002,101.93951280000329,53530.203642 2023-07-24,13:04:25.000,205,10972879,13205,0,1690203864,13119.853200849997,101.9888567099988,53530.21761624001 2023-07-24,13:04:26.000,205,10972906,13125,0,1690203865,13119.900355019992,101.94656193000264,53530.18966776001 2023-07-24,13:04:27.000,205,10972861,13085,0,1690203866,13119.866673470002,101.98180757999944,53530.1337708 2023-07-24,13:04:28.000,205,10972910,13525,0,1690203867,13119.907091330002,101.9888567099988,53530.16870640001 2023-07-24,13:04:29.000,205,10972865,13005,0,1690203868,13119.974454429997,101.99590583999816,53530.22460336 2023-07-24,13:04:30.000,205,10972900,13205,0,1690203869,13119.960981809993,101.97475845000008,53530.21761624001 2023-07-24,13:04:31.000,205,10972846,12925,0,1690203870,13120.048553840003,101.94656193000264,53530.266526080006 2023-07-24,13:04:32.000,205,10972891,13365,0,1690203871,13120.035081219998,101.96066019000136,53530.25953896001 2023-07-24,13:04:33.000,205,10972898,13325,0,1690203872,13120.075499079998,101.953611060002,53530.23159048 2023-07-24,13:04:34.000,205,10972903,13205,0,1690203873,13120.129389559988,102.02410236000287,53530.315435920005 2023-07-24,13:04:35.000,205,10972888,13365,0,1690203874,13120.129389559988,102.03115149000223,53530.22460336 2023-07-24,13:04:36.000,205,10972882,13165,0,1690203875,13120.075499079998,102.02410236000287,53530.315435920005 2023-07-24,13:04:37.000,205,10972901,12925,0,1690203876,13120.055290149998,102.04524975000095,53530.29447456 2023-07-24,13:04:38.000,205,10972911,13005,0,1690203877,13120.068762770003,102.05229888000031,53530.21761624001 2023-07-24,13:04:39.000,205,10972901,13165,0,1690203878,13120.082235389993,102.08049539999774,53530.30844880001 2023-07-24,13:04:40.000,205,10972891,13205,0,1690203879,13120.102444319993,102.1016427900031,53530.39229424 2023-07-24,13:04:41.000,205,10972895,13205,0,1690203880,13120.129389559988,102.1368884399999,53530.364345760005 2023-07-24,13:04:42.000,205,10972920,13365,0,1690203881,13120.109180629988,102.17213409000396,53530.39229424 2023-07-24,13:04:43.000,205,10972904,13205,0,1690203882,13120.041817529993,102.2355762599982,53530.37832000001 2023-07-24,13:04:44.000,205,10972932,13445,0,1690203883,13120.082235389993,102.22852712999884,53530.33639728001 2023-07-24,13:04:45.000,205,10972885,13325,0,1690203884,13120.109180629988,102.26377278000291,53530.40626848001 2023-07-24,13:04:46.000,205,10972912,13405,0,1690203885,13120.122653249993,102.27787104000163,53530.42722984001 2023-07-24,13:04:47.000,205,10972889,13005,0,1690203886,13120.122653249993,102.30606755999906,53530.37832000001 2023-07-24,13:04:48.000,205,10972884,13245,0,1690203887,13120.156334799998,102.27787104000163,53530.42024272 2023-07-24,13:04:49.000,205,10972879,13245,0,1690203888,13120.183280039993,102.27082191000227,53530.47613968001 2023-07-24,13:04:50.000,205,10972850,13445,0,1690203889,13120.190016349989,102.22852712999884,53530.46216544 2023-07-24,13:04:51.000,205,10972848,13325,0,1690203890,13120.190016349989,102.22147799999948,53530.46915256 2023-07-24,13:04:52.000,205,10972875,13325,0,1690203891,13120.237170519998,102.22852712999884,53530.47613968001 2023-07-24,13:04:53.000,205,10972902,13045,0,1690203892,13120.237170519998,102.18623235000268,53530.4481912 2023-07-24,13:04:54.000,205,10972871,12965,0,1690203893,13120.318006239999,102.15803582999797,53530.49011392 2023-07-24,13:04:55.000,205,10972904,12965,0,1690203894,13120.405578269994,102.1016427900031,53530.54601088001 2023-07-24,13:04:56.000,205,10972858,13125,0,1690203895,13120.43925982,102.08049539999774,53530.5180624 2023-07-24,13:04:57.000,205,10972861,13285,0,1690203896,13120.466205059995,102.03115149000223,53530.5180624 2023-07-24,13:04:58.000,205,10972921,13165,0,1690203897,13120.567249709995,101.93951280000329,53530.54601088001 2023-07-24,13:04:59.000,205,10972842,13085,0,1690203898,13120.62114019,101.92541454000457,53530.60889496 2023-07-24,13:05:00.000,205,10972857,13125,0,1690203899,13120.66155805,101.91836540999793,53530.55998512 2023-07-24,13:05:11.000,205,10972858,13085,0,1690203910,13121.597905139999,101.7421371599994,53530.67876616 2023-07-24,13:05:12.000,205,10972879,13165,0,1690203911,13121.67200454999,101.81967758999963,53530.62286920001 2023-07-24,13:05:13.000,205,10972888,13125,0,1690203912,13121.71242240999,101.81262846000027,53530.62286920001 2023-07-24,13:05:14.000,205,10972874,13245,0,1690203913,13121.77304919999,101.79148107000219,53530.74165024001 2023-07-24,13:05:15.000,205,10972887,13525,0,1690203914,13121.8404123,101.82672671999899,53530.76261160001 2023-07-24,13:05:16.000,205,10972886,12965,0,1690203915,13121.887566469995,101.8408249799977,53530.818508560005 2023-07-24,13:05:17.000,205,10972891,13085,0,1690203916,13121.907775399995,101.86197237000306,53530.78357296 2023-07-24,13:05:18.000,205,10972872,13165,0,1690203917,13121.95492956999,101.86197237000306,53530.748637360004 2023-07-24,13:05:19.000,205,10972887,13005,0,1690203918,13122.109864699996,101.89721801999985,53530.86043128001 2023-07-24,13:05:20.000,205,10972878,13005,0,1690203919,13122.136809939992,101.96066019000136,53530.90934112001 2023-07-24,13:05:21.000,205,10972851,12925,0,1690203920,13122.183964110001,102.02410236000287,53530.94427672 2023-07-24,13:05:22.000,205,10972891,13285,0,1690203921,13122.224381970002,102.08754453000438,53530.94427672 2023-07-24,13:05:23.000,205,10972814,13245,0,1690203922,13122.271536139997,102.14393756999925,53530.88837976001 2023-07-24,13:05:24.000,205,10972912,12885,0,1690203923,13122.278272449992,102.21442887000012,53530.88837976001 2023-07-24,13:05:25.000,205,10972875,13245,0,1690203924,13122.338899239992,102.27787104000163,53530.902354 2023-07-24,13:05:26.000,205,10972904,13205,0,1690203925,13122.379317099992,102.3483623400025,53531.02113504 2023-07-24,13:05:27.000,205,10972894,13085,0,1690203926,13122.399526029993,102.39770624999801,53531.06305776 2023-07-24,13:05:28.000,205,10972882,13125,0,1690203927,13122.406262340002,102.46114841999952,53531.09799336001 2023-07-24,13:05:29.000,205,10972881,13245,0,1690203928,13122.453416509998,102.5457379799991,53531.104980480006 2023-07-24,13:05:30.000,205,10972836,13245,0,1690203929,13122.466889130003,102.63737666999805,53531.14690320001 2023-07-24,13:05:31.000,205,10972883,13165,0,1690203930,13122.473625439998,102.71491709999827,53531.14690320001 2023-07-24,13:05:32.000,205,10972866,13445,0,1690203931,13122.466889130003,102.83475231000193,53531.17485168001 2023-07-24,13:05:33.000,205,10972834,13285,0,1690203932,13122.433207579998,102.87704708999809,53531.13991608 2023-07-24,13:05:34.000,205,10972850,13365,0,1690203933,13122.372580789997,102.98983317000238,53531.13292896 2023-07-24,13:05:35.000,205,10972918,13485,0,1690203934,13122.520779609993,103.09557012000005,53531.32856832 2023-07-24,13:05:36.000,205,10972930,13365,0,1690203935,13122.534252229998,103.16606142000091,53531.30760696 2023-07-24,13:05:37.000,205,10972894,13045,0,1690203936,13122.534252229998,103.23655272000178,53531.2866456 2023-07-24,13:05:38.000,205,10972873,13325,0,1690203937,13122.500570679993,103.3634370600048,53531.272671360006 2023-07-24,13:05:39.000,205,10972826,13285,0,1690203938,13122.527515919988,103.44802662000438,53531.25869712 2023-07-24,13:05:40.000,205,10972850,13365,0,1690203939,13122.520779609993,103.58900921999884,53531.30760696 2023-07-24,13:05:41.000,205,10972868,13285,0,1690203940,13122.561197469993,103.65950051999971,53531.370491040005 2023-07-24,13:05:42.000,205,10972886,13165,0,1690203941,13122.567933779988,103.75113920999866,53531.32856832 2023-07-24,13:05:43.000,205,10972859,13605,0,1690203942,13122.601615329993,103.81458138000016,53531.41241376001 2023-07-24,13:05:44.000,205,10972897,13205,0,1690203943,13122.668978429989,103.91326919999847,53531.46831072 2023-07-24,13:05:45.000,205,10972883,13285,0,1690203944,13122.756550459999,103.99785875999805,53531.50324632 2023-07-24,13:05:46.000,205,10972856,13285,0,1690203945,13122.675714739999,104.1529396199985,53531.51023344001 2023-07-24,13:05:47.000,205,10972857,13245,0,1690203946,13122.662242119994,104.18818527000258,53531.45433648 2023-07-24,13:05:48.000,205,10972892,13125,0,1690203947,13122.682451049994,104.36441352000111,53531.48228496001 2023-07-24,13:05:49.000,205,10972886,13205,0,1690203948,13122.722868909994,104.44195395000133,53531.54516904 2023-07-24,13:05:50.000,205,10972831,13085,0,1690203949,13122.695923669999,104.54064176999964,53531.608053120006 2023-07-24,13:05:51.000,205,10972860,13245,0,1690203950,13122.743077839994,104.6111330700005,53531.62202736 2023-07-24,13:05:52.000,205,10972825,13205,0,1690203951,13122.702659979994,104.7239191500048,53531.656962960005 2023-07-24,13:05:53.000,205,10972866,13125,0,1690203952,13122.743077839994,104.77326306000032,53531.6709372 2023-07-24,13:05:54.000,205,10972882,13445,0,1690203953,13122.736341529999,104.86490174999926,53531.64997584001 2023-07-24,13:05:55.000,205,10972862,13245,0,1690203954,13122.743077839994,104.94949130999885,53531.754782640004 2023-07-24,13:05:56.000,205,10972844,13285,0,1690203955,13122.74981414999,104.99178609000228,53531.76875688001 2023-07-24,13:05:57.000,205,10972900,13325,0,1690203956,13122.783495699994,105.0693265200025,53531.69189856 2023-07-24,13:05:58.000,205,10972875,13205,0,1690203957,13122.823913559994,105.18211259999953,53531.73382128 2023-07-24,13:05:59.000,205,10972866,13405,0,1690203958,13122.884540349994,105.19621085999825,53531.824653840005 2023-07-24,13:06:00.000,205,10972856,13085,0,1690203959,13122.924958209995,105.27375128999847,53531.84561520001 2023-07-24,13:06:01.000,205,10972854,13405,0,1690203960,13122.965376069995,105.3160460700019,53531.943434880006 2023-07-24,13:06:02.000,205,10972877,13245,0,1690203961,13122.965376069995,105.40768476000085,53531.92946064 2023-07-24,13:06:03.000,205,10972870,12965,0,1690203962,13122.945167139995,105.44997954000428,53531.85958944 2023-07-24,13:06:04.000,205,10972865,13445,0,1690203963,13122.95190344999,105.49227432000043,53531.90849928 2023-07-24,13:06:05.000,205,10972825,13285,0,1690203964,13123.09336595999,105.5275199700045,53531.95740912 2023-07-24,13:06:06.000,205,10972875,13405,0,1690203965,13123.066420719995,105.60506040000473,53531.89452504001 2023-07-24,13:06:07.000,205,10972862,13085,0,1690203966,13123.15399274999,105.59096213999874,53531.99933184 2023-07-24,13:06:08.000,205,10972852,13245,0,1690203967,13123.207883229996,105.63325692000217,53531.97837048 2023-07-24,13:06:09.000,205,10972879,13165,0,1690203968,13123.275246329991,105.63325692000217,53532.03426744001 2023-07-24,13:06:10.000,205,10972831,13285,0,1690203969,13123.335873119991,105.69669909000368,53532.06221592001 2023-07-24,13:06:11.000,205,10972875,13445,0,1690203970,13123.430181459997,105.69669909000368,53532.04824168 2023-07-24,13:06:12.000,205,10972843,13165,0,1690203971,13123.463863010002,105.73194474000047,53532.06221592001 2023-07-24,13:06:13.000,205,10972867,13165,0,1690203972,13123.531226109997,105.73899386999983,53532.06221592001 2023-07-24,13:06:14.000,205,10972871,13125,0,1690203973,13123.598589209992,105.83768168999813,53532.13208712001 2023-07-24,13:06:15.000,205,10972862,13125,0,1690203974,13123.760260649993,105.81653430000006,53532.18099696001 2023-07-24,13:06:16.000,205,10972877,13325,0,1690203975,13123.847832679989,105.86587821000285,53532.25086816001 2023-07-24,13:06:17.000,205,10972893,13285,0,1690203976,13123.942141019994,105.89407473000028,53532.25086816001 2023-07-24,13:06:18.000,205,10972852,13325,0,1690203977,13123.962349949994,105.96456603000115,53532.222919679996 2023-07-24,13:06:19.000,205,10972865,12965,0,1690203978,13124.05665829,105.96456603000115,53532.30676512 2023-07-24,13:06:20.000,205,10972852,13005,0,1690203979,13124.144230319995,106.04915559000074,53532.278816640006 2023-07-24,13:06:21.000,205,10972841,13125,0,1690203980,13124.305901759995,106.09145037000417,53532.4045848 2023-07-24,13:06:22.000,205,10972851,13245,0,1690203981,13124.31937438,106.1548925399984,53532.41855904001 2023-07-24,13:06:23.000,205,10972850,13445,0,1690203982,13124.467573199996,106.14784340999904,53532.41157192 2023-07-24,13:06:24.000,205,10972886,13445,0,1690203983,13124.588826779996,106.14784340999904,53532.495417360005 2023-07-24,13:06:25.000,205,10972855,13325,0,1690203984,13124.683135120002,106.22538383999927,53532.5792628 2023-07-24,13:06:26.000,205,10972904,13405,0,1690203985,13124.730289289997,106.21833470999991,53532.558301439996 2023-07-24,13:06:27.000,205,10972835,13165,0,1690203986,13124.777443459992,106.28882601000078,53532.5792628 2023-07-24,13:06:28.000,205,10972870,13085,0,1690203987,13124.905433350003,106.28882601000078,53532.649134 2023-07-24,13:06:29.000,205,10972846,13605,0,1690203988,13124.999741689993,106.30997339999885,53532.760927920004 2023-07-24,13:06:30.000,205,10972832,13285,0,1690203989,13125.100786339994,106.34521905000292,53532.7888764 2023-07-24,13:06:31.000,205,10972890,13165,0,1690203990,13125.20856729999,106.3311207900042,53532.86573472 2023-07-24,13:06:32.000,205,10972801,13005,0,1690203991,13125.30961194999,106.33816992000357,53532.92163168001 2023-07-24,13:06:33.000,205,10972852,13245,0,1690203992,13125.39044766999,106.35226818000228,53533.00547712 2023-07-24,13:06:34.000,205,10972866,13205,0,1690203993,13125.41739291,106.35931731000164,53533.061374079996 2023-07-24,13:06:35.000,205,10972870,13245,0,1690203994,13125.484756009995,106.31702252999821,53533.08233544 2023-07-24,13:06:36.000,205,10972865,13085,0,1690203995,13125.53864649,106.35226818000228,53533.13823240001 2023-07-24,13:06:37.000,205,10972855,13085,0,1690203996,13125.59253696999,106.33816992000357,53533.11028392001 2023-07-24,13:06:38.000,205,10972844,13165,0,1690203997,13125.63969114,106.31702252999821,53533.18714224001 2023-07-24,13:06:39.000,205,10972858,13365,0,1690203998,13125.720526860001,106.28177688000142,53533.25701344001 2023-07-24,13:06:40.000,205,10972886,13285,0,1690203999,13125.781153650001,106.21833470999991,53533.333871760005 2023-07-24,13:06:41.000,205,10972848,12925,0,1690204000,13125.841780440001,106.21128558000055,53533.382781600005 2023-07-24,13:06:42.000,205,10972864,13045,0,1690204001,13125.821571510001,106.17603993000375,53533.4177172 2023-07-24,13:06:43.000,205,10972882,13125,0,1690204002,13125.828307819997,106.19013819000247,53533.396755839996 2023-07-24,13:06:44.000,205,10972813,13285,0,1690204003,13125.814835199992,106.17603993000375,53533.44566568001 2023-07-24,13:06:45.000,205,10972919,13285,0,1690204004,13125.895670919992,106.13374515000032,53533.47361416001 2023-07-24,13:06:46.000,205,10972856,13165,0,1690204005,13125.882198300002,106.1196468900016,53533.54348536001 2023-07-24,13:06:47.000,205,10972829,13325,0,1690204006,13125.902407230002,106.1196468900016,53533.564446719996 2023-07-24,13:06:48.000,205,10972883,13285,0,1690204007,13125.895670919992,106.10554863000289,53533.61335656001 2023-07-24,13:06:49.000,205,10972877,13245,0,1690204008,13125.976506639992,106.04915559000074,53533.669253520005 2023-07-24,13:06:50.000,205,10972889,13205,0,1690204009,13125.909143539997,106.02800820000266,53533.69021488001 2023-07-24,13:06:51.000,205,10972879,13325,0,1690204010,13125.922616160002,105.99276254999859,53533.73912472001 2023-07-24,13:06:52.000,205,10972852,13285,0,1690204011,13125.902407230002,105.97866428999987,53533.78104744001 2023-07-24,13:06:53.000,205,10972858,13045,0,1690204012,13125.922616160002,105.92227124999772,53533.767073200004 2023-07-24,13:06:54.000,205,10972865,13165,0,1690204013,13125.895670919992,105.92227124999772,53533.75309896 2023-07-24,13:06:55.000,205,10972886,12885,0,1690204014,13126.016924499992,105.89407473000028,53533.8020088 2023-07-24,13:06:56.000,205,10972840,13125,0,1690204015,13126.030397119997,105.908172989999,53533.885854240005 2023-07-24,13:06:57.000,205,10972908,13285,0,1690204016,13126.084287600002,105.85882908000349,53533.934764080004 2023-07-24,13:06:58.000,205,10972888,13405,0,1690204017,13126.070814979998,105.85882908000349,53533.91380272 2023-07-24,13:06:59.000,205,10972839,13045,0,1690204018,13126.131441769998,105.85177995000413,53533.934764080004 2023-07-24,13:07:00.000,205,10972861,13245,0,1690204019,13126.151650699998,105.82358342999942,53533.899828479996 2023-07-24,13:07:01.000,205,10972856,13285,0,1690204020,13126.225750109988,105.78128865000326,53533.983673920004 2023-07-24,13:07:02.000,205,10972850,13325,0,1690204021,13126.252695349998,105.83768168999813,53533.99066104 2023-07-24,13:07:03.000,205,10972835,13085,0,1690204022,13126.320058449994,105.79538691000198,53534.004635280005 2023-07-24,13:07:04.000,205,10972869,12965,0,1690204023,13126.40763047999,105.84473082000477,53534.04655800001 2023-07-24,13:07:05.000,205,10972863,13245,0,1690204024,13126.481729889994,105.89407473000028,53534.07450648001 2023-07-24,13:07:06.000,205,10972849,13165,0,1690204025,13126.40763047999,105.95046777000243,53534.08848072 2023-07-24,13:07:07.000,205,10972845,13205,0,1690204026,13126.434575719999,105.99981167999795,53534.01860952 2023-07-24,13:07:08.000,205,10972807,13325,0,1690204027,13126.454784649999,106.02800820000266,53534.0814936 2023-07-24,13:07:09.000,205,10972805,13125,0,1690204028,13126.441312029994,106.12669602000096,53534.04655800001 2023-07-24,13:07:10.000,205,10972890,13165,0,1690204029,13126.5558293,106.1689908000044,53534.1863004 2023-07-24,13:07:11.000,205,10972844,13245,0,1690204030,13126.61645609,106.23948209999799,53534.221236000005 2023-07-24,13:07:12.000,205,10972853,13125,0,1690204031,13126.643401329995,106.366366440001,53534.20027464 2023-07-24,13:07:13.000,205,10972873,13445,0,1690204032,13126.663610259995,106.43685774000187,53534.28412008001 2023-07-24,13:07:14.000,205,10972880,13325,0,1690204033,13126.73770967,106.5143981700021,53534.31206856001 2023-07-24,13:07:15.000,205,10972843,12965,0,1690204034,13126.77812753,106.55669294999825,53534.31206856001 2023-07-24,13:07:16.000,205,10972840,13245,0,1690204035,13126.79160014999,106.67652816000191,53534.388926880005 2023-07-24,13:07:17.000,205,10972858,12925,0,1690204036,13126.79833646,106.73997033000342,53534.31206856001 2023-07-24,13:07:18.000,205,10972879,13205,0,1690204037,13126.852226939991,106.81751076000364,53534.395914 2023-07-24,13:07:19.000,205,10972880,13285,0,1690204038,13127.000425760001,106.89505119000387,53534.49373368 2023-07-24,13:07:20.000,205,10972886,12885,0,1690204039,13127.000425760001,106.96554249000474,53534.507707920005 2023-07-24,13:07:21.000,205,10972841,13045,0,1690204040,13127.040843620001,107.04308291999769,53534.52866928001 2023-07-24,13:07:22.000,205,10972860,13405,0,1690204041,13127.081261480002,107.13472161000391,53534.61950184001 2023-07-24,13:07:23.000,205,10972850,13245,0,1690204042,13127.074525169992,107.19816377999814,53534.54963064001 2023-07-24,13:07:24.000,205,10972834,13285,0,1690204043,13127.101470410002,107.2193111700035,53534.61251472 2023-07-24,13:07:25.000,205,10972848,13445,0,1690204044,13127.256405539993,107.32504812000116,53534.68937304 2023-07-24,13:07:26.000,205,10972830,13285,0,1690204045,13127.256405539993,107.37439203000395,53534.75225712 2023-07-24,13:07:27.000,205,10972855,13125,0,1690204046,13127.317032329993,107.43783419999818,53534.71732152001 2023-07-24,13:07:28.000,205,10972840,13045,0,1690204047,13127.384395429988,107.50127636999969,53534.82911544 2023-07-24,13:07:29.000,205,10972838,13205,0,1690204048,13127.532594249999,107.5294728900044,53534.83610256001 2023-07-24,13:07:30.000,205,10972864,13085,0,1690204049,13127.573012109999,107.57881679999991,53534.87802528 2023-07-24,13:07:31.000,205,10972852,13165,0,1690204050,13127.579748419994,107.63520984000206,53534.82911544 2023-07-24,13:07:32.000,205,10972869,13365,0,1690204051,13127.620166279994,107.71275027000229,53534.87802528 2023-07-24,13:07:33.000,205,10972841,13165,0,1690204052,13127.674056759999,107.81848721999995,53534.88501240001 2023-07-24,13:07:34.000,205,10972866,13205,0,1690204053,13127.68752937999,107.84668374000466,53534.95488360001 2023-07-24,13:07:35.000,205,10972872,13445,0,1690204054,13127.82899188999,107.89602765000018,53535.08065176001 2023-07-24,13:07:36.000,205,10972838,13285,0,1690204055,13127.923300229995,107.94537156000297,53535.21340704 2023-07-24,13:07:37.000,205,10972864,13285,0,1690204056,13127.963718089995,107.99471546999848,53535.157510080004 2023-07-24,13:07:38.000,205,10972883,13125,0,1690204057,13128.004135949996,108.05110851000063,53535.157510080004 2023-07-24,13:07:39.000,205,10972899,13325,0,1690204058,13128.09844429,108.07930502999807,53535.227381280005 2023-07-24,13:07:40.000,205,10972853,13045,0,1690204059,13128.159071080001,108.10750155000278,53535.3042396 2023-07-24,13:07:41.000,205,10972835,13085,0,1690204060,13128.219697870001,108.17799285000365,53535.31821384001 2023-07-24,13:07:42.000,205,10972870,13325,0,1690204061,13128.300533590002,108.20618937000108,53535.346162320006 2023-07-24,13:07:43.000,205,10972847,13085,0,1690204062,13128.401578240002,108.27668067000195,53535.38109792 2023-07-24,13:07:44.000,205,10972845,13285,0,1690204063,13128.468941339997,108.29077893000067,53535.52782744 2023-07-24,13:07:45.000,205,10972851,13285,0,1690204064,13128.549777059998,108.3683193600009,53535.611672880004 2023-07-24,13:07:46.000,205,10972908,13045,0,1690204065,13128.583458609988,108.36127023000154,53535.62564712001 2023-07-24,13:07:47.000,205,10972835,13125,0,1690204066,13128.583458609988,108.40356500999769,53535.59071152 2023-07-24,13:07:48.000,205,10972874,13165,0,1690204067,13128.657558019993,108.39651587999833,53535.66756984 2023-07-24,13:07:49.000,205,10972908,13085,0,1690204068,13128.758602669994,108.41061414000433,53535.72346680001 2023-07-24,13:07:50.000,205,10972826,13125,0,1690204069,13128.805756839989,108.36127023000154,53535.69551832 2023-07-24,13:07:51.000,205,10972873,13205,0,1690204070,13128.90680148999,108.38241761999961,53535.80731224 2023-07-24,13:07:52.000,205,10972882,13085,0,1690204071,13128.92701041999,108.38241761999961,53535.87019632001 2023-07-24,13:07:53.000,205,10972855,13285,0,1690204072,13128.940483039994,108.37536849000026,53535.849234960006 2023-07-24,13:07:54.000,205,10972904,13285,0,1690204073,13129.021318759995,108.36127023000154,53535.95404176 2023-07-24,13:07:55.000,205,10972891,13405,0,1690204074,13129.05500031,108.32602458000474,53535.98199024 2023-07-24,13:07:56.000,205,10972886,13325,0,1690204075,13129.102154479995,108.35422110000218,53536.0728228 2023-07-24,13:07:57.000,205,10972920,13365,0,1690204076,13129.09541817,108.3330737100041,53536.07980992 2023-07-24,13:07:58.000,205,10972826,12965,0,1690204077,13129.142572339995,108.29782806000003,53536.14968112 2023-07-24,13:07:59.000,205,10972846,13285,0,1690204078,13129.23014436999,108.30487718999939,53536.2125652 2023-07-24,13:08:00.000,205,10972873,13205,0,1690204079,13129.25035329999,108.27668067000195,53536.26147504 2023-07-24,13:08:01.000,205,10972824,13085,0,1690204080,13129.3177164,108.3189754499981,53536.303397760006 2023-07-24,13:08:02.000,205,10972847,13325,0,1690204081,13129.324452709996,108.28372980000131,53536.32435912001 2023-07-24,13:08:03.000,205,10972825,13165,0,1690204082,13129.310980089991,108.32602458000474,53536.32435912001 2023-07-24,13:08:04.000,205,10972904,12925,0,1690204083,13129.33792533,108.27668067000195,53536.32435912001 2023-07-24,13:08:05.000,205,10972871,13445,0,1690204084,13129.405288429996,108.3189754499981,53536.39423032001 2023-07-24,13:08:06.000,205,10972904,13205,0,1690204085,13129.465915219997,108.31192631999875,53536.499037120004 2023-07-24,13:08:07.000,205,10972890,13125,0,1690204086,13129.459178910001,108.34012284000346,53536.471088640006 2023-07-24,13:08:08.000,205,10972849,13165,0,1690204087,13129.533278319992,108.31192631999875,53536.54794696 2023-07-24,13:08:09.000,205,10972843,13045,0,1690204088,13129.600641420002,108.30487718999939,53536.568908320005 2023-07-24,13:08:10.000,205,10972872,13245,0,1690204089,13129.546750939997,108.29077893000067,53536.617818160004 2023-07-24,13:08:11.000,205,10972854,13325,0,1690204090,13129.580432490002,108.3189754499981,53536.617818160004 2023-07-24,13:08:12.000,205,10972875,13205,0,1690204091,13129.654531899992,108.29782806000003,53536.67371512 2023-07-24,13:08:13.000,205,10972851,13245,0,1690204092,13129.634322969992,108.28372980000131,53536.64576664 2023-07-24,13:08:14.000,205,10972866,13205,0,1690204093,13129.681477140002,108.3189754499981,53536.806470400006 2023-07-24,13:08:15.000,205,10972854,13285,0,1690204094,13129.735367619993,108.28372980000131,53536.79948328001 2023-07-24,13:08:16.000,205,10972874,12925,0,1690204095,13129.809467029998,108.23438588999852,53536.82743176001 2023-07-24,13:08:17.000,205,10972871,13045,0,1690204096,13129.789258099998,108.2202876299998,53536.84839312001 2023-07-24,13:08:18.000,205,10972888,13005,0,1690204097,13129.735367619993,108.14274719999958,53536.806470400006 2023-07-24,13:08:19.000,205,10972859,12965,0,1690204098,13129.782521790003,108.14274719999958,53536.806470400006 2023-07-24,13:08:20.000,205,10972838,13325,0,1690204099,13129.843148579988,108.10045242000342,53536.87634160001 2023-07-24,13:08:21.000,205,10972859,13285,0,1690204100,13129.836412269993,108.10045242000342,53536.904290080005 2023-07-24,13:08:22.000,205,10972839,13165,0,1690204101,13129.795994409993,108.09340329000406,53536.93223856 2023-07-24,13:08:23.000,205,10972838,13005,0,1690204102,13129.795994409993,108.03701025000191,53537.023071120006 2023-07-24,13:08:24.000,205,10972856,12885,0,1690204103,13129.856621199993,107.94537156000297,53537.06499384001 2023-07-24,13:08:25.000,205,10972873,13365,0,1690204104,13129.822939649988,107.92422417000489,53537.09294232001 2023-07-24,13:08:26.000,205,10972884,13285,0,1690204105,13129.843148579988,107.84668374000466,53537.0510196 2023-07-24,13:08:27.000,205,10972859,13405,0,1690204106,13129.782521790003,107.81143809000059,53537.071980960005 2023-07-24,13:08:28.000,205,10972872,13045,0,1690204107,13129.822939649988,107.76914331000444,53537.071980960005 2023-07-24,13:08:29.000,205,10972849,13085,0,1690204108,13129.822939649988,107.71275027000229,53537.14883928 2023-07-24,13:08:30.000,205,10972851,13085,0,1690204109,13129.870093819998,107.63520984000206,53537.169800640004 2023-07-24,13:08:31.000,205,10972830,12925,0,1690204110,13129.923984299989,107.58586592999927,53537.28159456001 2023-07-24,13:08:32.000,205,10972843,13325,0,1690204111,13129.917247989993,107.5153746299984,53537.26762032 2023-07-24,13:08:33.000,205,10972852,13005,0,1690204112,13129.923984299989,107.45193246000417,53537.26762032 2023-07-24,13:08:34.000,205,10972853,12965,0,1690204113,13129.897039059993,107.40963768000074,53537.21172336001 2023-07-24,13:08:35.000,205,10972881,13125,0,1690204114,13129.930720609998,107.37439203000395,53537.27460744 2023-07-24,13:08:36.000,205,10972931,13165,0,1690204115,13129.883566439988,107.33209725000052,53537.31653016 2023-07-24,13:08:37.000,205,10972859,13165,0,1690204116,13130.018292639994,107.26160594999965,53537.38640136 2023-07-24,13:08:38.000,205,10972891,13205,0,1690204117,13129.998083709994,107.23340943000221,53537.36544 2023-07-24,13:08:39.000,205,10972828,13445,0,1690204118,13129.991347399999,107.22636030000285,53537.38640136 2023-07-24,13:08:40.000,205,10972857,13445,0,1690204119,13130.051974189999,107.16291813000134,53537.35146576001 2023-07-24,13:08:41.000,205,10972870,13485,0,1690204120,13130.08565573999,107.14177074000327,53537.42832408001 2023-07-24,13:08:42.000,205,10972851,13085,0,1690204121,13130.119337289994,107.12062334999791,53537.4353112 2023-07-24,13:08:43.000,205,10972872,13165,0,1690204122,13130.058710499994,107.07832857000176,53537.4353112 2023-07-24,13:08:44.000,205,10972869,12925,0,1690204123,13130.051974189999,107.02193552999961,53537.44928544001 2023-07-24,13:08:45.000,205,10972891,13285,0,1690204124,13130.10586466999,107.00078814000153,53537.41434984 2023-07-24,13:08:46.000,205,10972841,13285,0,1690204125,13130.119337289994,107.00783727000089,53537.49819528001 2023-07-24,13:08:47.000,205,10972864,13005,0,1690204126,13130.092392049999,106.97964075000345,53537.505182400004 2023-07-24,13:08:48.000,205,10972816,13045,0,1690204127,13130.14628252999,106.93029684000066,53537.47024680001 2023-07-24,13:08:49.000,205,10972829,13365,0,1690204128,13130.240590869995,106.9725916200041,53537.56107936 2023-07-24,13:08:50.000,205,10972854,13285,0,1690204129,13130.25406349,106.95144422999874,53537.51915664001 2023-07-24,13:08:51.000,205,10972852,13205,0,1690204130,13130.29448135,106.9232477100013,53537.51216952 2023-07-24,13:08:52.000,205,10972858,13125,0,1690204131,13130.30795396999,106.90210032000323,53537.55409224 2023-07-24,13:08:53.000,205,10972838,13205,0,1690204132,13130.31469028,106.9584933599981,53537.55409224 2023-07-24,13:08:54.000,205,10972878,13445,0,1690204133,13130.33489921,106.99373901000217,53537.526143760006 2023-07-24,13:08:55.000,205,10972821,13125,0,1690204134,13130.402262309995,106.95144422999874,53537.65191192 2023-07-24,13:08:56.000,205,10972791,13165,0,1690204135,13130.46962540999,106.9232477100013,53537.6798604 2023-07-24,13:08:57.000,205,10972847,13285,0,1690204136,13130.49657065,106.93029684000066,53537.693834640006 2023-07-24,13:08:58.000,205,10972877,13085,0,1690204137,13130.523515889996,106.94439509999938,53537.6099892 2023-07-24,13:08:59.000,205,10972892,12925,0,1690204138,13130.543724819996,106.93734597000002,53537.672873280004 2023-07-24,13:09:00.000,205,10972858,13285,0,1690204139,13130.53698851,106.98668988000281,53537.65191192 2023-07-24,13:09:01.000,205,10972828,13405,0,1690204140,13130.563933749996,106.94439509999938,53537.7497316 2023-07-24,13:09:02.000,205,10972827,13085,0,1690204141,13130.523515889996,106.96554249000474,53537.6798604 2023-07-24,13:09:03.000,205,10972853,13285,0,1690204142,13130.543724819996,106.9584933599981,53537.7497316 2023-07-24,13:09:04.000,205,10972858,13245,0,1690204143,13130.597615300001,106.9584933599981,53537.79864144 2023-07-24,13:09:05.000,205,10972825,13125,0,1690204144,13130.590878989991,106.97964075000345,53537.78466720001 2023-07-24,13:09:06.000,205,10972882,13525,0,1690204145,13130.597615300001,106.9584933599981,53537.79864144 2023-07-24,13:09:07.000,205,10972856,13285,0,1690204146,13130.644769469996,107.00078814000153,53537.68684752001 2023-07-24,13:09:08.000,205,10972854,13365,0,1690204147,13130.597615300001,107.04308291999769,53537.7497316 2023-07-24,13:09:09.000,205,10972857,13205,0,1690204148,13130.718868880002,107.02898465999897,53537.78466720001 2023-07-24,13:09:10.000,205,10972865,13365,0,1690204149,13130.739077810002,107.04308291999769,53537.77768008 2023-07-24,13:09:11.000,205,10972867,13245,0,1690204150,13130.786231979997,107.07832857000176,53537.85453840001 2023-07-24,13:09:12.000,205,10972822,13445,0,1690204151,13130.840122460002,107.05718118000368,53537.840564160004 2023-07-24,13:09:13.000,205,10972845,13285,0,1690204152,13130.900749250002,107.06423031000304,53537.86851264 2023-07-24,13:09:14.000,205,10972803,13285,0,1690204153,13130.927694489998,107.09242683000048,53537.86851264 2023-07-24,13:09:15.000,205,10972843,13165,0,1690204154,13130.981584970003,107.12767248000455,53537.94537096 2023-07-24,13:09:16.000,205,10972859,13285,0,1690204155,13131.035475449993,107.1699672600007,53537.93838384 2023-07-24,13:09:17.000,205,10972854,13285,0,1690204156,13131.042211759988,107.1699672600007,53537.88248688001 2023-07-24,13:09:18.000,205,10972841,13405,0,1690204157,13131.035475449993,107.19111464999878,53537.88248688001 2023-07-24,13:09:19.000,205,10972829,13325,0,1690204158,13131.143256409989,107.22636030000285,53538.008255040004 2023-07-24,13:09:20.000,205,10972871,13325,0,1690204159,13131.197146889994,107.24750769000093,53538.12004896001 2023-07-24,13:09:21.000,205,10972870,13365,0,1690204160,13131.26450998999,107.28275333999773,53538.07113912001 2023-07-24,13:09:22.000,205,10972825,13325,0,1690204161,13131.224092129989,107.29685160000372,53538.09210048 2023-07-24,13:09:23.000,205,10972807,13285,0,1690204162,13131.217355819994,107.31094986000244,53538.008255040004 2023-07-24,13:09:24.000,205,10972822,13565,0,1690204163,13131.28471891999,107.3179989900018,53538.064152 2023-07-24,13:09:25.000,205,10972856,13045,0,1690204164,13131.311664159999,107.34619550999923,53538.18992016001 2023-07-24,13:09:26.000,205,10972830,13245,0,1690204165,13131.338609399994,107.37439203000395,53538.16895880001 2023-07-24,13:09:27.000,205,10972845,13605,0,1690204166,13131.311664159999,107.43078506999882,53538.16197168 2023-07-24,13:09:28.000,205,10972815,13125,0,1690204167,13131.28471891999,107.43078506999882,53538.10607472 2023-07-24,13:09:29.000,205,10972858,12925,0,1690204168,13131.311664159999,107.43078506999882,53538.16895880001 2023-07-24,13:09:30.000,205,10972871,13325,0,1690204169,13131.32513677999,107.48012898000161,53538.15498456 2023-07-24,13:09:31.000,205,10972864,13165,0,1690204170,13131.34534570999,107.50127636999969,53538.18992016001 2023-07-24,13:09:32.000,205,10972842,13485,0,1690204171,13131.32513677999,107.5294728900044,53538.16895880001 2023-07-24,13:09:33.000,205,10972859,13085,0,1690204172,13131.33187309,107.55766941000184,53538.147997440006 2023-07-24,13:09:34.000,205,10972861,13365,0,1690204173,13131.33187309,107.59996418999799,53538.147997440006 2023-07-24,13:09:35.000,205,10972862,13125,0,1690204174,13131.459862979995,107.63520984000206,53538.26677848001 2023-07-24,13:09:36.000,205,10972890,13365,0,1690204175,13131.480071909995,107.63520984000206,53538.33664968001 2023-07-24,13:09:37.000,205,10972823,13085,0,1690204176,13131.48680821999,107.71979940000165,53538.39953376 2023-07-24,13:09:38.000,205,10972826,13085,0,1690204177,13131.439654049995,107.74094678999973,53538.32267544 2023-07-24,13:09:39.000,205,10972823,13205,0,1690204178,13131.480071909995,107.76914331000444,53538.294726960004 2023-07-24,13:09:40.000,205,10972834,13085,0,1690204179,13131.439654049995,107.79733983000187,53538.32966256 2023-07-24,13:09:41.000,205,10972876,13205,0,1690204180,13131.459862979995,107.79733983000187,53538.364598160006 2023-07-24,13:09:42.000,205,10972839,12965,0,1690204181,13131.43291774,107.89602765000018,53538.35062392 2023-07-24,13:09:43.000,205,10972852,13085,0,1690204182,13131.44639035999,107.88897852000082,53538.39953376 2023-07-24,13:09:44.000,205,10972838,13245,0,1690204183,13131.4733356,107.88192939000146,53538.45543072001 2023-07-24,13:09:45.000,205,10972845,13205,0,1690204184,13131.52722607999,107.85373287000402,53538.5183148 2023-07-24,13:09:46.000,205,10972833,13365,0,1690204185,13131.46659928999,107.82553634999931,53538.49735344 2023-07-24,13:09:47.000,205,10972831,13445,0,1690204186,13131.43291774,107.83963460999803,53538.43446936001 2023-07-24,13:09:48.000,205,10972868,13285,0,1690204187,13131.34534570999,107.84668374000466,53538.413508000005 2023-07-24,13:09:49.000,205,10972831,13525,0,1690204188,13131.399236189995,107.81143809000059,53538.46940496 2023-07-24,13:09:50.000,205,10972838,13565,0,1690204189,13131.37229095,107.79733983000187,53538.54626328 2023-07-24,13:09:51.000,205,10972836,13285,0,1690204190,13131.42618142999,107.726848530001,53538.54626328 2023-07-24,13:09:52.000,205,10972830,13405,0,1690204191,13131.41270881,107.67750461999822,53538.55325040001 2023-07-24,13:09:53.000,205,10972823,13125,0,1690204192,13131.38576356999,107.67045548999886,53538.56722464 2023-07-24,13:09:54.000,205,10972888,13125,0,1690204193,13131.40597249999,107.64225897000142,53538.62312160001 2023-07-24,13:09:55.000,205,10972865,13245,0,1690204194,13131.318400469994,107.64930810000078,53538.49036632 2023-07-24,13:09:56.000,205,10972843,13165,0,1690204195,13131.338609399994,107.59996418999799,53538.54626328 2023-07-24,13:09:57.000,205,10972829,12965,0,1690204196,13131.277982609994,107.53652202000376,53538.511327680004 2023-07-24,13:09:58.000,205,10972796,12965,0,1690204197,13131.203883199989,107.48012898000161,53538.532289040006 2023-07-24,13:09:59.000,205,10972811,13245,0,1690204198,13131.271246299999,107.45193246000417,53538.588186 2023-07-24,13:10:00.000,205,10972845,13365,0,1690204199,13131.271246299999,107.40963768000074,53538.630108720005 2023-07-24,13:10:01.000,205,10972837,13325,0,1690204200,13131.197146889994,107.36734290000459,53538.6580572 2023-07-24,13:10:02.000,205,10972833,12765,0,1690204201,13131.156729029994,107.32504812000116,53538.69299280001 2023-07-24,13:10:03.000,205,10972830,13045,0,1690204202,13131.109574859998,107.26160594999965,53538.53927616 2023-07-24,13:10:04.000,205,10972790,13285,0,1690204203,13131.069156999998,107.24045856000157,53538.53927616 2023-07-24,13:10:05.000,205,10972882,13205,0,1690204204,13131.062420689988,107.13472161000391,53538.581198880005 2023-07-24,13:10:06.000,205,10972833,13165,0,1690204205,13131.022002829988,107.07832857000176,53538.59517312 2023-07-24,13:10:07.000,205,10972842,13005,0,1690204206,13130.995057589993,107.02898465999897,53538.64408296001 2023-07-24,13:10:08.000,205,10972829,13325,0,1690204207,13130.934430799993,107.01488640000025,53538.61613448 2023-07-24,13:10:09.000,205,10972893,13245,0,1690204208,13130.819913530002,106.98668988000281,53538.60914736 2023-07-24,13:10:10.000,205,10972812,13125,0,1690204209,13130.887276629997,106.88800206000451,53538.64408296001 2023-07-24,13:10:11.000,205,10972879,13165,0,1690204210,13130.853595079992,106.84570728000108,53538.68600568 2023-07-24,13:10:12.000,205,10972857,13205,0,1690204211,13130.799704600002,106.824559890003,53538.71395416 2023-07-24,13:10:13.000,205,10972865,13085,0,1690204212,13130.766023049997,106.76816685000085,53538.59517312 2023-07-24,13:10:14.000,205,10972877,13165,0,1690204213,13130.698659950001,106.7117738099987,53538.56023752 2023-07-24,13:10:15.000,205,10972873,13245,0,1690204214,13130.786231979997,106.64128250999784,53538.60914736 2023-07-24,13:10:16.000,205,10972865,12925,0,1690204215,13130.752550429992,106.59898773000168,53538.56023752 2023-07-24,13:10:17.000,205,10972811,13205,0,1690204216,13130.685187329997,106.57079121000424,53538.56023752 2023-07-24,13:10:18.000,205,10972818,12925,0,1690204217,13130.644769469996,106.50734904000274,53538.49036632 2023-07-24,13:10:19.000,205,10972831,13205,0,1690204218,13130.631296849991,106.45095600000059,53538.5183148 2023-07-24,13:10:20.000,205,10972817,13285,0,1690204219,13130.644769469996,106.39456295999844,53538.56722464 2023-07-24,13:10:21.000,205,10972836,13685,0,1690204220,13130.651505779992,106.30997339999885,53538.54626328 2023-07-24,13:10:22.000,205,10972883,13165,0,1690204221,13130.590878989991,106.23948209999799,53538.56023752 2023-07-24,13:10:23.000,205,10972816,13205,0,1690204222,13130.638033160001,106.16194166999776,53538.55325040001 2023-07-24,13:10:24.000,205,10972862,13365,0,1690204223,13130.664978399996,106.07030297999881,53538.581198880005 2023-07-24,13:10:25.000,205,10972849,13125,0,1690204224,13130.664978399996,106.0209590700033,53538.63709584 2023-07-24,13:10:26.000,205,10972844,13525,0,1690204225,13130.638033160001,105.91522211999836,53538.60216024001 2023-07-24,13:10:27.000,205,10972862,13245,0,1690204226,13130.584142679996,105.89407473000028,53538.49036632 2023-07-24,13:10:28.000,205,10972818,13205,0,1690204227,13130.584142679996,105.85882908000349,53538.57421176001 2023-07-24,13:10:29.000,205,10972810,13325,0,1690204228,13130.570670059991,105.73899386999983,53538.5183148 2023-07-24,13:10:30.000,205,10972841,13365,0,1690204229,13130.550461129991,105.66850256999896,53538.57421176001 2023-07-24,13:10:31.000,205,10972881,13325,0,1690204230,13130.590878989991,105.62620779000281,53538.62312160001 2023-07-24,13:10:32.000,205,10972846,12805,0,1690204231,13130.570670059991,105.54866736000258,53538.588186 2023-07-24,13:10:33.000,205,10972796,13405,0,1690204232,13130.530252199991,105.45702867000364,53538.63709584 2023-07-24,13:10:34.000,205,10972862,13325,0,1690204233,13130.503306959996,105.40768476000085,53538.67203144001 2023-07-24,13:10:35.000,205,10972878,13205,0,1690204234,13130.49657065,105.37243911000405,53538.60914736 2023-07-24,13:10:36.000,205,10972868,13245,0,1690204235,13130.503306959996,105.30194781000318,53538.60216024001 2023-07-24,13:10:37.000,205,10972832,13285,0,1690204236,13130.462889099996,105.2173582500036,53538.56023752 2023-07-24,13:10:38.000,205,10972851,13245,0,1690204237,13130.361844449995,105.21030912000424,53538.532289040006 2023-07-24,13:10:39.000,205,10972812,13325,0,1690204238,13130.422471239996,105.09752303999994,53538.61613448 2023-07-24,13:10:40.000,205,10972852,12965,0,1690204239,13130.37531707,105.04112999999779,53538.63709584 2023-07-24,13:10:41.000,205,10972836,13285,0,1690204240,13130.37531707,104.99883522000164,53538.6580572 2023-07-24,13:10:42.000,205,10972824,13165,0,1690204241,13130.32816289999,104.92129479000141,53538.588186 2023-07-24,13:10:43.000,205,10972821,13005,0,1690204242,13130.240590869995,104.9071965300027,53538.53927616 2023-07-24,13:10:44.000,205,10972801,13405,0,1690204243,13130.200173009995,104.85080349000054,53538.55325040001 2023-07-24,13:10:45.000,205,10972870,13285,0,1690204244,13130.281008729995,104.8578526199999,53538.61613448 2023-07-24,13:10:46.000,205,10972852,13205,0,1690204245,13130.20690931999,104.76621393000096,53538.63709584 2023-07-24,13:10:47.000,205,10972859,13125,0,1690204246,13130.11260098,104.68867350000073,53538.54626328 2023-07-24,13:10:48.000,205,10972865,13365,0,1690204247,13130.12607359999,104.59703481000179,53538.56722464 2023-07-24,13:10:49.000,205,10972856,13165,0,1690204248,13130.179964079995,104.49834699000348,53538.60216024001 2023-07-24,13:10:50.000,205,10972829,13285,0,1690204249,13130.078919429994,104.42785569000262,53538.60216024001 2023-07-24,13:10:51.000,205,10972846,12845,0,1690204250,13130.058710499994,104.37146265000047,53538.53927616 2023-07-24,13:10:52.000,205,10972793,13285,0,1690204251,13130.025028949989,104.29392222000024,53538.53927616 2023-07-24,13:10:53.000,205,10972839,13325,0,1690204252,13129.944193229989,104.24457831000473,53538.532289040006 2023-07-24,13:10:54.000,205,10972822,13085,0,1690204253,13129.991347399999,104.2022835300013,53538.49036632 2023-07-24,13:10:55.000,205,10972819,13525,0,1690204254,13129.984611089989,104.12474310000107,53538.581198880005 2023-07-24,13:10:56.000,205,10972859,13125,0,1690204255,13129.977874779994,104.0190061500034,53538.54626328 2023-07-24,13:10:57.000,205,10972899,13285,0,1690204256,13129.950929539998,104.01195702000405,53538.54626328 2023-07-24,13:10:58.000,205,10972878,13205,0,1690204257,13129.829675959998,103.96261311000126,53538.49735344 2023-07-24,13:10:59.000,205,10972850,13205,0,1690204258,13129.769049169998,103.88507268000103,53538.4484436 2023-07-24,13:11:00.000,205,10972802,13365,0,1690204259,13129.742103930002,103.82867963999888,53538.4484436 2023-07-24,13:11:01.000,205,10972855,12925,0,1690204260,13129.694949759993,103.80048312000145,53538.38555952001 2023-07-24,13:11:02.000,205,10972859,13045,0,1690204261,13129.614114039992,103.75818833999801,53538.3785724 2023-07-24,13:11:03.000,205,10972832,13245,0,1690204262,13129.641059280002,103.68769704000442,53538.40652088001 2023-07-24,13:11:04.000,205,10972817,13245,0,1690204263,13129.627586659997,103.64540226000099,53538.42748224 2023-07-24,13:11:05.000,205,10972836,13285,0,1690204264,13129.560223560002,103.56786183000077,53538.42748224 2023-07-24,13:11:06.000,205,10972878,13165,0,1690204265,13129.492860459992,103.51851791999798,53538.37158528 2023-07-24,13:11:07.000,205,10972864,13285,0,1690204266,13129.364870569996,103.50441965999926,53538.30870120001 2023-07-24,13:11:08.000,205,10972842,13085,0,1690204267,13129.3177164,103.4621248800031,53538.28773984001 2023-07-24,13:11:09.000,205,10972836,13005,0,1690204268,13129.25035329999,103.42687922999903,53538.315688320006 2023-07-24,13:11:10.000,205,10972871,13285,0,1690204269,13129.203199129995,103.44802662000438,53538.28075272 2023-07-24,13:11:11.000,205,10972813,13285,0,1690204270,13129.182990199995,103.41983009999967,53538.2737656 2023-07-24,13:11:12.000,205,10972860,13245,0,1690204271,13129.12909971999,103.37048619000416,53538.245817120005 2023-07-24,13:11:13.000,205,10972868,13245,0,1690204272,13129.00784613999,103.3634370600048,53538.147997440006 2023-07-24,13:11:14.000,205,10972854,13245,0,1690204273,13128.98763720999,103.35638792999816,53538.21088152 2023-07-24,13:11:15.000,205,10972854,13125,0,1690204274,13128.9135378,103.32114228000137,53538.147997440006 2023-07-24,13:11:16.000,205,10972851,13205,0,1690204275,13128.852911009999,103.31409315000201,53538.11306184 2023-07-24,13:11:17.000,205,10972824,13365,0,1690204276,13128.819229459994,103.28589663000457,53538.127036080004 2023-07-24,13:11:18.000,205,10972820,13205,0,1690204277,13128.758602669994,103.32819141000073,53538.11306184 2023-07-24,13:11:19.000,205,10972832,13325,0,1690204278,13128.765338979989,103.27179836999858,53538.127036080004 2023-07-24,13:11:20.000,205,10972835,13325,0,1690204279,13128.711448499998,103.23655272000178,53538.1340232 2023-07-24,13:11:21.000,205,10972846,13325,0,1690204280,13128.677766949993,103.24360185000114,53538.08511336 2023-07-24,13:11:22.000,205,10972860,12925,0,1690204281,13128.630612779998,103.2506509800005,53538.09908760001 2023-07-24,13:11:23.000,205,10972837,13085,0,1690204282,13128.576722299993,103.26474923999922,53537.94537096 2023-07-24,13:11:24.000,205,10972805,13605,0,1690204283,13128.522831820002,103.28589663000457,53537.9244096 2023-07-24,13:11:25.000,205,10972810,13165,0,1690204284,13128.536304439993,103.20835620000435,53538.00126792001 2023-07-24,13:11:26.000,205,10972810,13245,0,1690204285,13128.482413960002,103.23655272000178,53537.87549976 2023-07-24,13:11:27.000,205,10972887,13445,0,1690204286,13128.388105619997,103.20835620000435,53537.861525520006 2023-07-24,13:11:28.000,205,10972841,13285,0,1690204287,13128.340951450002,103.19425793999835,53537.88248688001 2023-07-24,13:11:29.000,205,10972893,13565,0,1690204288,13128.327478829997,103.17311055000027,53537.93139672001 2023-07-24,13:11:30.000,205,10972833,13205,0,1690204289,13128.253379419992,103.16606142000091,53537.889474 2023-07-24,13:11:31.000,205,10972826,13125,0,1690204290,13128.233170489992,103.17311055000027,53537.88248688001 2023-07-24,13:11:32.000,205,10972857,13325,0,1690204291,13128.152334769991,103.17311055000027,53537.82658992 2023-07-24,13:11:33.000,205,10972822,13205,0,1690204292,13128.071499049991,103.13786490000348,53537.76370584001 2023-07-24,13:11:34.000,205,10972825,13085,0,1690204293,13127.97719071,103.17311055000027,53537.791654320004 2023-07-24,13:11:35.000,205,10972811,13485,0,1690204294,13128.004135949996,103.13081577000412,53537.80562856001 2023-07-24,13:11:36.000,205,10972842,13245,0,1690204295,13127.923300229995,103.13081577000412,53537.77069296 2023-07-24,13:11:37.000,205,10972816,12885,0,1690204296,13127.842464509995,103.09557012000005,53537.77768008 2023-07-24,13:11:38.000,205,10972820,13085,0,1690204297,13127.74815616999,103.12376664000476,53537.672873280004 2023-07-24,13:11:39.000,205,10972830,13525,0,1690204298,13127.674056759999,103.07442273000197,53537.672873280004 2023-07-24,13:11:40.000,205,10972879,13245,0,1690204299,13127.660584139994,103.06032447000325,53537.6798604 2023-07-24,13:11:41.000,205,10972851,13205,0,1690204300,13127.620166279994,103.02507881999918,53537.6798604 2023-07-24,13:11:42.000,205,10972834,13365,0,1690204301,13127.478703769993,103.0391770799979,53537.59601496001 2023-07-24,13:11:43.000,205,10972799,13485,0,1690204302,13127.431549599998,102.98278404000303,53537.58204072 2023-07-24,13:11:44.000,205,10972857,13245,0,1690204303,13127.424813289988,102.96163664999767,53537.61697632001 2023-07-24,13:11:45.000,205,10972837,13245,0,1690204304,13127.364186499988,102.91934187000152,53537.53313088 2023-07-24,13:11:46.000,205,10972843,13125,0,1690204305,13127.209251369997,102.9404892599996,53537.48422104 2023-07-24,13:11:47.000,205,10972825,12885,0,1690204306,13127.141888270002,102.89819448000344,53537.37941424001 2023-07-24,13:11:48.000,205,10972793,13405,0,1690204307,13126.986953139996,102.91229274000216,53537.309543040006 2023-07-24,13:11:49.000,205,10972834,13445,0,1690204308,13126.933062659991,102.84885057000065,53537.309543040006 2023-07-24,13:11:50.000,205,10972822,13325,0,1690204309,13126.872435869991,102.86294882999937,53537.30255592001 2023-07-24,13:11:51.000,205,10972796,13285,0,1690204310,13126.825281699996,102.82770318000257,53537.31653016 2023-07-24,13:11:52.000,205,10972865,13085,0,1690204311,13126.724237049995,102.82065405000321,53537.2256976 2023-07-24,13:11:53.000,205,10972823,13205,0,1690204312,13126.623192399995,102.78540839999914,53537.239671840005 2023-07-24,13:11:54.000,205,10972827,13245,0,1690204313,13126.59624716,102.77131014000042,53537.23268472001 2023-07-24,13:11:55.000,205,10972851,13005,0,1690204314,13126.48846619999,102.7572118800017,53537.18377488001 2023-07-24,13:11:56.000,205,10972844,13245,0,1690204315,13126.434575719999,102.71491709999827,53537.169800640004 2023-07-24,13:11:57.000,205,10972817,13165,0,1690204316,13126.320058449994,102.73606449000363,53537.03704536 2023-07-24,13:11:58.000,205,10972811,13325,0,1690204317,13126.225750109988,102.74311362000299,53537.002109760004 2023-07-24,13:11:59.000,205,10972824,13485,0,1690204318,13126.205541179988,102.76426101000106,53537.05800672 2023-07-24,13:12:00.000,205,10972837,13125,0,1690204319,13126.138178079993,102.73606449000363,53537.0510196 2023-07-24,13:12:01.000,205,10972822,13285,0,1690204320,13126.050606049997,102.70786796999892,53537.023071120006 2023-07-24,13:12:02.000,205,10972846,13085,0,1690204321,13125.949561399997,102.7572118800017,53536.87634160001 2023-07-24,13:12:03.000,205,10972862,13165,0,1690204322,13125.848516749997,102.73606449000363,53536.76454768 2023-07-24,13:12:04.000,205,10972817,13445,0,1690204323,13125.747472099996,102.7924575299985,53536.82044464 2023-07-24,13:12:05.000,205,10972849,13285,0,1690204324,13125.720526860001,102.71491709999827,53536.76454768 2023-07-24,13:12:06.000,205,10972837,12965,0,1690204325,13125.646427449996,102.75016275000235,53536.75756056001 2023-07-24,13:12:07.000,205,10972854,13325,0,1690204326,13125.53191017999,102.71491709999827,53536.69467648 2023-07-24,13:12:08.000,205,10972814,13365,0,1690204327,13125.45781077,102.73606449000363,53536.7016636 2023-07-24,13:12:09.000,205,10972866,13445,0,1690204328,13125.43086552999,102.75016275000235,53536.68070224001 2023-07-24,13:12:10.000,205,10972827,13085,0,1690204329,13125.35676612,102.7572118800017,53536.64576664 2023-07-24,13:12:11.000,205,10972849,13125,0,1690204330,13125.31634826,102.73606449000363,53536.63179240001 2023-07-24,13:12:12.000,205,10972818,13245,0,1690204331,13125.195094679999,102.7572118800017,53536.58288256 2023-07-24,13:12:13.000,205,10972832,13285,0,1690204332,13125.174885749999,102.72901536000427,53536.55493408 2023-07-24,13:12:14.000,205,10972839,13245,0,1690204333,13125.100786339994,102.67967145000148,53536.60384392 2023-07-24,13:12:15.000,205,10972876,13325,0,1690204334,13125.141204199994,102.67967145000148,53536.60384392 2023-07-24,13:12:16.000,205,10972814,13245,0,1690204335,13125.019950619993,102.66557319000276,53536.5269856 2023-07-24,13:12:17.000,205,10972839,13085,0,1690204336,13124.952587519998,102.60918015000061,53536.4571144 2023-07-24,13:12:18.000,205,10972850,13445,0,1690204337,13124.898697039993,102.63032753999869,53536.46410152001 2023-07-24,13:12:19.000,205,10972809,13365,0,1690204338,13124.858279179993,102.56688537000446,53536.42916592 2023-07-24,13:12:20.000,205,10972810,13125,0,1690204339,13124.784179770002,102.61622927999997,53536.401217440005 2023-07-24,13:12:21.000,205,10972875,12965,0,1690204340,13124.804388700002,102.62327840999933,53536.36628184 2023-07-24,13:12:22.000,205,10972851,13485,0,1690204341,13124.696607739992,102.60918015000061,53536.31038488 2023-07-24,13:12:23.000,205,10972878,13245,0,1690204342,13124.683135120002,102.61622927999997,53536.303397760006 2023-07-24,13:12:24.000,205,10972852,13525,0,1690204343,13124.723552980002,102.63737666999805,53536.31038488 2023-07-24,13:12:25.000,205,10972842,13285,0,1690204344,13124.642717260002,102.58098363000317,53536.31038488 2023-07-24,13:12:26.000,205,10972835,13205,0,1690204345,13124.595563089992,102.63737666999805,53536.24051368 2023-07-24,13:12:27.000,205,10972832,13245,0,1690204346,13124.494518439991,102.61622927999997,53536.24051368 2023-07-24,13:12:28.000,205,10972859,13205,0,1690204347,13124.447364269996,102.62327840999933,53536.14968112 2023-07-24,13:12:29.000,205,10972817,13325,0,1690204348,13124.521463680001,102.60213102000125,53536.22653944001 2023-07-24,13:12:30.000,205,10972826,13285,0,1690204349,13124.487782129996,102.60213102000125,53536.20557808001 2023-07-24,13:12:31.000,205,10972813,13445,0,1690204350,13124.487782129996,102.61622927999997,53536.19859096 2023-07-24,13:12:32.000,205,10972834,13005,0,1690204351,13124.41368271999,102.63032753999869,53536.15666824001 2023-07-24,13:12:33.000,205,10972853,13245,0,1690204352,13124.42041903,102.63032753999869,53536.135706880006 2023-07-24,13:12:34.000,205,10972850,13685,0,1690204353,13124.37326485999,102.63032753999869,53536.184616720006 2023-07-24,13:12:35.000,205,10972833,13645,0,1690204354,13124.366528549996,102.5950818900019,53536.0728228 2023-07-24,13:12:36.000,205,10972806,13085,0,1690204355,13124.305901759995,102.62327840999933,53536.0728228 2023-07-24,13:12:37.000,205,10972861,13245,0,1690204356,13124.29242913999,102.58803276000253,53535.98199024 2023-07-24,13:12:38.000,205,10972835,13285,0,1690204357,13124.27222020999,102.58098363000317,53535.995964480004 2023-07-24,13:12:39.000,205,10972825,13325,0,1690204358,13124.33958331,102.58098363000317,53536.03090008 2023-07-24,13:12:40.000,205,10972824,13165,0,1690204359,13124.29916545,102.57393450000382,53536.0728228 2023-07-24,13:12:41.000,205,10972820,13205,0,1690204360,13124.27895652,102.56688537000446,53535.98199024 2023-07-24,13:12:42.000,205,10972846,13365,0,1690204361,13124.204857109995,102.55983623999782,53536.016925840006 2023-07-24,13:12:43.000,205,10972833,13085,0,1690204362,13124.15770294,102.58803276000253,53535.90513192 2023-07-24,13:12:44.000,205,10972826,13325,0,1690204363,13124.09033983999,102.5457379799991,53535.91910616001 2023-07-24,13:12:45.000,205,10972834,12965,0,1690204364,13124.103812459995,102.53163972000038,53535.898144800005 2023-07-24,13:12:46.000,205,10972846,13445,0,1690204365,13124.09707615,102.52459059000103,53535.968016000006 2023-07-24,13:12:47.000,205,10972844,13525,0,1690204366,13124.05665829,102.51049233000231,53535.968016000006 2023-07-24,13:12:48.000,205,10972842,13125,0,1690204367,13124.00950411999,102.50344320000295,53535.90513192 2023-07-24,13:12:49.000,205,10972862,13085,0,1690204368,13124.03644936,102.49639407000359,53535.8632092 2023-07-24,13:12:50.000,205,10972836,13125,0,1690204369,13123.96908625999,102.48934494000423,53535.898144800005 2023-07-24,13:12:51.000,205,10972844,13245,0,1690204370,13123.928668399989,102.46819754999888,53535.87019632001 2023-07-24,13:12:52.000,205,10972824,13325,0,1690204371,13123.888250539989,102.47524667999824,53535.87019632001 2023-07-24,13:12:53.000,205,10972854,13365,0,1690204372,13123.841096369993,102.47524667999824,53535.80731224 2023-07-24,13:12:54.000,205,10972827,13125,0,1690204373,13123.780469579993,102.46114841999952,53535.828273600004 2023-07-24,13:12:55.000,205,10972830,13085,0,1690204374,13123.834360059998,102.46114841999952,53535.898144800005 2023-07-24,13:12:56.000,205,10972808,13125,0,1690204375,13123.787205889988,102.46819754999888,53535.91211904 2023-07-24,13:12:57.000,205,10972808,13285,0,1690204376,13123.787205889988,102.46819754999888,53535.849234960006 2023-07-24,13:12:58.000,205,10972840,13325,0,1690204377,13123.679424929993,102.48229581000487,53535.82128648001 2023-07-24,13:12:59.000,205,10972810,13085,0,1690204378,13123.659215999993,102.51754146000167,53535.79333800001 2023-07-24,13:13:00.000,205,10972828,13205,0,1690204379,13123.618798139993,102.53163972000038,53535.79333800001 2023-07-24,13:13:01.000,205,10972875,12925,0,1690204380,13123.659215999993,102.51754146000167,53535.82128648001 2023-07-24,13:13:02.000,205,10972845,13045,0,1690204381,13123.625534450002,102.55983623999782,53535.828273600004 2023-07-24,13:13:03.000,205,10972833,13205,0,1690204382,13123.605325520002,102.56688537000446,53535.7584024 2023-07-24,13:13:04.000,205,10972821,13325,0,1690204383,13123.578380279992,102.53163972000038,53535.75141528001 2023-07-24,13:13:05.000,205,10972844,13245,0,1690204384,13123.585116590002,102.64442580000468,53535.75141528001 2023-07-24,13:13:06.000,205,10972805,13325,0,1690204385,13123.537962419992,102.64442580000468,53535.79333800001 2023-07-24,13:13:07.000,205,10972842,13725,0,1690204386,13123.531226109997,102.6937697100002,53535.74442816 2023-07-24,13:13:08.000,205,10972849,13245,0,1690204387,13123.470599319997,102.72196623000491,53535.70250544001 2023-07-24,13:13:09.000,205,10972825,13285,0,1690204388,13123.490808249997,102.72901536000427,53535.660582720004 2023-07-24,13:13:10.000,205,10972843,12965,0,1690204389,13123.504280870002,102.7572118800017,53535.75141528001 2023-07-24,13:13:11.000,205,10972846,13445,0,1690204390,13123.450390389997,102.7572118800017,53535.7584024 2023-07-24,13:13:12.000,205,10972860,13325,0,1690204391,13123.342609430001,102.78540839999914,53535.7584024 2023-07-24,13:13:13.000,205,10972812,13325,0,1690204392,13123.329136809996,102.83475231000193,53535.730453920005 2023-07-24,13:13:14.000,205,10972842,13245,0,1690204393,13123.396499909992,102.85589970000001,53535.779363760004 2023-07-24,13:13:15.000,205,10972825,13285,0,1690204394,13123.389763599997,102.9052436100028,53535.681544080006 2023-07-24,13:13:16.000,205,10972822,13445,0,1690204395,13123.403236220001,102.96163664999767,53535.74442816 2023-07-24,13:13:17.000,205,10972839,13085,0,1690204396,13123.349345739996,103.0039314300011,53535.71647968 2023-07-24,13:13:18.000,205,10972824,13285,0,1690204397,13123.342609430001,103.06032447000325,53535.76538952 2023-07-24,13:13:19.000,205,10972850,13205,0,1690204398,13123.423445150001,103.12376664000476,53535.79333800001 2023-07-24,13:13:20.000,205,10972837,13365,0,1690204399,13123.423445150001,103.1519631600022,53535.79333800001 2023-07-24,13:13:21.000,205,10972820,13165,0,1690204400,13123.450390389997,103.26474923999922,53535.73744104 2023-07-24,13:13:22.000,205,10972837,13445,0,1690204401,13123.423445150001,103.30704402000265,53535.7584024 2023-07-24,13:13:23.000,205,10972836,13525,0,1690204402,13123.356082049992,103.37048619000416,53535.6885312 2023-07-24,13:13:24.000,205,10972831,13445,0,1690204403,13123.349345739996,103.45507575000374,53535.67455696001 2023-07-24,13:13:25.000,205,10972790,13165,0,1690204404,13123.430181459997,103.48327227000118,53535.73744104 2023-07-24,13:13:26.000,205,10972858,13245,0,1690204405,13123.383027290001,103.53966531000333,53535.7584024 2023-07-24,13:13:27.000,205,10972826,13205,0,1690204406,13123.362818360001,103.61720574000356,53535.73744104 2023-07-24,13:13:28.000,205,10972832,13405,0,1690204407,13123.369554669996,103.68064790999779,53535.72346680001 2023-07-24,13:13:29.000,205,10972849,13125,0,1690204408,13123.430181459997,103.72999182000058,53535.6885312 2023-07-24,13:13:30.000,205,10972799,13205,0,1690204409,13123.430181459997,103.80048312000145,53535.75141528001 2023-07-24,13:13:31.000,205,10972852,13205,0,1690204410,13123.396499909992,103.89212181000039,53535.66756984 2023-07-24,13:13:32.000,205,10972859,13525,0,1690204411,13123.443654080002,103.93441659000382,53535.69551832 2023-07-24,13:13:33.000,205,10972832,12925,0,1690204412,13123.416708839992,104.04015354000148,53535.660582720004 2023-07-24,13:13:34.000,205,10972836,13085,0,1690204413,13123.436917769992,104.11064484000235,53535.6885312 2023-07-24,13:13:35.000,205,10972804,13325,0,1690204414,13123.511017179997,104.22343091999937,53535.73744104 2023-07-24,13:13:36.000,205,10972835,13085,0,1690204415,13123.558171349992,104.33621700000367,53535.7584024 2023-07-24,13:13:37.000,205,10972839,13205,0,1690204416,13123.564907660002,104.44195395000133,53535.7584024 2023-07-24,13:13:38.000,205,10972857,13285,0,1690204417,13123.504280870002,104.49129786000412,53535.7584024 2023-07-24,13:13:39.000,205,10972847,13365,0,1690204418,13123.544698730002,104.62523132999922,53535.730453920005 2023-07-24,13:13:40.000,205,10972858,13205,0,1690204419,13123.558171349992,104.73801741000352,53535.80731224 2023-07-24,13:13:41.000,205,10972819,13285,0,1690204420,13123.531226109997,104.7944104499984,53535.69551832 2023-07-24,13:13:42.000,205,10972862,13005,0,1690204421,13123.571643969997,104.87900000999798,53535.76538952 2023-07-24,13:13:43.000,205,10972833,13285,0,1690204422,13123.598589209992,104.95654043999821,53535.75141528001 2023-07-24,13:13:44.000,205,10972852,13125,0,1690204423,13123.679424929993,105.05522826000379,53535.88417056 2023-07-24,13:13:45.000,205,10972852,13245,0,1690204424,13123.699633859993,105.13981782000337,53535.85622208 2023-07-24,13:13:46.000,205,10972826,13245,0,1690204425,13123.766996959988,105.24555477000104,53535.8632092 2023-07-24,13:13:47.000,205,10972842,13405,0,1690204426,13123.679424929993,105.33719345999998,53535.76538952 2023-07-24,13:13:48.000,205,10972829,13325,0,1690204427,13123.706370170003,105.42883214999893,53535.828273600004 2023-07-24,13:13:49.000,205,10972825,13125,0,1690204428,13123.706370170003,105.5627656200013,53535.779363760004 2023-07-24,13:13:50.000,205,10972849,13125,0,1690204429,13123.766996959988,105.60506040000473,53535.87019632001 2023-07-24,13:13:51.000,205,10972870,13405,0,1690204430,13123.834360059998,105.72489561000111,53535.92609328 2023-07-24,13:13:52.000,205,10972835,13165,0,1690204431,13123.874777919998,105.8094851700007,53535.995964480004 2023-07-24,13:13:53.000,205,10972795,13445,0,1690204432,13123.868041609989,105.91522211999836,53535.995964480004 2023-07-24,13:13:54.000,205,10972882,13205,0,1690204433,13123.915195779999,105.97161516000051,53536.03788720001 2023-07-24,13:13:55.000,205,10972854,13485,0,1690204434,13123.861305299994,106.07030297999881,53536.016925840006 2023-07-24,13:13:56.000,205,10972840,13245,0,1690204435,13123.908459469989,106.1689908000044,53536.09378416 2023-07-24,13:13:57.000,205,10972863,13045,0,1690204436,13123.881514229994,106.26062949000334,53536.03090008 2023-07-24,13:13:58.000,205,10972850,13365,0,1690204437,13123.982558879994,106.37341557000036,53536.03090008 2023-07-24,13:13:59.000,205,10972832,13285,0,1690204438,13124.05665829,106.50029991000338,53536.14968112 2023-07-24,13:14:00.000,205,10972856,13205,0,1690204439,13124.07686722,106.57079121000424,53536.19859096 2023-07-24,13:14:01.000,205,10972825,13005,0,1690204440,13124.11054876999,106.67652816000191,53536.22653944001 2023-07-24,13:14:02.000,205,10972819,13085,0,1690204441,13124.13749401,106.7611177200015,53536.2125652 2023-07-24,13:14:03.000,205,10972850,13045,0,1690204442,13124.124021389995,106.93734597000002,53536.10775840001 2023-07-24,13:14:04.000,205,10972883,13245,0,1690204443,13124.09707615,106.96554249000474,53536.19160384 2023-07-24,13:14:05.000,205,10972840,13325,0,1690204444,13124.15770294,107.09242683000048,53536.282436400004 2023-07-24,13:14:06.000,205,10972822,13165,0,1690204445,13124.184648179995,107.14177074000327,53536.303397760006 2023-07-24,13:14:07.000,205,10972843,13165,0,1690204446,13124.15770294,107.23340943000221,53536.282436400004 2023-07-24,13:14:08.000,205,10972858,13485,0,1690204447,13124.225066039995,107.29685160000372,53536.33833336 2023-07-24,13:14:09.000,205,10972813,13405,0,1690204448,13124.27222020999,107.38849029000266,53536.3872432 2023-07-24,13:14:10.000,205,10972804,13085,0,1690204449,13124.25874759,107.39553942000202,53536.41519168 2023-07-24,13:14:11.000,205,10972818,13445,0,1690204450,13124.225066039995,107.49422724000033,53536.42217880001 2023-07-24,13:14:12.000,205,10972850,13325,0,1690204451,13124.164439249995,107.5294728900044,53536.36628184 2023-07-24,13:14:13.000,205,10972821,13445,0,1690204452,13124.245274969995,107.57176767000055,53536.43615304 2023-07-24,13:14:14.000,205,10972844,12965,0,1690204453,13124.29916545,107.59291505999863,53536.519998480006 2023-07-24,13:14:15.000,205,10972887,13445,0,1690204454,13124.35979224,107.65635723000014,53536.617818160004 2023-07-24,13:14:16.000,205,10972826,13085,0,1690204455,13124.38000117,107.69865201000357,53536.58288256 2023-07-24,13:14:17.000,205,10972822,13205,0,1690204456,13124.35305592999,107.79733983000187,53536.58986968001 2023-07-24,13:14:18.000,205,10972838,13605,0,1690204457,13124.433891649991,107.86078200000338,53536.60384392 2023-07-24,13:14:19.000,205,10972844,13365,0,1690204458,13124.4002101,107.93832243000361,53536.64576664 2023-07-24,13:14:20.000,205,10972831,13285,0,1690204459,13124.39347378999,107.94537156000297,53536.5968568 2023-07-24,13:14:21.000,205,10972838,13325,0,1690204460,13124.46083689,107.98061720999976,53536.67371512 2023-07-24,13:14:22.000,205,10972786,13365,0,1690204461,13124.44062796,108.02996112000255,53536.638779520006 2023-07-24,13:14:23.000,205,10972804,13245,0,1690204462,13124.507991059996,108.05815763999999,53536.69467648 2023-07-24,13:14:24.000,205,10972846,13205,0,1690204463,13124.582090470001,108.1215998100015,53536.76454768 2023-07-24,13:14:25.000,205,10972819,13285,0,1690204464,13124.575354159992,108.2202876299998,53536.82743176001 2023-07-24,13:14:26.000,205,10972822,13405,0,1690204465,13124.642717260002,108.27668067000195,53536.841406 2023-07-24,13:14:27.000,205,10972819,13045,0,1690204466,13124.602299400001,108.35422110000218,53536.76454768 2023-07-24,13:14:28.000,205,10972813,13165,0,1690204467,13124.703344050002,108.41061414000433,53536.86935448 2023-07-24,13:14:29.000,205,10972769,13285,0,1690204468,13124.710080359997,108.47405630999856,53536.91826432 2023-07-24,13:14:30.000,205,10972798,12965,0,1690204469,13124.696607739992,108.54454760999943,53536.88332872 2023-07-24,13:14:31.000,205,10972847,13165,0,1690204470,13124.763970840002,108.55159673999879,53536.974161280006 2023-07-24,13:14:32.000,205,10972846,13365,0,1690204471,13124.797652389992,108.59389152000222,53537.002109760004 2023-07-24,13:14:33.000,205,10972888,13325,0,1690204472,13124.797652389992,108.68553021000116,53537.023071120006 2023-07-24,13:14:34.000,205,10972829,13285,0,1690204473,13124.844806560002,108.69257934000052,53537.023071120006 2023-07-24,13:14:35.000,205,10972836,13325,0,1690204474,13124.912169659998,108.77011977000075,53537.04403248001 2023-07-24,13:14:36.000,205,10972836,13165,0,1690204475,13124.912169659998,108.90405324000312,53536.99512264001 2023-07-24,13:14:37.000,205,10972869,13125,0,1690204476,13124.912169659998,108.91110237000248,53537.023071120006 2023-07-24,13:14:38.000,205,10972818,13205,0,1690204477,13124.932378589998,108.960446279998,53537.071980960005 2023-07-24,13:14:39.000,205,10972855,13285,0,1690204478,13124.959323829993,109.06618323000293,53537.09294232001 2023-07-24,13:14:40.000,205,10972816,13325,0,1690204479,13125.147940509989,109.17896930999996,53537.169800640004 2023-07-24,13:14:41.000,205,10972784,13445,0,1690204480,13125.040159549993,109.20716583000467,53537.19774912 2023-07-24,13:14:42.000,205,10972882,13205,0,1690204481,13124.993005379998,109.2847062600049,53537.13486504001 2023-07-24,13:14:43.000,205,10972828,13285,0,1690204482,13125.046895859989,109.34814842999913,53537.19774912 2023-07-24,13:14:44.000,205,10972796,13445,0,1690204483,13125.033423239998,109.42568885999935,53537.2256976 2023-07-24,13:14:45.000,205,10972849,13005,0,1690204484,13125.019950619993,109.4820819000015,53537.239671840005 2023-07-24,13:14:46.000,205,10972816,13205,0,1690204485,13125.053632169998,109.54552407000301,53537.20473624 2023-07-24,13:14:47.000,205,10972824,13365,0,1690204486,13125.195094679999,109.57372059000045,53537.32351728 2023-07-24,13:14:48.000,205,10972882,13285,0,1690204487,13125.20856729999,109.64421189000132,53537.34447864 2023-07-24,13:14:49.000,205,10972802,13005,0,1690204488,13125.262457779994,109.74289970999962,53537.35146576001 2023-07-24,13:14:50.000,205,10972844,13085,0,1690204489,13125.242248849994,109.81339101000049,53537.2955688 2023-07-24,13:14:51.000,205,10972832,13325,0,1690204490,13125.30961194999,109.89093144000071,53537.337491520004 2023-07-24,13:14:52.000,205,10972831,13085,0,1690204491,13125.33655719,109.96847187000094,53537.47024680001 2023-07-24,13:14:53.000,205,10972827,13405,0,1690204492,13125.363502429995,110.0742088199986,53537.36544 2023-07-24,13:14:54.000,205,10972872,13165,0,1690204493,13125.41065659999,110.16584751000482,53537.456272560004 2023-07-24,13:14:55.000,205,10972838,13165,0,1690204494,13125.484756009995,110.25748620000377,53537.56107936 2023-07-24,13:14:56.000,205,10972826,13125,0,1690204495,13125.53191017999,110.30683010999928,53537.575053600005 2023-07-24,13:14:57.000,205,10972811,13125,0,1690204496,13125.59253696999,110.4337144500023,53537.59601496001 2023-07-24,13:14:58.000,205,10972829,13605,0,1690204497,13125.504964939995,110.53945139999996,53537.505182400004 2023-07-24,13:14:59.000,205,10972869,13445,0,1690204498,13125.59253696999,110.58879531000275,53537.58902784 2023-07-24,13:15:00.000,205,10972811,13285,0,1690204499,13125.61948221,110.70863051999913,53537.60300208 2023-07-24,13:15:01.000,205,10972817,13365,0,1690204500,13125.686845309996,110.77207269000064,53537.63095056 2023-07-24,13:15:02.000,205,10972811,13365,0,1690204501,13125.63969114,110.8919079000043,53537.61697632001 2023-07-24,13:15:03.000,205,10972830,13085,0,1690204502,13125.740735790001,110.96944833000452,53537.644924800006 2023-07-24,13:15:04.000,205,10972820,13245,0,1690204503,13125.814835199992,111.03289049999876,53537.73575736001 2023-07-24,13:15:05.000,205,10972832,13085,0,1690204504,13125.841780440001,111.11748005999834,53537.812615680006 2023-07-24,13:15:06.000,205,10972854,13165,0,1690204505,13125.902407230002,111.17387310000049,53537.77768008 2023-07-24,13:15:07.000,205,10972821,13005,0,1690204506,13125.936088779992,111.24436440000136,53537.72877024 2023-07-24,13:15:08.000,205,10972795,13205,0,1690204507,13125.983242950002,111.32895396000094,53537.75671872 2023-07-24,13:15:09.000,205,10972809,12965,0,1690204508,13126.117969149993,111.37829787000373,53537.88248688001 2023-07-24,13:15:10.000,205,10972840,13205,0,1690204509,13126.144914389988,111.49108395000076,53537.84755128 2023-07-24,13:15:11.000,205,10972786,13245,0,1690204510,13126.299849519994,111.56862438000098,53537.93139672001 2023-07-24,13:15:12.000,205,10972818,13485,0,1690204511,13126.306585829989,111.63911568000185,53537.95235808001 2023-07-24,13:15:13.000,205,10972816,13525,0,1690204512,13126.394157859999,111.7307543700008,53538.00126792001 2023-07-24,13:15:14.000,205,10972840,13405,0,1690204513,13126.40763047999,111.8294421899991,53537.9942808 2023-07-24,13:15:15.000,205,10972844,13525,0,1690204514,13126.53562037,111.89993348999997,53538.064152 2023-07-24,13:15:16.000,205,10972818,13205,0,1690204515,13126.61645609,111.98452304999955,53538.1340232 2023-07-24,13:15:17.000,205,10972809,13405,0,1690204516,13126.69729181,112.02681783000298,53538.14101032001 2023-07-24,13:15:18.000,205,10972783,13085,0,1690204517,13126.71076442999,112.0761617399985,53538.12004896001 2023-07-24,13:15:19.000,205,10972826,13325,0,1690204518,13126.784863839996,112.12550565000129,53538.196907280006 2023-07-24,13:15:20.000,205,10972802,13165,0,1690204519,13126.852226939991,112.17484956000408,53538.21786864001 2023-07-24,13:15:21.000,205,10972832,13245,0,1690204520,13126.986953139996,112.2523899900043,53538.294726960004 2023-07-24,13:15:22.000,205,10972848,13565,0,1690204521,13126.986953139996,112.30878302999918,53538.343636800004 2023-07-24,13:15:23.000,205,10972801,13285,0,1690204522,13127.047579929997,112.37927433000004,53538.294726960004 2023-07-24,13:15:24.000,205,10972837,13245,0,1690204523,13127.087997789997,112.45681476000027,53538.35761104001 2023-07-24,13:15:25.000,205,10972834,13365,0,1690204524,13127.189042439997,112.50615867000306,53538.462417840004 2023-07-24,13:15:26.000,205,10972823,13325,0,1690204525,13127.276614469993,112.56960084000457,53538.532289040006 2023-07-24,13:15:27.000,205,10972854,13245,0,1690204526,13127.296823399993,112.64009213999816,53538.50434056001 2023-07-24,13:15:28.000,205,10972814,13165,0,1690204527,13127.343977570003,112.70353430999967,53538.581198880005 2023-07-24,13:15:29.000,205,10972867,13245,0,1690204528,13127.492176389998,112.73877996000374,53538.68600568 2023-07-24,13:15:30.000,205,10972847,13005,0,1690204529,13127.532594249999,112.82336952000333,53538.74190264001 2023-07-24,13:15:31.000,205,10972821,13565,0,1690204530,13127.640375209994,112.90795908000291,53538.74190264001 2023-07-24,13:15:32.000,205,10972860,13205,0,1690204531,13127.701001999994,112.96435211999778,53538.80478672 2023-07-24,13:15:33.000,205,10972822,13605,0,1690204532,13127.71447462,113.06303994000336,53538.73491552 2023-07-24,13:15:34.000,205,10972843,13285,0,1690204533,13127.781837719995,113.11238384999888,53538.78382536 2023-07-24,13:15:35.000,205,10972838,13085,0,1690204534,13127.882882369995,113.18287514999975,53538.83972232001 2023-07-24,13:15:36.000,205,10972824,13205,0,1690204535,13127.93677285,113.19697340999846,53538.95151624 2023-07-24,13:15:37.000,205,10972809,13165,0,1690204536,13127.97045439999,113.26746470999933,53538.89561928 2023-07-24,13:15:38.000,205,10972829,13245,0,1690204537,13127.89635499,113.36615253000491,53538.90959352001 2023-07-24,13:15:39.000,205,10972887,13245,0,1690204538,13127.99066332999,113.4507420900045,53538.93754200001 2023-07-24,13:15:40.000,205,10972862,13325,0,1690204539,13128.024344879996,113.48598774000129,53538.9724776 2023-07-24,13:15:41.000,205,10972869,13245,0,1690204540,13128.091707979991,113.53533165000408,53539.04933592 2023-07-24,13:15:42.000,205,10972819,13485,0,1690204541,13128.145598459996,113.63401947000239,53539.0423488 2023-07-24,13:15:43.000,205,10972807,13445,0,1690204542,13128.300533590002,113.66221598999982,53539.02138744 2023-07-24,13:15:44.000,205,10972841,13365,0,1690204543,13128.287060969997,113.6974616400039,53539.11920712 2023-07-24,13:15:45.000,205,10972848,13285,0,1690204544,13128.361160380002,113.78910033000284,53539.16811696 2023-07-24,13:15:46.000,205,10972831,13285,0,1690204545,13128.394841929992,113.81729685000028,53539.182091200004 2023-07-24,13:15:47.000,205,10972830,13205,0,1690204546,13128.401578240002,113.90893553999922,53539.133181360005 2023-07-24,13:15:48.000,205,10972835,13485,0,1690204547,13128.502622890002,113.94418119000329,53539.21003968 2023-07-24,13:15:49.000,205,10972803,13285,0,1690204548,13128.603667539988,114.0076233600048,53539.27991088 2023-07-24,13:15:50.000,205,10972831,13565,0,1690204549,13128.718184809994,114.08516378999775,53539.32882072 2023-07-24,13:15:51.000,205,10972823,13565,0,1690204550,13128.805756839989,114.07811465999839,53539.32882072 2023-07-24,13:15:52.000,205,10972849,13365,0,1690204551,13128.852911009999,114.17680248000397,53539.370743440006 2023-07-24,13:15:53.000,205,10972800,13405,0,1690204552,13128.94721934999,114.24729378000484,53539.36375632001 2023-07-24,13:15:54.000,205,10972844,12965,0,1690204553,13129.06847292999,114.31778507999843,53539.47555024 2023-07-24,13:15:55.000,205,10972797,13405,0,1690204554,13129.122363409995,114.3530307300025,53539.43362752 2023-07-24,13:15:56.000,205,10972834,13245,0,1690204555,13129.182990199995,114.3530307300025,53539.538434320006 2023-07-24,13:15:57.000,205,10972796,13205,0,1690204556,13129.25708961,114.44466942000145,53539.51048584001 2023-07-24,13:15:58.000,205,10972861,12965,0,1690204557,13129.284034849996,114.50811159000295,53539.517472960004 2023-07-24,13:15:59.000,205,10972852,13165,0,1690204558,13129.412024739991,114.52220985000167,53539.61529264 2023-07-24,13:16:00.000,205,10972842,13165,0,1690204559,13129.445706289996,114.57155376000446,53539.73407368 2023-07-24,13:16:01.000,205,10972814,13165,0,1690204560,13129.513069389992,114.62089766999998,53539.74804792001 2023-07-24,13:16:02.000,205,10972842,13605,0,1690204561,13129.546750939997,114.65614332000405,53539.755035040005 2023-07-24,13:16:03.000,205,10972808,13445,0,1690204562,13129.614114039992,114.73368375000427,53539.76202216 2023-07-24,13:16:04.000,205,10972868,13165,0,1690204563,13129.641059280002,114.747782010003,53539.83888048 2023-07-24,13:16:05.000,205,10972822,13085,0,1690204564,13129.701686070002,114.8112241800045,53539.852854720004 2023-07-24,13:16:06.000,205,10972860,13325,0,1690204565,13129.782521790003,114.81827331000386,53539.90875168 2023-07-24,13:16:07.000,205,10972821,13405,0,1690204566,13129.822939649988,114.87466634999873,53539.99259712001 2023-07-24,13:16:08.000,205,10972828,13205,0,1690204567,13129.917247989993,114.8464698300013,53540.020545600004 2023-07-24,13:16:09.000,205,10972787,13485,0,1690204568,13130.011556329999,114.89581374000409,53540.06945544 2023-07-24,13:16:10.000,205,10972792,13285,0,1690204569,13130.06544680999,114.93105939000088,53540.09740392 2023-07-24,13:16:11.000,205,10972857,13365,0,1690204570,13130.200173009995,115.02974720999919,53540.09740392 2023-07-24,13:16:12.000,205,10972848,13325,0,1690204571,13130.24732717999,115.03679633999855,53540.16028800001 2023-07-24,13:16:13.000,205,10972832,13205,0,1690204572,13130.301217659995,115.05089460000454,53540.16028800001 2023-07-24,13:16:14.000,205,10972849,13245,0,1690204573,13130.321426589995,115.0931893800007,53540.23015920001 2023-07-24,13:16:15.000,205,10972865,12925,0,1690204574,13130.483098029996,115.10728763999941,53540.27208192 2023-07-24,13:16:16.000,205,10972883,13125,0,1690204575,13130.550461129991,115.1566315500022,53540.376888720006 2023-07-24,13:16:17.000,205,10972843,13005,0,1690204576,13130.604351609996,115.19892632999836,53540.43278568 2023-07-24,13:16:18.000,205,10972879,13125,0,1690204577,13130.590878989991,115.21302459000435,53540.36291448 2023-07-24,13:16:19.000,205,10972864,13245,0,1690204578,13130.691923639992,115.24827024000115,53540.4048372 2023-07-24,13:16:20.000,205,10972851,12925,0,1690204579,13130.766023049997,115.28351588999794,53540.46073416 2023-07-24,13:16:21.000,205,10972825,13325,0,1690204580,13130.833386149992,115.31876154000201,53540.523618240004 2023-07-24,13:16:22.000,205,10972845,13205,0,1690204581,13130.914221869993,115.3681054500048,53540.544579600006 2023-07-24,13:16:23.000,205,10972797,13365,0,1690204582,13130.968112349998,115.38925284000288,53540.53759248001 2023-07-24,13:16:24.000,205,10972849,13325,0,1690204583,13131.123047479989,115.39630197000224,53540.67034776 2023-07-24,13:16:25.000,205,10972847,13285,0,1690204584,13131.170201649998,115.47384240000247,53540.7192576 2023-07-24,13:16:26.000,205,10972875,13245,0,1690204585,13131.28471891999,115.52318630999798,53540.77515456 2023-07-24,13:16:27.000,205,10972843,13085,0,1690204586,13131.244301059989,115.58662847999949,53540.68432200001 2023-07-24,13:16:28.000,205,10972822,13285,0,1690204587,13131.28471891999,115.6148250000042,53540.75419320001 2023-07-24,13:16:29.000,205,10972816,13285,0,1690204588,13131.32513677999,115.67826716999843,53540.81707728 2023-07-24,13:16:30.000,205,10972804,13285,0,1690204589,13131.419445119995,115.7135128200025,53540.859000000004 2023-07-24,13:16:31.000,205,10972870,13365,0,1690204590,13131.54743500999,115.7487584699993,53540.928871200005 2023-07-24,13:16:32.000,205,10972826,13325,0,1690204591,13131.62827072999,115.80515151000145,53540.95681968 2023-07-24,13:16:33.000,205,10972802,13445,0,1690204592,13131.709106449991,115.88269194000168,53541.04066512001 2023-07-24,13:16:34.000,205,10972838,13405,0,1690204593,13131.709106449991,115.91088845999911,53540.97079392001 2023-07-24,13:16:35.000,205,10972806,13125,0,1690204594,13131.816887410001,116.00252714999806,53541.04066512001 2023-07-24,13:16:36.000,205,10972844,13485,0,1690204595,13131.884250509996,116.01662541000405,53541.07560072 2023-07-24,13:16:37.000,205,10972814,13165,0,1690204596,13131.897723130001,116.108264100003,53541.11752344001 2023-07-24,13:16:38.000,205,10972815,13325,0,1690204597,13131.951613609992,116.19285366000258,53541.11752344001 2023-07-24,13:16:39.000,205,10972819,13285,0,1690204598,13132.018976710002,116.23514843999874,53541.18739464001 2023-07-24,13:16:40.000,205,10972820,13405,0,1690204599,13132.173911839993,116.31973799999832,53541.25726584001 2023-07-24,13:16:41.000,205,10972846,13365,0,1690204600,13132.281692799988,116.36203278000175,53541.33412416001 2023-07-24,13:16:42.000,205,10972837,13245,0,1690204601,13132.281692799988,116.36908191000111,53541.362072640004 2023-07-24,13:16:43.000,205,10972848,13245,0,1690204602,13132.315374349993,116.4536714700007,53541.264252960005 2023-07-24,13:16:44.000,205,10972859,13325,0,1690204603,13132.376001139994,116.50301538000349,53541.313162800005 2023-07-24,13:16:45.000,205,10972812,13245,0,1690204604,13132.48378209999,116.58055581000372,53541.35508552001 2023-07-24,13:16:46.000,205,10972841,13325,0,1690204605,13132.52419995999,116.6017032000018,53541.45290520001 2023-07-24,13:16:47.000,205,10972790,13485,0,1690204606,13132.57135413,116.62989971999923,53541.43893096 2023-07-24,13:16:48.000,205,10972807,13165,0,1690204607,13132.64545353999,116.6651453700033,53541.50181504001 2023-07-24,13:16:49.000,205,10972794,13245,0,1690204608,13132.759970809995,116.72858754000481,53541.53675064 2023-07-24,13:16:50.000,205,10972805,13285,0,1690204609,13132.820597599995,116.74268580000353,53541.557712 2023-07-24,13:16:51.000,205,10972861,13445,0,1690204610,13132.88796069999,116.79202970999904,53541.60662184 2023-07-24,13:16:52.000,205,10972811,13365,0,1690204611,13132.982269039996,116.86957013999927,53541.65553168 2023-07-24,13:16:53.000,205,10972826,13285,0,1690204612,13132.982269039996,116.89776666000398,53541.599634720005 2023-07-24,13:16:54.000,205,10972788,13285,0,1690204613,13133.083313689996,116.93301231000078,53541.64155744001 2023-07-24,13:16:55.000,205,10972800,13245,0,1690204614,13133.204567269997,116.98235622000357,53541.75335136 2023-07-24,13:16:56.000,205,10972792,12925,0,1690204615,13133.285402989997,117.010552740001,53541.76033848001 2023-07-24,13:16:57.000,205,10972838,13325,0,1690204616,13133.332557159993,117.05284752000443,53541.77431272 2023-07-24,13:16:58.000,205,10972846,13245,0,1690204617,13133.339293470002,117.07399491000251,53541.73937712001 2023-07-24,13:16:59.000,205,10972837,13245,0,1690204618,13133.447074429998,117.07399491000251,53541.80924832001 2023-07-24,13:17:00.000,205,10972812,13365,0,1690204619,13133.440338119988,117.13038795000466,53541.83719680001 2023-07-24,13:17:01.000,205,10972848,13325,0,1690204620,13133.514437529993,117.13038795000466,53541.865145280004 2023-07-24,13:17:02.000,205,10972806,13245,0,1690204621,13133.534646459993,117.19383011999889,53541.85815816001 2023-07-24,13:17:03.000,205,10972812,13005,0,1690204622,13133.595273249994,117.17973186000017,53541.9420036 2023-07-24,13:17:04.000,205,10972815,13365,0,1690204623,13133.70305420999,117.2220266400036,53542.04681040001 2023-07-24,13:17:05.000,205,10972798,13485,0,1690204624,13133.77041731,117.25022316000104,53542.032836160004 2023-07-24,13:17:06.000,205,10972849,13045,0,1690204625,13133.76368099999,117.27841967999848,53541.99790056001 2023-07-24,13:17:07.000,205,10972839,13045,0,1690204626,13133.81083517,117.33481272000063,53541.99091344 2023-07-24,13:17:08.000,205,10972811,12965,0,1690204627,13133.86472564999,117.32776359000127,53542.06078464 2023-07-24,13:17:09.000,205,10972848,13165,0,1690204628,13133.95229768,117.34186184999999,53542.13065584 2023-07-24,13:17:10.000,205,10972824,13405,0,1690204629,13133.99271554,117.34186184999999,53542.12366872001 2023-07-24,13:17:11.000,205,10972791,13245,0,1690204630,13134.04660601999,117.34891097999935,53542.24943688 2023-07-24,13:17:12.000,205,10972797,13245,0,1690204631,13134.080287569996,117.34891097999935,53542.1865528 2023-07-24,13:17:13.000,205,10972802,13365,0,1690204632,13134.13417805,117.33481272000063,53542.17956568 2023-07-24,13:17:14.000,205,10972785,13485,0,1690204633,13134.19480484,117.32776359000127,53542.21450128001 2023-07-24,13:17:15.000,205,10972792,13445,0,1690204634,13134.282376869996,117.34891097999935,53542.24943688 2023-07-24,13:17:16.000,205,10972831,13285,0,1690204635,13134.235222700001,117.37710750000406,53542.23546264 2023-07-24,13:17:17.000,205,10972809,13325,0,1690204636,13134.275640560001,117.36300923999806,53542.270398240005 2023-07-24,13:17:18.000,205,10972815,13325,0,1690204637,13134.302585799996,117.41940228000021,53542.22847552 2023-07-24,13:17:19.000,205,10972809,13125,0,1690204638,13134.430575689992,117.42645140999957,53542.389179280006 2023-07-24,13:17:20.000,205,10972812,13525,0,1690204639,13134.491202479992,117.48284445000172,53542.389179280006 2023-07-24,13:17:21.000,205,10972828,13445,0,1690204640,13134.538356650002,117.46169706000364,53542.48001184001 2023-07-24,13:17:22.000,205,10972768,13565,0,1690204641,13134.585510819998,117.52513922999788,53542.43110200001 2023-07-24,13:17:23.000,205,10972840,13285,0,1690204642,13134.625928679998,117.51809009999852,53542.43110200001 2023-07-24,13:17:24.000,205,10972814,13205,0,1690204643,13134.652873919993,117.52513922999788,53542.486998960005 2023-07-24,13:17:25.000,205,10972804,13165,0,1690204644,13134.733709639993,117.48284445000172,53542.57783152001 2023-07-24,13:17:26.000,205,10972841,13365,0,1690204645,13134.726973329998,117.5039918399998,53542.54988304001 2023-07-24,13:17:27.000,205,10972813,13285,0,1690204646,13134.753918569993,117.49694271000044,53542.535908800004 2023-07-24,13:17:28.000,205,10972815,13445,0,1690204647,13134.767391189998,117.51809009999852,53542.56385728 2023-07-24,13:17:29.000,205,10972798,12965,0,1690204648,13134.821281669989,117.48989358000108,53542.6407156 2023-07-24,13:17:30.000,205,10972765,13245,0,1690204649,13134.787600119998,117.52513922999788,53542.62674136001 2023-07-24,13:17:31.000,205,10972828,13325,0,1690204650,13134.834754289994,117.46169706000364,53542.668664079996 2023-07-24,13:17:32.000,205,10972824,13205,0,1690204651,13134.929062629999,117.5039918399998,53542.68263832 2023-07-24,13:17:33.000,205,10972801,13205,0,1690204652,13134.935798939994,117.51104096999916,53542.6407156 2023-07-24,13:17:34.000,205,10972837,13285,0,1690204653,13134.915590009994,117.5039918399998,53542.6407156 2023-07-24,13:17:35.000,205,10972817,13285,0,1690204654,13135.05031621,117.48989358000108,53542.76648376001 2023-07-24,13:17:36.000,205,10972827,13285,0,1690204655,13135.077261449995,117.468746190003,53542.75250952 2023-07-24,13:17:37.000,205,10972770,13165,0,1690204656,13135.12441561999,117.44759879999765,53542.80141936 2023-07-24,13:17:38.000,205,10972779,13445,0,1690204657,13135.077261449995,117.47579532000236,53542.703599680004 2023-07-24,13:17:39.000,205,10972791,13325,0,1690204658,13135.15136086,117.46169706000364,53542.69661256001 2023-07-24,13:17:40.000,205,10972807,13365,0,1690204659,13135.21198765,117.47579532000236,53542.80141936 2023-07-24,13:17:41.000,205,10972793,13325,0,1690204660,13135.21198765,117.43350053999893,53542.773470880005 2023-07-24,13:17:42.000,205,10972797,13285,0,1690204661,13135.16483347999,117.41235315000085,53542.780458 2023-07-24,13:17:43.000,205,10972761,13125,0,1690204662,13135.198515029995,117.38415663000342,53542.82936784 2023-07-24,13:17:44.000,205,10972817,13285,0,1690204663,13135.26587812999,117.38415663000342,53542.91321328001 2023-07-24,13:17:45.000,205,10972786,13525,0,1690204664,13135.27261444,117.33481272000063,53542.941161760005 2023-07-24,13:17:46.000,205,10972761,12925,0,1690204665,13135.23219658,117.34891097999935,53542.91321328001 2023-07-24,13:17:47.000,205,10972833,13365,0,1690204666,13135.259141819995,117.32071446000191,53542.90622616 2023-07-24,13:17:48.000,205,10972814,13245,0,1690204667,13135.259141819995,117.32776359000127,53542.89923904 2023-07-24,13:17:49.000,205,10972782,13405,0,1690204668,13135.346713849991,117.27841967999848,53543.03199432001 2023-07-24,13:17:50.000,205,10972810,13605,0,1690204669,13135.3130323,117.29251794000447,53543.01103296001 2023-07-24,13:17:51.000,205,10972834,13085,0,1690204670,13135.35345016,117.28546880999784,53543.01103296001 2023-07-24,13:17:52.000,205,10972806,13005,0,1690204671,13135.407340639991,117.31366533000255,53542.990071600005 2023-07-24,13:17:53.000,205,10972821,13485,0,1690204672,13135.387131709991,117.32071446000191,53543.0250072 2023-07-24,13:17:54.000,205,10972778,13205,0,1690204673,13135.41407695,117.34186184999999,53542.99705872 2023-07-24,13:17:55.000,205,10972781,12925,0,1690204674,13135.427549569991,117.32071446000191,53543.06692992 2023-07-24,13:17:56.000,205,10972806,13365,0,1690204675,13135.481440049996,117.33481272000063,53543.04596856 2023-07-24,13:17:57.000,205,10972811,13205,0,1690204676,13135.441022189996,117.31366533000255,53543.038981440004 2023-07-24,13:17:58.000,205,10972793,12925,0,1690204677,13135.454494810001,117.34186184999999,53543.0250072 2023-07-24,13:17:59.000,205,10972786,13565,0,1690204678,13135.555539460001,117.28546880999784,53543.14378824 2023-07-24,13:18:00.000,205,10972816,13285,0,1690204679,13135.602693629997,117.31366533000255,53543.108852640005 2023-07-24,13:18:01.000,205,10972839,13085,0,1690204680,13135.636375180002,117.32776359000127,53543.12981400001 2023-07-24,13:18:02.000,205,10972831,13165,0,1690204681,13135.595957320002,117.3700583700047,53543.108852640005 2023-07-24,13:18:03.000,205,10972825,13045,0,1690204682,13135.609429939992,117.33481272000063,53543.08090416001 2023-07-24,13:18:04.000,205,10972832,13325,0,1690204683,13135.609429939992,117.34186184999999,53543.0948784 2023-07-24,13:18:05.000,205,10972764,13405,0,1690204684,13135.697001970002,117.34186184999999,53543.15077536001 2023-07-24,13:18:06.000,205,10972844,13245,0,1690204685,13135.690265659992,117.3700583700047,53543.171736719996 2023-07-24,13:18:07.000,205,10972813,13125,0,1690204686,13135.697001970002,117.39120576000278,53543.108852640005 2023-07-24,13:18:08.000,205,10972791,13445,0,1690204687,13135.717210900002,117.41940228000021,53543.18571096 2023-07-24,13:18:09.000,205,10972831,13365,0,1690204688,13135.757628760002,117.42645140999957,53543.22064656001 2023-07-24,13:18:10.000,205,10972817,13285,0,1690204689,13135.744156139997,117.48284445000172,53543.1647496 2023-07-24,13:18:11.000,205,10972839,13205,0,1690204690,13135.798046620002,117.44054966999829,53543.206672320004 2023-07-24,13:18:12.000,205,10972800,13445,0,1690204691,13135.791310309993,117.53218836000451,53543.28353064 2023-07-24,13:18:13.000,205,10972819,13245,0,1690204692,13135.818255550003,117.51809009999852,53543.1647496 2023-07-24,13:18:14.000,205,10972816,13165,0,1690204693,13135.818255550003,117.57448314000067,53543.17872384001 2023-07-24,13:18:15.000,205,10972772,13165,0,1690204694,13135.946245439998,117.58153227000003,53543.28353064 2023-07-24,13:18:16.000,205,10972789,13445,0,1690204695,13135.959718059989,117.63792531000217,53543.276543520005 2023-07-24,13:18:17.000,205,10972821,13085,0,1690204696,13135.993399609994,117.65907270000025,53543.26955640001 2023-07-24,13:18:18.000,205,10972816,13205,0,1690204697,13135.966454369998,117.70136748000368,53543.24859504001 2023-07-24,13:18:19.000,205,10972802,13445,0,1690204698,13136.027081159998,117.68726921999769,53543.21365944 2023-07-24,13:18:20.000,205,10972779,13085,0,1690204699,13136.047290089999,117.72251487000176,53543.25558216 2023-07-24,13:18:21.000,205,10972781,13005,0,1690204700,13136.12138949999,117.69431835000432,53543.29750488001 2023-07-24,13:18:22.000,205,10972817,13285,0,1690204701,13136.134862119994,117.7507113899992,53543.29051776 2023-07-24,13:18:23.000,205,10972792,13445,0,1690204702,13136.168543669999,117.74366225999984,53543.325453360005 2023-07-24,13:18:24.000,205,10972847,13245,0,1690204703,13136.22917046,117.72251487000176,53543.34641472001 2023-07-24,13:18:25.000,205,10972773,13085,0,1690204704,13136.26285200999,117.75776051999856,53543.38135032 2023-07-24,13:18:26.000,205,10972793,13285,0,1690204705,13136.28306093999,117.7507113899992,53543.35340184 2023-07-24,13:18:27.000,205,10972816,13285,0,1690204706,13136.28306093999,117.76480964999791,53543.29051776 2023-07-24,13:18:28.000,205,10972766,13485,0,1690204707,13136.31000618,117.7507113899992,53543.374363200004 2023-07-24,13:18:29.000,205,10972785,13405,0,1690204708,13136.40431451999,117.72251487000176,53543.374363200004 2023-07-24,13:18:30.000,205,10972792,13245,0,1690204709,13136.46494130999,117.69431835000432,53543.43026016 2023-07-24,13:18:31.000,205,10972794,13165,0,1690204710,13136.565985959991,117.69431835000432,53543.45122152 2023-07-24,13:18:32.000,205,10972785,12965,0,1690204711,13136.61314013,117.68022008999833,53543.46519576001 2023-07-24,13:18:33.000,205,10972838,13365,0,1690204712,13136.653557990001,117.70136748000368,53543.45820864 2023-07-24,13:18:34.000,205,10972845,13525,0,1690204713,13136.660294299996,117.68726921999769,53543.47917 2023-07-24,13:18:35.000,205,10972801,13285,0,1690204714,13136.707448469992,117.69431835000432,53543.47218288 2023-07-24,13:18:36.000,205,10972805,13325,0,1690204715,13136.761338949997,117.72956400000112,53543.52807984 2023-07-24,13:18:37.000,205,10972795,13245,0,1690204716,13136.815229430002,117.77185878000455,53543.50013136 2023-07-24,13:18:38.000,205,10972793,13285,0,1690204717,13136.815229430002,117.77185878000455,53543.51410560001 2023-07-24,13:18:39.000,205,10972810,13525,0,1690204718,13136.963428249997,117.74366225999984,53543.5490412 2023-07-24,13:18:40.000,205,10972774,13445,0,1690204719,13136.990373489993,117.75776051999856,53543.60493816001 2023-07-24,13:18:41.000,205,10972783,13085,0,1690204720,13137.051000279993,117.79300617000263,53543.57698968 2023-07-24,13:18:42.000,205,10972801,13285,0,1690204721,13137.071209209993,117.77890791000391,53543.60493816001 2023-07-24,13:18:43.000,205,10972807,13285,0,1690204722,13137.064472899998,117.77185878000455,53543.5490412 2023-07-24,13:18:44.000,205,10972814,13125,0,1690204723,13137.077945519988,117.82825181999942,53543.55602832001 2023-07-24,13:18:45.000,205,10972769,13085,0,1690204724,13137.212671719994,117.79300617000263,53543.6189124 2023-07-24,13:18:46.000,205,10972828,13285,0,1690204725,13137.239616959989,117.80710443000135,53543.65384800001 2023-07-24,13:18:47.000,205,10972803,13165,0,1690204726,13137.273298509994,117.83530094999878,53543.65384800001 2023-07-24,13:18:48.000,205,10972795,13325,0,1690204727,13137.327188989999,117.84235007999814,53543.68179648001 2023-07-24,13:18:49.000,205,10972816,13285,0,1690204728,13137.387815779999,117.85644834000414,53543.66782224 2023-07-24,13:18:50.000,205,10972747,13405,0,1690204729,13137.42823364,117.82120269000006,53543.76564192 2023-07-24,13:18:51.000,205,10972789,13245,0,1690204730,13137.50233304999,117.84235007999814,53543.75166768001 2023-07-24,13:18:52.000,205,10972808,13085,0,1690204731,13137.56969615,117.83530094999878,53543.80057752001 2023-07-24,13:18:53.000,205,10972793,13285,0,1690204732,13137.61011401,117.83530094999878,53543.7586548 2023-07-24,13:18:54.000,205,10972794,13325,0,1690204733,13137.60337769999,117.82825181999942,53543.76564192 2023-07-24,13:18:55.000,205,10972789,13165,0,1690204734,13137.717894969996,117.82120269000006,53543.81455176 2023-07-24,13:18:56.000,205,10972815,13245,0,1690204735,13137.79199438,117.79300617000263,53543.84948736001 2023-07-24,13:18:57.000,205,10972817,13405,0,1690204736,13137.859357479996,117.78595704000327,53543.842500239996 2023-07-24,13:18:58.000,205,10972821,13445,0,1690204737,13137.913247960001,117.75776051999856,53543.88442296 2023-07-24,13:18:59.000,205,10972814,13245,0,1690204738,13137.872830100001,117.73661313000048,53543.77262904001 2023-07-24,13:19:00.000,205,10972803,13085,0,1690204739,13137.926720579992,117.72251487000176,53543.8634616 2023-07-24,13:19:01.000,205,10972780,13445,0,1690204740,13138.021028919997,117.72251487000176,53543.89141008001 2023-07-24,13:19:02.000,205,10972813,13165,0,1690204741,13138.007556299992,117.75776051999856,53543.898397200006 2023-07-24,13:19:03.000,205,10972789,13325,0,1690204742,13138.081655709997,117.75776051999856,53543.94031992001 2023-07-24,13:19:04.000,205,10972800,13325,0,1690204743,13138.115337260002,117.7154657400024,53544.03115248 2023-07-24,13:19:05.000,205,10972770,13245,0,1690204744,13138.155755120002,117.70841661000304,53543.947307040005 2023-07-24,13:19:06.000,205,10972797,13485,0,1690204745,13138.189436669993,117.70841661000304,53543.96826840001 2023-07-24,13:19:07.000,205,10972770,13285,0,1690204746,13138.189436669993,117.7154657400024,53543.91237144 2023-07-24,13:19:08.000,205,10972815,13405,0,1690204747,13138.209645599993,117.70136748000368,53543.95429416 2023-07-24,13:19:09.000,205,10972795,13365,0,1690204748,13138.290481319993,117.70136748000368,53543.97525552 2023-07-24,13:19:10.000,205,10972805,13125,0,1690204749,13138.317426559988,117.65202357000089,53543.98224264 2023-07-24,13:19:11.000,205,10972805,13245,0,1690204750,13138.418471209989,117.65907270000025,53544.03813960001 2023-07-24,13:19:12.000,205,10972855,13365,0,1690204751,13138.371317039993,117.6167779200041,53544.05211384 2023-07-24,13:19:13.000,205,10972838,13245,0,1690204752,13138.398262279989,117.58858139999938,53544.03813960001 2023-07-24,13:19:14.000,205,10972813,13205,0,1690204753,13138.431943829994,117.52513922999788,53544.08006232 2023-07-24,13:19:15.000,205,10972786,13525,0,1690204754,13138.438680139989,117.5039918399998,53544.08704944001 2023-07-24,13:19:16.000,205,10972813,13605,0,1690204755,13138.438680139989,117.49694271000044,53544.08006232 2023-07-24,13:19:17.000,205,10972796,13245,0,1690204756,13138.452152759994,117.48284445000172,53544.02416536 2023-07-24,13:19:18.000,205,10972796,13045,0,1690204757,13138.452152759994,117.47579532000236,53544.05910096001 2023-07-24,13:19:19.000,205,10972793,13445,0,1690204758,13138.512779549994,117.51104096999916,53544.0730752 2023-07-24,13:19:20.000,205,10972782,13325,0,1690204759,13138.499306929989,117.5039918399998,53544.10102368 2023-07-24,13:19:21.000,205,10972798,13325,0,1690204760,13138.499306929989,117.5039918399998,53544.10801080001 2023-07-24,13:19:22.000,205,10972805,13445,0,1690204761,13138.506043239999,117.45464793000428,53544.10801080001 2023-07-24,13:19:23.000,205,10972788,13245,0,1690204762,13138.445416449998,117.46169706000364,53544.066088080006 2023-07-24,13:19:24.000,205,10972810,13125,0,1690204763,13138.465625379999,117.42645140999957,53544.066088080006 2023-07-24,13:19:25.000,205,10972816,13005,0,1690204764,13138.532988479994,117.41235315000085,53544.14993352 2023-07-24,13:19:26.000,205,10972810,13365,0,1690204765,13138.506043239999,117.4053040200015,53544.163907760005 2023-07-24,13:19:27.000,205,10972801,13405,0,1690204766,13138.485834309999,117.34186184999999,53544.163907760005 2023-07-24,13:19:28.000,205,10972775,13365,0,1690204767,13138.506043239999,117.29251794000447,53544.19185624 2023-07-24,13:19:29.000,205,10972796,13205,0,1690204768,13138.526252169999,117.27841967999848,53544.177881999996 2023-07-24,13:19:30.000,205,10972765,13285,0,1690204769,13138.512779549994,117.22907577000296,53544.163907760005 2023-07-24,13:19:31.000,205,10972790,13365,0,1690204770,13138.506043239999,117.2220266400036,53544.15692064001 2023-07-24,13:19:32.000,205,10972784,13565,0,1690204771,13138.492570619994,117.16563360000146,53544.1429464 2023-07-24,13:19:33.000,205,10972795,13365,0,1690204772,13138.445416449998,117.18678098999953,53544.12198504 2023-07-24,13:19:34.000,205,10972811,13365,0,1690204773,13138.452152759994,117.13743708000402,53544.10801080001 2023-07-24,13:19:35.000,205,10972790,13205,0,1690204774,13138.492570619994,117.10219142999995,53544.19185624 2023-07-24,13:19:36.000,205,10972792,13245,0,1690204775,13138.479097999989,117.08104404000187,53544.21980472 2023-07-24,13:19:37.000,205,10972737,13205,0,1690204776,13138.499306929989,117.06694578000315,53544.17089488 2023-07-24,13:19:38.000,205,10972868,13325,0,1690204777,13138.458889069989,117.03170012999908,53544.13595928001 2023-07-24,13:19:39.000,205,10972805,13285,0,1690204778,13138.458889069989,117.00350361000164,53544.13595928001 2023-07-24,13:19:40.000,205,10972816,13045,0,1690204779,13138.431943829994,116.97530709000421,53544.12198504 2023-07-24,13:19:41.000,205,10972807,13325,0,1690204780,13138.586878959999,116.96825796000485,53544.177881999996 2023-07-24,13:19:42.000,205,10972810,13325,0,1690204781,13138.458889069989,116.88366839999799,53544.19185624 2023-07-24,13:19:43.000,205,10972784,13085,0,1690204782,13138.452152759994,116.84137362000183,53544.19185624 2023-07-24,13:19:44.000,205,10972841,13005,0,1690204783,13138.512779549994,116.8131771000044,53544.20583048001 2023-07-24,13:19:45.000,205,10972832,13605,0,1690204784,13138.512779549994,116.82022623000375,53544.24076608 2023-07-24,13:19:46.000,205,10972843,13125,0,1690204785,13138.492570619994,116.7990788399984,53544.21980472 2023-07-24,13:19:47.000,205,10972816,13165,0,1690204786,13138.411734899993,116.7990788399984,53544.163907760005 2023-07-24,13:19:48.000,205,10972858,13285,0,1690204787,13138.418471209989,116.74973493000289,53544.17089488 2023-07-24,13:19:49.000,205,10972824,13285,0,1690204788,13138.458889069989,116.79202970999904,53544.15692064001 2023-07-24,13:19:50.000,205,10972817,12925,0,1690204789,13138.492570619994,116.72858754000481,53544.17089488 2023-07-24,13:19:51.000,205,10972805,13245,0,1690204790,13138.472361689994,116.72858754000481,53544.19185624 2023-07-24,13:19:52.000,205,10972832,13245,0,1690204791,13138.492570619994,116.71448927999882,53544.212817600004 2023-07-24,13:19:53.000,205,10972804,13365,0,1690204792,13138.472361689994,116.7003910200001,53544.19185624 2023-07-24,13:19:54.000,205,10972827,13205,0,1690204793,13138.526252169999,116.65104711000458,53544.212817600004 2023-07-24,13:19:55.000,205,10972818,13285,0,1690204794,13138.519515859989,116.68629276000138,53544.18486912001 2023-07-24,13:19:56.000,205,10972831,13165,0,1690204795,13138.55993371999,116.64399797999795,53544.19884336 2023-07-24,13:19:57.000,205,10972767,12965,0,1690204796,13138.55993371999,116.63694884999859,53544.212817600004 2023-07-24,13:19:58.000,205,10972805,13485,0,1690204797,13138.566670029999,116.65104711000458,53544.212817600004 2023-07-24,13:19:59.000,205,10972785,13485,0,1690204798,13138.60708789,116.62285058999987,53544.3176244 2023-07-24,13:20:00.000,205,10972807,13365,0,1690204799,13138.62729682,116.6017032000018,53544.30365016001 2023-07-24,13:20:01.000,205,10972762,13085,0,1690204800,13138.593615269994,116.57350668000436,53544.25474032001 2023-07-24,13:20:02.000,205,10972844,13085,0,1690204801,13138.566670029999,116.54531015999964,53544.25474032001 2023-07-24,13:20:03.000,205,10972821,13445,0,1690204802,13138.512779549994,116.54531015999964,53544.114997920005 2023-07-24,13:20:04.000,205,10972841,13325,0,1690204803,13138.512779549994,116.54531015999964,53544.114997920005 2023-07-24,13:20:05.000,205,10972841,13325,0,1690204804,13138.485834309999,116.54531015999964,53544.163907760005 2023-07-24,13:20:06.000,205,10972804,13405,0,1690204805,13138.553197409994,116.552359289999,53544.163907760005 2023-07-24,13:20:07.000,205,10972758,13125,0,1690204806,13138.53972478999,116.51711364000221,53544.21980472 2023-07-24,13:20:08.000,205,10972803,13365,0,1690204807,13138.593615269994,116.52416277000157,53544.21980472 2023-07-24,13:20:09.000,205,10972810,13045,0,1690204808,13138.573406339994,116.54531015999964,53544.14993352 2023-07-24,13:20:10.000,205,10972788,12965,0,1690204809,13138.573406339994,116.552359289999,53544.19884336 2023-07-24,13:20:11.000,205,10972813,13445,0,1690204810,13138.586878959999,116.52416277000157,53544.24076608 2023-07-24,13:20:12.000,205,10972784,13045,0,1690204811,13138.613824199994,116.51711364000221,53544.25474032001 2023-07-24,13:20:13.000,205,10972742,13285,0,1690204812,13138.55993371999,116.49596625000413,53544.21980472 2023-07-24,13:20:14.000,205,10972758,13045,0,1690204813,13138.55993371999,116.53826103000029,53544.24076608 2023-07-24,13:20:15.000,205,10972785,13245,0,1690204814,13138.654242059994,116.51006451000285,53544.3176244 2023-07-24,13:20:16.000,205,10972818,13205,0,1690204815,13138.66771468,116.49596625000413,53544.27570168001 2023-07-24,13:20:17.000,205,10972812,13205,0,1690204816,13138.694659919995,116.51711364000221,53544.25474032001 2023-07-24,13:20:18.000,205,10972814,13285,0,1690204817,13138.62056050999,116.52416277000157,53544.20583048001 2023-07-24,13:20:19.000,205,10972812,13205,0,1690204818,13138.634033129994,116.53121190000093,53544.177881999996 2023-07-24,13:20:20.000,205,10972803,13325,0,1690204819,13138.674450989995,116.552359289999,53544.21980472 2023-07-24,13:20:21.000,205,10972802,13165,0,1690204820,13138.72160515999,116.48891712000477,53544.233778960006 2023-07-24,13:20:22.000,205,10972807,13285,0,1690204821,13138.64076943999,116.51006451000285,53544.212817600004 2023-07-24,13:20:23.000,205,10972804,13085,0,1690204822,13138.68792361,116.49596625000413,53544.26871456 2023-07-24,13:20:24.000,205,10972838,13165,0,1690204823,13138.72160515999,116.49596625000413,53544.27570168001 2023-07-24,13:20:25.000,205,10972772,13325,0,1690204824,13138.714868849995,116.48891712000477,53544.27570168001 2023-07-24,13:20:26.000,205,10972768,13245,0,1690204825,13138.674450989995,116.48891712000477,53544.24076608 2023-07-24,13:20:27.000,205,10972765,13245,0,1690204826,13138.735077779995,116.49596625000413,53544.22679184001 2023-07-24,13:20:28.000,205,10972795,13485,0,1690204827,13138.66097836999,116.50301538000349,53544.22679184001 2023-07-24,13:20:29.000,205,10972825,13325,0,1690204828,13138.62729682,116.47481885999878,53544.17089488 2023-07-24,13:20:30.000,205,10972785,13245,0,1690204829,13138.68118729999,116.43957321000198,53544.19185624 2023-07-24,13:20:31.000,205,10972774,13205,0,1690204830,13138.64076943999,116.44662234000134,53544.18486912001 2023-07-24,13:20:32.000,205,10972815,13285,0,1690204831,13138.70139622999,116.41137669000454,53544.212817600004 2023-07-24,13:20:33.000,205,10972805,13085,0,1690204832,13138.735077779995,116.37613104000047,53544.19884336 2023-07-24,13:20:34.000,205,10972810,13125,0,1690204833,13138.72160515999,116.36908191000111,53544.24076608 2023-07-24,13:20:35.000,205,10972801,13245,0,1690204834,13138.72160515999,116.36203278000175,53544.21980472 2023-07-24,13:20:36.000,205,10972771,13445,0,1690204835,13138.76202301999,116.34793452000304,53544.26172744 2023-07-24,13:20:37.000,205,10972768,13125,0,1690204836,13138.76875933,116.34088539000368,53544.233778960006 2023-07-24,13:20:38.000,205,10972752,13125,0,1690204837,13138.76202301999,116.39022929999919,53544.25474032001 2023-07-24,13:20:39.000,205,10972776,13325,0,1690204838,13138.856331359995,116.32678712999768,53544.32461152001 2023-07-24,13:20:40.000,205,10972804,13365,0,1690204839,13138.84285873999,116.34088539000368,53544.32461152001 2023-07-24,13:20:41.000,205,10972783,13205,0,1690204840,13138.88327659999,116.31268886999896,53544.33858576 2023-07-24,13:20:42.000,205,10972819,13445,0,1690204841,13138.84285873999,116.34793452000304,53544.27570168001 2023-07-24,13:20:43.000,205,10972803,13245,0,1690204842,13138.78223194999,116.31973799999832,53544.26172744 2023-07-24,13:20:44.000,205,10972760,13285,0,1690204843,13138.80244087999,116.31973799999832,53544.2477532 2023-07-24,13:20:45.000,205,10972808,13405,0,1690204844,13138.84959505,116.31268886999896,53544.28967592 2023-07-24,13:20:46.000,205,10972824,13325,0,1690204845,13138.84285873999,116.31268886999896,53544.26172744 2023-07-24,13:20:47.000,205,10972768,12925,0,1690204846,13138.876540289995,116.29154148000089,53544.26871456 2023-07-24,13:20:48.000,205,10972770,13085,0,1690204847,13138.916958149995,116.31268886999896,53544.30365016001 2023-07-24,13:20:49.000,205,10972793,13205,0,1690204848,13138.977584939996,116.3056397399996,53544.35954712 2023-07-24,13:20:50.000,205,10972781,13085,0,1690204849,13138.957376009996,116.34088539000368,53544.36653424 2023-07-24,13:20:51.000,205,10972774,13245,0,1690204850,13139.018002799996,116.29859061000025,53544.36653424 2023-07-24,13:20:52.000,205,10972796,13085,0,1690204851,13139.065156969991,116.27744322000217,53544.36653424 2023-07-24,13:20:53.000,205,10972774,13525,0,1690204852,13139.03147542,116.26334496000345,53544.35256000001 2023-07-24,13:20:54.000,205,10972794,13125,0,1690204853,13139.018002799996,116.25629583000409,53544.30365016001 2023-07-24,13:20:55.000,205,10972768,13325,0,1690204854,13139.105574829991,116.19285366000258,53544.42243120001 2023-07-24,13:20:56.000,205,10972767,13405,0,1690204855,13139.112311140001,116.2069519200013,53544.42941832 2023-07-24,13:20:57.000,205,10972750,13125,0,1690204856,13139.139256379996,116.19990279000194,53544.41544408 2023-07-24,13:20:58.000,205,10972821,12925,0,1690204857,13139.092102210001,116.13646062000043,53544.41544408 2023-07-24,13:20:59.000,205,10972797,13325,0,1690204858,13139.132520070001,116.12941149000108,53544.35256000001 2023-07-24,13:21:00.000,205,10972798,13445,0,1690204859,13139.179674239997,116.15760800999851,53544.36653424 2023-07-24,13:21:01.000,205,10972757,13205,0,1690204860,13139.139256379996,116.13646062000043,53544.35256000001 2023-07-24,13:21:02.000,205,10972779,13005,0,1690204861,13139.139256379996,116.10121497000364,53544.33858576 2023-07-24,13:21:03.000,205,10972782,13325,0,1690204862,13139.172937930001,116.11531323000236,53544.401469840006 2023-07-24,13:21:04.000,205,10972781,13285,0,1690204863,13139.199883169997,116.08711670999764,53544.44339256001 2023-07-24,13:21:05.000,205,10972801,13165,0,1690204864,13139.226828409992,116.07301844999893,53544.401469840006 2023-07-24,13:21:06.000,205,10972833,13365,0,1690204865,13139.193146860001,116.06596931999957,53544.47134104001 2023-07-24,13:21:07.000,205,10972768,13045,0,1690204866,13139.213355790002,116.03777280000213,53544.40845696 2023-07-24,13:21:08.000,205,10972754,13565,0,1690204867,13139.206619479992,116.05187106000085,53544.345572879996 2023-07-24,13:21:09.000,205,10972777,13725,0,1690204868,13139.267246269992,116.02367454000341,53544.331598640005 2023-07-24,13:21:10.000,205,10972770,13285,0,1690204869,13139.300927819997,116.03777280000213,53544.41544408 2023-07-24,13:21:11.000,205,10972808,13245,0,1690204870,13139.381763539997,116.01662541000405,53544.450379680005 2023-07-24,13:21:12.000,205,10972780,13045,0,1690204871,13139.388499849993,116.00252714999806,53544.40845696 2023-07-24,13:21:13.000,205,10972742,13125,0,1690204872,13139.375027230002,116.00252714999806,53544.35954712 2023-07-24,13:21:14.000,205,10972769,13365,0,1690204873,13139.415445090002,115.9954780199987,53544.42941832 2023-07-24,13:21:15.000,205,10972797,13125,0,1690204874,13139.428917709993,115.98137975999998,53544.40845696 2023-07-24,13:21:16.000,205,10972783,13405,0,1690204875,13139.435654020002,115.95318324000255,53544.41544408 2023-07-24,13:21:17.000,205,10972813,13445,0,1690204876,13139.415445090002,115.95318324000255,53544.40845696 2023-07-24,13:21:18.000,205,10972787,13605,0,1690204877,13139.489544499993,116.00252714999806,53544.35954712 2023-07-24,13:21:19.000,205,10972827,13325,0,1690204878,13139.604061769998,115.97433063000062,53544.44339256001 2023-07-24,13:21:20.000,205,10972770,13205,0,1690204879,13139.631007009993,115.98842888999934,53544.401469840006 2023-07-24,13:21:21.000,205,10972799,13045,0,1690204880,13139.684897489999,115.98137975999998,53544.47832816 2023-07-24,13:21:22.000,205,10972814,13485,0,1690204881,13139.698370109989,115.9954780199987,53544.499289520005 2023-07-24,13:21:23.000,205,10972791,13245,0,1690204882,13139.711842729994,116.05187106000085,53544.401469840006 2023-07-24,13:21:24.000,205,10972746,13405,0,1690204883,13139.718579039989,116.0095762800047,53544.42941832 2023-07-24,13:21:25.000,205,10972799,13285,0,1690204884,13139.792678449994,116.04482193000149,53544.47832816 2023-07-24,13:21:26.000,205,10972784,13165,0,1690204885,13139.79941475999,116.03072367000277,53544.49230240001 2023-07-24,13:21:27.000,205,10972788,13405,0,1690204886,13139.90719572,116.08006757999829,53544.499289520005 2023-07-24,13:21:28.000,205,10972788,13525,0,1690204887,13139.90719572,116.10121497000364,53544.46435392 2023-07-24,13:21:29.000,205,10972797,13565,0,1690204888,13139.994767749995,116.08006757999829,53544.55518648 2023-07-24,13:21:30.000,205,10972778,13085,0,1690204889,13139.98129512999,116.05892019000021,53544.569160720006 2023-07-24,13:21:31.000,205,10972775,13285,0,1690204890,13140.02171298999,116.108264100003,53544.57614784 2023-07-24,13:21:32.000,205,10972805,13365,0,1690204891,13140.04865823,116.08711670999764,53544.63903192001 2023-07-24,13:21:33.000,205,10972803,13365,0,1690204892,13140.06213084999,116.10121497000364,53544.548199360004 2023-07-24,13:21:34.000,205,10972761,13525,0,1690204893,13140.06213084999,116.11531323000236,53544.59012208001 2023-07-24,13:21:35.000,205,10972787,13285,0,1690204894,13140.095812399995,116.12236236000172,53544.56217360001 2023-07-24,13:21:36.000,205,10972803,13285,0,1690204895,13140.12949395,116.13646062000043,53544.618070560005 2023-07-24,13:21:37.000,205,10972804,13085,0,1690204896,13140.21032967,116.15055887999915,53544.65300616 2023-07-24,13:21:38.000,205,10972831,13365,0,1690204897,13140.14970288,116.13646062000043,53544.60409632 2023-07-24,13:21:39.000,205,10972804,13205,0,1690204898,13140.176648119996,116.12236236000172,53544.5971092 2023-07-24,13:21:40.000,205,10972746,13485,0,1690204899,13140.16317549999,116.15055887999915,53544.61108344001 2023-07-24,13:21:41.000,205,10972756,13125,0,1690204900,13140.217065979996,116.13646062000043,53544.666980400005 2023-07-24,13:21:42.000,205,10972818,13205,0,1690204901,13140.196857049996,116.15055887999915,53544.67396752 2023-07-24,13:21:43.000,205,10972794,13245,0,1690204902,13140.257483839996,116.19285366000258,53544.680954639996 2023-07-24,13:21:44.000,205,10972772,13165,0,1690204903,13140.311374320001,116.16465713999787,53544.736851600006 2023-07-24,13:21:45.000,205,10972777,13325,0,1690204904,13140.351792180001,116.17875540000387,53544.67396752 2023-07-24,13:21:46.000,205,10972796,13445,0,1690204905,13140.318110629996,116.1717062700045,53544.72986448001 2023-07-24,13:21:47.000,205,10972831,13405,0,1690204906,13140.324846939991,116.17875540000387,53544.68794176001 2023-07-24,13:21:48.000,205,10972816,13205,0,1690204907,13140.338319559996,116.19285366000258,53544.74383872 2023-07-24,13:21:49.000,205,10972795,13165,0,1690204908,13140.351792180001,116.18580453000322,53544.680954639996 2023-07-24,13:21:50.000,205,10972767,13045,0,1690204909,13140.398946349997,116.1717062700045,53544.75781296001 2023-07-24,13:21:51.000,205,10972780,13205,0,1690204910,13140.459573139997,116.12941149000108,53544.77877432001 2023-07-24,13:21:52.000,205,10972764,13125,0,1690204911,13140.439364209997,116.15760800999851,53544.76480008 2023-07-24,13:21:53.000,205,10972785,13405,0,1690204912,13140.473045760002,116.13646062000043,53544.74383872 2023-07-24,13:21:54.000,205,10972777,13085,0,1690204913,13140.513463620002,116.15760800999851,53544.79274856 2023-07-24,13:21:55.000,205,10972798,13245,0,1690204914,13140.499990999997,116.15760800999851,53544.86261976 2023-07-24,13:21:56.000,205,10972865,13685,0,1690204915,13140.486518379992,116.15760800999851,53544.82768416001 2023-07-24,13:21:57.000,205,10972801,13205,0,1690204916,13140.459573139997,116.15055887999915,53544.77877432001 2023-07-24,13:21:58.000,205,10972768,13245,0,1690204917,13140.493254690002,116.15055887999915,53544.80672280001 2023-07-24,13:21:59.000,205,10972771,13085,0,1690204918,13140.601035649997,116.1717062700045,53544.89056824 2023-07-24,13:22:00.000,205,10972780,13525,0,1690204919,13140.634717200002,116.17875540000387,53544.883581120004 2023-07-24,13:22:01.000,205,10972825,13365,0,1690204920,13140.607771959993,116.13646062000043,53544.9115296 2023-07-24,13:22:02.000,205,10972833,13405,0,1690204921,13140.587563029992,116.12236236000172,53544.89755536001 2023-07-24,13:22:03.000,205,10972823,13085,0,1690204922,13140.553881480002,116.1435097499998,53544.8416584 2023-07-24,13:22:04.000,205,10972775,13125,0,1690204923,13140.574090410002,116.15760800999851,53544.87659400001 2023-07-24,13:22:05.000,205,10972798,13245,0,1690204924,13140.668398749993,116.15760800999851,53544.96043944 2023-07-24,13:22:06.000,205,10972818,13405,0,1690204925,13140.661662439998,116.13646062000043,53544.91851672 2023-07-24,13:22:07.000,205,10972816,13245,0,1690204926,13140.661662439998,116.12941149000108,53544.93947808 2023-07-24,13:22:08.000,205,10972788,13085,0,1690204927,13140.668398749993,116.09416584000428,53544.9814008 2023-07-24,13:22:09.000,205,10972789,13605,0,1690204928,13140.749234469993,116.12236236000172,53544.97441368001 2023-07-24,13:22:10.000,205,10972785,13245,0,1690204929,13140.735761849988,116.12941149000108,53544.99537504001 2023-07-24,13:22:11.000,205,10972795,13445,0,1690204930,13140.816597569989,116.08711670999764,53544.93947808 2023-07-24,13:22:12.000,205,10972828,13285,0,1690204931,13140.809861259993,116.08006757999829,53545.02332352001 2023-07-24,13:22:13.000,205,10972812,13125,0,1690204932,13140.816597569989,116.12236236000172,53544.98838792 2023-07-24,13:22:14.000,205,10972813,13245,0,1690204933,13140.809861259993,116.06596931999957,53544.96742656 2023-07-24,13:22:15.000,205,10972836,13325,0,1690204934,13140.917642219989,116.06596931999957,53545.03031064 2023-07-24,13:22:16.000,205,10972794,13245,0,1690204935,13140.910905909994,116.05187106000085,53545.07922048 2023-07-24,13:22:17.000,205,10972777,13325,0,1690204936,13140.904169599999,116.02367454000341,53545.121143200005 2023-07-24,13:22:18.000,205,10972829,13325,0,1690204937,13140.904169599999,115.98137975999998,53545.06524624001 2023-07-24,13:22:19.000,205,10972817,13205,0,1690204938,13140.964796389999,116.00252714999806,53545.0862076 2023-07-24,13:22:20.000,205,10972753,13525,0,1690204939,13140.97826900999,115.97433063000062,53545.09319472001 2023-07-24,13:22:21.000,205,10972795,13405,0,1690204940,13140.985005319999,115.9602323700019,53545.09319472001 2023-07-24,13:22:22.000,205,10972802,13285,0,1690204941,13141.011950559994,115.95318324000255,53545.04428488001 2023-07-24,13:22:23.000,205,10972849,13285,0,1690204942,13141.05910472999,115.9602323700019,53545.11415608001 2023-07-24,13:22:24.000,205,10972771,13285,0,1690204943,13141.11973151999,115.90383932999976,53545.14909168 2023-07-24,13:22:25.000,205,10972777,13485,0,1690204944,13141.11973151999,115.92498671999783,53545.12813032 2023-07-24,13:22:26.000,205,10972783,13525,0,1690204945,13141.092786279994,115.90383932999976,53545.13511744 2023-07-24,13:22:27.000,205,10972764,13085,0,1690204946,13141.07931365999,115.92498671999783,53545.12813032 2023-07-24,13:22:28.000,205,10972798,13445,0,1690204947,13141.07931365999,115.8967902000004,53545.09319472001 2023-07-24,13:22:29.000,205,10972779,13205,0,1690204948,13141.11973151999,115.90383932999976,53545.17704016 2023-07-24,13:22:30.000,205,10972770,13485,0,1690204949,13141.08604997,115.85449542000424,53545.121143200005 2023-07-24,13:22:31.000,205,10972780,13005,0,1690204950,13141.18035830999,115.80515151000145,53545.17704016 2023-07-24,13:22:32.000,205,10972763,13085,0,1690204951,13141.16688569,115.81924977000017,53545.21197576001 2023-07-24,13:22:33.000,205,10972825,13285,0,1690204952,13141.16014937999,115.78400412000337,53545.218962880004 2023-07-24,13:22:34.000,205,10972766,13485,0,1690204953,13141.193830929995,115.74170933999994,53545.218962880004 2023-07-24,13:22:35.000,205,10972755,13445,0,1690204954,13141.173621999995,115.72056195000187,53545.21197576001 2023-07-24,13:22:36.000,205,10972791,13325,0,1690204955,13141.20730355,115.69941456000379,53545.25389848 2023-07-24,13:22:37.000,205,10972768,13365,0,1690204956,13141.193830929995,115.69941456000379,53545.170053040005 2023-07-24,13:22:38.000,205,10972798,13325,0,1690204957,13141.22751248,115.67826716999843,53545.239924240006 2023-07-24,13:22:39.000,205,10972752,13005,0,1690204958,13141.294875579995,115.6853162999978,53545.30979544001 2023-07-24,13:22:40.000,205,10972800,13205,0,1690204959,13141.3083482,115.650070650001,53545.2958212 2023-07-24,13:22:41.000,205,10972787,13445,0,1690204960,13141.28140295999,115.64302152000164,53545.30280832 2023-07-24,13:22:42.000,205,10972806,13525,0,1690204961,13141.30161188999,115.59367760999885,53545.30979544001 2023-07-24,13:22:43.000,205,10972820,13125,0,1690204962,13141.16688569,115.6148250000042,53545.218962880004 2023-07-24,13:22:44.000,205,10972764,13085,0,1690204963,13141.20730355,115.56548109000141,53545.23293712001 2023-07-24,13:22:45.000,205,10972739,13205,0,1690204964,13141.24098509999,115.55843196000205,53545.27485984 2023-07-24,13:22:46.000,205,10972764,13405,0,1690204965,13141.20056723999,115.48089153000183,53545.2958212 2023-07-24,13:22:47.000,205,10972790,13325,0,1690204966,13141.16688569,115.46679327000311,53545.24691136 2023-07-24,13:22:48.000,205,10972763,13565,0,1690204967,13141.20730355,115.4033511000016,53545.24691136 2023-07-24,13:22:49.000,205,10972782,13445,0,1690204968,13141.274666649995,115.41744936000032,53545.35171816 2023-07-24,13:22:50.000,205,10972759,13285,0,1690204969,13141.26793034,115.37515458000416,53545.35171816 2023-07-24,13:22:51.000,205,10972763,13605,0,1690204970,13141.234248789995,115.33990893000009,53545.28184696001 2023-07-24,13:22:52.000,205,10972770,13325,0,1690204971,13141.274666649995,115.32581067000137,53545.35870528001 2023-07-24,13:22:53.000,205,10972751,13245,0,1690204972,13141.20730355,115.29056502000458,53545.30280832 2023-07-24,13:22:54.000,205,10972845,13325,0,1690204973,13141.18709462,115.29056502000458,53545.27485984 2023-07-24,13:22:55.000,205,10972790,13765,0,1690204974,13141.22077616999,115.26941762999923,53545.35870528001 2023-07-24,13:22:56.000,205,10972781,13245,0,1690204975,13141.18709462,115.22712285000307,53545.35870528001 2023-07-24,13:22:57.000,205,10972765,13085,0,1690204976,13141.214039859995,115.24122111000179,53545.35171816 2023-07-24,13:22:58.000,205,10972762,13325,0,1690204977,13141.16688569,115.22712285000307,53545.32376968 2023-07-24,13:22:59.000,205,10972794,13125,0,1690204978,13141.16688569,115.21302459000435,53545.28184696001 2023-07-24,13:23:00.000,205,10972759,13485,0,1690204979,13141.193830929995,115.21302459000435,53545.337743920005 2023-07-24,13:23:01.000,205,10972748,13125,0,1690204980,13141.173621999995,115.17072981000092,53545.3656924 2023-07-24,13:23:02.000,205,10972720,13245,0,1690204981,13141.1062589,115.19892632999836,53545.30979544001 2023-07-24,13:23:03.000,205,10972781,13405,0,1690204982,13141.092786279994,115.191877199999,53545.32376968 2023-07-24,13:23:04.000,205,10972781,13245,0,1690204983,13141.133204139995,115.18482806999964,53545.337743920005 2023-07-24,13:23:05.000,205,10972795,13285,0,1690204984,13141.18035830999,115.12843503000477,53545.386653760004 2023-07-24,13:23:06.000,205,10972780,13325,0,1690204985,13141.133204139995,115.191877199999,53545.33075680001 2023-07-24,13:23:07.000,205,10972810,13285,0,1690204986,13141.07931365999,115.13548416000413,53545.2958212 2023-07-24,13:23:08.000,205,10972822,13285,0,1690204987,13141.01868686999,115.14958242000284,53545.30280832 2023-07-24,13:23:09.000,205,10972780,13245,0,1690204988,13141.08604997,115.13548416000413,53545.386653760004 2023-07-24,13:23:10.000,205,10972794,13245,0,1690204989,13141.09952258999,115.20597545999772,53545.31678256 2023-07-24,13:23:11.000,205,10972793,13125,0,1690204990,13141.18709462,115.18482806999964,53545.35870528001 2023-07-24,13:23:12.000,205,10972826,13565,0,1690204991,13141.16688569,115.20597545999772,53545.31678256 2023-07-24,13:23:13.000,205,10972816,13045,0,1690204992,13141.08604997,115.16368068000156,53545.2958212 2023-07-24,13:23:14.000,205,10972750,13405,0,1690204993,13141.12646783,115.16368068000156,53545.3656924 2023-07-24,13:23:15.000,205,10972787,13325,0,1690204994,13141.14667676,115.17777894000028,53545.34473104 2023-07-24,13:23:16.000,205,10972769,13205,0,1690204995,13141.1062589,115.17072981000092,53545.34473104 2023-07-24,13:23:17.000,205,10972823,13445,0,1690204996,13141.092786279994,115.16368068000156,53545.35171816 2023-07-24,13:23:18.000,205,10972780,13325,0,1690204997,13141.092786279994,115.191877199999,53545.35171816 2023-07-24,13:23:19.000,205,10972744,13245,0,1690204998,13141.14667676,115.08614025000134,53545.47748632001 2023-07-24,13:23:20.000,205,10972759,13165,0,1690204999,13141.13994044999,115.12138589999813,53545.44953784001 2023-07-24,13:23:21.000,205,10972786,13285,0,1690205000,13141.133204139995,115.12138589999813,53545.4704992 2023-07-24,13:23:22.000,205,10972775,13245,0,1690205001,13141.112995209995,115.12138589999813,53545.435563600004 2023-07-24,13:23:23.000,205,10972773,13125,0,1690205002,13141.09952258999,115.10023851000005,53545.40062800001 2023-07-24,13:23:24.000,205,10972834,13285,0,1690205003,13141.04563211,115.10023851000005,53545.3656924 2023-07-24,13:23:25.000,205,10972817,13605,0,1690205004,13141.12646783,115.07204199000262,53545.42158936 2023-07-24,13:23:26.000,205,10972772,13365,0,1690205005,13141.14667676,115.07909112000198,53545.407615120006 2023-07-24,13:23:27.000,205,10972765,13405,0,1690205006,13141.153413069995,115.0438454699979,53545.44255072 2023-07-24,13:23:28.000,205,10972834,13085,0,1690205007,13141.133204139995,115.05089460000454,53545.42158936 2023-07-24,13:23:29.000,205,10972762,13285,0,1690205008,13141.12646783,115.02269807999983,53545.48447344 2023-07-24,13:23:30.000,205,10972813,13165,0,1690205009,13141.12646783,115.0438454699979,53545.42158936 2023-07-24,13:23:31.000,205,10972791,13285,0,1690205010,13141.08604997,114.99450156000239,53545.42857648001 2023-07-24,13:23:32.000,205,10972780,13445,0,1690205011,13141.09952258999,115.02974720999919,53545.37966664001 2023-07-24,13:23:33.000,205,10972776,13125,0,1690205012,13141.01868686999,114.98040330000367,53545.34473104 2023-07-24,13:23:34.000,205,10972764,13405,0,1690205013,13140.958060079989,115.00859982000111,53545.37966664001 2023-07-24,13:23:35.000,205,10972773,13485,0,1690205014,13141.01868686999,114.92401026000152,53545.44953784001 2023-07-24,13:23:36.000,205,10972795,13085,0,1690205015,13141.04563211,114.95220677999896,53545.37966664001 2023-07-24,13:23:37.000,205,10972763,13285,0,1690205016,13141.06584104,114.97335417000431,53545.407615120006 2023-07-24,13:23:38.000,205,10972725,13285,0,1690205017,13141.005214249999,114.99450156000239,53545.37267952 2023-07-24,13:23:39.000,205,10972816,13325,0,1690205018,13141.011950559994,114.97335417000431,53545.337743920005 2023-07-24,13:23:40.000,205,10972804,13405,0,1690205019,13140.964796389999,115.00155069000175,53545.31678256 2023-07-24,13:23:41.000,205,10972784,13005,0,1690205020,13141.032159489994,114.96630503999768,53545.386653760004 2023-07-24,13:23:42.000,205,10972792,13445,0,1690205021,13141.01868686999,115.02974720999919,53545.34473104 2023-07-24,13:23:43.000,205,10972777,13325,0,1690205022,13141.032159489994,115.00155069000175,53545.37966664001 2023-07-24,13:23:44.000,205,10972755,13125,0,1690205023,13141.112995209995,115.00155069000175,53545.3656924 2023-07-24,13:23:45.000,205,10972796,13445,0,1690205024,13141.092786279994,114.99450156000239,53545.42857648001 2023-07-24,13:23:46.000,205,10972798,12925,0,1690205025,13141.08604997,115.03679633999855,53545.39364088 2023-07-24,13:23:47.000,205,10972758,13125,0,1690205026,13141.005214249999,114.98745243000303,53545.35171816 2023-07-24,13:23:48.000,205,10972743,13445,0,1690205027,13141.032159489994,115.00859982000111,53545.3656924 2023-07-24,13:23:49.000,205,10972769,13525,0,1690205028,13141.04563211,114.97335417000431,53545.35870528001 2023-07-24,13:23:50.000,205,10972794,13165,0,1690205029,13141.025423179999,114.98040330000367,53545.337743920005 2023-07-24,13:23:51.000,205,10972787,13085,0,1690205030,13141.01868686999,114.95925590999832,53545.40062800001 2023-07-24,13:23:52.000,205,10972755,12925,0,1690205031,13141.032159489994,114.96630503999768,53545.35870528001 2023-07-24,13:23:53.000,205,10972795,13365,0,1690205032,13140.991741629994,114.95925590999832,53545.33075680001 2023-07-24,13:23:54.000,205,10972754,13285,0,1690205033,13140.99847793999,114.98040330000367,53545.386653760004 2023-07-24,13:23:55.000,205,10972773,13405,0,1690205034,13141.032159489994,114.97335417000431,53545.37267952 2023-07-24,13:23:56.000,205,10972817,13565,0,1690205035,13141.032159489994,114.93105939000088,53545.407615120006 2023-07-24,13:23:57.000,205,10972757,13125,0,1690205036,13140.97826900999,114.96630503999768,53545.30280832 2023-07-24,13:23:58.000,205,10972776,13285,0,1690205037,13140.971532699994,114.96630503999768,53545.35171816 2023-07-24,13:23:59.000,205,10972781,13285,0,1690205038,13141.011950559994,114.98040330000367,53545.40062800001 2023-07-24,13:24:00.000,205,10972782,13085,0,1690205039,13141.005214249999,115.03679633999855,53545.35171816 2023-07-24,13:24:01.000,205,10972755,13405,0,1690205040,13141.005214249999,115.0579437300039,53545.37966664001 2023-07-24,13:24:02.000,205,10972800,13205,0,1690205041,13140.951323769994,115.07204199000262,53545.35171816 2023-07-24,13:24:03.000,205,10972770,13125,0,1690205042,13140.910905909994,115.07204199000262,53545.30979544001 2023-07-24,13:24:04.000,205,10972776,13245,0,1690205043,13140.843542809998,115.10728763999941,53545.28184696001 2023-07-24,13:24:05.000,205,10972799,13365,0,1690205044,13140.924378529999,115.06499286000326,53545.34473104 2023-07-24,13:24:06.000,205,10972745,13445,0,1690205045,13140.904169599999,115.11433676999877,53545.2958212 2023-07-24,13:24:07.000,205,10972774,13445,0,1690205046,13140.931114839994,115.11433676999877,53545.267872720004 2023-07-24,13:24:08.000,205,10972786,13205,0,1690205047,13140.890696979994,115.13548416000413,53545.2958212 2023-07-24,13:24:09.000,205,10972777,13485,0,1690205048,13140.951323769994,115.13548416000413,53545.337743920005 2023-07-24,13:24:10.000,205,10972721,13325,0,1690205049,13140.917642219989,115.191877199999,53545.30280832 2023-07-24,13:24:11.000,205,10972800,13165,0,1690205050,13140.951323769994,115.20597545999772,53545.25389848 2023-07-24,13:24:12.000,205,10972769,13285,0,1690205051,13140.97826900999,115.27646675999858,53545.288834080005 2023-07-24,13:24:13.000,205,10972745,13285,0,1690205052,13140.964796389999,115.29056502000458,53545.26088560001 2023-07-24,13:24:14.000,205,10972737,13245,0,1690205053,13140.964796389999,115.37515458000416,53545.239924240006 2023-07-24,13:24:15.000,205,10972760,12965,0,1690205054,13141.09952258999,115.3681054500048,53545.31678256 2023-07-24,13:24:16.000,205,10972736,13525,0,1690205055,13141.07931365999,115.4385967499984,53545.288834080005 2023-07-24,13:24:17.000,205,10972769,13285,0,1690205056,13141.112995209995,115.44564587999776,53545.32376968 2023-07-24,13:24:18.000,205,10972766,13245,0,1690205057,13141.052368419994,115.48089153000183,53545.28184696001 2023-07-24,13:24:19.000,205,10972826,13085,0,1690205058,13141.112995209995,115.48089153000183,53545.288834080005 2023-07-24,13:24:20.000,205,10972769,13165,0,1690205059,13141.133204139995,115.53023544000462,53545.31678256 2023-07-24,13:24:21.000,205,10972748,13085,0,1690205060,13141.20730355,115.53023544000462,53545.37267952 2023-07-24,13:24:22.000,205,10972746,13205,0,1690205061,13141.153413069995,115.60777587000484,53545.2958212 2023-07-24,13:24:23.000,205,10972754,13165,0,1690205062,13141.34876606,115.62892326000292,53545.435563600004 2023-07-24,13:24:24.000,205,10972759,13405,0,1690205063,13141.38244760999,115.65711978000036,53545.53338328 2023-07-24,13:24:25.000,205,10972783,13205,0,1690205064,13141.456547019996,115.7135128200025,53545.56831888001 2023-07-24,13:24:26.000,205,10972779,13445,0,1690205065,13141.456547019996,115.73466021000058,53545.54735752001 2023-07-24,13:24:27.000,205,10972774,13245,0,1690205066,13141.510437500001,115.75580759999866,53545.5403704 2023-07-24,13:24:28.000,205,10972781,13165,0,1690205067,13141.503701189991,115.81220064000081,53545.53338328 2023-07-24,13:24:29.000,205,10972727,13085,0,1690205068,13141.537382739996,115.84039715999825,53545.554344640004 2023-07-24,13:24:30.000,205,10972770,13205,0,1690205069,13141.591273220001,115.83334802999889,53545.624215840005 2023-07-24,13:24:31.000,205,10972782,13285,0,1690205070,13141.577800599996,115.85449542000424,53545.65216432 2023-07-24,13:24:32.000,205,10972784,13405,0,1690205071,13141.577800599996,115.91088845999911,53545.64517720001 2023-07-24,13:24:33.000,205,10972801,13445,0,1690205072,13141.577800599996,115.8967902000004,53545.61722872001 2023-07-24,13:24:34.000,205,10972770,13245,0,1690205073,13141.537382739996,115.94613411000319,53545.6801128 2023-07-24,13:24:35.000,205,10972804,13285,0,1690205074,13141.523910119991,115.95318324000255,53545.65915144 2023-07-24,13:24:36.000,205,10972768,13365,0,1690205075,13141.564327979992,115.98137975999998,53545.71504840001 2023-07-24,13:24:37.000,205,10972823,13405,0,1690205076,13141.530646430001,116.01662541000405,53545.65216432 2023-07-24,13:24:38.000,205,10972791,13325,0,1690205077,13141.44981071,116.02367454000341,53545.59626736001 2023-07-24,13:24:39.000,205,10972801,13245,0,1690205078,13141.604745839992,116.03777280000213,53545.749984 2023-07-24,13:24:40.000,205,10972771,13285,0,1690205079,13141.571064290001,116.05892019000021,53545.72902264 2023-07-24,13:24:41.000,205,10972706,13445,0,1690205080,13141.618218459997,116.03072367000277,53545.72902264 2023-07-24,13:24:42.000,205,10972805,13205,0,1690205081,13141.503701189991,116.00252714999806,53545.742996880006 2023-07-24,13:24:43.000,205,10972777,13205,0,1690205082,13141.510437500001,116.00252714999806,53545.71504840001 2023-07-24,13:24:44.000,205,10972770,13205,0,1690205083,13141.456547019996,116.00252714999806,53545.749984 2023-07-24,13:24:45.000,205,10972723,13285,0,1690205084,13141.476755949996,115.97433063000062,53545.749984 2023-07-24,13:24:46.000,205,10972743,13605,0,1690205085,13141.443074399991,115.98137975999998,53545.79889384 2023-07-24,13:24:47.000,205,10972753,13245,0,1690205086,13141.42960178,115.95318324000255,53545.80588096 2023-07-24,13:24:48.000,205,10972784,13525,0,1690205087,13141.355502369996,115.92498671999783,53545.749984 2023-07-24,13:24:49.000,205,10972748,13245,0,1690205088,13141.38918392,115.86859368000296,53545.770945360004 2023-07-24,13:24:50.000,205,10972748,13365,0,1690205089,13141.315084509995,115.83334802999889,53545.82684232 2023-07-24,13:24:51.000,205,10972786,13405,0,1690205090,13141.26793034,115.82629889999953,53545.791906720005 2023-07-24,13:24:52.000,205,10972775,13165,0,1690205091,13141.173621999995,115.7487584699993,53545.8547908 2023-07-24,13:24:53.000,205,10972793,13285,0,1690205092,13141.08604997,115.69941456000379,53545.73600976001 2023-07-24,13:24:54.000,205,10972754,13285,0,1690205093,13140.964796389999,115.64302152000164,53545.742996880006 2023-07-24,13:24:55.000,205,10972775,13405,0,1690205094,13140.97826900999,115.62892326000292,53545.81286808001 2023-07-24,13:24:56.000,205,10972758,13525,0,1690205095,13140.883960669998,115.5513828300027,53545.749984 2023-07-24,13:24:57.000,205,10972797,13285,0,1690205096,13140.823333879998,115.53023544000462,53545.791906720005 2023-07-24,13:24:58.000,205,10972771,13285,0,1690205097,13140.661662439998,115.46679327000311,53545.71504840001 2023-07-24,13:24:59.000,205,10972782,13245,0,1690205098,13140.627980889993,115.39630197000224,53545.722035520004 2023-07-24,13:25:00.000,205,10972765,13285,0,1690205099,13140.567354099992,115.33285980000073,53545.72902264 2023-07-24,13:25:01.000,205,10972782,13445,0,1690205100,13140.473045760002,115.24122111000179,53545.6801128 2023-07-24,13:25:02.000,205,10972791,13285,0,1690205101,13140.304638009991,115.17072981000092,53545.63120296 2023-07-24,13:25:03.000,205,10972774,13445,0,1690205102,13140.311374320001,115.07909112000198,53545.59626736001 2023-07-24,13:25:04.000,205,10972789,13285,0,1690205103,13140.25074753,114.95925590999832,53545.65216432 2023-07-24,13:25:05.000,205,10972764,13525,0,1690205104,13140.156439189996,114.89581374000409,53545.575306000006 2023-07-24,13:25:06.000,205,10972774,13365,0,1690205105,13140.055394539995,114.80417504999787,53545.59626736001 2023-07-24,13:25:07.000,205,10972733,13285,0,1690205106,13139.954349889995,114.71958548999828,53545.456524960005 2023-07-24,13:25:08.000,205,10972748,12965,0,1690205107,13139.88698679,114.64204505999805,53545.44953784001 2023-07-24,13:25:09.000,205,10972781,13285,0,1690205108,13139.90045940999,114.52925898000103,53545.456524960005 2023-07-24,13:25:10.000,205,10972742,13285,0,1690205109,13139.84656893,114.43762029000209,53545.44255072 2023-07-24,13:25:11.000,205,10972769,13165,0,1690205110,13139.772469519994,114.33188334000442,53545.407615120006 2023-07-24,13:25:12.000,205,10972779,13165,0,1690205111,13139.691633799994,114.22614638999949,53545.386653760004 2023-07-24,13:25:13.000,205,10972744,13565,0,1690205112,13139.644479629998,114.15565508999862,53545.386653760004 2023-07-24,13:25:14.000,205,10972827,13485,0,1690205113,13139.610798079993,114.04991814000095,53545.35171816 2023-07-24,13:25:15.000,205,10972782,13285,0,1690205114,13139.570380219993,113.95827945000201,53545.35171816 2023-07-24,13:25:16.000,205,10972750,13165,0,1690205115,13139.489544499993,113.88073902000178,53545.26088560001 2023-07-24,13:25:17.000,205,10972796,13405,0,1690205116,13139.449126639993,113.81024772000092,53545.19800152 2023-07-24,13:25:18.000,205,10972754,13525,0,1690205117,13139.361554609997,113.76795294000476,53545.14909168 2023-07-24,13:25:19.000,205,10972784,13525,0,1690205118,13139.428917709993,113.6833633799979,53545.19101440001 2023-07-24,13:25:20.000,205,10972776,13205,0,1690205119,13139.422181399997,113.64106860000174,53545.17704016 2023-07-24,13:25:21.000,205,10972762,13405,0,1690205120,13139.422181399997,113.57057730000088,53545.16306592001 2023-07-24,13:25:22.000,205,10972793,13405,0,1690205121,13139.375027230002,113.52828252000472,53545.14210456001 2023-07-24,13:25:23.000,205,10972755,13165,0,1690205122,13139.354818300002,113.53533165000408,53545.04428488001 2023-07-24,13:25:24.000,205,10972800,13205,0,1690205123,13139.327873059992,113.51418425999873,53545.0862076 2023-07-24,13:25:25.000,205,10972770,13045,0,1690205124,13139.375027230002,113.47893861000193,53545.10716896 2023-07-24,13:25:26.000,205,10972810,13325,0,1690205125,13139.422181399997,113.52123338999809,53545.06524624001 2023-07-24,13:25:27.000,205,10972780,13325,0,1690205126,13139.422181399997,113.5846755599996,53545.0163364 2023-07-24,13:25:28.000,205,10972769,13325,0,1690205127,13139.482808189998,113.55647904000216,53544.99537504001 2023-07-24,13:25:29.000,205,10972759,13085,0,1690205128,13139.563643909998,113.57762643000024,53545.02332352001 2023-07-24,13:25:30.000,205,10972757,13165,0,1690205129,13139.617534389989,113.61992121000367,53545.04428488001 2023-07-24,13:25:31.000,205,10972783,13445,0,1690205130,13139.657952249989,113.62697034000303,53544.99537504001 2023-07-24,13:25:32.000,205,10972762,13245,0,1690205131,13139.711842729994,113.6974616400039,53545.00934928 2023-07-24,13:25:33.000,205,10972765,13485,0,1690205132,13139.711842729994,113.75385467999877,53544.96742656 2023-07-24,13:25:34.000,205,10972744,13285,0,1690205133,13139.77920582999,113.81024772000092,53545.002362160005 2023-07-24,13:25:35.000,205,10972748,13205,0,1690205134,13139.88025047999,113.86664076000307,53545.06524624001 2023-07-24,13:25:36.000,205,10972740,13525,0,1690205135,13139.94087726999,113.91598466999858,53545.0862076 2023-07-24,13:25:37.000,205,10972747,13165,0,1690205136,13139.913932029995,114.03581988000224,53545.03031064 2023-07-24,13:25:38.000,205,10972771,13525,0,1690205137,13139.88698679,114.1063111800031,53545.072233360006 2023-07-24,13:25:39.000,205,10972797,13245,0,1690205138,13139.92066833999,114.19794987000205,53545.03031064 2023-07-24,13:25:40.000,205,10972786,13605,0,1690205139,13139.90045940999,114.28253943000163,53545.07922048 2023-07-24,13:25:41.000,205,10972768,13285,0,1690205140,13139.913932029995,114.3530307300025,53545.100181840004 2023-07-24,13:25:42.000,205,10972751,13365,0,1690205141,13139.92066833999,114.46581680999952,53545.03729776 2023-07-24,13:25:43.000,205,10972756,13765,0,1690205142,13139.94087726999,114.55040636999911,53545.051272000004 2023-07-24,13:25:44.000,205,10972786,13365,0,1690205143,13140.00824037,114.62794679999934,53545.100181840004 2023-07-24,13:25:45.000,205,10972738,13405,0,1690205144,13140.00150405999,114.67729071000213,53545.121143200005 2023-07-24,13:25:46.000,205,10972756,13085,0,1690205145,13139.98803144,114.79007678999915,53545.03729776 2023-07-24,13:25:47.000,205,10972788,13365,0,1690205146,13139.954349889995,114.83942070000194,53545.00934928 2023-07-24,13:25:48.000,205,10972784,13365,0,1690205147,13139.96782251,114.91696113000216,53545.06524624001 2023-07-24,13:25:49.000,205,10972774,13165,0,1690205148,13140.0284493,114.99450156000239,53545.1560788 2023-07-24,13:25:50.000,205,10972774,13405,0,1690205149,13140.04865823,115.0579437300039,53545.10716896 2023-07-24,13:25:51.000,205,10972765,13445,0,1690205150,13140.075603469995,115.14253329000348,53545.05825912 2023-07-24,13:25:52.000,205,10972801,13445,0,1690205151,13140.04865823,115.17072981000092,53545.04428488001 2023-07-24,13:25:53.000,205,10972781,13445,0,1690205152,13140.116021329995,115.2553193700005,53545.06524624001 2023-07-24,13:25:54.000,205,10972762,13445,0,1690205153,13140.156439189996,115.3046632800033,53545.072233360006 2023-07-24,13:25:55.000,205,10972742,12925,0,1690205154,13140.176648119996,115.38925284000288,53545.07922048 2023-07-24,13:25:56.000,205,10972761,12925,0,1690205155,13140.21032967,115.4385967499984,53545.14210456001 2023-07-24,13:25:57.000,205,10972794,13005,0,1690205156,13140.217065979996,115.50908804999926,53545.05825912 2023-07-24,13:25:58.000,205,10972752,13245,0,1690205157,13140.2305386,115.56548109000141,53545.10716896 2023-07-24,13:25:59.000,205,10972754,13485,0,1690205158,13140.284429079991,115.60072673999821,53545.23293712001 2023-07-24,13:26:00.000,205,10972774,13245,0,1690205159,13140.345055869991,115.62187413000356,53545.20498864 2023-07-24,13:26:01.000,205,10972768,13285,0,1690205160,13140.358528489996,115.62187413000356,53545.17704016 2023-07-24,13:26:02.000,205,10972798,13525,0,1690205161,13140.392210040001,115.650070650001,53545.22595 2023-07-24,13:26:03.000,205,10972768,13045,0,1690205162,13140.311374320001,115.7135128200025,53545.19101440001 2023-07-24,13:26:04.000,205,10972786,13365,0,1690205163,13140.338319559996,115.73466021000058,53545.12813032 2023-07-24,13:26:05.000,205,10972797,13765,0,1690205164,13140.378737419996,115.74170933999994,53545.21197576001 2023-07-24,13:26:06.000,205,10972778,13325,0,1690205165,13140.358528489996,115.81924977000017,53545.218962880004 2023-07-24,13:26:07.000,205,10972764,13205,0,1690205166,13140.372001110001,115.81220064000081,53545.12813032 2023-07-24,13:26:08.000,205,10972793,13525,0,1690205167,13140.378737419996,115.79810238000209,53545.16306592001 2023-07-24,13:26:09.000,205,10972765,13405,0,1690205168,13140.412418970001,115.81924977000017,53545.19101440001 2023-07-24,13:26:10.000,205,10972757,13245,0,1690205169,13140.405682659992,115.84039715999825,53545.19800152 2023-07-24,13:26:11.000,205,10972769,13285,0,1690205170,13140.466309449992,115.82629889999953,53545.218962880004 2023-07-24,13:26:12.000,205,10972754,13325,0,1690205171,13140.452836830002,115.81924977000017,53545.17704016 2023-07-24,13:26:13.000,205,10972772,13445,0,1690205172,13140.439364209997,115.76990586000466,53545.19800152 2023-07-24,13:26:14.000,205,10972779,13005,0,1690205173,13140.459573139997,115.78400412000337,53545.20498864 2023-07-24,13:26:15.000,205,10972765,13245,0,1690205174,13140.499990999997,115.74170933999994,53545.23293712001 2023-07-24,13:26:16.000,205,10972774,13565,0,1690205175,13140.506727309992,115.69236543000443,53545.26088560001 2023-07-24,13:26:17.000,205,10972784,13245,0,1690205176,13140.601035649997,115.650070650001,53545.30280832 2023-07-24,13:26:18.000,205,10972768,13285,0,1690205177,13140.452836830002,115.60072673999821,53545.1560788 2023-07-24,13:26:19.000,205,10972743,13285,0,1690205178,13140.466309449992,115.56548109000141,53545.23293712001 2023-07-24,13:26:20.000,205,10972727,13565,0,1690205179,13140.466309449992,115.53728457000398,53545.22595 2023-07-24,13:26:21.000,205,10972719,13405,0,1690205180,13140.425891589992,115.47384240000247,53545.19800152 2023-07-24,13:26:22.000,205,10972726,13285,0,1690205181,13140.405682659992,115.44564587999776,53545.18402728 2023-07-24,13:26:23.000,205,10972773,13245,0,1690205182,13140.365264799992,115.34695805999945,53545.19101440001 2023-07-24,13:26:24.000,205,10972758,13445,0,1690205183,13140.385473729992,115.28351588999794,53545.21197576001 2023-07-24,13:26:25.000,205,10972779,13445,0,1690205184,13140.358528489996,115.22712285000307,53545.19101440001 2023-07-24,13:26:26.000,205,10972739,13445,0,1690205185,13140.244011219991,115.1566315500022,53545.170053040005 2023-07-24,13:26:27.000,205,10972802,13605,0,1690205186,13140.16991181,115.07909112000198,53545.0862076 2023-07-24,13:26:28.000,205,10972782,13325,0,1690205187,13140.12949395,115.00859982000111,53545.05825912 2023-07-24,13:26:29.000,205,10972772,13245,0,1690205188,13140.14296656999,114.9099120000028,53545.13511744 2023-07-24,13:26:30.000,205,10972752,13445,0,1690205189,13140.116021329995,114.86761721999937,53545.121143200005 2023-07-24,13:26:31.000,205,10972753,13245,0,1690205190,13140.06213084999,114.76188027000171,53545.0862076 2023-07-24,13:26:32.000,205,10972763,13405,0,1690205191,13140.02171298999,114.67024158000277,53545.10716896 2023-07-24,13:26:33.000,205,10972762,13605,0,1690205192,13139.96782251,114.52925898000103,53545.100181840004 2023-07-24,13:26:34.000,205,10972792,13365,0,1690205193,13139.88698679,114.42352203000337,53545.11415608001 2023-07-24,13:26:35.000,205,10972750,13365,0,1690205194,13139.83983261999,114.3530307300025,53545.072233360006 2023-07-24,13:26:36.000,205,10972767,13645,0,1690205195,13139.772469519994,114.21909726000013,53545.100181840004 2023-07-24,13:26:37.000,205,10972742,13325,0,1690205196,13139.732051659994,114.14860595999926,53545.0163364 2023-07-24,13:26:38.000,205,10972793,13245,0,1690205197,13139.617534389989,114.08516378999775,53544.9814008 2023-07-24,13:26:39.000,205,10972806,13565,0,1690205198,13139.604061769998,113.97237771000073,53544.96043944 2023-07-24,13:26:40.000,205,10972757,13525,0,1690205199,13139.543434979998,113.8948372800005,53544.97441368001 2023-07-24,13:26:41.000,205,10972748,13525,0,1690205200,13139.503017119998,113.72565816000133,53544.96043944 2023-07-24,13:26:42.000,205,10972745,13405,0,1690205201,13139.442390329998,113.66221598999982,53544.953452320005 2023-07-24,13:26:43.000,205,10972741,13205,0,1690205202,13139.348081989992,113.59877381999831,53544.87659400001 2023-07-24,13:26:44.000,205,10972755,13445,0,1690205203,13139.327873059992,113.56352817000152,53544.81370992 2023-07-24,13:26:45.000,205,10972762,13325,0,1690205204,13139.327873059992,113.42254556999978,53544.86261976 2023-07-24,13:26:46.000,205,10972775,13285,0,1690205205,13139.287455199992,113.36615253000491,53544.82069704 2023-07-24,13:26:47.000,205,10972750,13245,0,1690205206,13139.233564720002,113.27451383999869,53544.785761440005 2023-07-24,13:26:48.000,205,10972747,13405,0,1690205207,13139.233564720002,113.15467863000231,53544.80672280001 2023-07-24,13:26:49.000,205,10972733,13405,0,1690205208,13139.260509959997,113.07008907000272,53544.79973568 2023-07-24,13:26:50.000,205,10972767,13245,0,1690205209,13139.179674239997,112.97845038000378,53544.72986448001 2023-07-24,13:26:51.000,205,10972741,13245,0,1690205210,13139.193146860001,112.89386082000419,53544.75082584 2023-07-24,13:26:52.000,205,10972736,13285,0,1690205211,13139.145992689992,112.8092712600046,53544.72986448001 2023-07-24,13:26:53.000,205,10972751,13485,0,1690205212,13139.132520070001,112.7458290900031,53544.68794176001 2023-07-24,13:26:54.000,205,10972749,13445,0,1690205213,13139.112311140001,112.68943605000095,53544.736851600006 2023-07-24,13:26:55.000,205,10972757,13405,0,1690205214,13139.213355790002,112.58369910000329,53544.81370992 2023-07-24,13:26:56.000,205,10972762,13405,0,1690205215,13139.240301029997,112.4991095400037,53544.8416584 2023-07-24,13:26:57.000,205,10972715,13285,0,1690205216,13139.233564720002,112.42156911000347,53544.89056824 2023-07-24,13:26:58.000,205,10972759,13445,0,1690205217,13139.166201619992,112.37927433000004,53544.79274856 2023-07-24,13:26:59.000,205,10972750,13645,0,1690205218,13139.179674239997,112.34402868000325,53544.82768416001 2023-07-24,13:27:00.000,205,10972744,13285,0,1690205219,13139.213355790002,112.2876356400011,53544.86261976 2023-07-24,13:27:01.000,205,10972736,13405,0,1690205220,13139.206619479992,112.23829172999831,53544.8416584 2023-07-24,13:27:02.000,205,10972751,13205,0,1690205221,13139.172937930001,112.19599695000215,53544.76480008 2023-07-24,13:27:03.000,205,10972775,13605,0,1690205222,13139.220092099997,112.16780043000472,53544.89755536001 2023-07-24,13:27:04.000,205,10972742,13165,0,1690205223,13139.186410549992,112.16075129999808,53544.89056824 2023-07-24,13:27:05.000,205,10972764,13045,0,1690205224,13139.125783759991,112.10435826000321,53544.82768416001 2023-07-24,13:27:06.000,205,10972811,13245,0,1690205225,13139.112311140001,112.12550565000129,53544.79973568 2023-07-24,13:27:07.000,205,10972774,13405,0,1690205226,13139.112311140001,112.06911260999914,53544.79973568 2023-07-24,13:27:08.000,205,10972731,13325,0,1690205227,13139.112311140001,112.13960391,53544.8416584 2023-07-24,13:27:09.000,205,10972750,13245,0,1690205228,13139.152729000001,112.13960391,53544.86261976 2023-07-24,13:27:10.000,205,10972734,13045,0,1690205229,13139.139256379996,112.16780043000472,53544.8416584 2023-07-24,13:27:11.000,205,10972730,13245,0,1690205230,13139.145992689992,112.18189869000344,53544.92550384001 2023-07-24,13:27:12.000,205,10972744,13205,0,1690205231,13139.199883169997,112.23124259999895,53544.86960688 2023-07-24,13:27:13.000,205,10972781,13365,0,1690205232,13139.172937930001,112.28058651000174,53544.89056824 2023-07-24,13:27:14.000,205,10972802,13365,0,1690205233,13139.172937930001,112.35107781000261,53544.904542480006 2023-07-24,13:27:15.000,205,10972748,13165,0,1690205234,13139.193146860001,112.40747085000476,53544.953452320005 2023-07-24,13:27:16.000,205,10972741,13365,0,1690205235,13139.199883169997,112.4356673700022,53544.92550384001 2023-07-24,13:27:17.000,205,10972735,13125,0,1690205236,13139.145992689992,112.49206041000434,53544.92550384001 2023-07-24,13:27:18.000,205,10972707,13405,0,1690205237,13139.193146860001,112.5343551900005,53544.91851672 2023-07-24,13:27:19.000,205,10972770,13165,0,1690205238,13139.314400440002,112.57664997000393,53544.98838792 2023-07-24,13:27:20.000,205,10972730,13085,0,1690205239,13139.341345679997,112.64009213999816,53544.98838792 2023-07-24,13:27:21.000,205,10972718,13365,0,1690205240,13139.361554609997,112.72468169999775,53545.002362160005 2023-07-24,13:27:22.000,205,10972771,13365,0,1690205241,13139.381763539997,112.76697648000118,53545.03031064 2023-07-24,13:27:23.000,205,10972696,13125,0,1690205242,13139.381763539997,112.86566429999948,53545.002362160005 2023-07-24,13:27:24.000,205,10972763,13405,0,1690205243,13139.408708779993,112.92910647000099,53545.072233360006 2023-07-24,13:27:25.000,205,10972756,13365,0,1690205244,13139.442390329998,112.97845038000378,53545.10716896 2023-07-24,13:27:26.000,205,10972758,13365,0,1690205245,13139.482808189998,113.07008907000272,53545.121143200005 2023-07-24,13:27:27.000,205,10972710,13245,0,1690205246,13139.550171289993,113.11943297999824,53545.12813032 2023-07-24,13:27:28.000,205,10972724,13005,0,1690205247,13139.536698669988,113.1899242799991,53545.1560788 2023-07-24,13:27:29.000,205,10972730,13285,0,1690205248,13139.590589149993,113.22516993000318,53545.239924240006 2023-07-24,13:27:30.000,205,10972741,13405,0,1690205249,13139.624270699998,113.3379560100002,53545.218962880004 2023-07-24,13:27:31.000,205,10972708,13245,0,1690205250,13139.637743319989,113.36615253000491,53545.14210456001 2023-07-24,13:27:32.000,205,10972742,13285,0,1690205251,13139.678161179989,113.40844731000107,53545.22595 2023-07-24,13:27:33.000,205,10972784,13125,0,1690205252,13139.678161179989,113.48598774000129,53545.14909168 2023-07-24,13:27:34.000,205,10972766,13245,0,1690205253,13139.678161179989,113.57762643000024,53545.170053040005 2023-07-24,13:27:35.000,205,10972725,13085,0,1690205254,13139.785942139999,113.61287208000431,53545.267872720004 2023-07-24,13:27:36.000,205,10972695,13405,0,1690205255,13139.812887379994,113.71155990000261,53545.288834080005 2023-07-24,13:27:37.000,205,10972735,13205,0,1690205256,13139.90045940999,113.76795294000476,53545.30280832 2023-07-24,13:27:38.000,205,10972753,13365,0,1690205257,13139.873514169994,113.86664076000307,53545.28184696001 2023-07-24,13:27:39.000,205,10972743,13365,0,1690205258,13139.86677786,113.93713206000393,53545.28184696001 2023-07-24,13:27:40.000,205,10972747,13765,0,1690205259,13139.83983261999,114.0076233600048,53545.21197576001 2023-07-24,13:27:41.000,205,10972720,13445,0,1690205260,13139.92740465,114.09221292000439,53545.267872720004 2023-07-24,13:27:42.000,205,10972718,13325,0,1690205261,13139.94087726999,114.16270421999798,53545.26088560001 2023-07-24,13:27:43.000,205,10972700,13205,0,1690205262,13140.02171298999,114.22614638999949,53545.31678256 2023-07-24,13:27:44.000,205,10972783,13205,0,1690205263,13140.055394539995,114.26139204000356,53545.42857648001 2023-07-24,13:27:45.000,205,10972712,13325,0,1690205264,13140.10254870999,114.36007986000186,53545.386653760004 2023-07-24,13:27:46.000,205,10972745,13325,0,1690205265,13140.12275763999,114.43057116000273,53545.37966664001 2023-07-24,13:27:47.000,205,10972771,13285,0,1690205266,13140.08907609,114.5010624600036,53545.28184696001 2023-07-24,13:27:48.000,205,10972680,13125,0,1690205267,13140.12275763999,114.57155376000446,53545.35870528001 2023-07-24,13:27:49.000,205,10972735,13325,0,1690205268,13140.217065979996,114.66319245000341,53545.3656924 2023-07-24,13:27:50.000,205,10972706,13005,0,1690205269,13140.277692769996,114.68433984000148,53545.47748632001 2023-07-24,13:27:51.000,205,10972699,13165,0,1690205270,13140.392210040001,114.76188027000171,53545.49146056 2023-07-24,13:27:52.000,205,10972720,13205,0,1690205271,13140.405682659992,114.77597853000043,53545.505434800005 2023-07-24,13:27:53.000,205,10972728,13125,0,1690205272,13140.439364209997,114.82532244000322,53545.48447344 2023-07-24,13:27:54.000,205,10972766,13325,0,1690205273,13140.513463620002,114.86056809000002,53545.52639616001 2023-07-24,13:27:55.000,205,10972720,13325,0,1690205274,13140.520199929997,114.90286287000345,53545.53338328 2023-07-24,13:27:56.000,205,10972709,13365,0,1690205275,13140.614508270002,114.89581374000409,53545.64517720001 2023-07-24,13:27:57.000,205,10972709,13165,0,1690205276,13140.601035649997,114.93105939000088,53545.54735752001 2023-07-24,13:27:58.000,205,10972781,13245,0,1690205277,13140.567354099992,114.93810852000024,53545.56831888001 2023-07-24,13:27:59.000,205,10972747,13485,0,1690205278,13140.702080299998,114.92401026000152,53545.73600976001 2023-07-24,13:28:00.000,205,10972709,13285,0,1690205279,13140.789652329993,114.9451576499996,53545.75697112 2023-07-24,13:28:01.000,205,10972728,13245,0,1690205280,13140.870488049994,114.97335417000431,53545.72902264 2023-07-24,13:28:02.000,205,10972749,13285,0,1690205281,13140.863751739998,114.92401026000152,53545.71504840001 2023-07-24,13:28:03.000,205,10972762,13205,0,1690205282,13140.803124949998,114.91696113000216,53545.63120296 2023-07-24,13:28:04.000,205,10972813,13325,0,1690205283,13140.830070189993,114.95220677999896,53545.65915144 2023-07-24,13:28:05.000,205,10972734,13445,0,1690205284,13140.904169599999,114.92401026000152,53545.64517720001 2023-07-24,13:28:06.000,205,10972719,13165,0,1690205285,13140.897433289989,114.88876461000473,53545.72902264 2023-07-24,13:28:07.000,205,10972770,13205,0,1690205286,13140.924378529999,114.88171547999809,53545.73600976001 2023-07-24,13:28:08.000,205,10972749,13085,0,1690205287,13140.877224359989,114.81827331000386,53545.770945360004 2023-07-24,13:28:09.000,205,10972761,13565,0,1690205288,13140.870488049994,114.83942070000194,53545.73600976001 2023-07-24,13:28:10.000,205,10972728,13365,0,1690205289,13140.883960669998,114.79007678999915,53545.72902264 2023-07-24,13:28:11.000,205,10972728,13285,0,1690205290,13140.836806499989,114.78302765999979,53545.722035520004 2023-07-24,13:28:12.000,205,10972739,13445,0,1690205291,13140.803124949998,114.73368375000427,53545.73600976001 2023-07-24,13:28:13.000,205,10972747,13245,0,1690205292,13140.749234469993,114.71253635999892,53545.70107416 2023-07-24,13:28:14.000,205,10972777,13365,0,1690205293,13140.749234469993,114.68433984000148,53545.71504840001 2023-07-24,13:28:15.000,205,10972704,13245,0,1690205294,13140.762707089998,114.67729071000213,53545.73600976001 2023-07-24,13:28:16.000,205,10972713,13405,0,1690205295,13140.769443399993,114.67729071000213,53545.749984 2023-07-24,13:28:17.000,205,10972744,13485,0,1690205296,13140.708816609993,114.62089766999998,53545.749984 2023-07-24,13:28:18.000,205,10972766,13245,0,1690205297,13140.627980889993,114.55745549999847,53545.6801128 2023-07-24,13:28:19.000,205,10972718,13285,0,1690205298,13140.553881480002,114.52220985000167,53545.56133176 2023-07-24,13:28:20.000,205,10972725,13245,0,1690205299,13140.520199929997,114.46581680999952,53545.575306000006 2023-07-24,13:28:21.000,205,10972727,13325,0,1690205300,13140.533672550002,114.37417812000058,53545.61722872001 2023-07-24,13:28:22.000,205,10972715,13245,0,1690205301,13140.412418970001,114.26139204000356,53545.54735752001 2023-07-24,13:28:23.000,205,10972720,13285,0,1690205302,13140.452836830002,114.18385161000333,53545.56133176 2023-07-24,13:28:24.000,205,10972733,13725,0,1690205303,13140.432627900002,114.07106552999903,53545.603254480004 2023-07-24,13:28:25.000,205,10972740,13285,0,1690205304,13140.378737419996,113.98647596999945,53545.52639616001 2023-07-24,13:28:26.000,205,10972757,13445,0,1690205305,13140.318110629996,113.90893553999922,53545.51242192 2023-07-24,13:28:27.000,205,10972748,13285,0,1690205306,13140.257483839996,113.91598466999858,53545.47748632001 2023-07-24,13:28:28.000,205,10972739,13245,0,1690205307,13140.18338442999,113.84549336999771,53545.47748632001 2023-07-24,13:28:29.000,205,10972751,13485,0,1690205308,13140.18338442999,113.73975642000005,53545.47748632001 2023-07-24,13:28:30.000,205,10972716,13405,0,1690205309,13140.19012074,113.72565816000133,53545.505434800005 2023-07-24,13:28:31.000,205,10972721,13205,0,1690205310,13140.14970288,113.61992121000367,53545.49844768001 2023-07-24,13:28:32.000,205,10972784,13085,0,1690205311,13140.10254870999,113.57057730000088,53545.4704992 2023-07-24,13:28:33.000,205,10972700,13365,0,1690205312,13140.00824037,113.52828252000472,53545.37267952 2023-07-24,13:28:34.000,205,10972742,13445,0,1690205313,13140.014976679995,113.48598774000129,53545.42158936 2023-07-24,13:28:35.000,205,10972724,13205,0,1690205314,13139.96782251,113.46484035000321,53545.407615120006 2023-07-24,13:28:36.000,205,10972688,13085,0,1690205315,13139.934140959995,113.34500513999956,53545.34473104 2023-07-24,13:28:37.000,205,10972694,13125,0,1690205316,13139.893723099995,113.30975949000276,53545.288834080005 2023-07-24,13:28:38.000,205,10972716,13365,0,1690205317,13139.86004154999,113.2392681900019,53545.31678256 2023-07-24,13:28:39.000,205,10972737,13365,0,1690205318,13139.88698679,113.23221906000254,53545.32376968 2023-07-24,13:28:40.000,205,10972700,13245,0,1690205319,13139.90719572,113.1899242799991,53545.32376968 2023-07-24,13:28:41.000,205,10972733,13365,0,1690205320,13139.92066833999,113.12648211000487,53545.28184696001 2023-07-24,13:28:42.000,205,10972759,12965,0,1690205321,13139.90045940999,113.07008907000272,53545.2958212 2023-07-24,13:28:43.000,205,10972732,13125,0,1690205322,13139.83983261999,113.0912364600008,53545.170053040005 2023-07-24,13:28:44.000,205,10972752,13445,0,1690205323,13139.79941475999,113.02779428999929,53545.14909168 2023-07-24,13:28:45.000,205,10972701,13525,0,1690205324,13139.81962368999,113.00664690000121,53545.14909168 2023-07-24,13:28:46.000,205,10972755,13205,0,1690205325,13139.77920582999,112.9925486400025,53545.13511744 2023-07-24,13:28:47.000,205,10972752,13485,0,1690205326,13139.725315349999,112.98549951000314,53545.100181840004 2023-07-24,13:28:48.000,205,10972712,13125,0,1690205327,13139.711842729994,112.97140125000442,53545.100181840004 2023-07-24,13:28:49.000,205,10972694,13325,0,1690205328,13139.711842729994,112.9925486400025,53545.12813032 2023-07-24,13:28:50.000,205,10972728,13405,0,1690205329,13139.671424869994,112.96435211999778,53545.072233360006 2023-07-24,13:28:51.000,205,10972742,13445,0,1690205330,13139.644479629998,112.95025385999907,53544.9814008 2023-07-24,13:28:52.000,205,10972746,13405,0,1690205331,13139.637743319989,112.91500821000227,53545.0163364 2023-07-24,13:28:53.000,205,10972786,13245,0,1690205332,13139.597325459988,112.91500821000227,53544.98838792 2023-07-24,13:28:54.000,205,10972742,13165,0,1690205333,13139.590589149993,112.93615560000035,53544.9814008 2023-07-24,13:28:55.000,205,10972795,13285,0,1690205334,13139.637743319989,112.93615560000035,53545.051272000004 2023-07-24,13:28:56.000,205,10972738,13285,0,1690205335,13139.597325459988,112.90090995000355,53545.04428488001 2023-07-24,13:28:57.000,205,10972723,13325,0,1690205336,13139.577116529988,112.91500821000227,53545.02332352001 2023-07-24,13:28:58.000,205,10972765,13325,0,1690205337,13139.536698669988,112.86566429999948,53544.94646520001 2023-07-24,13:28:59.000,205,10972753,13285,0,1690205338,13139.543434979998,112.8445169100014,53544.94646520001 2023-07-24,13:29:00.000,205,10972744,13165,0,1690205339,13139.516489739988,112.83041865000268,53544.93249096 2023-07-24,13:29:01.000,205,10972759,13285,0,1690205340,13139.550171289993,112.78812386999925,53544.98838792 2023-07-24,13:29:02.000,205,10972728,13725,0,1690205341,13139.496280810003,112.7458290900031,53544.94646520001 2023-07-24,13:29:03.000,205,10972752,13205,0,1690205342,13139.523226049998,112.71763256999839,53544.98838792 2023-07-24,13:29:04.000,205,10972726,13285,0,1690205343,13139.570380219993,112.71058343999903,53545.00934928 2023-07-24,13:29:05.000,205,10972730,13325,0,1690205344,13139.529962359993,112.66828866000287,53544.96742656 2023-07-24,13:29:06.000,205,10972748,13245,0,1690205345,13139.563643909998,112.61189562000072,53544.98838792 2023-07-24,13:29:07.000,205,10972727,13365,0,1690205346,13139.482808189998,112.61894475000008,53544.93947808 2023-07-24,13:29:08.000,205,10972765,13285,0,1690205347,13139.476071880003,112.58369910000329,53544.92550384001 2023-07-24,13:29:09.000,205,10972684,13165,0,1690205348,13139.509753429993,112.58369910000329,53544.96043944 2023-07-24,13:29:10.000,205,10972692,13325,0,1690205349,13139.523226049998,112.56960084000457,53545.002362160005 2023-07-24,13:29:11.000,205,10972716,13765,0,1690205350,13139.577116529988,112.52730606000114,53545.002362160005 2023-07-24,13:29:12.000,205,10972668,13285,0,1690205351,13139.550171289993,112.51320780000242,53544.97441368001 2023-07-24,13:29:13.000,205,10972718,13605,0,1690205352,13139.529962359993,112.47091301999899,53544.93249096 2023-07-24,13:29:14.000,205,10972752,12925,0,1690205353,13139.583852839998,112.44271650000155,53544.96742656 2023-07-24,13:29:15.000,205,10972766,13565,0,1690205354,13139.550171289993,112.42156911000347,53544.92550384001 2023-07-24,13:29:16.000,205,10972725,13245,0,1690205355,13139.523226049998,112.3863234599994,53544.91851672 2023-07-24,13:29:17.000,205,10972725,13285,0,1690205356,13139.509753429993,112.40042171999812,53544.87659400001 2023-07-24,13:29:18.000,205,10972766,13605,0,1690205357,13139.503017119998,112.40747085000476,53544.89056824 2023-07-24,13:29:19.000,205,10972773,13645,0,1690205358,13139.577116529988,112.41451998000412,53544.9814008 2023-07-24,13:29:20.000,205,10972745,13405,0,1690205359,13139.577116529988,112.40747085000476,53544.98838792 2023-07-24,13:29:21.000,205,10972733,13445,0,1690205360,13139.597325459988,112.3863234599994,53544.97441368001 2023-07-24,13:29:22.000,205,10972714,13005,0,1690205361,13139.597325459988,112.4356673700022,53544.94646520001 2023-07-24,13:29:23.000,205,10972727,13365,0,1690205362,13139.556907599988,112.44271650000155,53544.92550384001 2023-07-24,13:29:24.000,205,10972705,13525,0,1690205363,13139.563643909998,112.46386388999963,53544.93249096 2023-07-24,13:29:25.000,205,10972752,13525,0,1690205364,13139.550171289993,112.44271650000155,53544.9115296 2023-07-24,13:29:26.000,205,10972746,13125,0,1690205365,13139.590589149993,112.40042171999812,53544.93947808 2023-07-24,13:29:27.000,205,10972719,13485,0,1690205366,13139.610798079993,112.40042171999812,53544.99537504001 2023-07-24,13:29:28.000,205,10972716,13325,0,1690205367,13139.570380219993,112.42156911000347,53545.03729776 2023-07-24,13:29:29.000,205,10972758,13445,0,1690205368,13139.550171289993,112.4356673700022,53544.96043944 2023-07-24,13:29:30.000,205,10972738,12965,0,1690205369,13139.556907599988,112.4356673700022,53544.9814008 2023-07-24,13:29:31.000,205,10972730,13245,0,1690205370,13139.509753429993,112.37927433000004,53544.91851672 2023-07-24,13:29:32.000,205,10972703,13445,0,1690205371,13139.489544499993,112.37222520000068,53544.98838792 2023-07-24,13:29:33.000,205,10972763,13245,0,1690205372,13139.482808189998,112.37927433000004,53544.93947808 2023-07-24,13:29:34.000,205,10972752,13485,0,1690205373,13139.428917709993,112.40747085000476,53544.904542480006 2023-07-24,13:29:35.000,205,10972724,13285,0,1690205374,13139.489544499993,112.35812694000197,53545.03031064 2023-07-24,13:29:36.000,205,10972687,13285,0,1690205375,13139.516489739988,112.3863234599994,53545.002362160005 2023-07-24,13:29:37.000,205,10972777,13525,0,1690205376,13139.536698669988,112.35812694000197,53544.98838792 2023-07-24,13:29:38.000,205,10972740,13365,0,1690205377,13139.462599259998,112.36517607000133,53544.904542480006 2023-07-24,13:29:39.000,205,10972704,13165,0,1690205378,13139.415445090002,112.32993042000453,53544.94646520001 2023-07-24,13:29:40.000,205,10972740,13285,0,1690205379,13139.422181399997,112.34402868000325,53544.953452320005 2023-07-24,13:29:41.000,205,10972697,13245,0,1690205380,13139.428917709993,112.32993042000453,53544.87659400001 2023-07-24,13:29:42.000,205,10972717,13125,0,1690205381,13139.368290919992,112.3863234599994,53544.883581120004 2023-07-24,13:29:43.000,205,10972699,13245,0,1690205382,13139.381763539997,112.36517607000133,53544.8416584 2023-07-24,13:29:44.000,205,10972715,13205,0,1690205383,13139.388499849993,112.37927433000004,53544.91851672 2023-07-24,13:29:45.000,205,10972751,13485,0,1690205384,13139.395236160002,112.40747085000476,53544.883581120004 2023-07-24,13:29:46.000,205,10972672,13445,0,1690205385,13139.348081989992,112.42156911000347,53544.785761440005 2023-07-24,13:29:47.000,205,10972720,13285,0,1690205386,13139.307664129992,112.40747085000476,53544.79973568 2023-07-24,13:29:48.000,205,10972733,13445,0,1690205387,13139.267246269992,112.46386388999963,53544.834671280005 2023-07-24,13:29:49.000,205,10972733,13205,0,1690205388,13139.287455199992,112.46386388999963,53544.89755536001 2023-07-24,13:29:50.000,205,10972712,13365,0,1690205389,13139.226828409992,112.47796214999835,53544.89056824 2023-07-24,13:29:51.000,205,10972717,13605,0,1690205390,13139.260509959997,112.46386388999963,53544.9115296 2023-07-24,13:29:52.000,205,10972698,13285,0,1690205391,13139.233564720002,112.52025693000178,53544.85563264001 2023-07-24,13:29:53.000,205,10972728,13405,0,1690205392,13139.213355790002,112.50615867000306,53544.848645519996 2023-07-24,13:29:54.000,205,10972643,13245,0,1690205393,13139.206619479992,112.52730606000114,53544.834671280005 2023-07-24,13:29:55.000,205,10972760,13605,0,1690205394,13139.159465309996,112.50615867000306,53544.80672280001 2023-07-24,13:29:56.000,205,10972747,13565,0,1690205395,13139.132520070001,112.54845344999922,53544.736851600006 2023-07-24,13:29:57.000,205,10972752,13445,0,1690205396,13139.085365899991,112.52025693000178,53544.76480008 2023-07-24,13:29:58.000,205,10972708,13245,0,1690205397,13139.058420659996,112.5343551900005,53544.79973568 2023-07-24,13:29:59.000,205,10972701,13285,0,1690205398,13139.044948039991,112.52730606000114,53544.77877432001 2023-07-24,13:30:00.000,205,10972721,13285,0,1690205399,13139.018002799996,112.5343551900005,53544.76480008 2023-07-24,13:30:01.000,205,10972738,13125,0,1690205400,13138.997793869996,112.4850112799977,53544.80672280001 2023-07-24,13:30:02.000,205,10972713,13405,0,1690205401,13138.957376009996,112.46386388999963,53544.75082584 2023-07-24,13:30:03.000,205,10972694,13605,0,1690205402,13138.91022184,112.35107781000261,53544.65300616 2023-07-24,13:30:04.000,205,10972731,13205,0,1690205403,13138.815913499995,112.34402868000325,53544.680954639996 2023-07-24,13:30:05.000,205,10972731,13285,0,1690205404,13138.84959505,112.32993042000453,53544.67396752 2023-07-24,13:30:06.000,205,10972723,13405,0,1690205405,13138.80244087999,112.27353738000238,53544.62505768 2023-07-24,13:30:07.000,205,10972695,13405,0,1690205406,13138.78896826,112.24534085999767,53544.6320448 2023-07-24,13:30:08.000,205,10972767,13365,0,1690205407,13138.735077779995,112.20304608000151,53544.6320448 2023-07-24,13:30:09.000,205,10972745,13205,0,1690205408,13138.74181408999,112.11140739000257,53544.64601904 2023-07-24,13:30:10.000,205,10972714,13205,0,1690205409,13138.64750575,112.06206347999978,53544.5971092 2023-07-24,13:30:11.000,205,10972718,13325,0,1690205410,13138.55993371999,112.01271957000426,53544.52025088001 2023-07-24,13:30:12.000,205,10972748,13405,0,1690205411,13138.512779549994,111.98452304999955,53544.53422512 2023-07-24,13:30:13.000,205,10972688,13325,0,1690205412,13138.431943829994,111.93517914000404,53544.4573668 2023-07-24,13:30:14.000,205,10972697,13125,0,1690205413,13138.330899179993,111.96337566000147,53544.47134104001 2023-07-24,13:30:15.000,205,10972742,13205,0,1690205414,13138.384789659998,111.94927740000276,53544.49230240001 2023-07-24,13:30:16.000,205,10972736,13325,0,1690205415,13138.371317039993,111.93517914000404,53544.48531528 2023-07-24,13:30:17.000,205,10972720,13445,0,1690205416,13138.357844419988,111.92813001000468,53544.46435392 2023-07-24,13:30:18.000,205,10972733,13365,0,1690205417,13138.317426559988,111.96337566000147,53544.43640544 2023-07-24,13:30:19.000,205,10972697,13605,0,1690205418,13138.270272389993,111.9774739200002,53544.331598640005 2023-07-24,13:30:20.000,205,10972702,13485,0,1690205419,13138.236590840002,111.98452304999955,53544.35256000001 2023-07-24,13:30:21.000,205,10972704,13325,0,1690205420,13138.236590840002,111.97042479000083,53544.33858576 2023-07-24,13:30:22.000,205,10972724,13405,0,1690205421,13138.169227739992,111.97042479000083,53544.26871456 2023-07-24,13:30:23.000,205,10972714,13365,0,1690205422,13138.229854529993,111.95632653000212,53544.331598640005 2023-07-24,13:30:24.000,205,10972713,13365,0,1690205423,13138.263536079998,111.92108087999804,53544.31063728 2023-07-24,13:30:25.000,205,10972717,13525,0,1690205424,13138.256799770003,111.90698261999933,53544.345572879996 2023-07-24,13:30:26.000,205,10972700,13325,0,1690205425,13138.216381910002,111.89288436000061,53544.31063728 2023-07-24,13:30:27.000,205,10972641,13285,0,1690205426,13138.169227739992,111.84354044999782,53544.212817600004 2023-07-24,13:30:28.000,205,10972678,13205,0,1690205427,13138.101864639997,111.85763871000381,53544.212817600004 2023-07-24,13:30:29.000,205,10972752,13205,0,1690205428,13138.149018809992,111.83649131999846,53544.19884336 2023-07-24,13:30:30.000,205,10972738,13645,0,1690205429,13138.101864639997,111.8294421899991,53544.212817600004 2023-07-24,13:30:31.000,205,10972675,12925,0,1690205430,13138.142282499997,111.78714741000294,53544.19185624 2023-07-24,13:30:32.000,205,10972720,12925,0,1690205431,13138.041237849997,111.80124567000166,53544.1429464 2023-07-24,13:30:33.000,205,10972719,13485,0,1690205432,13137.973874750001,111.70960698000272,53544.12897216 2023-07-24,13:30:34.000,205,10972751,13365,0,1690205433,13137.953665820001,111.7307543700008,53544.14993352 2023-07-24,13:30:35.000,205,10972760,13285,0,1690205434,13137.899775339996,111.681410459998,53544.17089488 2023-07-24,13:30:36.000,205,10972718,13245,0,1690205435,13137.785258069991,111.67436132999865,53544.12198504 2023-07-24,13:30:37.000,205,10972715,13285,0,1690205436,13137.697686039995,111.67436132999865,53544.045126720004 2023-07-24,13:30:38.000,205,10972705,13405,0,1690205437,13137.65053187,111.66026306999993,53544.05211384 2023-07-24,13:30:39.000,205,10972698,13165,0,1690205438,13137.63032294,111.59682089999842,53544.045126720004 2023-07-24,13:30:40.000,205,10972744,13445,0,1690205439,13137.54948722,111.61091916000441,53543.96128128 2023-07-24,13:30:41.000,205,10972700,13205,0,1690205440,13137.475387809995,111.63911568000185,53543.9333328 2023-07-24,13:30:42.000,205,10972724,13245,0,1690205441,13137.40128839999,111.58977176999906,53543.947307040005 2023-07-24,13:30:43.000,205,10972677,13245,0,1690205442,13137.313716369994,111.61796829000377,53543.82153888001 2023-07-24,13:30:44.000,205,10972680,13365,0,1690205443,13137.246353269999,111.66026306999993,53543.78660328 2023-07-24,13:30:45.000,205,10972691,13205,0,1690205444,13137.259825889989,111.62501742000313,53543.80057752001 2023-07-24,13:30:46.000,205,10972717,13165,0,1690205445,13137.178990169989,111.63206655000249,53543.81455176 2023-07-24,13:30:47.000,205,10972723,13205,0,1690205446,13137.111627069993,111.64616481000121,53543.7935904 2023-07-24,13:30:48.000,205,10972730,13125,0,1690205447,13137.104890759998,111.64616481000121,53543.80057752001 2023-07-24,13:30:49.000,205,10972706,13365,0,1690205448,13137.138572309988,111.66731219999929,53543.76564192 2023-07-24,13:30:50.000,205,10972688,13165,0,1690205449,13137.077945519988,111.67436132999865,53543.77262904001 2023-07-24,13:30:51.000,205,10972694,13365,0,1690205450,13137.057736590003,111.64616481000121,53543.72371920001 2023-07-24,13:30:52.000,205,10972745,13245,0,1690205451,13137.044263969998,111.67436132999865,53543.69577072 2023-07-24,13:30:53.000,205,10972744,13165,0,1690205452,13137.010582419993,111.65321394000057,53543.63288664001 2023-07-24,13:30:54.000,205,10972710,13245,0,1690205453,13136.990373489993,111.66731219999929,53543.6887836 2023-07-24,13:30:55.000,205,10972713,13325,0,1690205454,13137.010582419993,111.64616481000121,53543.674809359996 2023-07-24,13:30:56.000,205,10972732,13245,0,1690205455,13137.030791349993,111.66026306999993,53543.66782224 2023-07-24,13:30:57.000,205,10972718,13165,0,1690205456,13137.010582419993,111.63911568000185,53543.71673208 2023-07-24,13:30:58.000,205,10972732,13165,0,1690205457,13136.943219319997,111.62501742000313,53543.563015440006 2023-07-24,13:30:59.000,205,10972764,13325,0,1690205458,13136.923010389997,111.61091916000441,53543.58397680001 2023-07-24,13:31:00.000,205,10972711,13405,0,1690205459,13136.882592529997,111.57567351000034,53543.64686088 2023-07-24,13:31:01.000,205,10972693,13285,0,1690205460,13136.869119909992,111.57567351000034,53543.57000256 2023-07-24,13:31:02.000,205,10972668,13245,0,1690205461,13136.828702049992,111.54042786000355,53543.5490412 2023-07-24,13:31:03.000,205,10972708,13445,0,1690205462,13136.808493119992,111.4840348200014,53543.563015440006 2023-07-24,13:31:04.000,205,10972731,13725,0,1690205463,13136.842174669997,111.44174003999797,53543.60493816001 2023-07-24,13:31:05.000,205,10972729,13205,0,1690205464,13136.815229430002,111.43469090999861,53543.57000256 2023-07-24,13:31:06.000,205,10972680,13285,0,1690205465,13136.707448469992,111.40649439000117,53543.52807984 2023-07-24,13:31:07.000,205,10972784,13245,0,1690205466,13136.660294299996,111.35715047999838,53543.43026016 2023-07-24,13:31:08.000,205,10972713,13085,0,1690205467,13136.646821679991,111.32895396000094,53543.45122152 2023-07-24,13:31:09.000,205,10972675,13245,0,1690205468,13136.646821679991,111.28665918000479,53543.493144240005 2023-07-24,13:31:10.000,205,10972690,13325,0,1690205469,13136.619876439996,111.25141353000072,53543.5490412 2023-07-24,13:31:11.000,205,10972712,13285,0,1690205470,13136.599667509996,111.18092222999985,53543.493144240005 2023-07-24,13:31:12.000,205,10972722,13325,0,1690205471,13136.606403819991,111.18797135999921,53543.444234400005 2023-07-24,13:31:13.000,205,10972695,13245,0,1690205472,13136.606403819991,111.15977484000177,53543.42327304 2023-07-24,13:31:14.000,205,10972718,13445,0,1690205473,13136.518831789996,111.08223441000155,53543.38135032 2023-07-24,13:31:15.000,205,10972719,13285,0,1690205474,13136.53230441,111.04698876000475,53543.41628592001 2023-07-24,13:31:16.000,205,10972694,13285,0,1690205475,13136.52556809999,111.06813615000283,53543.43026016 2023-07-24,13:31:17.000,205,10972744,13245,0,1690205476,13136.539040719996,111.0258413699994,53543.43026016 2023-07-24,13:31:18.000,205,10972727,13405,0,1690205477,13136.46494130999,111.05403789000411,53543.41628592001 2023-07-24,13:31:19.000,205,10972732,13445,0,1690205478,13136.45146869,111.01879224000004,53543.325453360005 2023-07-24,13:31:20.000,205,10972746,13365,0,1690205479,13136.48515023999,111.05403789000411,53543.38833744001 2023-07-24,13:31:21.000,205,10972690,13485,0,1690205480,13136.53230441,111.03993962999812,53543.45122152 2023-07-24,13:31:22.000,205,10972766,13525,0,1690205481,13136.48515023999,111.03993962999812,53543.34641472001 2023-07-24,13:31:23.000,205,10972707,13245,0,1690205482,13136.43125976,111.0258413699994,53543.31147912 2023-07-24,13:31:24.000,205,10972783,13405,0,1690205483,13136.42452344999,111.03289049999876,53543.35340184 2023-07-24,13:31:25.000,205,10972746,13445,0,1690205484,13136.52556809999,111.03289049999876,53543.36038896 2023-07-24,13:31:26.000,205,10972745,13485,0,1690205485,13136.52556809999,111.04698876000475,53543.36737608001 2023-07-24,13:31:27.000,205,10972730,13285,0,1690205486,13136.50535916999,111.04698876000475,53543.31846624001 2023-07-24,13:31:28.000,205,10972704,13285,0,1690205487,13136.579458579996,111.00469398000132,53543.41628592001 2023-07-24,13:31:29.000,205,10972695,13405,0,1690205488,13136.653557990001,110.9905957200026,53543.43724728001 2023-07-24,13:31:30.000,205,10972679,13365,0,1690205489,13136.646821679991,110.98354659000324,53543.38135032 2023-07-24,13:31:31.000,205,10972657,13445,0,1690205490,13136.646821679991,110.96944833000452,53543.325453360005 2023-07-24,13:31:32.000,205,10972718,13565,0,1690205491,13136.660294299996,110.95535006999853,53543.35340184 2023-07-24,13:31:33.000,205,10972732,13205,0,1690205492,13136.626612749991,110.96944833000452,53543.374363200004 2023-07-24,13:31:34.000,205,10972745,13325,0,1690205493,13136.653557990001,110.93420268000045,53543.4092988 2023-07-24,13:31:35.000,205,10972683,13205,0,1690205494,13136.707448469992,110.92010442000173,53543.45122152 2023-07-24,13:31:36.000,205,10972692,13285,0,1690205495,13136.754602640001,110.80026920999808,53543.45820864 2023-07-24,13:31:37.000,205,10972759,13285,0,1690205496,13136.774811570001,110.81436747000407,53543.45820864 2023-07-24,13:31:38.000,205,10972700,13565,0,1690205497,13136.768075259992,110.77912182,53543.43026016 2023-07-24,13:31:39.000,205,10972736,13125,0,1690205498,13136.774811570001,110.71567964999849,53543.45820864 2023-07-24,13:31:40.000,205,10972712,13365,0,1690205499,13136.774811570001,110.70863051999913,53543.47218288 2023-07-24,13:31:41.000,205,10972725,13245,0,1690205500,13136.815229430002,110.67338487000234,53543.38135032 2023-07-24,13:31:42.000,205,10972716,13365,0,1690205501,13136.815229430002,110.6804340000017,53543.4092988 2023-07-24,13:31:43.000,205,10972714,13485,0,1690205502,13136.828702049992,110.63813921999827,53543.493144240005 2023-07-24,13:31:44.000,205,10972729,13405,0,1690205503,13136.869119909992,110.60994270000083,53543.6189124 2023-07-24,13:31:45.000,205,10972669,13205,0,1690205504,13136.916274080002,110.6310900899989,53543.65384800001 2023-07-24,13:31:46.000,205,10972694,13245,0,1690205505,13136.875856220002,110.62404095999955,53543.60493816001 2023-07-24,13:31:47.000,205,10972738,13285,0,1690205506,13136.855647290002,110.58879531000275,53543.58397680001 2023-07-24,13:31:48.000,205,10972722,13405,0,1690205507,13136.801756809997,110.55354965999868,53543.57698968 2023-07-24,13:31:49.000,205,10972721,13085,0,1690205508,13136.835438360002,110.58174618000339,53543.65384800001 2023-07-24,13:31:50.000,205,10972674,13285,0,1690205509,13136.848910979992,110.51830401000188,53543.62589952 2023-07-24,13:31:51.000,205,10972682,13285,0,1690205510,13136.855647290002,110.51125488000253,53543.660835120005 2023-07-24,13:31:52.000,205,10972681,13405,0,1690205511,13136.842174669997,110.4689600999991,53543.64686088 2023-07-24,13:31:53.000,205,10972689,13325,0,1690205512,13136.842174669997,110.46191096999974,53543.59096392 2023-07-24,13:31:54.000,205,10972764,13285,0,1690205513,13136.848910979992,110.37732141000015,53543.660835120005 2023-07-24,13:31:55.000,205,10972696,13485,0,1690205514,13136.842174669997,110.41961619000358,53543.63987376 2023-07-24,13:31:56.000,205,10972726,13325,0,1690205515,13136.869119909992,110.37027228000079,53543.69577072 2023-07-24,13:31:57.000,205,10972735,13205,0,1690205516,13136.875856220002,110.34207576000335,53543.63987376 2023-07-24,13:31:58.000,205,10972690,13165,0,1690205517,13136.902801459997,110.27863359000185,53543.66782224 2023-07-24,13:31:59.000,205,10972683,13365,0,1690205518,13136.936483010002,110.23633880999841,53543.74468056 2023-07-24,13:32:00.000,205,10972720,13165,0,1690205519,13136.963428249997,110.24338793999777,53543.76564192 2023-07-24,13:32:01.000,205,10972688,13485,0,1690205520,13137.017318730002,110.22928967999906,53543.72371920001 2023-07-24,13:32:02.000,205,10972753,13085,0,1690205521,13137.037527660003,110.15174924999883,53543.709744960004 2023-07-24,13:32:03.000,205,10972695,13405,0,1690205522,13136.916274080002,110.17994577000354,53543.63288664001 2023-07-24,13:32:04.000,205,10972770,13405,0,1690205523,13136.976900870002,110.13060186000075,53543.63288664001 2023-07-24,13:32:05.000,205,10972688,13485,0,1690205524,13137.030791349993,110.10945447000267,53543.674809359996 2023-07-24,13:32:06.000,205,10972675,13325,0,1690205525,13137.017318730002,110.09535621000396,53543.674809359996 2023-07-24,13:32:07.000,205,10972732,13245,0,1690205526,13137.057736590003,110.0883070800046,53543.709744960004 2023-07-24,13:32:08.000,205,10972735,13565,0,1690205527,13137.071209209993,110.08125794999796,53543.72371920001 2023-07-24,13:32:09.000,205,10972703,13325,0,1690205528,13137.125099689998,110.11650360000203,53543.78660328 2023-07-24,13:32:10.000,205,10972690,13085,0,1690205529,13137.098154449988,110.10945447000267,53543.74468056 2023-07-24,13:32:11.000,205,10972683,13405,0,1690205530,13137.104890759998,110.10240534000332,53543.80756464 2023-07-24,13:32:12.000,205,10972722,13405,0,1690205531,13137.125099689998,110.13060186000075,53543.842500239996 2023-07-24,13:32:13.000,205,10972691,13485,0,1690205532,13137.125099689998,110.11650360000203,53543.77262904001 2023-07-24,13:32:14.000,205,10972695,13245,0,1690205533,13137.098154449988,110.13060186000075,53543.80057752001 2023-07-24,13:32:15.000,205,10972693,13245,0,1690205534,13137.104890759998,110.14470011999947,53543.88442296 2023-07-24,13:32:16.000,205,10972700,13245,0,1690205535,13137.084681829998,110.13765099000011,53543.7935904 2023-07-24,13:32:17.000,205,10972744,13325,0,1690205536,13137.024055039998,110.15879837999819,53543.80756464 2023-07-24,13:32:18.000,205,10972756,13365,0,1690205537,13136.990373489993,110.16584751000482,53543.81455176 2023-07-24,13:32:19.000,205,10972728,13285,0,1690205538,13136.949955629992,110.20814229000098,53543.78660328 2023-07-24,13:32:20.000,205,10972728,13165,0,1690205539,13136.909537769992,110.27158446000249,53543.82153888001 2023-07-24,13:32:21.000,205,10972734,13285,0,1690205540,13136.875856220002,110.25043707000441,53543.78660328 2023-07-24,13:32:22.000,205,10972725,13405,0,1690205541,13136.828702049992,110.25748620000377,53543.80057752001 2023-07-24,13:32:23.000,205,10972725,13325,0,1690205542,13136.835438360002,110.32797750000464,53543.83551312 2023-07-24,13:32:24.000,205,10972680,13405,0,1690205543,13136.835438360002,110.29978097999992,53543.91237144 2023-07-24,13:32:25.000,205,10972752,13365,0,1690205544,13136.788284189992,110.37027228000079,53543.92634568 2023-07-24,13:32:26.000,205,10972728,13285,0,1690205545,13136.815229430002,110.38437053999951,53543.87044872001 2023-07-24,13:32:27.000,205,10972672,13445,0,1690205546,13136.761338949997,110.42666532000294,53543.83551312 2023-07-24,13:32:28.000,205,10972713,13405,0,1690205547,13136.693975850001,110.51125488000253,53543.779616160005 2023-07-24,13:32:29.000,205,10972677,13365,0,1690205548,13136.741130019996,110.55354965999868,53543.81455176 2023-07-24,13:32:30.000,205,10972731,13445,0,1690205549,13136.795020500002,110.59584444000211,53543.828526000005 2023-07-24,13:32:31.000,205,10972738,13285,0,1690205550,13136.808493119992,110.63813921999827,53543.898397200006 2023-07-24,13:32:32.000,205,10972690,13325,0,1690205551,13136.781547879997,110.69453226000041,53543.81455176 2023-07-24,13:32:33.000,205,10972668,13205,0,1690205552,13136.808493119992,110.6804340000017,53543.828526000005 2023-07-24,13:32:34.000,205,10972722,13205,0,1690205553,13136.781547879997,110.77207269000064,53543.84948736001 2023-07-24,13:32:35.000,205,10972705,13445,0,1690205554,13136.801756809997,110.76502356000128,53543.84948736001 2023-07-24,13:32:36.000,205,10972696,13325,0,1690205555,13136.788284189992,110.77207269000064,53543.83551312 2023-07-24,13:32:37.000,205,10972705,13325,0,1690205556,13136.774811570001,110.77207269000064,53543.7935904 2023-07-24,13:32:38.000,205,10972683,13125,0,1690205557,13136.707448469992,110.78617094999936,53543.76564192 2023-07-24,13:32:39.000,205,10972735,13245,0,1690205558,13136.761338949997,110.77207269000064,53543.842500239996 2023-07-24,13:32:40.000,205,10972671,13405,0,1690205559,13136.781547879997,110.75797443000192,53543.83551312 2023-07-24,13:32:41.000,205,10972683,13245,0,1690205560,13136.761338949997,110.70863051999913,53543.87044872001 2023-07-24,13:32:42.000,205,10972710,13285,0,1690205561,13136.734393710001,110.72272877999785,53543.80057752001 2023-07-24,13:32:43.000,205,10972695,13725,0,1690205562,13136.660294299996,110.67338487000234,53543.71673208 2023-07-24,13:32:44.000,205,10972652,13325,0,1690205563,13136.559249649996,110.65928661000362,53543.72371920001 2023-07-24,13:32:45.000,205,10972701,13485,0,1690205564,13136.57272227,110.65223748000426,53543.779616160005 2023-07-24,13:32:46.000,205,10972688,13645,0,1690205565,13136.599667509996,110.70863051999913,53543.72371920001 2023-07-24,13:32:47.000,205,10972720,13405,0,1690205566,13136.54577702999,110.68748313000106,53543.73769344 2023-07-24,13:32:48.000,205,10972668,13325,0,1690205567,13136.53230441,110.72272877999785,53543.779616160005 2023-07-24,13:32:49.000,205,10972696,13285,0,1690205568,13136.539040719996,110.76502356000128,53543.83551312 2023-07-24,13:32:50.000,205,10972675,13525,0,1690205569,13136.48515023999,110.84961312000087,53543.74468056 2023-07-24,13:32:51.000,205,10972743,13285,0,1690205570,13136.55251334,110.86371137999959,53543.779616160005 2023-07-24,13:32:52.000,205,10972701,13365,0,1690205571,13136.478413929995,110.89895703000366,53543.77262904001 2023-07-24,13:32:53.000,205,10972703,13285,0,1690205572,13136.45146869,110.93420268000045,53543.71673208 2023-07-24,13:32:54.000,205,10972727,13285,0,1690205573,13136.478413929995,111.01879224000004,53543.69577072 2023-07-24,13:32:55.000,205,10972695,13245,0,1690205574,13136.518831789996,111.03993962999812,53543.779616160005 2023-07-24,13:32:56.000,205,10972722,13285,0,1690205575,13136.518831789996,111.07518528000219,53543.7586548 2023-07-24,13:32:57.000,205,10972703,13405,0,1690205576,13136.579458579996,111.0892835400009,53543.7935904 2023-07-24,13:32:58.000,205,10972738,13565,0,1690205577,13136.51209548,111.14567658000306,53543.72371920001 2023-07-24,13:32:59.000,205,10972685,13445,0,1690205578,13136.559249649996,111.14567658000306,53543.73769344 2023-07-24,13:33:00.000,205,10972709,13245,0,1690205579,13136.559249649996,111.15272571000241,53543.74468056 2023-07-24,13:33:01.000,205,10972690,13205,0,1690205580,13136.619876439996,111.16682397000113,53543.75166768001 2023-07-24,13:33:02.000,205,10972687,13245,0,1690205581,13136.606403819991,111.17387310000049,53543.73769344 2023-07-24,13:33:03.000,205,10972675,13485,0,1690205582,13136.667030609991,111.15977484000177,53543.72371920001 2023-07-24,13:33:04.000,205,10972702,13645,0,1690205583,13136.693975850001,111.18092222999985,53543.709744960004 2023-07-24,13:33:05.000,205,10972744,13245,0,1690205584,13136.808493119992,111.17387310000049,53543.84948736001 2023-07-24,13:33:06.000,205,10972715,13245,0,1690205585,13136.747866329992,111.18092222999985,53543.82153888001 2023-07-24,13:33:07.000,205,10972675,13325,0,1690205586,13136.801756809997,111.14567658000306,53543.82153888001 2023-07-24,13:33:08.000,205,10972741,13565,0,1690205587,13136.734393710001,111.15977484000177,53543.80057752001 2023-07-24,13:33:09.000,205,10972679,13365,0,1690205588,13136.714184780001,111.0892835400009,53543.828526000005 2023-07-24,13:33:10.000,205,10972731,13245,0,1690205589,13136.741130019996,111.15272571000241,53543.80756464 2023-07-24,13:33:11.000,205,10972695,13325,0,1690205590,13136.761338949997,111.13157832000434,53543.84948736001 2023-07-24,13:33:12.000,205,10972705,13085,0,1690205591,13136.693975850001,111.11043092999898,53543.828526000005 2023-07-24,13:33:13.000,205,10972715,13285,0,1690205592,13136.687239539991,111.11043092999898,53543.83551312 2023-07-24,13:33:14.000,205,10972735,13245,0,1690205593,13136.680503229996,111.10338179999962,53543.842500239996 2023-07-24,13:33:15.000,205,10972687,13365,0,1690205594,13136.606403819991,111.09633267000027,53543.85647448 2023-07-24,13:33:16.000,205,10972720,13285,0,1690205595,13136.626612749991,111.07518528000219,53543.90538432 2023-07-24,13:33:17.000,205,10972687,13205,0,1690205596,13136.646821679991,111.0892835400009,53543.842500239996 2023-07-24,13:33:18.000,205,10972739,13405,0,1690205597,13136.579458579996,111.08223441000155,53543.80057752001 2023-07-24,13:33:19.000,205,10972691,13285,0,1690205598,13136.640085369996,111.06813615000283,53543.90538432 2023-07-24,13:33:20.000,205,10972684,13205,0,1690205599,13136.586194889991,111.07518528000219,53543.87044872001 2023-07-24,13:33:21.000,205,10972635,13125,0,1690205600,13136.565985959991,111.06813615000283,53543.92634568 2023-07-24,13:33:22.000,205,10972686,13085,0,1690205601,13136.498622859996,111.07518528000219,53543.87044872001 2023-07-24,13:33:23.000,205,10972692,13325,0,1690205602,13136.44473237999,111.0892835400009,53543.74468056 2023-07-24,13:33:24.000,205,10972752,13605,0,1690205603,13136.43125976,111.07518528000219,53543.74468056 2023-07-24,13:33:25.000,205,10972704,13085,0,1690205604,13136.437996069995,111.05403789000411,53543.828526000005 2023-07-24,13:33:26.000,205,10972697,13085,0,1690205605,13136.437996069995,111.10338179999962,53543.73769344 2023-07-24,13:33:27.000,205,10972672,13325,0,1690205606,13136.417787139995,111.05403789000411,53543.709744960004 2023-07-24,13:33:28.000,205,10972662,13245,0,1690205607,13136.40431451999,111.0258413699994,53543.72371920001 2023-07-24,13:33:29.000,205,10972686,13245,0,1690205608,13136.478413929995,110.95535006999853,53543.80057752001 2023-07-24,13:33:30.000,205,10972642,13165,0,1690205609,13136.43125976,110.92010442000173,53543.75166768001 2023-07-24,13:33:31.000,205,10972696,13245,0,1690205610,13136.45146869,110.85666225000023,53543.68179648001 2023-07-24,13:33:32.000,205,10972702,13445,0,1690205611,13136.42452344999,110.80731834000471,53543.6887836 2023-07-24,13:33:33.000,205,10972686,13125,0,1690205612,13136.42452344999,110.77912182,53543.730706320006 2023-07-24,13:33:34.000,205,10972746,13445,0,1690205613,13136.478413929995,110.72272877999785,53543.69577072 2023-07-24,13:33:35.000,205,10972678,13645,0,1690205614,13136.51209548,110.60994270000083,53543.76564192 2023-07-24,13:33:36.000,205,10972681,13365,0,1690205615,13136.565985959991,110.55354965999868,53543.76564192 2023-07-24,13:33:37.000,205,10972689,13285,0,1690205616,13136.633349060001,110.51125488000253,53543.7935904 2023-07-24,13:33:38.000,205,10972721,13165,0,1690205617,13136.559249649996,110.4337144500023,53543.72371920001 2023-07-24,13:33:39.000,205,10972692,13645,0,1690205618,13136.606403819991,110.38437053999951,53543.709744960004 2023-07-24,13:33:40.000,205,10972691,13365,0,1690205619,13136.633349060001,110.41256706000422,53543.80057752001 2023-07-24,13:33:41.000,205,10972657,13285,0,1690205620,13136.640085369996,110.30683010999928,53543.779616160005 2023-07-24,13:33:42.000,205,10972681,13285,0,1690205621,13136.5929312,110.31387923999864,53543.69577072 2023-07-24,13:33:43.000,205,10972666,13245,0,1690205622,13136.626612749991,110.25043707000441,53543.73769344 2023-07-24,13:33:44.000,205,10972694,13605,0,1690205623,13136.680503229996,110.22928967999906,53543.80756464 2023-07-24,13:33:45.000,205,10972685,13645,0,1690205624,13136.687239539991,110.2222405499997,53543.779616160005 2023-07-24,13:33:46.000,205,10972719,13365,0,1690205625,13136.640085369996,110.23633880999841,53543.80057752001 2023-07-24,13:33:47.000,205,10972675,13405,0,1690205626,13136.626612749991,110.24338793999777,53543.709744960004 2023-07-24,13:33:48.000,205,10972738,13525,0,1690205627,13136.653557990001,110.23633880999841,53543.73769344 2023-07-24,13:33:49.000,205,10972717,13285,0,1690205628,13136.700712159996,110.25043707000441,53543.75166768001 2023-07-24,13:33:50.000,205,10972700,13365,0,1690205629,13136.700712159996,110.25043707000441,53543.72371920001 2023-07-24,13:33:51.000,205,10972668,13365,0,1690205630,13136.741130019996,110.21519142000034,53543.7586548 2023-07-24,13:33:52.000,205,10972637,13725,0,1690205631,13136.720921089996,110.27158446000249,53543.7935904 2023-07-24,13:33:53.000,205,10972711,13325,0,1690205632,13136.714184780001,110.26453533000313,53543.77262904001 2023-07-24,13:33:54.000,205,10972676,13045,0,1690205633,13136.781547879997,110.25043707000441,53543.83551312 2023-07-24,13:33:55.000,205,10972639,13285,0,1690205634,13136.754602640001,110.29978097999992,53543.842500239996 2023-07-24,13:33:56.000,205,10972681,13325,0,1690205635,13136.801756809997,110.30683010999928,53543.8634616 2023-07-24,13:33:57.000,205,10972675,13205,0,1690205636,13136.768075259992,110.30683010999928,53543.78660328 2023-07-24,13:33:58.000,205,10972678,13525,0,1690205637,13136.815229430002,110.31387923999864,53543.83551312 2023-07-24,13:33:59.000,205,10972703,13245,0,1690205638,13136.896065150002,110.320928369998,53543.9333328 2023-07-24,13:34:00.000,205,10972688,13445,0,1690205639,13136.882592529997,110.34207576000335,53543.97525552 2023-07-24,13:34:01.000,205,10972713,13325,0,1690205640,13136.929746699992,110.335026630004,53543.9333328 2023-07-24,13:34:02.000,205,10972719,13285,0,1690205641,13136.889328839992,110.36322315000143,53543.947307040005 2023-07-24,13:34:03.000,205,10972689,13565,0,1690205642,13136.848910979992,110.39846879999823,53543.88442296 2023-07-24,13:34:04.000,205,10972692,13285,0,1690205643,13136.909537769992,110.41961619000358,53543.89141008001 2023-07-24,13:34:05.000,205,10972713,13205,0,1690205644,13136.949955629992,110.4337144500023,53543.95429416 2023-07-24,13:34:06.000,205,10972705,13245,0,1690205645,13136.990373489993,110.4971566200038,53543.94031992001 2023-07-24,13:34:07.000,205,10972672,13445,0,1690205646,13137.051000279993,110.49010749000445,53544.03813960001 2023-07-24,13:34:08.000,205,10972664,13405,0,1690205647,13137.077945519988,110.53945139999996,53544.03813960001 2023-07-24,13:34:09.000,205,10972688,13405,0,1690205648,13137.152044929993,110.51830401000188,53544.05910096001 2023-07-24,13:34:10.000,205,10972702,13445,0,1690205649,13137.192462789993,110.54650052999932,53544.05211384 2023-07-24,13:34:11.000,205,10972699,13285,0,1690205650,13137.246353269999,110.57469705000403,53544.13595928001 2023-07-24,13:34:12.000,205,10972668,13445,0,1690205651,13137.273298509994,110.56059878999804,53544.12198504 2023-07-24,13:34:13.000,205,10972642,13605,0,1690205652,13137.306980059999,110.63813921999827,53544.05910096001 2023-07-24,13:34:14.000,205,10972690,13725,0,1690205653,13137.333925299994,110.65928661000362,53544.10102368 2023-07-24,13:34:15.000,205,10972675,13605,0,1690205654,13137.42823364,110.63813921999827,53544.163907760005 2023-07-24,13:34:16.000,205,10972697,13285,0,1690205655,13137.495596739995,110.6451883500049,53544.163907760005 2023-07-24,13:34:17.000,205,10972708,13685,0,1690205656,13137.56969615,110.68748313000106,53544.177881999996 2023-07-24,13:34:18.000,205,10972714,13085,0,1690205657,13137.54275090999,110.72977791000449,53544.14993352 2023-07-24,13:34:19.000,205,10972749,13765,0,1690205658,13137.63032294,110.80026920999808,53544.14993352 2023-07-24,13:34:20.000,205,10972729,13565,0,1690205659,13137.66400448999,110.82141660000343,53544.2477532 2023-07-24,13:34:21.000,205,10972687,13325,0,1690205660,13137.71115866,110.85666225000023,53544.22679184001 2023-07-24,13:34:22.000,205,10972699,13565,0,1690205661,13137.717894969996,110.8778096399983,53544.18486912001 2023-07-24,13:34:23.000,205,10972680,13565,0,1690205662,13137.76504913999,110.89895703000366,53544.2477532 2023-07-24,13:34:24.000,205,10972704,13365,0,1690205663,13137.852621170001,110.90600616000302,53544.36653424 2023-07-24,13:34:25.000,205,10972697,13205,0,1690205664,13137.886302719991,110.93420268000045,53544.31063728 2023-07-24,13:34:26.000,205,10972700,13205,0,1690205665,13137.893039030001,110.93420268000045,53544.33858576 2023-07-24,13:34:27.000,205,10972717,13205,0,1690205666,13137.872830100001,110.98354659000324,53544.331598640005 2023-07-24,13:34:28.000,205,10972714,13325,0,1690205667,13137.893039030001,110.99764485000196,53544.28967592 2023-07-24,13:34:29.000,205,10972697,13525,0,1690205668,13137.967138439992,111.00469398000132,53544.41544408 2023-07-24,13:34:30.000,205,10972702,13245,0,1690205669,13137.980611059997,111.00469398000132,53544.47134104001 2023-07-24,13:34:31.000,205,10972715,13285,0,1690205670,13137.994083680001,111.00469398000132,53544.47832816 2023-07-24,13:34:32.000,205,10972688,13485,0,1690205671,13137.980611059997,111.00469398000132,53544.50627664 2023-07-24,13:34:33.000,205,10972700,13325,0,1690205672,13138.021028919997,111.0258413699994,53544.513263759996 2023-07-24,13:34:34.000,205,10972717,13525,0,1690205673,13138.074919400002,111.04698876000475,53544.513263759996 2023-07-24,13:34:35.000,205,10972677,13485,0,1690205674,13138.047974159992,111.0892835400009,53544.47832816 2023-07-24,13:34:36.000,205,10972699,13085,0,1690205675,13138.054710470002,111.07518528000219,53544.50627664 2023-07-24,13:34:37.000,205,10972689,13565,0,1690205676,13138.108600949992,111.07518528000219,53544.44339256001 2023-07-24,13:34:38.000,205,10972690,13285,0,1690205677,13138.095128330002,111.14567658000306,53544.401469840006 2023-07-24,13:34:39.000,205,10972699,13165,0,1690205678,13138.175964050002,111.1245291899977,53544.46435392 2023-07-24,13:34:40.000,205,10972678,13525,0,1690205679,13138.229854529993,111.14567658000306,53544.50627664 2023-07-24,13:34:41.000,205,10972701,13045,0,1690205680,13138.283745009998,111.15977484000177,53544.57614784 2023-07-24,13:34:42.000,205,10972694,13445,0,1690205681,13138.303953939998,111.14567658000306,53544.5971092 2023-07-24,13:34:43.000,205,10972667,13285,0,1690205682,13138.290481319993,111.22321701000328,53544.548199360004 2023-07-24,13:34:44.000,205,10972720,13125,0,1690205683,13138.378053349988,111.20911875000456,53544.6320448 2023-07-24,13:34:45.000,205,10972653,13165,0,1690205684,13138.479097999989,111.18797135999921,53544.70890312001 2023-07-24,13:34:46.000,205,10972693,13325,0,1690205685,13138.485834309999,111.20911875000456,53544.69492888 2023-07-24,13:34:47.000,205,10972662,13245,0,1690205686,13138.506043239999,111.25141353000072,53544.65999328001 2023-07-24,13:34:48.000,205,10972711,13445,0,1690205687,13138.593615269994,111.20206961999793,53544.715890240004 2023-07-24,13:34:49.000,205,10972710,13165,0,1690205688,13138.55993371999,111.20911875000456,53544.62505768 2023-07-24,13:34:50.000,205,10972690,13285,0,1690205689,13138.64076943999,111.16682397000113,53544.70890312001 2023-07-24,13:34:51.000,205,10972710,13605,0,1690205690,13138.64076943999,111.17387310000049,53544.69492888 2023-07-24,13:34:52.000,205,10972686,13005,0,1690205691,13138.64750575,111.15272571000241,53544.736851600006 2023-07-24,13:34:53.000,205,10972709,13205,0,1690205692,13138.60035157999,111.15977484000177,53544.70890312001 2023-07-24,13:34:54.000,205,10972691,13165,0,1690205693,13138.64076943999,111.10338179999962,53544.736851600006 2023-07-24,13:34:55.000,205,10972690,13485,0,1690205694,13138.70139622999,111.06108702000347,53544.82069704 2023-07-24,13:34:56.000,205,10972682,13325,0,1690205695,13138.72160515999,111.00469398000132,53544.86261976 2023-07-24,13:34:57.000,205,10972664,13565,0,1690205696,13138.70813254,110.98354659000324,53544.834671280005 2023-07-24,13:34:58.000,205,10972757,13365,0,1690205697,13138.654242059994,110.95535006999853,53544.7717872 2023-07-24,13:34:59.000,205,10972703,13445,0,1690205698,13138.64076943999,110.91305529000238,53544.736851600006 2023-07-24,13:35:00.000,205,10972655,13325,0,1690205699,13138.613824199994,110.8778096399983,53544.79274856 2023-07-24,13:35:01.000,205,10972711,13125,0,1690205700,13138.62729682,110.83551486000215,53544.785761440005 2023-07-24,13:35:02.000,205,10972687,13565,0,1690205701,13138.526252169999,110.84961312000087,53544.74383872 2023-07-24,13:35:03.000,205,10972680,13325,0,1690205702,13138.526252169999,110.83551486000215,53544.82768416001 2023-07-24,13:35:04.000,205,10972710,13285,0,1690205703,13138.55993371999,110.78617094999936,53544.85563264001 2023-07-24,13:35:05.000,205,10972693,13285,0,1690205704,13138.519515859989,110.76502356000128,53544.86960688 2023-07-24,13:35:06.000,205,10972719,12965,0,1690205705,13138.445416449998,110.76502356000128,53544.76480008 2023-07-24,13:35:07.000,205,10972680,13325,0,1690205706,13138.351108109993,110.73682704000385,53544.76480008 2023-07-24,13:35:08.000,205,10972749,13405,0,1690205707,13138.290481319993,110.67338487000234,53544.68794176001 2023-07-24,13:35:09.000,205,10972693,13205,0,1690205708,13138.330899179993,110.67338487000234,53544.69492888 2023-07-24,13:35:10.000,205,10972724,13445,0,1690205709,13138.277008700003,110.68748313000106,53544.701916 2023-07-24,13:35:11.000,205,10972696,13565,0,1690205710,13138.277008700003,110.69453226000041,53544.736851600006 2023-07-24,13:35:12.000,205,10972710,13245,0,1690205711,13138.209645599993,110.65223748000426,53544.72287736 2023-07-24,13:35:13.000,205,10972684,13605,0,1690205712,13138.162491429997,110.65928661000362,53544.715890240004 2023-07-24,13:35:14.000,205,10972763,13285,0,1690205713,13138.169227739992,110.6310900899989,53544.75082584 2023-07-24,13:35:15.000,205,10972650,13445,0,1690205714,13138.142282499997,110.58879531000275,53544.72287736 2023-07-24,13:35:16.000,205,10972690,13125,0,1690205715,13138.101864639997,110.57469705000403,53544.666980400005 2023-07-24,13:35:17.000,205,10972649,13325,0,1690205716,13138.021028919997,110.49010749000445,53544.62505768 2023-07-24,13:35:18.000,205,10972654,13405,0,1690205717,13138.021028919997,110.4689600999991,53544.62505768 2023-07-24,13:35:19.000,205,10972707,13125,0,1690205718,13138.041237849997,110.44781271000102,53544.701916 2023-07-24,13:35:20.000,205,10972696,13245,0,1690205719,13138.061446779997,110.41961619000358,53544.69492888 2023-07-24,13:35:21.000,205,10972693,13245,0,1690205720,13138.034501540002,110.36322315000143,53544.68794176001 2023-07-24,13:35:22.000,205,10972673,13085,0,1690205721,13138.041237849997,110.29978097999992,53544.67396752 2023-07-24,13:35:23.000,205,10972678,13445,0,1690205722,13138.007556299992,110.27158446000249,53544.60409632 2023-07-24,13:35:24.000,205,10972699,13325,0,1690205723,13138.007556299992,110.25043707000441,53544.59012208001 2023-07-24,13:35:25.000,205,10972699,12965,0,1690205724,13137.980611059997,110.17289664000418,53544.56217360001 2023-07-24,13:35:26.000,205,10972664,13525,0,1690205725,13138.014292610002,110.11650360000203,53544.67396752 2023-07-24,13:35:27.000,205,10972681,13365,0,1690205726,13138.021028919997,110.0742088199986,53544.64601904 2023-07-24,13:35:28.000,205,10972700,13245,0,1690205727,13138.014292610002,110.01781578000373,53544.59012208001 2023-07-24,13:35:29.000,205,10972668,13325,0,1690205728,13138.021028919997,109.94732448000286,53544.618070560005 2023-07-24,13:35:30.000,205,10972712,13525,0,1690205729,13137.973874750001,109.876833180002,53544.5971092 2023-07-24,13:35:31.000,205,10972698,13405,0,1690205730,13137.940193199996,109.82044013999985,53544.49230240001 2023-07-24,13:35:32.000,205,10972714,13405,0,1690205731,13137.926720579992,109.79224362000241,53544.569160720006 2023-07-24,13:35:33.000,205,10972668,13405,0,1690205732,13137.872830100001,109.77109623000433,53544.527238 2023-07-24,13:35:34.000,205,10972656,13365,0,1690205733,13137.879566409996,109.73585058000026,53544.527238 2023-07-24,13:35:35.000,205,10972616,13165,0,1690205734,13137.926720579992,109.67945753999811,53544.58313496 2023-07-24,13:35:36.000,205,10972637,13205,0,1690205735,13137.919984269996,109.6301136300026,53544.54121224001 2023-07-24,13:35:37.000,205,10972663,13405,0,1690205736,13137.899775339996,109.63716276000196,53544.53422512 2023-07-24,13:35:38.000,205,10972684,13165,0,1690205737,13137.818939619996,109.60896624000452,53544.46435392 2023-07-24,13:35:39.000,205,10972648,13285,0,1690205738,13137.852621170001,109.58781884999917,53544.54121224001 2023-07-24,13:35:40.000,205,10972693,13645,0,1690205739,13137.859357479996,109.59486797999853,53544.47134104001 2023-07-24,13:35:41.000,205,10972699,13285,0,1690205740,13137.859357479996,109.58076971999981,53544.499289520005 2023-07-24,13:35:42.000,205,10972677,13405,0,1690205741,13137.778521759996,109.56667146000109,53544.3874956 2023-07-24,13:35:43.000,205,10972721,13285,0,1690205742,13137.79199438,109.55257320000237,53544.450379680005 2023-07-24,13:35:44.000,205,10972670,13285,0,1690205743,13137.825675929991,109.55962233000173,53544.44339256001 2023-07-24,13:35:45.000,205,10972700,13565,0,1690205744,13137.818939619996,109.57372059000045,53544.499289520005 2023-07-24,13:35:46.000,205,10972670,13285,0,1690205745,13137.825675929991,109.57372059000045,53544.43640544 2023-07-24,13:35:47.000,205,10972729,13605,0,1690205746,13137.72463127999,109.54552407000301,53544.42243120001 2023-07-24,13:35:48.000,205,10972650,13165,0,1690205747,13137.73136759,109.57372059000045,53544.40845696 2023-07-24,13:35:49.000,205,10972675,13205,0,1690205748,13137.798730689996,109.52437667999766,53544.499289520005 2023-07-24,13:35:50.000,205,10972690,13325,0,1690205749,13137.79199438,109.55257320000237,53544.47134104001 2023-07-24,13:35:51.000,205,10972716,13365,0,1690205750,13137.79199438,109.48913103000086,53544.53422512 2023-07-24,13:35:52.000,205,10972705,13245,0,1690205751,13137.758312829996,109.49618016000022,53544.450379680005 2023-07-24,13:35:53.000,205,10972703,13525,0,1690205752,13137.73136759,109.46093451000343,53544.43640544 2023-07-24,13:35:54.000,205,10972664,13165,0,1690205753,13137.74484020999,109.47503277000214,53544.48531528 2023-07-24,13:35:55.000,205,10972711,13445,0,1690205754,13137.697686039995,109.44683625000471,53544.42941832 2023-07-24,13:35:56.000,205,10972702,13725,0,1690205755,13137.738103899996,109.41159060000064,53544.43640544 2023-07-24,13:35:57.000,205,10972723,13405,0,1690205756,13137.69094973,109.36929582000448,53544.450379680005 2023-07-24,13:35:58.000,205,10972684,13165,0,1690205757,13137.65053187,109.3833940800032,53544.43640544 2023-07-24,13:35:59.000,205,10972706,13005,0,1690205758,13137.697686039995,109.34109929999977,53544.499289520005 2023-07-24,13:36:00.000,205,10972642,13245,0,1690205759,13137.738103899996,109.33405017000041,53544.47832816 2023-07-24,13:36:01.000,205,10972675,13245,0,1690205760,13137.72463127999,109.31290278000233,53544.513263759996 2023-07-24,13:36:02.000,205,10972687,13365,0,1690205761,13137.717894969996,109.27765712999826,53544.499289520005 2023-07-24,13:36:03.000,205,10972673,13645,0,1690205762,13137.677477109995,109.2847062600049,53544.450379680005 2023-07-24,13:36:04.000,205,10972697,13245,0,1690205763,13137.6707408,109.31290278000233,53544.48531528 2023-07-24,13:36:05.000,205,10972662,13325,0,1690205764,13137.738103899996,109.26355886999954,53544.53422512 2023-07-24,13:36:06.000,205,10972656,13365,0,1690205765,13137.69094973,109.2847062600049,53544.4573668 2023-07-24,13:36:07.000,205,10972697,13285,0,1690205766,13137.70442234999,109.29175539000425,53544.48531528 2023-07-24,13:36:08.000,205,10972714,13245,0,1690205767,13137.73136759,109.34814842999913,53544.47134104001 2023-07-24,13:36:09.000,205,10972704,13605,0,1690205768,13137.76504913999,109.33405017000041,53544.527238 2023-07-24,13:36:10.000,205,10972650,13285,0,1690205769,13137.73136759,109.46093451000343,53544.49230240001 2023-07-24,13:36:11.000,205,10972692,13205,0,1690205770,13137.73136759,109.41159060000064,53544.513263759996 2023-07-24,13:36:12.000,205,10972715,13125,0,1690205771,13137.74484020999,109.43273798999871,53544.54121224001 2023-07-24,13:36:13.000,205,10972673,13245,0,1690205772,13137.758312829996,109.51027841999894,53544.57614784 2023-07-24,13:36:14.000,205,10972700,13445,0,1690205773,13137.74484020999,109.54552407000301,53544.56217360001 2023-07-24,13:36:15.000,205,10972687,13245,0,1690205774,13137.866093789991,109.5314258100043,53544.701916 2023-07-24,13:36:16.000,205,10972646,13485,0,1690205775,13137.852621170001,109.59486797999853,53544.715890240004 2023-07-24,13:36:17.000,205,10972703,13285,0,1690205776,13137.839148549996,109.58781884999917,53544.701916 2023-07-24,13:36:18.000,205,10972728,13165,0,1690205777,13137.76504913999,109.70060493000346,53544.618070560005 2023-07-24,13:36:19.000,205,10972687,13205,0,1690205778,13137.798730689996,109.62306450000324,53544.67396752 2023-07-24,13:36:20.000,205,10972643,13605,0,1690205779,13137.805466999991,109.71470319000218,53544.68794176001 2023-07-24,13:36:21.000,205,10972663,13605,0,1690205780,13137.81220331,109.74994883999898,53544.701916 2023-07-24,13:36:22.000,205,10972682,13365,0,1690205781,13137.758312829996,109.7640470999977,53544.65300616 2023-07-24,13:36:23.000,205,10972702,13245,0,1690205782,13137.785258069991,109.7640470999977,53544.69492888 2023-07-24,13:36:24.000,205,10972699,13405,0,1690205783,13137.83241224,109.77814536000369,53544.785761440005 2023-07-24,13:36:25.000,205,10972655,13325,0,1690205784,13137.845884859991,109.78519449000305,53544.82768416001 2023-07-24,13:36:26.000,205,10972702,13245,0,1690205785,13137.805466999991,109.81339101000049,53544.785761440005 2023-07-24,13:36:27.000,205,10972683,13325,0,1690205786,13137.738103899996,109.82044013999985,53544.75781296001 2023-07-24,13:36:28.000,205,10972652,13485,0,1690205787,13137.71115866,109.86273492000328,53544.75781296001 2023-07-24,13:36:29.000,205,10972662,13325,0,1690205788,13137.70442234999,109.78519449000305,53544.715890240004 2023-07-24,13:36:30.000,205,10972666,13285,0,1690205789,13137.738103899996,109.80634188000113,53544.77877432001 2023-07-24,13:36:31.000,205,10972682,13165,0,1690205790,13137.785258069991,109.79929275000177,53544.79973568 2023-07-24,13:36:32.000,205,10972671,13285,0,1690205791,13137.76504913999,109.81339101000049,53544.834671280005 2023-07-24,13:36:33.000,205,10972674,13365,0,1690205792,13137.72463127999,109.72175232000154,53544.81370992 2023-07-24,13:36:34.000,205,10972705,13365,0,1690205793,13137.77178545,109.78519449000305,53544.883581120004 2023-07-24,13:36:35.000,205,10972644,13325,0,1690205794,13137.76504913999,109.71470319000218,53544.834671280005 2023-07-24,13:36:36.000,205,10972701,13085,0,1690205795,13137.758312829996,109.7640470999977,53544.834671280005 2023-07-24,13:36:37.000,205,10972697,13685,0,1690205796,13137.74484020999,109.77109623000433,53544.79973568 2023-07-24,13:36:38.000,205,10972698,13365,0,1690205797,13137.758312829996,109.7640470999977,53544.785761440005 2023-07-24,13:36:39.000,205,10972709,13565,0,1690205798,13137.81220331,109.73585058000026,53544.848645519996 2023-07-24,13:36:40.000,205,10972679,13325,0,1690205799,13137.845884859991,109.68650667000475,53544.85563264001 2023-07-24,13:36:41.000,205,10972630,13445,0,1690205800,13137.919984269996,109.65831015000003,53544.86960688 2023-07-24,13:36:42.000,205,10972670,13405,0,1690205801,13137.839148549996,109.67240840999875,53544.75082584 2023-07-24,13:36:43.000,205,10972689,13285,0,1690205802,13137.818939619996,109.63716276000196,53544.79973568 2023-07-24,13:36:44.000,205,10972686,13365,0,1690205803,13137.879566409996,109.68650667000475,53544.81370992 2023-07-24,13:36:45.000,205,10972683,13445,0,1690205804,13137.845884859991,109.68650667000475,53544.81370992 2023-07-24,13:36:46.000,205,10972623,13325,0,1690205805,13137.859357479996,109.73585058000026,53544.81370992 2023-07-24,13:36:47.000,205,10972677,13445,0,1690205806,13137.872830100001,109.73585058000026,53544.82768416001 2023-07-24,13:36:48.000,205,10972650,13205,0,1690205807,13137.933456890001,109.77109623000433,53544.848645519996 2023-07-24,13:36:49.000,205,10972673,13685,0,1690205808,13137.926720579992,109.77109623000433,53544.904542480006 2023-07-24,13:36:50.000,205,10972687,13805,0,1690205809,13137.933456890001,109.79929275000177,53544.848645519996 2023-07-24,13:36:51.000,205,10972683,13365,0,1690205810,13137.946929509992,109.82044013999985,53544.834671280005 2023-07-24,13:36:52.000,205,10972667,13445,0,1690205811,13137.940193199996,109.84863666000456,53544.82768416001 2023-07-24,13:36:53.000,205,10972670,13605,0,1690205812,13137.899775339996,109.85568579000392,53544.75781296001 2023-07-24,13:36:54.000,205,10972707,13445,0,1690205813,13137.872830100001,109.90502969999943,53544.785761440005 2023-07-24,13:36:55.000,205,10972680,13485,0,1690205814,13137.940193199996,109.86273492000328,53544.8416584 2023-07-24,13:36:56.000,205,10972681,13285,0,1690205815,13137.926720579992,109.83453839999856,53544.8416584 2023-07-24,13:36:57.000,205,10972690,13365,0,1690205816,13137.953665820001,109.83453839999856,53544.8416584 2023-07-24,13:36:58.000,205,10972691,13165,0,1690205817,13137.886302719991,109.86273492000328,53544.79274856 2023-07-24,13:36:59.000,205,10972694,13445,0,1690205818,13137.886302719991,109.82044013999985,53544.76480008 2023-07-24,13:37:00.000,205,10972630,13405,0,1690205819,13137.906511649991,109.83453839999856,53544.82069704 2023-07-24,13:37:01.000,205,10972684,13165,0,1690205820,13137.879566409996,109.78519449000305,53544.80672280001 2023-07-24,13:37:02.000,205,10972676,13325,0,1690205821,13137.83241224,109.74289970999962,53544.70890312001 2023-07-24,13:37:03.000,205,10972681,13325,0,1690205822,13137.83241224,109.72175232000154,53544.785761440005 2023-07-24,13:37:04.000,205,10972644,13245,0,1690205823,13137.839148549996,109.6935558000041,53544.76480008 2023-07-24,13:37:05.000,205,10972674,13445,0,1690205824,13137.866093789991,109.65831015000003,53544.8416584 2023-07-24,13:37:06.000,205,10972650,13405,0,1690205825,13137.845884859991,109.62306450000324,53544.848645519996 2023-07-24,13:37:07.000,205,10972646,13325,0,1690205826,13137.785258069991,109.56667146000109,53544.86261976 2023-07-24,13:37:08.000,205,10972642,13165,0,1690205827,13137.697686039995,109.54552407000301,53544.80672280001 2023-07-24,13:37:09.000,205,10972662,13445,0,1690205828,13137.71115866,109.53847494000365,53544.75781296001 2023-07-24,13:37:10.000,205,10972652,13525,0,1690205829,13137.63032294,109.5314258100043,53544.8416584 2023-07-24,13:37:11.000,205,10972678,13405,0,1690205830,13137.63032294,109.4820819000015,53544.82768416001 2023-07-24,13:37:12.000,205,10972640,13325,0,1690205831,13137.56295983999,109.47503277000214,53544.7717872 2023-07-24,13:37:13.000,205,10972677,13325,0,1690205832,13137.515805669995,109.46093451000343,53544.70890312001 2023-07-24,13:37:14.000,205,10972689,13685,0,1690205833,13137.44170625999,109.42568885999935,53544.7717872 2023-07-24,13:37:15.000,205,10972652,13445,0,1690205834,13137.40128839999,109.39749234000192,53544.65999328001 2023-07-24,13:37:16.000,205,10972656,13325,0,1690205835,13137.394552089994,109.34814842999913,53544.736851600006 2023-07-24,13:37:17.000,205,10972666,13285,0,1690205836,13137.293507439994,109.31290278000233,53544.666980400005 2023-07-24,13:37:18.000,205,10972674,13245,0,1690205837,13137.273298509994,109.29175539000425,53544.680954639996 2023-07-24,13:37:19.000,205,10972635,13245,0,1690205838,13137.313716369994,109.26355886999954,53544.72287736 2023-07-24,13:37:20.000,205,10972690,13525,0,1690205839,13137.266562199999,109.24241148000146,53544.76480008 2023-07-24,13:37:21.000,205,10972676,13565,0,1690205840,13137.259825889989,109.20011669999803,53544.75082584 2023-07-24,13:37:22.000,205,10972697,13485,0,1690205841,13137.205935409998,109.1719201800006,53544.72287736 2023-07-24,13:37:23.000,205,10972683,13365,0,1690205842,13137.199199099989,109.15077279000252,53544.680954639996 2023-07-24,13:37:24.000,205,10972672,13365,0,1690205843,13137.131835999993,109.16487105000124,53544.666980400005 2023-07-24,13:37:25.000,205,10972686,13405,0,1690205844,13137.165517549998,109.1366745300038,53544.701916 2023-07-24,13:37:26.000,205,10972655,13525,0,1690205845,13137.131835999993,109.10142887999973,53544.65999328001 2023-07-24,13:37:27.000,205,10972704,13325,0,1690205846,13137.057736590003,109.09437975000037,53544.65300616 2023-07-24,13:37:28.000,205,10972672,13445,0,1690205847,13137.051000279993,109.08733062000101,53544.61108344001 2023-07-24,13:37:29.000,205,10972674,13325,0,1690205848,13137.098154449988,109.08028149000165,53544.67396752 2023-07-24,13:37:30.000,205,10972676,13485,0,1690205849,13137.017318730002,109.0732323600023,53544.64601904 2023-07-24,13:37:31.000,205,10972620,13245,0,1690205850,13136.963428249997,109.08733062000101,53544.52025088001 2023-07-24,13:37:32.000,205,10972696,13445,0,1690205851,13136.949955629992,109.05913410000358,53544.58313496 2023-07-24,13:37:33.000,205,10972640,13205,0,1690205852,13136.848910979992,109.03093757999886,53544.58313496 2023-07-24,13:37:34.000,205,10972611,13525,0,1690205853,13136.788284189992,109.03093757999886,53544.56217360001 2023-07-24,13:37:35.000,205,10972631,13365,0,1690205854,13136.781547879997,109.03798670999822,53544.499289520005 2023-07-24,13:37:36.000,205,10972707,13125,0,1690205855,13136.754602640001,109.01683932000014,53544.59012208001 2023-07-24,13:37:37.000,205,10972625,13325,0,1690205856,13136.741130019996,109.04503584000486,53544.548199360004 2023-07-24,13:37:38.000,205,10972662,13365,0,1690205857,13136.667030609991,109.01683932000014,53544.450379680005 2023-07-24,13:37:39.000,205,10972702,13125,0,1690205858,13136.565985959991,109.01683932000014,53544.35256000001 2023-07-24,13:37:40.000,205,10972689,13325,0,1690205859,13136.47167762,109.01683932000014,53544.450379680005 2023-07-24,13:37:41.000,205,10972672,13365,0,1690205860,13136.565985959991,108.98159367000335,53544.47134104001 2023-07-24,13:37:42.000,205,10972649,13405,0,1690205861,13136.48515023999,108.960446279998,53544.41544408 2023-07-24,13:37:43.000,205,10972657,13365,0,1690205862,13136.45146869,108.93224976000056,53544.380508480004 2023-07-24,13:37:44.000,205,10972627,13365,0,1690205863,13136.336951419995,108.90405324000312,53544.3874956 2023-07-24,13:37:45.000,205,10972667,13125,0,1690205864,13136.34368772999,108.89700411000376,53544.37352136001 2023-07-24,13:37:46.000,205,10972712,13245,0,1690205865,13136.336951419995,108.85470933000033,53544.35256000001 2023-07-24,13:37:47.000,205,10972698,13525,0,1690205866,13136.36389665999,108.86175845999969,53544.33858576 2023-07-24,13:37:48.000,205,10972640,13285,0,1690205867,13136.33021511,108.79831628999818,53544.345572879996 2023-07-24,13:37:49.000,205,10972668,13045,0,1690205868,13136.28306093999,108.78421802999947,53544.26172744 2023-07-24,13:37:50.000,205,10972643,13405,0,1690205869,13136.26958832,108.7771689000001,53544.26172744 2023-07-24,13:37:51.000,205,10972654,13365,0,1690205870,13136.37063297,108.78421802999947,53544.31063728 2023-07-24,13:37:52.000,205,10972641,13725,0,1690205871,13136.35042404,108.76307064000139,53544.32461152001 2023-07-24,13:37:53.000,205,10972624,13325,0,1690205872,13136.32347879999,108.74192325000331,53544.31063728 2023-07-24,13:37:54.000,205,10972684,13365,0,1690205873,13136.437996069995,108.73487412000395,53544.35256000001 2023-07-24,13:37:55.000,205,10972645,13085,0,1690205874,13136.38410558999,108.75602151000203,53544.331598640005 2023-07-24,13:37:56.000,205,10972627,13005,0,1690205875,13136.3908419,108.75602151000203,53544.36653424 2023-07-24,13:37:57.000,205,10972669,13285,0,1690205876,13136.397578209995,108.72782499000459,53544.28967592 2023-07-24,13:37:58.000,205,10972647,13405,0,1690205877,13136.32347879999,108.74192325000331,53544.25474032001 2023-07-24,13:37:59.000,205,10972712,13325,0,1690205878,13136.3908419,108.7771689000001,53544.29666304 2023-07-24,13:38:00.000,205,10972684,13325,0,1690205879,13136.42452344999,108.77011977000075,53544.345572879996 2023-07-24,13:38:01.000,205,10972670,13285,0,1690205880,13136.45146869,108.74897238000267,53544.35954712 2023-07-24,13:38:02.000,205,10972654,13325,0,1690205881,13136.417787139995,108.76307064000139,53544.37352136001 2023-07-24,13:38:03.000,205,10972681,13285,0,1690205882,13136.36389665999,108.81241455000418,53544.30365016001 2023-07-24,13:38:04.000,205,10972674,13245,0,1690205883,13136.336951419995,108.75602151000203,53544.331598640005 2023-07-24,13:38:05.000,205,10972711,13525,0,1690205884,13136.38410558999,108.76307064000139,53544.331598640005 2023-07-24,13:38:06.000,205,10972672,13085,0,1690205885,13136.3908419,108.76307064000139,53544.35256000001 2023-07-24,13:38:07.000,205,10972655,13005,0,1690205886,13136.36389665999,108.80536542000482,53544.3176244 2023-07-24,13:38:08.000,205,10972622,13325,0,1690205887,13136.336951419995,108.81946368000354,53544.35954712 2023-07-24,13:38:09.000,205,10972686,13165,0,1690205888,13136.417787139995,108.8265128100029,53544.345572879996 2023-07-24,13:38:10.000,205,10972687,13245,0,1690205889,13136.35042404,108.8265128100029,53544.345572879996 2023-07-24,13:38:11.000,205,10972639,13405,0,1690205890,13136.38410558999,108.79831628999818,53544.29666304 2023-07-24,13:38:12.000,205,10972679,13605,0,1690205891,13136.276324629995,108.79831628999818,53544.29666304 2023-07-24,13:38:13.000,205,10972682,13645,0,1690205892,13136.26285200999,108.86175845999969,53544.29666304 2023-07-24,13:38:14.000,205,10972660,13405,0,1690205893,13136.20222521999,108.89700411000376,53544.19185624 2023-07-24,13:38:15.000,205,10972650,13285,0,1690205894,13136.28306093999,108.8899549800044,53544.25474032001 2023-07-24,13:38:16.000,205,10972633,13445,0,1690205895,13136.26958832,108.86175845999969,53544.3176244 2023-07-24,13:38:17.000,205,10972673,13445,0,1690205896,13136.20896153,108.89700411000376,53544.21980472 2023-07-24,13:38:18.000,205,10972694,13365,0,1690205897,13136.20896153,108.89700411000376,53544.26172744 2023-07-24,13:38:19.000,205,10972666,13605,0,1690205898,13136.215697839994,108.90405324000312,53544.26172744 2023-07-24,13:38:20.000,205,10972648,13445,0,1690205899,13136.175279979994,108.9252006300012,53544.26172744 2023-07-24,13:38:21.000,205,10972659,13405,0,1690205900,13136.215697839994,108.93224976000056,53544.24076608 2023-07-24,13:38:22.000,205,10972644,13365,0,1690205901,13136.155071049994,108.95339714999864,53544.17089488 2023-07-24,13:38:23.000,205,10972635,13285,0,1690205902,13136.20222521999,108.96749541000463,53544.18486912001 2023-07-24,13:38:24.000,205,10972679,13445,0,1690205903,13136.24937939,109.00274106000143,53544.29666304 2023-07-24,13:38:25.000,205,10972669,13485,0,1690205904,13136.22917046,108.99569193000207,53544.345572879996 2023-07-24,13:38:26.000,205,10972643,13445,0,1690205905,13136.24937939,109.0238884499995,53544.282688800005 2023-07-24,13:38:27.000,205,10972658,13245,0,1690205906,13136.20222521999,109.05208497000422,53544.163907760005 2023-07-24,13:38:28.000,205,10972725,13245,0,1690205907,13136.215697839994,109.05208497000422,53544.233778960006 2023-07-24,13:38:29.000,205,10972670,13485,0,1690205908,13136.28979725,109.0238884499995,53544.32461152001 2023-07-24,13:38:30.000,205,10972658,13325,0,1690205909,13136.26958832,109.00274106000143,53544.33858576 2023-07-24,13:38:31.000,205,10972614,13485,0,1690205910,13136.296533559995,109.03798670999822,53544.282688800005 2023-07-24,13:38:32.000,205,10972678,13525,0,1690205911,13136.28979725,108.99569193000207,53544.27570168001 2023-07-24,13:38:33.000,205,10972641,13125,0,1690205912,13136.24264307999,109.01683932000014,53544.24076608 2023-07-24,13:38:34.000,205,10972674,13125,0,1690205913,13136.276324629995,109.00979019000079,53544.28967592 2023-07-24,13:38:35.000,205,10972651,13605,0,1690205914,13136.22243414999,109.00979019000079,53544.30365016001 2023-07-24,13:38:36.000,205,10972693,13445,0,1690205915,13136.296533559995,109.00979019000079,53544.25474032001 2023-07-24,13:38:37.000,205,10972698,13525,0,1690205916,13136.215697839994,109.00274106000143,53544.20583048001 2023-07-24,13:38:38.000,205,10972649,13325,0,1690205917,13136.22243414999,108.98864280000271,53544.25474032001 2023-07-24,13:38:39.000,205,10972676,13165,0,1690205918,13136.24937939,109.00274106000143,53544.26871456 2023-07-24,13:38:40.000,205,10972670,13045,0,1690205919,13136.22917046,109.01683932000014,53544.282688800005 2023-07-24,13:38:41.000,205,10972643,13245,0,1690205920,13136.22243414999,109.00274106000143,53544.32461152001 2023-07-24,13:38:42.000,205,10972728,13725,0,1690205921,13136.16180735999,108.95339714999864,53544.28967592 2023-07-24,13:38:43.000,205,10972652,13405,0,1690205922,13136.067499019999,108.98864280000271,53544.17089488 2023-07-24,13:38:44.000,205,10972703,13445,0,1690205923,13136.020344849989,108.99569193000207,53544.1429464 2023-07-24,13:38:45.000,205,10972646,13405,0,1690205924,13136.020344849989,108.96749541000463,53544.24076608 2023-07-24,13:38:46.000,205,10972624,13205,0,1690205925,13135.932772819993,108.960446279998,53544.19185624 2023-07-24,13:38:47.000,205,10972721,13285,0,1690205926,13135.885618649998,108.90405324000312,53544.2477532 2023-07-24,13:38:48.000,205,10972663,13525,0,1690205927,13135.824991859998,108.93929888999992,53544.17089488 2023-07-24,13:38:49.000,205,10972658,13245,0,1690205928,13135.777837690002,108.9252006300012,53544.212817600004 2023-07-24,13:38:50.000,205,10972694,13485,0,1690205929,13135.750892449993,108.8899549800044,53544.18486912001 2023-07-24,13:38:51.000,205,10972668,13285,0,1690205930,13135.683529349997,108.91815150000184,53544.163907760005 2023-07-24,13:38:52.000,205,10972635,13325,0,1690205931,13135.622902559997,108.86880758999905,53544.20583048001 2023-07-24,13:38:53.000,205,10972673,13245,0,1690205932,13135.501648979996,108.84766020000097,53544.12897216 2023-07-24,13:38:54.000,205,10972677,13365,0,1690205933,13135.467967429991,108.81241455000418,53544.13595928001 2023-07-24,13:38:55.000,205,10972681,13605,0,1690205934,13135.447758499991,108.80536542000482,53544.14993352 2023-07-24,13:38:56.000,205,10972691,13125,0,1690205935,13135.400604329996,108.79126715999882,53544.20583048001 2023-07-24,13:38:57.000,205,10972659,13085,0,1690205936,13135.37365909,108.79831628999818,53544.12198504 2023-07-24,13:38:58.000,205,10972674,13885,0,1690205937,13135.19177872,108.76307064000139,53544.003204 2023-07-24,13:38:59.000,205,10972634,13325,0,1690205938,13135.117679309995,108.75602151000203,53544.010191119996 2023-07-24,13:39:00.000,205,10972652,13525,0,1690205939,13135.05031621,108.72782499000459,53543.996216880005 2023-07-24,13:39:01.000,205,10972674,13085,0,1690205940,13135.07052514,108.7137267299986,53544.03115248 2023-07-24,13:39:02.000,205,10972626,13205,0,1690205941,13134.96274417999,108.72782499000459,53543.94031992001 2023-07-24,13:39:03.000,205,10972683,13605,0,1690205942,13134.881908459989,108.72077585999796,53543.92634568 2023-07-24,13:39:04.000,205,10972686,13525,0,1690205943,13134.861699529989,108.65028456000437,53543.96128128 2023-07-24,13:39:05.000,205,10972671,13445,0,1690205944,13134.821281669989,108.66438282000308,53543.96826840001 2023-07-24,13:39:06.000,205,10972669,13525,0,1690205945,13134.780863809989,108.64323542999773,53543.91935856001 2023-07-24,13:39:07.000,205,10972626,13285,0,1690205946,13134.679819159988,108.65733369000372,53543.842500239996 2023-07-24,13:39:08.000,205,10972642,13285,0,1690205947,13134.652873919993,108.63618629999837,53543.80756464 2023-07-24,13:39:09.000,205,10972697,13645,0,1690205948,13134.619192370003,108.62913716999901,53543.80756464 2023-07-24,13:39:10.000,205,10972613,13525,0,1690205949,13134.605719749998,108.60798978000093,53543.7935904 2023-07-24,13:39:11.000,205,10972679,13485,0,1690205950,13134.565301889997,108.62208803999965,53543.81455176 2023-07-24,13:39:12.000,205,10972649,13685,0,1690205951,13134.545092959997,108.62913716999901,53543.76564192 2023-07-24,13:39:13.000,205,10972684,13125,0,1690205952,13134.450784619992,108.60094065000158,53543.69577072 2023-07-24,13:39:14.000,205,10972676,13205,0,1690205953,13134.457520930002,108.62913716999901,53543.69577072 2023-07-24,13:39:15.000,205,10972651,13325,0,1690205954,13134.390157829992,108.65733369000372,53543.64686088 2023-07-24,13:39:16.000,205,10972630,13405,0,1690205955,13134.410366759992,108.65733369000372,53543.64686088 2023-07-24,13:39:17.000,205,10972670,13405,0,1690205956,13134.403630449997,108.69257934000052,53543.63987376 2023-07-24,13:39:18.000,205,10972664,13205,0,1690205957,13134.343003659997,108.6784810800018,53543.59795104 2023-07-24,13:39:19.000,205,10972702,13325,0,1690205958,13134.396894140002,108.69257934000052,53543.63987376 2023-07-24,13:39:20.000,205,10972643,13325,0,1690205959,13134.410366759992,108.65028456000437,53543.5490412 2023-07-24,13:39:21.000,205,10972637,13365,0,1690205960,13134.396894140002,108.6784810800018,53543.59795104 2023-07-24,13:39:22.000,205,10972724,13405,0,1690205961,13134.396894140002,108.68553021000116,53543.59795104 2023-07-24,13:39:23.000,205,10972674,13245,0,1690205962,13134.329531039992,108.74192325000331,53543.52109272 2023-07-24,13:39:24.000,205,10972658,13245,0,1690205963,13134.336267350001,108.78421802999947,53543.48615712001 2023-07-24,13:39:25.000,205,10972636,13365,0,1690205964,13134.410366759992,108.80536542000482,53543.52109272 2023-07-24,13:39:26.000,205,10972674,13125,0,1690205965,13134.396894140002,108.84766020000097,53543.542054080004 2023-07-24,13:39:27.000,205,10972651,13645,0,1690205966,13134.376685210002,108.89700411000376,53543.53506696001 2023-07-24,13:39:28.000,205,10972657,13325,0,1690205967,13134.417103070002,108.89700411000376,53543.55602832001 2023-07-24,13:39:29.000,205,10972655,13165,0,1690205968,13134.383421519997,108.94634801999928,53543.507118479996 2023-07-24,13:39:30.000,205,10972694,13445,0,1690205969,13134.403630449997,108.97454454000399,53543.52109272 2023-07-24,13:39:31.000,205,10972619,13445,0,1690205970,13134.369948899992,109.06618323000293,53543.48615712001 2023-07-24,13:39:32.000,205,10972654,13565,0,1690205971,13134.403630449997,109.06618323000293,53543.47218288 2023-07-24,13:39:33.000,205,10972642,13565,0,1690205972,13134.383421519997,109.12257626999781,53543.38135032 2023-07-24,13:39:34.000,205,10972651,13245,0,1690205973,13134.369948899992,109.16487105000124,53543.42327304 2023-07-24,13:39:35.000,205,10972620,13285,0,1690205974,13134.403630449997,109.20716583000467,53543.51410560001 2023-07-24,13:39:36.000,205,10972629,13165,0,1690205975,13134.390157829992,109.17896930999996,53543.47218288 2023-07-24,13:39:37.000,205,10972638,13245,0,1690205976,13134.396894140002,109.2353623500021,53543.46519576001 2023-07-24,13:39:38.000,205,10972658,13205,0,1690205977,13134.336267350001,109.2706079999989,53543.36737608001 2023-07-24,13:39:39.000,205,10972639,13205,0,1690205978,13134.343003659997,109.2847062600049,53543.45820864 2023-07-24,13:39:40.000,205,10972645,13325,0,1690205979,13134.302585799996,109.31995191000169,53543.42327304 2023-07-24,13:39:41.000,205,10972639,13205,0,1690205980,13134.295849490001,109.33405017000041,53543.38833744001 2023-07-24,13:39:42.000,205,10972656,13525,0,1690205981,13134.241959009996,109.36929582000448,53543.304492 2023-07-24,13:39:43.000,205,10972674,13445,0,1690205982,13134.248695319991,109.39044321000256,53543.36038896 2023-07-24,13:39:44.000,205,10972594,13445,0,1690205983,13134.316058420001,109.41863973,53543.40231168 2023-07-24,13:39:45.000,205,10972673,13205,0,1690205984,13134.215013770001,109.47503277000214,53543.38135032 2023-07-24,13:39:46.000,205,10972671,13365,0,1690205985,13134.248695319991,109.50322928999958,53543.36038896 2023-07-24,13:39:47.000,205,10972640,13405,0,1690205986,13134.255431630001,109.50322928999958,53543.45122152 2023-07-24,13:39:48.000,205,10972635,13125,0,1690205987,13134.221750079996,109.51027841999894,53543.36737608001 2023-07-24,13:39:49.000,205,10972640,13605,0,1690205988,13134.181332219996,109.54552407000301,53543.31147912 2023-07-24,13:39:50.000,205,10972626,13205,0,1690205989,13134.241959009996,109.6301136300026,53543.34641472001 2023-07-24,13:39:51.000,205,10972616,13125,0,1690205990,13134.289113179992,109.60896624000452,53543.45820864 2023-07-24,13:39:52.000,205,10972646,13325,0,1690205991,13134.262167939996,109.67240840999875,53543.47917 2023-07-24,13:39:53.000,205,10972633,13605,0,1690205992,13134.309322109992,109.7288014500009,53543.45122152 2023-07-24,13:39:54.000,205,10972647,12765,0,1690205993,13134.336267350001,109.72175232000154,53543.43026016 2023-07-24,13:39:55.000,205,10972629,13325,0,1690205994,13134.336267350001,109.77814536000369,53543.493144240005 2023-07-24,13:39:56.000,205,10972655,13405,0,1690205995,13134.336267350001,109.86978405000264,53543.493144240005 2023-07-24,13:39:57.000,205,10972615,13325,0,1690205996,13134.369948899992,109.84863666000456,53543.52109272 2023-07-24,13:39:58.000,205,10972658,13365,0,1690205997,13134.316058420001,109.91207882999879,53543.4092988 2023-07-24,13:39:59.000,205,10972649,13205,0,1690205998,13134.363212589997,109.92617709000478,53543.507118479996 2023-07-24,13:40:00.000,205,10972614,13565,0,1690205999,13134.450784619992,109.92617709000478,53543.507118479996 2023-07-24,13:40:01.000,205,10972643,13325,0,1690206000,13134.437312000002,109.96847187000094,53543.45122152 2023-07-24,13:40:02.000,205,10972651,13445,0,1690206001,13134.457520930002,109.9755210000003,53543.507118479996 2023-07-24,13:40:03.000,205,10972640,13085,0,1690206002,13134.457520930002,109.9402753500035,53543.38135032 2023-07-24,13:40:04.000,205,10972618,13525,0,1690206003,13134.484466169997,109.96847187000094,53543.45122152 2023-07-24,13:40:05.000,205,10972684,13525,0,1690206004,13134.531620339993,109.95437361000222,53543.563015440006 2023-07-24,13:40:06.000,205,10972634,13645,0,1690206005,13134.592247129993,109.96142274000158,53543.52109272 2023-07-24,13:40:07.000,205,10972636,13605,0,1690206006,13134.565301889997,109.96142274000158,53543.57698968 2023-07-24,13:40:08.000,205,10972637,13365,0,1690206007,13134.612456059993,109.91207882999879,53543.542054080004 2023-07-24,13:40:09.000,205,10972635,13365,0,1690206008,13134.666346539998,109.90502969999943,53543.59096392 2023-07-24,13:40:10.000,205,10972614,13325,0,1690206009,13134.666346539998,109.86273492000328,53543.58397680001 2023-07-24,13:40:11.000,205,10972634,13245,0,1690206010,13134.666346539998,109.80634188000113,53543.542054080004 2023-07-24,13:40:12.000,205,10972653,13205,0,1690206011,13134.659610229988,109.80634188000113,53543.59096392 2023-07-24,13:40:13.000,205,10972622,13285,0,1690206012,13134.619192370003,109.78519449000305,53543.507118479996 2023-07-24,13:40:14.000,205,10972626,13325,0,1690206013,13134.578774510002,109.74289970999962,53543.47917 2023-07-24,13:40:15.000,205,10972658,13445,0,1690206014,13134.625928679998,109.71470319000218,53543.52807984 2023-07-24,13:40:16.000,205,10972643,13645,0,1690206015,13134.679819159988,109.6935558000041,53543.57698968 2023-07-24,13:40:17.000,205,10972639,13525,0,1690206016,13134.673082849993,109.6935558000041,53543.57698968 2023-07-24,13:40:18.000,205,10972690,13365,0,1690206017,13134.632664989993,109.67945753999811,53543.63288664001 2023-07-24,13:40:19.000,205,10972639,13365,0,1690206018,13134.572038199993,109.60896624000452,53543.59096392 2023-07-24,13:40:20.000,205,10972685,13565,0,1690206019,13134.565301889997,109.63716276000196,53543.53506696001 2023-07-24,13:40:21.000,205,10972608,13325,0,1690206020,13134.558565580002,109.61601537000388,53543.5490412 2023-07-24,13:40:22.000,205,10972618,13325,0,1690206021,13134.565301889997,109.61601537000388,53543.59795104 2023-07-24,13:40:23.000,205,10972626,13445,0,1690206022,13134.531620339993,109.65126102000067,53543.58397680001 2023-07-24,13:40:24.000,205,10972643,13285,0,1690206023,13134.578774510002,109.56667146000109,53543.6189124 2023-07-24,13:40:25.000,205,10972636,13725,0,1690206024,13134.592247129993,109.57372059000045,53543.59795104 2023-07-24,13:40:26.000,205,10972590,13405,0,1690206025,13134.565301889997,109.55257320000237,53543.62589952 2023-07-24,13:40:27.000,205,10972661,13165,0,1690206026,13134.538356650002,109.5173275499983,53543.57698968 2023-07-24,13:40:28.000,205,10972635,13525,0,1690206027,13134.504675099997,109.50322928999958,53543.5490412 2023-07-24,13:40:29.000,205,10972644,13365,0,1690206028,13134.578774510002,109.44683625000471,53543.59795104 2023-07-24,13:40:30.000,205,10972640,13325,0,1690206029,13134.578774510002,109.41863973,53543.60493816001 2023-07-24,13:40:31.000,205,10972647,13565,0,1690206030,13134.625928679998,109.39044321000256,53543.63987376 2023-07-24,13:40:32.000,205,10972615,13405,0,1690206031,13134.652873919993,109.34109929999977,53543.6887836 2023-07-24,13:40:33.000,205,10972605,13365,0,1690206032,13134.619192370003,109.31290278000233,53543.65384800001 2023-07-24,13:40:34.000,205,10972619,13405,0,1690206033,13134.659610229988,109.26355886999954,53543.68179648001 2023-07-24,13:40:35.000,205,10972634,13325,0,1690206034,13134.686555469998,109.22831322000275,53543.62589952 2023-07-24,13:40:36.000,205,10972629,13485,0,1690206035,13134.686555469998,109.15782192000188,53543.66782224 2023-07-24,13:40:37.000,205,10972644,13445,0,1690206036,13134.598983440002,109.15077279000252,53543.59795104 2023-07-24,13:40:38.000,205,10972654,13165,0,1690206037,13134.632664989993,109.0732323600023,53543.660835120005 2023-07-24,13:40:39.000,205,10972656,13405,0,1690206038,13134.646137609998,109.06618323000293,53543.70275784001 2023-07-24,13:40:40.000,205,10972676,13205,0,1690206039,13134.639401300003,109.0238884499995,53543.71673208 2023-07-24,13:40:41.000,205,10972633,13365,0,1690206040,13134.619192370003,108.99569193000207,53543.709744960004 2023-07-24,13:40:42.000,205,10972651,13405,0,1690206041,13134.585510819998,108.94634801999928,53543.71673208 2023-07-24,13:40:43.000,205,10972643,13405,0,1690206042,13134.531620339993,108.8899549800044,53543.6887836 2023-07-24,13:40:44.000,205,10972609,13365,0,1690206043,13134.464257239997,108.89700411000376,53543.66782224 2023-07-24,13:40:45.000,205,10972661,13485,0,1690206044,13134.504675099997,108.81241455000418,53543.7586548 2023-07-24,13:40:46.000,205,10972616,13285,0,1690206045,13134.484466169997,108.76307064000139,53543.81455176 2023-07-24,13:40:47.000,205,10972606,13445,0,1690206046,13134.417103070002,108.74192325000331,53543.78660328 2023-07-24,13:40:48.000,205,10972627,13125,0,1690206047,13134.396894140002,108.69257934000052,53543.80756464 2023-07-24,13:40:49.000,205,10972650,13285,0,1690206048,13134.396894140002,108.65733369000372,53543.83551312 2023-07-24,13:40:50.000,205,10972674,13285,0,1690206049,13134.369948899992,108.63618629999837,53543.842500239996 2023-07-24,13:40:51.000,205,10972640,13365,0,1690206050,13134.343003659997,108.59389152000222,53543.80756464 2023-07-24,13:40:52.000,205,10972641,13325,0,1690206051,13134.322794729997,108.53044935000071,53543.78660328 2023-07-24,13:40:53.000,205,10972615,13405,0,1690206052,13134.289113179992,108.48815457000455,53543.7935904 2023-07-24,13:40:54.000,205,10972673,13245,0,1690206053,13134.282376869996,108.48815457000455,53543.71673208 2023-07-24,13:40:55.000,205,10972664,13565,0,1690206054,13134.410366759992,108.41061414000433,53543.842500239996 2023-07-24,13:40:56.000,205,10972631,13405,0,1690206055,13134.390157829992,108.38241761999961,53543.90538432 2023-07-24,13:40:57.000,205,10972611,13285,0,1690206056,13134.410366759992,108.3330737100041,53543.828526000005 2023-07-24,13:40:58.000,205,10972633,13365,0,1690206057,13134.376685210002,108.3330737100041,53543.7586548 2023-07-24,13:40:59.000,205,10972598,13325,0,1690206058,13134.450784619992,108.32602458000474,53543.779616160005 2023-07-24,13:41:00.000,205,10972643,13285,0,1690206059,13134.423839379997,108.31192631999875,53543.85647448 2023-07-24,13:41:01.000,205,10972641,13245,0,1690206060,13134.504675099997,108.29782806000003,53543.83551312 2023-07-24,13:41:02.000,205,10972610,13125,0,1690206061,13134.497938790002,108.30487718999939,53543.828526000005 2023-07-24,13:41:03.000,205,10972645,13325,0,1690206062,13134.531620339993,108.30487718999939,53543.84948736001 2023-07-24,13:41:04.000,205,10972656,13325,0,1690206063,13134.632664989993,108.31192631999875,53543.9333328 2023-07-24,13:41:05.000,205,10972651,13605,0,1690206064,13134.666346539998,108.34012284000346,53543.996216880005 2023-07-24,13:41:06.000,205,10972668,13405,0,1690206065,13134.666346539998,108.38946674999897,53543.9333328 2023-07-24,13:41:07.000,205,10972649,13085,0,1690206066,13134.673082849993,108.44585979000112,53543.90538432 2023-07-24,13:41:08.000,205,10972659,13205,0,1690206067,13134.679819159988,108.49520370000391,53543.92634568 2023-07-24,13:41:09.000,205,10972619,13565,0,1690206068,13134.780863809989,108.55159673999879,53544.02416536 2023-07-24,13:41:10.000,205,10972615,13605,0,1690206069,13134.801072739989,108.59389152000222,53544.003204 2023-07-24,13:41:11.000,205,10972627,13565,0,1690206070,13134.794336429994,108.65733369000372,53544.114997920005 2023-07-24,13:41:12.000,205,10972645,13765,0,1690206071,13134.801072739989,108.68553021000116,53544.01717824001 2023-07-24,13:41:13.000,205,10972606,13205,0,1690206072,13134.801072739989,108.72782499000459,53544.0730752 2023-07-24,13:41:14.000,205,10972639,13085,0,1690206073,13134.841490599989,108.76307064000139,53544.177881999996 2023-07-24,13:41:15.000,205,10972651,13525,0,1690206074,13134.814545359994,108.81241455000418,53544.08704944001 2023-07-24,13:41:16.000,205,10972646,13285,0,1690206075,13134.828017979999,108.8265128100029,53544.15692064001 2023-07-24,13:41:17.000,205,10972633,13725,0,1690206076,13134.834754289994,108.8899549800044,53544.05211384 2023-07-24,13:41:18.000,205,10972576,13445,0,1690206077,13134.814545359994,108.9252006300012,53544.10801080001 2023-07-24,13:41:19.000,205,10972668,13165,0,1690206078,13134.908853699999,108.97454454000399,53544.233778960006 2023-07-24,13:41:20.000,205,10972612,13205,0,1690206079,13134.908853699999,109.01683932000014,53544.2477532 2023-07-24,13:41:21.000,205,10972620,13245,0,1690206080,13134.915590009994,109.0732323600023,53544.282688800005 2023-07-24,13:41:22.000,205,10972582,13445,0,1690206081,13134.949271559999,109.09437975000037,53544.282688800005 2023-07-24,13:41:23.000,205,10972648,13245,0,1690206082,13134.929062629999,109.12257626999781,53544.177881999996 2023-07-24,13:41:24.000,205,10972607,13285,0,1690206083,13134.915590009994,109.17896930999996,53544.19884336 2023-07-24,13:41:25.000,205,10972603,13365,0,1690206084,13135.04357989999,109.17896930999996,53544.22679184001 2023-07-24,13:41:26.000,205,10972671,13245,0,1690206085,13135.06378882999,109.2353623500021,53544.28967592 2023-07-24,13:41:27.000,205,10972604,13405,0,1690206086,13135.08399775999,109.29175539000425,53544.26172744 2023-07-24,13:41:28.000,205,10972634,13165,0,1690206087,13135.10420668999,109.31995191000169,53544.24076608 2023-07-24,13:41:29.000,205,10972623,13605,0,1690206088,13135.178306099995,109.36929582000448,53544.345572879996 2023-07-24,13:41:30.000,205,10972617,13325,0,1690206089,13135.218723959995,109.36929582000448,53544.35954712 2023-07-24,13:41:31.000,205,10972605,13285,0,1690206090,13135.23219658,109.4820819000015,53544.282688800005 2023-07-24,13:41:32.000,205,10972616,13365,0,1690206091,13135.27261444,109.5173275499983,53544.31063728 2023-07-24,13:41:33.000,205,10972587,13205,0,1690206092,13135.279350749996,109.60896624000452,53544.28967592 2023-07-24,13:41:34.000,205,10972626,13805,0,1690206093,13135.33324123,109.68650667000475,53544.32461152001 2023-07-24,13:41:35.000,205,10972627,13445,0,1690206094,13135.461231119996,109.73585058000026,53544.3874956 2023-07-24,13:41:36.000,205,10972662,13485,0,1690206095,13135.488176359991,109.86273492000328,53544.35954712 2023-07-24,13:41:37.000,205,10972667,13445,0,1690206096,13135.555539460001,109.91912795999815,53544.46435392 2023-07-24,13:41:38.000,205,10972599,13285,0,1690206097,13135.555539460001,110.01076665000437,53544.41544408 2023-07-24,13:41:39.000,205,10972657,13445,0,1690206098,13135.582484699997,110.09535621000396,53544.42243120001 2023-07-24,13:41:40.000,205,10972607,13205,0,1690206099,13135.656584110002,110.16584751000482,53544.54121224001 2023-07-24,13:41:41.000,205,10972614,13605,0,1690206100,13135.683529349997,110.20814229000098,53544.49230240001 2023-07-24,13:41:42.000,205,10972629,13605,0,1690206101,13135.723947209997,110.27863359000185,53544.47134104001 2023-07-24,13:41:43.000,205,10972628,13405,0,1690206102,13135.771101379993,110.30683010999928,53544.52025088001 2023-07-24,13:41:44.000,205,10972632,13325,0,1690206103,13135.838464480003,110.38437053999951,53544.569160720006 2023-07-24,13:41:45.000,205,10972635,13285,0,1690206104,13135.872146029993,110.44781271000102,53544.569160720006 2023-07-24,13:41:46.000,205,10972615,13325,0,1690206105,13135.892354959993,110.50420575000317,53544.499289520005 2023-07-24,13:41:47.000,205,10972631,13325,0,1690206106,13135.899091269988,110.56764792000467,53544.47832816 2023-07-24,13:41:48.000,205,10972621,13125,0,1690206107,13135.959718059989,110.61699183000019,53544.618070560005 2023-07-24,13:41:49.000,205,10972599,13285,0,1690206108,13135.973190679993,110.66633574000298,53544.62505768 2023-07-24,13:41:50.000,205,10972605,13325,0,1690206109,13135.939509129988,110.73682704000385,53544.527238 2023-07-24,13:41:51.000,205,10972615,13565,0,1690206110,13136.067499019999,110.7438761700032,53544.63903192001 2023-07-24,13:41:52.000,205,10972613,13485,0,1690206111,13136.033817469994,110.78617094999936,53544.57614784 2023-07-24,13:41:53.000,205,10972592,13325,0,1690206112,13136.033817469994,110.84961312000087,53544.569160720006 2023-07-24,13:41:54.000,205,10972639,13245,0,1690206113,13136.054026399994,110.89895703000366,53544.65300616 2023-07-24,13:41:55.000,205,10972620,13645,0,1690206114,13136.067499019999,110.90600616000302,53544.72287736 2023-07-24,13:41:56.000,205,10972628,13165,0,1690206115,13136.033817469994,110.95535006999853,53544.715890240004 2023-07-24,13:41:57.000,205,10972628,13365,0,1690206116,13136.013608539994,110.95535006999853,53544.72986448001 2023-07-24,13:41:58.000,205,10972635,13205,0,1690206117,13136.006872229998,111.00469398000132,53544.69492888 2023-07-24,13:41:59.000,205,10972617,13085,0,1690206118,13136.067499019999,110.95535006999853,53544.74383872 2023-07-24,13:42:00.000,205,10972616,13285,0,1690206119,13136.080971639989,110.98354659000324,53544.82069704 2023-07-24,13:42:01.000,205,10972642,13605,0,1690206120,13136.101180569989,111.01879224000004,53544.82768416001 2023-07-24,13:42:02.000,205,10972653,13445,0,1690206121,13136.054026399994,111.04698876000475,53544.736851600006 2023-07-24,13:42:03.000,205,10972595,13605,0,1690206122,13136.033817469994,110.98354659000324,53544.70890312001 2023-07-24,13:42:04.000,205,10972653,13565,0,1690206123,13136.054026399994,111.06813615000283,53544.72986448001 2023-07-24,13:42:05.000,205,10972605,13445,0,1690206124,13135.979926989989,111.03289049999876,53544.75781296001 2023-07-24,13:42:06.000,205,10972595,13525,0,1690206125,13136.033817469994,111.05403789000411,53544.785761440005 2023-07-24,13:42:07.000,205,10972598,13525,0,1690206126,13136.033817469994,111.00469398000132,53544.81370992 2023-07-24,13:42:08.000,205,10972643,13485,0,1690206127,13136.080971639989,111.01879224000004,53544.8416584 2023-07-24,13:42:09.000,205,10972579,13205,0,1690206128,13136.047290089999,111.0258413699994,53544.82069704 2023-07-24,13:42:10.000,205,10972588,13725,0,1690206129,13136.094444259994,111.00469398000132,53544.785761440005 2023-07-24,13:42:11.000,205,10972608,13445,0,1690206130,13136.047290089999,110.96239919999789,53544.82768416001 2023-07-24,13:42:12.000,205,10972614,13205,0,1690206131,13136.074235329994,111.00469398000132,53544.834671280005 2023-07-24,13:42:13.000,205,10972634,13245,0,1690206132,13136.020344849989,110.94125180999981,53544.8416584 2023-07-24,13:42:14.000,205,10972621,13245,0,1690206133,13136.060762709989,110.97649746000388,53544.79274856 2023-07-24,13:42:15.000,205,10972637,13205,0,1690206134,13136.067499019999,110.89895703000366,53544.9115296 2023-07-24,13:42:16.000,205,10972620,13165,0,1690206135,13136.067499019999,110.92010442000173,53544.86960688 2023-07-24,13:42:17.000,205,10972630,13445,0,1690206136,13136.020344849989,110.85666225000023,53544.8416584 2023-07-24,13:42:18.000,205,10972602,13325,0,1690206137,13135.939509129988,110.86371137999959,53544.72986448001 2023-07-24,13:42:19.000,205,10972576,13485,0,1690206138,13135.926036509998,110.78617094999936,53544.79274856 2023-07-24,13:42:20.000,205,10972638,13405,0,1690206139,13135.865409719998,110.80026920999808,53544.74383872 2023-07-24,13:42:21.000,205,10972592,13205,0,1690206140,13135.838464480003,110.78617094999936,53544.80672280001 2023-07-24,13:42:22.000,205,10972620,13085,0,1690206141,13135.784573999998,110.78617094999936,53544.69492888 2023-07-24,13:42:23.000,205,10972593,13485,0,1690206142,13135.791310309993,110.71567964999849,53544.785761440005 2023-07-24,13:42:24.000,205,10972639,13525,0,1690206143,13135.798046620002,110.69453226000041,53544.834671280005 2023-07-24,13:42:25.000,205,10972630,13565,0,1690206144,13135.737419830002,110.6451883500049,53544.76480008 2023-07-24,13:42:26.000,205,10972588,13605,0,1690206145,13135.670056729992,110.6310900899989,53544.65999328001 2023-07-24,13:42:27.000,205,10972636,13285,0,1690206146,13135.569012079992,110.56059878999804,53544.62505768 2023-07-24,13:42:28.000,205,10972615,13285,0,1690206147,13135.521857909996,110.53945139999996,53544.64601904 2023-07-24,13:42:29.000,205,10972621,13405,0,1690206148,13135.461231119996,110.47600922999845,53544.64601904 2023-07-24,13:42:30.000,205,10972627,13205,0,1690206149,13135.400604329996,110.41961619000358,53544.61108344001 2023-07-24,13:42:31.000,205,10972604,13525,0,1690206150,13135.387131709991,110.39141966999887,53544.67396752 2023-07-24,13:42:32.000,205,10972597,13525,0,1690206151,13135.339977539996,110.32797750000464,53544.618070560005 2023-07-24,13:42:33.000,205,10972641,13125,0,1690206152,13135.279350749996,110.27863359000185,53544.5971092 2023-07-24,13:42:34.000,205,10972583,13285,0,1690206153,13135.198515029995,110.26453533000313,53544.63903192001 2023-07-24,13:42:35.000,205,10972629,13325,0,1690206154,13135.17156979,110.19404403000226,53544.59012208001 2023-07-24,13:42:36.000,205,10972632,13365,0,1690206155,13135.12441561999,110.16584751000482,53544.54121224001 2023-07-24,13:42:37.000,205,10972582,13565,0,1690206156,13135.016634659994,110.10945447000267,53544.47832816 2023-07-24,13:42:38.000,205,10972639,13445,0,1690206157,13134.92232631999,110.0883070800046,53544.3874956 2023-07-24,13:42:39.000,205,10972579,13365,0,1690206158,13134.98295310999,109.99666838999838,53544.499289520005 2023-07-24,13:42:40.000,205,10972636,12925,0,1690206159,13134.949271559999,109.9755210000003,53544.40845696 2023-07-24,13:42:41.000,205,10972660,13485,0,1690206160,13134.90211738999,109.90502969999943,53544.42941832 2023-07-24,13:42:42.000,205,10972579,13245,0,1690206161,13134.848226909999,109.92617709000478,53544.3874956 2023-07-24,13:42:43.000,205,10972601,13565,0,1690206162,13134.760654879989,109.82044013999985,53544.31063728 2023-07-24,13:42:44.000,205,10972589,13325,0,1690206163,13134.733709639993,109.77109623000433,53544.29666304 2023-07-24,13:42:45.000,205,10972610,13245,0,1690206164,13134.720237019988,109.70765406000282,53544.36653424 2023-07-24,13:42:46.000,205,10972593,13645,0,1690206165,13134.726973329998,109.67240840999875,53544.36653424 2023-07-24,13:42:47.000,205,10972599,13325,0,1690206166,13134.713500709993,109.58076971999981,53544.3176244 2023-07-24,13:42:48.000,205,10972619,13445,0,1690206167,13134.673082849993,109.53847494000365,53544.35256000001 2023-07-24,13:42:49.000,205,10972638,13685,0,1690206168,13134.686555469998,109.47503277000214,53544.3176244 2023-07-24,13:42:50.000,205,10972624,13365,0,1690206169,13134.578774510002,109.39749234000192,53544.26172744 2023-07-24,13:42:51.000,205,10972637,13085,0,1690206170,13134.585510819998,109.32700104000105,53544.25474032001 2023-07-24,13:42:52.000,205,10972628,13445,0,1690206171,13134.605719749998,109.32700104000105,53544.2477532 2023-07-24,13:42:53.000,205,10972611,13325,0,1690206172,13134.545092959997,109.25650974000018,53544.19185624 2023-07-24,13:42:54.000,205,10972629,13485,0,1690206173,13134.457520930002,109.26355886999954,53544.19185624 2023-07-24,13:42:55.000,205,10972582,13445,0,1690206174,13134.504675099997,109.1719201800006,53544.25474032001 2023-07-24,13:42:56.000,205,10972617,13245,0,1690206175,13134.491202479992,109.17896930999996,53544.26871456 2023-07-24,13:42:57.000,205,10972622,13365,0,1690206176,13134.470993549992,109.1719201800006,53544.26172744 2023-07-24,13:42:58.000,205,10972593,13325,0,1690206177,13134.423839379997,109.18601843999932,53544.14993352 2023-07-24,13:42:59.000,205,10972613,13285,0,1690206178,13134.450784619992,109.15077279000252,53544.177881999996 2023-07-24,13:43:00.000,205,10972620,13325,0,1690206179,13134.437312000002,109.15782192000188,53544.163907760005 2023-07-24,13:43:01.000,205,10972605,13525,0,1690206180,13134.437312000002,109.15077279000252,53544.233778960006 2023-07-24,13:43:02.000,205,10972622,13285,0,1690206181,13134.383421519997,109.20716583000467,53544.18486912001 2023-07-24,13:43:03.000,205,10972601,13445,0,1690206182,13134.396894140002,109.20011669999803,53544.20583048001 2023-07-24,13:43:04.000,205,10972660,13485,0,1690206183,13134.430575689992,109.17896930999996,53544.18486912001 2023-07-24,13:43:05.000,205,10972612,13605,0,1690206184,13134.423839379997,109.17896930999996,53544.2477532 2023-07-24,13:43:06.000,205,10972624,13565,0,1690206185,13134.403630449997,109.19306756999868,53544.24076608 2023-07-24,13:43:07.000,205,10972619,13365,0,1690206186,13134.363212589997,109.20716583000467,53544.177881999996 2023-07-24,13:43:08.000,205,10972620,13325,0,1690206187,13134.349739969992,109.24241148000146,53544.212817600004 2023-07-24,13:43:09.000,205,10972614,13365,0,1690206188,13134.390157829992,109.21421496000403,53544.177881999996 2023-07-24,13:43:10.000,205,10972637,13525,0,1690206189,13134.376685210002,109.25650974000018,53544.212817600004 2023-07-24,13:43:11.000,205,10972607,13485,0,1690206190,13134.450784619992,109.19306756999868,53544.28967592 2023-07-24,13:43:12.000,205,10972626,13285,0,1690206191,13134.403630449997,109.22831322000275,53544.21980472 2023-07-24,13:43:13.000,205,10972629,13325,0,1690206192,13134.423839379997,109.17896930999996,53544.25474032001 2023-07-24,13:43:14.000,205,10972623,13685,0,1690206193,13134.390157829992,109.21421496000403,53544.20583048001 2023-07-24,13:43:15.000,205,10972616,13285,0,1690206194,13134.444048309997,109.12962540000444,53544.24076608 2023-07-24,13:43:16.000,205,10972608,13285,0,1690206195,13134.450784619992,109.10847800999909,53544.233778960006 2023-07-24,13:43:17.000,205,10972601,13325,0,1690206196,13134.511411409992,109.06618323000293,53544.24076608 2023-07-24,13:43:18.000,205,10972629,13245,0,1690206197,13134.531620339993,109.05208497000422,53544.21980472 2023-07-24,13:43:19.000,205,10972616,13205,0,1690206198,13134.605719749998,109.05208497000422,53544.25474032001 2023-07-24,13:43:20.000,205,10972588,13365,0,1690206199,13134.538356650002,108.98864280000271,53544.18486912001 2023-07-24,13:43:21.000,205,10972617,13405,0,1690206200,13134.605719749998,108.99569193000207,53544.28967592 2023-07-24,13:43:22.000,205,10972671,13325,0,1690206201,13134.625928679998,109.00274106000143,53544.26172744 2023-07-24,13:43:23.000,205,10972610,13525,0,1690206202,13134.578774510002,109.00979019000079,53544.20583048001 2023-07-24,13:43:24.000,205,10972607,13325,0,1690206203,13134.605719749998,108.99569193000207,53544.25474032001 2023-07-24,13:43:25.000,205,10972636,13285,0,1690206204,13134.639401300003,108.98864280000271,53544.28967592 2023-07-24,13:43:26.000,205,10972601,13525,0,1690206205,13134.639401300003,109.00979019000079,53544.3176244 2023-07-24,13:43:27.000,205,10972609,13085,0,1690206206,13134.646137609998,108.99569193000207,53544.28967592 2023-07-24,13:43:28.000,205,10972591,13125,0,1690206207,13134.686555469998,109.0732323600023,53544.30365016001 2023-07-24,13:43:29.000,205,10972642,13605,0,1690206208,13134.807809049998,109.0732323600023,53544.33858576 2023-07-24,13:43:30.000,205,10972642,13245,0,1690206209,13134.767391189998,109.1366745300038,53544.33858576 2023-07-24,13:43:31.000,205,10972581,13565,0,1690206210,13134.794336429994,109.15782192000188,53544.35256000001 2023-07-24,13:43:32.000,205,10972601,13685,0,1690206211,13134.854963219994,109.22126409000339,53544.42941832 2023-07-24,13:43:33.000,205,10972607,13525,0,1690206212,13134.881908459989,109.25650974000018,53544.3874956 2023-07-24,13:43:34.000,205,10972628,13325,0,1690206213,13134.854963219994,109.27765712999826,53544.33858576 2023-07-24,13:43:35.000,205,10972620,13205,0,1690206214,13134.976216799994,109.31995191000169,53544.450379680005 2023-07-24,13:43:36.000,205,10972623,13285,0,1690206215,13135.00989835,109.36929582000448,53544.499289520005 2023-07-24,13:43:37.000,205,10972574,13325,0,1690206216,13135.03010728,109.36224668999785,53544.47832816 2023-07-24,13:43:38.000,205,10972618,13325,0,1690206217,13134.98295310999,109.43273798999871,53544.4573668 2023-07-24,13:43:39.000,205,10972634,13325,0,1690206218,13135.00989835,109.46798364000279,53544.44339256001 2023-07-24,13:43:40.000,205,10972598,13445,0,1690206219,13135.02337096999,109.47503277000214,53544.48531528 2023-07-24,13:43:41.000,205,10972628,13365,0,1690206220,13135.057052519995,109.47503277000214,53544.57614784 2023-07-24,13:43:42.000,205,10972599,13365,0,1690206221,13135.036843589995,109.5314258100043,53544.56217360001 2023-07-24,13:43:43.000,205,10972597,13365,0,1690206222,13135.097470379995,109.55257320000237,53544.618070560005 2023-07-24,13:43:44.000,205,10972605,13405,0,1690206223,13135.07052514,109.54552407000301,53544.6320448 2023-07-24,13:43:45.000,205,10972610,13605,0,1690206224,13135.07052514,109.55962233000173,53544.701916 2023-07-24,13:43:46.000,205,10972594,13405,0,1690206225,13135.016634659994,109.57372059000045,53544.666980400005 2023-07-24,13:43:47.000,205,10972632,13205,0,1690206226,13134.98295310999,109.55962233000173,53544.618070560005 2023-07-24,13:43:48.000,205,10972603,13605,0,1690206227,13134.976216799994,109.57372059000045,53544.68794176001 2023-07-24,13:43:49.000,205,10972615,13685,0,1690206228,13134.976216799994,109.55257320000237,53544.67396752 2023-07-24,13:43:50.000,205,10972595,13205,0,1690206229,13134.94253524999,109.5173275499983,53544.64601904 2023-07-24,13:43:51.000,205,10972626,13485,0,1690206230,13134.949271559999,109.4820819000015,53544.60409632 2023-07-24,13:43:52.000,205,10972628,13445,0,1690206231,13134.861699529989,109.51027841999894,53544.59012208001 2023-07-24,13:43:53.000,205,10972611,13405,0,1690206232,13134.828017979999,109.46798364000279,53544.58313496 2023-07-24,13:43:54.000,205,10972617,13485,0,1690206233,13134.821281669989,109.46093451000343,53544.69492888 2023-07-24,13:43:55.000,205,10972602,13365,0,1690206234,13134.794336429994,109.42568885999935,53544.701916 2023-07-24,13:43:56.000,205,10972615,13725,0,1690206235,13134.774127499993,109.43978711999807,53544.62505768 2023-07-24,13:43:57.000,205,10972600,13605,0,1690206236,13134.740445949988,109.3833940800032,53544.618070560005 2023-07-24,13:43:58.000,205,10972626,13605,0,1690206237,13134.659610229988,109.3833940800032,53544.527238 2023-07-24,13:43:59.000,205,10972610,13205,0,1690206238,13134.760654879989,109.37634495000384,53544.65300616 2023-07-24,13:44:00.000,205,10972623,13645,0,1690206239,13134.753918569993,109.37634495000384,53544.62505768 2023-07-24,13:44:01.000,205,10972609,13485,0,1690206240,13134.726973329998,109.35519755999849,53544.666980400005 2023-07-24,13:44:02.000,205,10972604,13485,0,1690206241,13134.666346539998,109.34814842999913,53544.6320448 2023-07-24,13:44:03.000,205,10972599,13605,0,1690206242,13134.679819159988,109.36224668999785,53544.55518648 2023-07-24,13:44:04.000,205,10972599,13205,0,1690206243,13134.659610229988,109.36929582000448,53544.548199360004 2023-07-24,13:44:05.000,205,10972579,13445,0,1690206244,13134.713500709993,109.33405017000041,53544.56217360001 2023-07-24,13:44:06.000,205,10972599,13405,0,1690206245,13134.693291779993,109.32700104000105,53544.61108344001 2023-07-24,13:44:07.000,205,10972610,13365,0,1690206246,13134.693291779993,109.29880452000361,53544.666980400005 2023-07-24,13:44:08.000,205,10972605,13125,0,1690206247,13134.673082849993,109.34814842999913,53544.61108344001 2023-07-24,13:44:09.000,205,10972605,13205,0,1690206248,13134.652873919993,109.34109929999977,53544.62505768 2023-07-24,13:44:10.000,205,10972594,13565,0,1690206249,13134.605719749998,109.36224668999785,53544.6320448 2023-07-24,13:44:11.000,205,10972600,13285,0,1690206250,13134.592247129993,109.31290278000233,53544.55518648 2023-07-24,13:44:12.000,205,10972587,13245,0,1690206251,13134.538356650002,109.30585365000297,53544.56217360001 2023-07-24,13:44:13.000,205,10972622,13525,0,1690206252,13134.538356650002,109.30585365000297,53544.569160720006 2023-07-24,13:44:14.000,205,10972601,13325,0,1690206253,13134.484466169997,109.29880452000361,53544.55518648 2023-07-24,13:44:15.000,205,10972593,13405,0,1690206254,13134.518147720002,109.25650974000018,53544.64601904 2023-07-24,13:44:16.000,205,10972589,13285,0,1690206255,13134.464257239997,109.2353623500021,53544.6320448 2023-07-24,13:44:17.000,205,10972611,13565,0,1690206256,13134.464257239997,109.22831322000275,53544.58313496 2023-07-24,13:44:18.000,205,10972583,13365,0,1690206257,13134.376685210002,109.20011669999803,53544.53422512 2023-07-24,13:44:19.000,205,10972625,13485,0,1690206258,13134.369948899992,109.16487105000124,53544.513263759996 2023-07-24,13:44:20.000,205,10972604,13365,0,1690206259,13134.329531039992,109.14372366000316,53544.54121224001 2023-07-24,13:44:21.000,205,10972586,13085,0,1690206260,13134.322794729997,109.05208497000422,53544.54121224001 2023-07-24,13:44:22.000,205,10972622,13325,0,1690206261,13134.208277459991,108.98864280000271,53544.48531528 2023-07-24,13:44:23.000,205,10972618,13285,0,1690206262,13134.215013770001,108.96749541000463,53544.47832816 2023-07-24,13:44:24.000,205,10972572,13325,0,1690206263,13134.208277459991,108.84766020000097,53544.513263759996 2023-07-24,13:44:25.000,205,10972580,13405,0,1690206264,13134.15438698,108.7771689000001,53544.48531528 2023-07-24,13:44:26.000,205,10972609,13285,0,1690206265,13134.08702387999,108.70667759999924,53544.50627664 2023-07-24,13:44:27.000,205,10972600,13445,0,1690206266,13134.019660779995,108.67143195000244,53544.401469840006 2023-07-24,13:44:28.000,205,10972625,13125,0,1690206267,13133.96577029999,108.63618629999837,53544.39448272001 2023-07-24,13:44:29.000,205,10972650,13325,0,1690206268,13133.88493457999,108.54454760999943,53544.32461152001 2023-07-24,13:44:30.000,205,10972611,13605,0,1690206269,13133.90514350999,108.50225283000327,53544.3874956 2023-07-24,13:44:31.000,205,10972592,13285,0,1690206270,13133.87146196,108.48110543999792,53544.401469840006 2023-07-24,13:44:32.000,205,10972583,13525,0,1690206271,13133.82430778999,108.44585979000112,53544.401469840006 2023-07-24,13:44:33.000,205,10972645,13005,0,1690206272,13133.777153619994,108.3683193600009,53544.33858576 2023-07-24,13:44:34.000,205,10972665,13285,0,1690206273,13133.75020838,108.3189754499981,53544.37352136001 2023-07-24,13:44:35.000,205,10972605,13285,0,1690206274,13133.689581589999,108.3189754499981,53544.31063728 2023-07-24,13:44:36.000,205,10972594,13525,0,1690206275,13133.642427419989,108.27668067000195,53544.282688800005 2023-07-24,13:44:37.000,205,10972623,13285,0,1690206276,13133.635691109994,108.24143501999788,53544.19884336 2023-07-24,13:44:38.000,205,10972632,13285,0,1690206277,13133.541382769989,108.22733675999916,53544.233778960006 2023-07-24,13:44:39.000,205,10972594,13565,0,1690206278,13133.568328009998,108.2202876299998,53544.30365016001 2023-07-24,13:44:40.000,205,10972583,13325,0,1690206279,13133.541382769989,108.19914024000173,53544.27570168001 2023-07-24,13:44:41.000,205,10972599,13245,0,1690206280,13133.548119079998,108.19914024000173,53544.2477532 2023-07-24,13:44:42.000,205,10972586,13125,0,1690206281,13133.453810739993,108.19914024000173,53544.19884336 2023-07-24,13:44:43.000,205,10972591,13405,0,1690206282,13133.386447639998,108.2202876299998,53544.114997920005 2023-07-24,13:44:44.000,205,10972625,13245,0,1690206283,13133.312348229992,108.1568454599983,53544.12198504 2023-07-24,13:44:45.000,205,10972596,13645,0,1690206284,13133.325820849997,108.17799285000365,53544.12897216 2023-07-24,13:44:46.000,205,10972557,13325,0,1690206285,13133.285402989997,108.19209111000237,53544.13595928001 2023-07-24,13:44:47.000,205,10972613,13365,0,1690206286,13133.231512509992,108.13569807000022,53544.08704944001 2023-07-24,13:44:48.000,205,10972622,13805,0,1690206287,13133.211303579992,108.10750155000278,53544.10801080001 2023-07-24,13:44:49.000,205,10972589,13085,0,1690206288,13133.218039890002,108.1215998100015,53544.13595928001 2023-07-24,13:44:50.000,205,10972549,13285,0,1690206289,13133.157413100002,108.10045242000342,53544.09403656 2023-07-24,13:44:51.000,205,10972624,13405,0,1690206290,13133.069841069992,108.10750155000278,53544.066088080006 2023-07-24,13:44:52.000,205,10972566,13285,0,1690206291,13133.009214279991,108.10750155000278,53544.010191119996 2023-07-24,13:44:53.000,205,10972582,13605,0,1690206292,13132.968796419991,108.13569807000022,53543.96826840001 2023-07-24,13:44:54.000,205,10972591,13325,0,1690206293,13132.921642249996,108.10750155000278,53543.96128128 2023-07-24,13:44:55.000,205,10972640,13285,0,1690206294,13132.948587489991,108.07930502999807,53544.03813960001 2023-07-24,13:44:56.000,205,10972588,13445,0,1690206295,13132.968796419991,108.07930502999807,53544.066088080006 2023-07-24,13:44:57.000,205,10972590,13525,0,1690206296,13132.9553238,108.05815763999999,53544.02416536 2023-07-24,13:44:58.000,205,10972626,13325,0,1690206297,13132.90816962999,108.05815763999999,53543.96128128 2023-07-24,13:44:59.000,205,10972632,13565,0,1690206298,13132.881224389996,108.03701025000191,53543.91935856001 2023-07-24,13:45:00.000,205,10972562,13365,0,1690206299,13132.90816962999,108.05110851000063,53543.98922976001 2023-07-24,13:45:01.000,205,10972608,12965,0,1690206300,13132.921642249996,108.02996112000255,53543.98224264 2023-07-24,13:45:02.000,205,10972618,13325,0,1690206301,13132.88796069999,107.99471546999848,53543.92634568 2023-07-24,13:45:03.000,205,10972599,13365,0,1690206302,13132.948587489991,107.98061720999976,53543.95429416 2023-07-24,13:45:04.000,205,10972561,13245,0,1690206303,13132.982269039996,107.98061720999976,53544.03115248 2023-07-24,13:45:05.000,205,10972600,13325,0,1690206304,13132.982269039996,107.98766633999912,53543.996216880005 2023-07-24,13:45:06.000,205,10972576,13325,0,1690206305,13132.962060109996,107.96651895000105,53543.98922976001 2023-07-24,13:45:07.000,205,10972593,13285,0,1690206306,13132.89469701,107.95946982000169,53543.88442296 2023-07-24,13:45:08.000,205,10972647,13525,0,1690206307,13132.87448808,107.9101259099989,53543.91237144 2023-07-24,13:45:09.000,205,10972574,13085,0,1690206308,13132.881224389996,107.92422417000489,53543.84948736001 2023-07-24,13:45:10.000,205,10972614,13445,0,1690206309,13132.90816962999,107.90307677999954,53543.88442296 2023-07-24,13:45:11.000,205,10972647,13405,0,1690206310,13132.962060109996,107.95946982000169,53543.947307040005 2023-07-24,13:45:12.000,205,10972605,13605,0,1690206311,13132.91490594,107.93127330000425,53543.90538432 2023-07-24,13:45:13.000,205,10972588,13605,0,1690206312,13132.928378559991,107.94537156000297,53543.84948736001 2023-07-24,13:45:14.000,205,10972633,13245,0,1690206313,13132.982269039996,107.91717503999826,53543.898397200006 2023-07-24,13:45:15.000,205,10972624,13405,0,1690206314,13132.928378559991,107.94537156000297,53543.85647448 2023-07-24,13:45:16.000,205,10972589,13245,0,1690206315,13132.941851179996,107.95946982000169,53543.87044872001 2023-07-24,13:45:17.000,205,10972643,13285,0,1690206316,13132.962060109996,108.01586286000384,53543.88442296 2023-07-24,13:45:18.000,205,10972571,13605,0,1690206317,13132.90816962999,108.05815763999999,53543.80756464 2023-07-24,13:45:19.000,205,10972590,13645,0,1690206318,13132.9553238,108.07930502999807,53543.7935904 2023-07-24,13:45:20.000,205,10972580,13245,0,1690206319,13133.056368450001,108.14979632999894,53543.9333328 2023-07-24,13:45:21.000,205,10972591,13405,0,1690206320,13133.063104759996,108.185041980003,53543.90538432 2023-07-24,13:45:22.000,205,10972623,13325,0,1690206321,13133.096786310001,108.19209111000237,53543.88442296 2023-07-24,13:45:23.000,205,10972594,13085,0,1690206322,13132.995741660001,108.26963154000259,53543.77262904001 2023-07-24,13:45:24.000,205,10972614,13605,0,1690206323,13133.116995240001,108.31192631999875,53543.95429416 2023-07-24,13:45:25.000,205,10972609,13645,0,1690206324,13133.090049999992,108.3683193600009,53543.85647448 2023-07-24,13:45:26.000,205,10972634,13725,0,1690206325,13133.096786310001,108.40356500999769,53543.89141008001 2023-07-24,13:45:27.000,205,10972624,13405,0,1690206326,13133.143940479997,108.45290892000048,53543.91237144 2023-07-24,13:45:28.000,205,10972558,13165,0,1690206327,13133.197830960002,108.48110543999792,53543.84948736001 2023-07-24,13:45:29.000,205,10972601,13445,0,1690206328,13133.244985129997,108.53044935000071,53543.85647448 2023-07-24,13:45:30.000,205,10972553,13365,0,1690206329,13133.224776199997,108.57274413000414,53543.85647448 2023-07-24,13:45:31.000,205,10972605,13485,0,1690206330,13133.244985129997,108.60094065000158,53543.8634616 2023-07-24,13:45:32.000,205,10972630,13485,0,1690206331,13133.278666680002,108.64323542999773,53543.8634616 2023-07-24,13:45:33.000,205,10972626,13405,0,1690206332,13133.218039890002,108.63618629999837,53543.84948736001 2023-07-24,13:45:34.000,205,10972627,13165,0,1690206333,13133.231512509992,108.64323542999773,53543.91237144 2023-07-24,13:45:35.000,205,10972586,13445,0,1690206334,13133.352766089993,108.66438282000308,53543.92634568 2023-07-24,13:45:36.000,205,10972566,13485,0,1690206335,13133.312348229992,108.62913716999901,53543.91935856001 2023-07-24,13:45:37.000,205,10972624,13325,0,1690206336,13133.285402989997,108.64323542999773,53543.947307040005 2023-07-24,13:45:38.000,205,10972582,13485,0,1690206337,13133.258457750002,108.65028456000437,53543.898397200006 2023-07-24,13:45:39.000,205,10972629,13445,0,1690206338,13133.271930369992,108.62913716999901,53543.92634568 2023-07-24,13:45:40.000,205,10972614,13445,0,1690206339,13133.278666680002,108.60094065000158,53543.96826840001 2023-07-24,13:45:41.000,205,10972620,13365,0,1690206340,13133.258457750002,108.6150389100003,53543.947307040005 2023-07-24,13:45:42.000,205,10972582,13365,0,1690206341,13133.238248820002,108.5797932600035,53543.84948736001 2023-07-24,13:45:43.000,205,10972596,13605,0,1690206342,13133.278666680002,108.62208803999965,53543.91935856001 2023-07-24,13:45:44.000,205,10972566,13525,0,1690206343,13133.298875610002,108.55864586999814,53543.996216880005 2023-07-24,13:45:45.000,205,10972587,13285,0,1690206344,13133.305611919997,108.59389152000222,53543.97525552 2023-07-24,13:45:46.000,205,10972607,13485,0,1690206345,13133.265194059997,108.60094065000158,53543.96128128 2023-07-24,13:45:47.000,205,10972590,13285,0,1690206346,13133.238248820002,108.60798978000093,53543.83551312 2023-07-24,13:45:48.000,205,10972567,13605,0,1690206347,13133.251721439992,108.59389152000222,53543.8634616 2023-07-24,13:45:49.000,205,10972574,13605,0,1690206348,13133.258457750002,108.64323542999773,53543.87044872001 2023-07-24,13:45:50.000,205,10972593,13485,0,1690206349,13133.271930369992,108.59389152000222,53543.947307040005 2023-07-24,13:45:51.000,205,10972598,13325,0,1690206350,13133.292139299992,108.62208803999965,53543.898397200006 2023-07-24,13:45:52.000,205,10972565,13285,0,1690206351,13133.271930369992,108.62913716999901,53543.91237144 2023-07-24,13:45:53.000,205,10972593,13325,0,1690206352,13133.244985129997,108.67143195000244,53543.947307040005 2023-07-24,13:45:54.000,205,10972621,13405,0,1690206353,13133.319084540002,108.67143195000244,53543.97525552 2023-07-24,13:45:55.000,205,10972582,13605,0,1690206354,13133.298875610002,108.69962846999988,53543.9333328 2023-07-24,13:45:56.000,205,10972619,13205,0,1690206355,13133.359502400002,108.73487412000395,53543.8634616 2023-07-24,13:45:57.000,205,10972571,13365,0,1690206356,13133.312348229992,108.7771689000001,53543.779616160005 2023-07-24,13:45:58.000,205,10972570,13245,0,1690206357,13133.332557159993,108.7771689000001,53543.82153888001 2023-07-24,13:45:59.000,205,10972574,13285,0,1690206358,13133.460547049988,108.7771689000001,53543.91237144 2023-07-24,13:46:00.000,205,10972575,13165,0,1690206359,13133.527910149998,108.80536542000482,53543.877435840004 2023-07-24,13:46:01.000,205,10972602,13165,0,1690206360,13133.541382769989,108.79831628999818,53543.9333328 2023-07-24,13:46:02.000,205,10972543,13685,0,1690206361,13133.588536939998,108.81946368000354,53543.91935856001 2023-07-24,13:46:03.000,205,10972586,13285,0,1690206362,13133.548119079998,108.81241455000418,53543.87044872001 2023-07-24,13:46:04.000,205,10972595,13325,0,1690206363,13133.575064319994,108.78421802999947,53543.877435840004 2023-07-24,13:46:05.000,205,10972594,13245,0,1690206364,13133.689581589999,108.77011977000075,53543.9333328 2023-07-24,13:46:06.000,205,10972585,13525,0,1690206365,13133.716526829994,108.77011977000075,53543.95429416 2023-07-24,13:46:07.000,205,10972594,13245,0,1690206366,13133.72326313999,108.77011977000075,53543.96128128 2023-07-24,13:46:08.000,205,10972549,13605,0,1690206367,13133.777153619994,108.72782499000459,53543.91237144 2023-07-24,13:46:09.000,205,10972593,13245,0,1690206368,13133.80409885999,108.7137267299986,53543.97525552 2023-07-24,13:46:10.000,205,10972549,13605,0,1690206369,13133.777153619994,108.69962846999988,53543.97525552 2023-07-24,13:46:11.000,205,10972586,13325,0,1690206370,13133.76368099999,108.67143195000244,53544.003204 2023-07-24,13:46:12.000,205,10972615,13485,0,1690206371,13133.77041731,108.62208803999965,53543.96128128 2023-07-24,13:46:13.000,205,10972583,13605,0,1690206372,13133.72326313999,108.60798978000093,53543.92634568 2023-07-24,13:46:14.000,205,10972627,13485,0,1690206373,13133.736735759994,108.60798978000093,53543.90538432 2023-07-24,13:46:15.000,205,10972609,13445,0,1690206374,13133.777153619994,108.57274413000414,53544.003204 2023-07-24,13:46:16.000,205,10972586,13605,0,1690206375,13133.75020838,108.50225283000327,53543.98922976001 2023-07-24,13:46:17.000,205,10972554,13485,0,1690206376,13133.74347206999,108.49520370000391,53543.996216880005 2023-07-24,13:46:18.000,205,10972609,13565,0,1690206377,13133.662636349989,108.45995804999984,53543.898397200006 2023-07-24,13:46:19.000,205,10972640,13645,0,1690206378,13133.669372659999,108.44585979000112,53543.89141008001 2023-07-24,13:46:20.000,205,10972590,13485,0,1690206379,13133.602009559989,108.42471240000305,53543.94031992001 2023-07-24,13:46:21.000,205,10972570,13365,0,1690206380,13133.635691109994,108.39651587999833,53543.9333328 2023-07-24,13:46:22.000,205,10972574,13245,0,1690206381,13133.649163729999,108.3683193600009,53543.9333328 2023-07-24,13:46:23.000,205,10972555,13125,0,1690206382,13133.602009559989,108.3683193600009,53543.9333328 2023-07-24,13:46:24.000,205,10972617,13245,0,1690206383,13133.622218489989,108.38946674999897,53543.94031992001 2023-07-24,13:46:25.000,205,10972566,13205,0,1690206384,13133.676108969994,108.40356500999769,53543.996216880005 2023-07-24,13:46:26.000,205,10972570,13285,0,1690206385,13133.676108969994,108.35422110000218,53543.98224264 2023-07-24,13:46:27.000,205,10972582,13245,0,1690206386,13133.662636349989,108.3330737100041,53543.96826840001 2023-07-24,13:46:28.000,205,10972585,13245,0,1690206387,13133.615482179994,108.36127023000154,53543.89141008001 2023-07-24,13:46:29.000,205,10972632,13405,0,1690206388,13133.615482179994,108.38241761999961,53543.94031992001 2023-07-24,13:46:30.000,205,10972602,13565,0,1690206389,13133.696317899994,108.35422110000218,53543.94031992001 2023-07-24,13:46:31.000,205,10972602,13445,0,1690206390,13133.68284527999,108.38241761999961,53543.98224264 2023-07-24,13:46:32.000,205,10972567,13325,0,1690206391,13133.709790519999,108.37536849000026,53543.95429416 2023-07-24,13:46:33.000,205,10972554,13645,0,1690206392,13133.70305420999,108.41766327000369,53543.89141008001 2023-07-24,13:46:34.000,205,10972659,13245,0,1690206393,13133.72326313999,108.42471240000305,53543.89141008001 2023-07-24,13:46:35.000,205,10972595,13285,0,1690206394,13133.70305420999,108.44585979000112,53543.877435840004 2023-07-24,13:46:36.000,205,10972614,13245,0,1690206395,13133.70305420999,108.45995804999984,53543.91935856001 2023-07-24,13:46:37.000,205,10972542,13245,0,1690206396,13133.736735759994,108.48110543999792,53543.91935856001 2023-07-24,13:46:38.000,205,10972563,13125,0,1690206397,13133.72326313999,108.50930196000263,53543.88442296 2023-07-24,13:46:39.000,205,10972591,13605,0,1690206398,13133.736735759994,108.52340022000135,53543.91237144 2023-07-24,13:46:40.000,205,10972595,13445,0,1690206399,13133.80409885999,108.48815457000455,53543.996216880005 2023-07-24,13:46:41.000,205,10972542,13285,0,1690206400,13133.797362549994,108.48815457000455,53543.947307040005 2023-07-24,13:46:42.000,205,10972581,13565,0,1690206401,13133.79062624,108.50225283000327,53543.9333328 2023-07-24,13:46:43.000,205,10972538,12925,0,1690206402,13133.75020838,108.52340022000135,53543.842500239996 2023-07-24,13:46:44.000,205,10972594,13445,0,1690206403,13133.756944689994,108.4670071799992,53543.877435840004 2023-07-24,13:46:45.000,205,10972610,13205,0,1690206404,13133.736735759994,108.48110543999792,53543.877435840004 2023-07-24,13:46:46.000,205,10972608,13205,0,1690206405,13133.777153619994,108.43881066000176,53543.9333328 2023-07-24,13:46:47.000,205,10972559,13405,0,1690206406,13133.777153619994,108.47405630999856,53543.91237144 2023-07-24,13:46:48.000,205,10972608,13285,0,1690206407,13133.77041731,108.45995804999984,53543.90538432 2023-07-24,13:46:49.000,205,10972573,12925,0,1690206408,13133.817571479995,108.4670071799992,53543.91935856001 2023-07-24,13:46:50.000,205,10972588,13605,0,1690206409,13133.75020838,108.4317615300024,53543.94031992001 2023-07-24,13:46:51.000,205,10972557,13685,0,1690206410,13133.80409885999,108.42471240000305,53543.91935856001 2023-07-24,13:46:52.000,205,10972569,13325,0,1690206411,13133.80409885999,108.44585979000112,53543.94031992001 2023-07-24,13:46:53.000,205,10972556,13325,0,1690206412,13133.80409885999,108.44585979000112,53543.90538432 2023-07-24,13:46:54.000,205,10972562,13525,0,1690206413,13133.87146196,108.4670071799992,53543.83551312 2023-07-24,13:46:55.000,205,10972599,13365,0,1690206414,13133.91187982,108.47405630999856,53543.94031992001 2023-07-24,13:46:56.000,205,10972593,13405,0,1690206415,13133.918616129995,108.49520370000391,53543.95429416 2023-07-24,13:46:57.000,205,10972600,13365,0,1690206416,13133.92535243999,108.49520370000391,53544.003204 2023-07-24,13:46:58.000,205,10972553,13005,0,1690206417,13133.918616129995,108.49520370000391,53543.92634568 2023-07-24,13:46:59.000,205,10972571,13205,0,1690206418,13133.918616129995,108.52340022000135,53543.90538432 2023-07-24,13:47:00.000,205,10972596,13205,0,1690206419,13133.88493457999,108.57274413000414,53543.84948736001 2023-07-24,13:47:01.000,205,10972569,13445,0,1690206420,13133.97250661,108.60094065000158,53543.90538432 2023-07-24,13:47:02.000,205,10972582,13525,0,1690206421,13133.959033989995,108.63618629999837,53543.898397200006 2023-07-24,13:47:03.000,205,10972559,13325,0,1690206422,13134.00618815999,108.65028456000437,53543.96826840001 2023-07-24,13:47:04.000,205,10972538,13085,0,1690206423,13134.060078639995,108.69962846999988,53543.98224264 2023-07-24,13:47:05.000,205,10972570,13365,0,1690206424,13134.04660601999,108.74192325000331,53543.94031992001 2023-07-24,13:47:06.000,205,10972616,13165,0,1690206425,13134.080287569996,108.76307064000139,53544.08006232 2023-07-24,13:47:07.000,205,10972609,13285,0,1690206426,13134.120705429996,108.75602151000203,53543.996216880005 2023-07-24,13:47:08.000,205,10972587,13645,0,1690206427,13134.13417805,108.84766020000097,53543.97525552 2023-07-24,13:47:09.000,205,10972566,13445,0,1690206428,13134.201541149996,108.84766020000097,53543.96826840001 2023-07-24,13:47:10.000,205,10972572,13125,0,1690206429,13134.19480484,108.86175845999969,53543.98224264 2023-07-24,13:47:11.000,205,10972575,13325,0,1690206430,13134.19480484,108.85470933000033,53544.03813960001 2023-07-24,13:47:12.000,205,10972559,13565,0,1690206431,13134.19480484,108.86880758999905,53544.045126720004 2023-07-24,13:47:13.000,205,10972571,13325,0,1690206432,13134.15438698,108.8899549800044,53544.02416536 2023-07-24,13:47:14.000,205,10972579,13285,0,1690206433,13134.17459591,108.89700411000376,53544.066088080006 2023-07-24,13:47:15.000,205,10972567,13405,0,1690206434,13134.221750079996,108.93224976000056,53544.05211384 2023-07-24,13:47:16.000,205,10972608,13365,0,1690206435,13134.215013770001,108.90405324000312,53544.09403656 2023-07-24,13:47:17.000,205,10972574,13245,0,1690206436,13134.201541149996,108.90405324000312,53544.05211384 2023-07-24,13:47:18.000,205,10972584,13565,0,1690206437,13134.181332219996,108.91815150000184,53544.03813960001 2023-07-24,13:47:19.000,205,10972567,13405,0,1690206438,13134.201541149996,108.87585671999841,53544.05910096001 2023-07-24,13:47:20.000,205,10972583,13205,0,1690206439,13134.268904249991,108.8899549800044,53544.1429464 2023-07-24,13:47:21.000,205,10972559,13405,0,1690206440,13134.248695319991,108.9252006300012,53544.12897216 2023-07-24,13:47:22.000,205,10972537,13485,0,1690206441,13134.221750079996,108.87585671999841,53544.05211384 2023-07-24,13:47:23.000,205,10972602,13405,0,1690206442,13134.188068529991,108.86880758999905,53544.05211384 2023-07-24,13:47:24.000,205,10972546,13165,0,1690206443,13134.12744173999,108.8899549800044,53544.12897216 2023-07-24,13:47:25.000,205,10972560,13325,0,1690206444,13134.147650669991,108.83356194000226,53544.14993352 2023-07-24,13:47:26.000,205,10972555,13285,0,1690206445,13134.15438698,108.8899549800044,53544.17089488 2023-07-24,13:47:27.000,205,10972576,13085,0,1690206446,13134.147650669991,108.91110237000248,53544.212817600004 2023-07-24,13:47:28.000,205,10972562,13365,0,1690206447,13134.161123289996,108.90405324000312,53544.212817600004 2023-07-24,13:47:29.000,205,10972555,13525,0,1690206448,13134.188068529991,108.94634801999928,53544.233778960006 2023-07-24,13:47:30.000,205,10972578,13165,0,1690206449,13134.161123289996,108.91815150000184,53544.212817600004 2023-07-24,13:47:31.000,205,10972562,13045,0,1690206450,13134.161123289996,108.91815150000184,53544.18486912001 2023-07-24,13:47:32.000,205,10972546,13045,0,1690206451,13134.15438698,108.93224976000056,53544.21980472 2023-07-24,13:47:33.000,205,10972573,13365,0,1690206452,13134.10723280999,108.89700411000376,53544.15692064001 2023-07-24,13:47:34.000,205,10972560,13205,0,1690206453,13134.08702387999,108.97454454000399,53544.1429464 2023-07-24,13:47:35.000,205,10972588,13525,0,1690206454,13134.19480484,108.90405324000312,53544.24076608 2023-07-24,13:47:36.000,205,10972549,13405,0,1690206455,13134.215013770001,108.9252006300012,53544.27570168001 2023-07-24,13:47:37.000,205,10972572,13285,0,1690206456,13134.201541149996,108.8899549800044,53544.22679184001 2023-07-24,13:47:38.000,205,10972548,13285,0,1690206457,13134.147650669991,108.91815150000184,53544.212817600004 2023-07-24,13:47:39.000,205,10972554,13645,0,1690206458,13134.167859599991,108.93929888999992,53544.20583048001 2023-07-24,13:47:40.000,205,10972563,13605,0,1690206459,13134.181332219996,108.94634801999928,53544.17089488 2023-07-24,13:47:41.000,205,10972584,13285,0,1690206460,13134.221750079996,108.95339714999864,53544.2477532 2023-07-24,13:47:42.000,205,10972547,13525,0,1690206461,13134.181332219996,108.93929888999992,53544.19884336 2023-07-24,13:47:43.000,205,10972600,12925,0,1690206462,13134.201541149996,108.9252006300012,53544.22679184001 2023-07-24,13:47:44.000,205,10972552,12925,0,1690206463,13134.262167939996,108.84766020000097,53544.282688800005 2023-07-24,13:47:45.000,205,10972534,13325,0,1690206464,13134.248695319991,108.88290584999777,53544.27570168001 2023-07-24,13:47:46.000,205,10972526,13165,0,1690206465,13134.262167939996,108.87585671999841,53544.22679184001 2023-07-24,13:47:47.000,205,10972559,13325,0,1690206466,13134.19480484,108.87585671999841,53544.19884336 2023-07-24,13:47:48.000,205,10972553,13485,0,1690206467,13134.17459591,108.87585671999841,53544.22679184001 2023-07-24,13:47:49.000,205,10972609,13325,0,1690206468,13134.208277459991,108.83356194000226,53544.24076608 2023-07-24,13:47:50.000,205,10972568,13045,0,1690206469,13134.161123289996,108.8265128100029,53544.31063728 2023-07-24,13:47:51.000,205,10972588,13605,0,1690206470,13134.19480484,108.79126715999882,53544.282688800005 2023-07-24,13:47:52.000,205,10972578,13285,0,1690206471,13134.17459591,108.79831628999818,53544.27570168001 2023-07-24,13:47:53.000,205,10972562,13325,0,1690206472,13134.09376019,108.76307064000139,53544.2477532 2023-07-24,13:47:54.000,205,10972548,13565,0,1690206473,13134.08702387999,108.77011977000075,53544.22679184001 2023-07-24,13:47:55.000,205,10972581,13405,0,1690206474,13134.11396912,108.7137267299986,53544.24076608 2023-07-24,13:47:56.000,205,10972589,13245,0,1690206475,13134.060078639995,108.69962846999988,53544.20583048001 2023-07-24,13:47:57.000,205,10972548,13405,0,1690206476,13134.019660779995,108.68553021000116,53544.12897216 2023-07-24,13:47:58.000,205,10972528,13085,0,1690206477,13133.99271554,108.65733369000372,53544.177881999996 2023-07-24,13:47:59.000,205,10972568,13365,0,1690206478,13134.080287569996,108.60094065000158,53544.233778960006 2023-07-24,13:48:00.000,205,10972601,13285,0,1690206479,13134.060078639995,108.60798978000093,53544.177881999996 2023-07-24,13:48:01.000,205,10972581,13285,0,1690206480,13134.060078639995,108.60798978000093,53544.19185624 2023-07-24,13:48:02.000,205,10972564,13405,0,1690206481,13134.08702387999,108.58684239000286,53544.20583048001 2023-07-24,13:48:03.000,205,10972531,13445,0,1690206482,13134.0331334,108.60798978000093,53544.1429464 2023-07-24,13:48:04.000,205,10972534,13565,0,1690206483,13134.04660601999,108.60094065000158,53544.114997920005 2023-07-24,13:48:05.000,205,10972569,13605,0,1690206484,13134.11396912,108.58684239000286,53544.19884336 2023-07-24,13:48:06.000,205,10972554,13245,0,1690206485,13134.100496499996,108.58684239000286,53544.17089488 2023-07-24,13:48:07.000,205,10972556,13285,0,1690206486,13134.09376019,108.62913716999901,53544.19185624 2023-07-24,13:48:08.000,205,10972520,13445,0,1690206487,13134.147650669991,108.63618629999837,53544.233778960006 2023-07-24,13:48:09.000,205,10972584,13405,0,1690206488,13134.181332219996,108.67143195000244,53544.282688800005 2023-07-24,13:48:10.000,205,10972605,13485,0,1690206489,13134.147650669991,108.65733369000372,53544.19884336 2023-07-24,13:48:11.000,205,10972542,13445,0,1690206490,13134.241959009996,108.69962846999988,53544.2477532 2023-07-24,13:48:12.000,205,10972548,13605,0,1690206491,13134.208277459991,108.72077585999796,53544.19185624 2023-07-24,13:48:13.000,205,10972520,13325,0,1690206492,13134.17459591,108.72782499000459,53544.14993352 2023-07-24,13:48:14.000,205,10972525,13365,0,1690206493,13134.221750079996,108.74897238000267,53544.15692064001 2023-07-24,13:48:15.000,205,10972595,13365,0,1690206494,13134.289113179992,108.73487412000395,53544.25474032001 2023-07-24,13:48:16.000,205,10972570,13285,0,1690206495,13134.336267350001,108.69962846999988,53544.32461152001 2023-07-24,13:48:17.000,205,10972591,13325,0,1690206496,13134.336267350001,108.72077585999796,53544.331598640005 2023-07-24,13:48:18.000,205,10972557,13525,0,1690206497,13134.255431630001,108.75602151000203,53544.25474032001 2023-07-24,13:48:19.000,205,10972523,13285,0,1690206498,13134.282376869996,108.74897238000267,53544.19884336 2023-07-24,13:48:20.000,205,10972578,13285,0,1690206499,13134.275640560001,108.69962846999988,53544.3176244 2023-07-24,13:48:21.000,205,10972518,13525,0,1690206500,13134.316058420001,108.70667759999924,53544.3176244 2023-07-24,13:48:22.000,205,10972558,13445,0,1690206501,13134.295849490001,108.65028456000437,53544.26172744 2023-07-24,13:48:23.000,205,10972543,13245,0,1690206502,13134.262167939996,108.64323542999773,53544.27570168001 2023-07-24,13:48:24.000,205,10972540,13445,0,1690206503,13134.336267350001,108.62208803999965,53544.331598640005 2023-07-24,13:48:25.000,205,10972593,13405,0,1690206504,13134.302585799996,108.62913716999901,53544.28967592 2023-07-24,13:48:26.000,205,10972532,13445,0,1690206505,13134.275640560001,108.5797932600035,53544.28967592 2023-07-24,13:48:27.000,205,10972569,13685,0,1690206506,13134.255431630001,108.58684239000286,53544.2477532 2023-07-24,13:48:28.000,205,10972579,13565,0,1690206507,13134.161123289996,108.57274413000414,53544.20583048001 2023-07-24,13:48:29.000,205,10972524,13445,0,1690206508,13134.221750079996,108.50930196000263,53544.282688800005 2023-07-24,13:48:30.000,205,10972530,13445,0,1690206509,13134.181332219996,108.51635109000199,53544.28967592 2023-07-24,13:48:31.000,205,10972540,13485,0,1690206510,13134.15438698,108.50930196000263,53544.30365016001 2023-07-24,13:48:32.000,205,10972555,13525,0,1690206511,13134.15438698,108.49520370000391,53544.28967592 2023-07-24,13:48:33.000,205,10972581,13245,0,1690206512,13134.161123289996,108.51635109000199,53544.3176244 2023-07-24,13:48:34.000,205,10972572,13245,0,1690206513,13134.161123289996,108.51635109000199,53544.35954712 2023-07-24,13:48:35.000,205,10972545,13365,0,1690206514,13134.140914359996,108.53749848000007,53544.36653424 2023-07-24,13:48:36.000,205,10972540,12925,0,1690206515,13134.15438698,108.50225283000327,53544.380508480004 2023-07-24,13:48:37.000,205,10972580,13445,0,1690206516,13134.100496499996,108.55159673999879,53544.29666304 2023-07-24,13:48:38.000,205,10972546,13605,0,1690206517,13134.120705429996,108.59389152000222,53544.3176244 2023-07-24,13:48:39.000,205,10972550,13765,0,1690206518,13134.215013770001,108.58684239000286,53544.42941832 2023-07-24,13:48:40.000,205,10972553,13445,0,1690206519,13134.201541149996,108.62913716999901,53544.401469840006 2023-07-24,13:48:41.000,205,10972545,13085,0,1690206520,13134.17459591,108.58684239000286,53544.32461152001 2023-07-24,13:48:42.000,205,10972537,13205,0,1690206521,13134.17459591,108.65028456000437,53544.29666304 2023-07-24,13:48:43.000,205,10972562,13365,0,1690206522,13134.09376019,108.66438282000308,53544.22679184001 2023-07-24,13:48:44.000,205,10972553,13445,0,1690206523,13134.12744173999,108.69962846999988,53544.3176244 2023-07-24,13:48:45.000,205,10972589,13245,0,1690206524,13134.13417805,108.69962846999988,53544.331598640005 2023-07-24,13:48:46.000,205,10972561,13445,0,1690206525,13134.04660601999,108.73487412000395,53544.27570168001 2023-07-24,13:48:47.000,205,10972550,13165,0,1690206526,13134.100496499996,108.73487412000395,53544.3176244 2023-07-24,13:48:48.000,205,10972540,13365,0,1690206527,13134.12744173999,108.77011977000075,53544.345572879996 2023-07-24,13:48:49.000,205,10972588,13325,0,1690206528,13134.11396912,108.83356194000226,53544.39448272001 2023-07-24,13:48:50.000,205,10972554,13285,0,1690206529,13134.07355126,108.8265128100029,53544.331598640005 2023-07-24,13:48:51.000,205,10972548,13445,0,1690206530,13134.07355126,108.89700411000376,53544.35256000001 2023-07-24,13:48:52.000,205,10972543,13565,0,1690206531,13134.02639708999,108.91815150000184,53544.31063728 2023-07-24,13:48:53.000,205,10972547,13325,0,1690206532,13134.060078639995,108.86880758999905,53544.36653424 2023-07-24,13:48:54.000,205,10972542,13205,0,1690206533,13134.05334233,108.91110237000248,53544.35256000001 2023-07-24,13:48:55.000,205,10972561,13685,0,1690206534,13134.02639708999,108.93929888999992,53544.35256000001 2023-07-24,13:48:56.000,205,10972539,13325,0,1690206535,13134.02639708999,108.90405324000312,53544.345572879996 2023-07-24,13:48:57.000,205,10972571,13205,0,1690206536,13134.07355126,108.96749541000463,53544.37352136001 2023-07-24,13:48:58.000,205,10972587,13445,0,1690206537,13134.0331334,108.93224976000056,53544.41544408 2023-07-24,13:48:59.000,205,10972579,13485,0,1690206538,13134.039869709995,109.00274106000143,53544.345572879996 2023-07-24,13:49:00.000,205,10972590,13325,0,1690206539,13133.99271554,109.06618323000293,53544.33858576 2023-07-24,13:49:01.000,205,10972555,13325,0,1690206540,13134.01292447,109.08028149000165,53544.28967592 2023-07-24,13:49:02.000,205,10972513,13205,0,1690206541,13133.999451849995,109.10142887999973,53544.26871456 2023-07-24,13:49:03.000,205,10972560,13525,0,1690206542,13134.00618815999,109.11552713999845,53544.35256000001 2023-07-24,13:49:04.000,205,10972566,13285,0,1690206543,13134.060078639995,109.18601843999932,53544.39448272001 2023-07-24,13:49:05.000,205,10972567,13605,0,1690206544,13134.060078639995,109.17896930999996,53544.42243120001 2023-07-24,13:49:06.000,205,10972532,13165,0,1690206545,13134.0331334,109.24946061000082,53544.401469840006 2023-07-24,13:49:07.000,205,10972583,13205,0,1690206546,13134.01292447,109.24946061000082,53544.30365016001 2023-07-24,13:49:08.000,205,10972561,13645,0,1690206547,13134.02639708999,109.29175539000425,53544.331598640005 2023-07-24,13:49:09.000,205,10972545,13485,0,1690206548,13134.100496499996,109.29175539000425,53544.36653424 2023-07-24,13:49:10.000,205,10972544,13445,0,1690206549,13134.12744173999,109.31995191000169,53544.47134104001 2023-07-24,13:49:11.000,205,10972533,13565,0,1690206550,13134.17459591,109.27765712999826,53544.4573668 2023-07-24,13:49:12.000,205,10972566,13285,0,1690206551,13134.181332219996,109.31290278000233,53544.44339256001 2023-07-24,13:49:13.000,205,10972567,13445,0,1690206552,13134.140914359996,109.30585365000297,53544.42243120001 2023-07-24,13:49:14.000,205,10972526,13605,0,1690206553,13134.188068529991,109.32700104000105,53544.40845696 2023-07-24,13:49:15.000,205,10972569,13605,0,1690206554,13134.181332219996,109.32700104000105,53544.43640544 2023-07-24,13:49:16.000,205,10972543,13565,0,1690206555,13134.147650669991,109.35519755999849,53544.47832816 2023-07-24,13:49:17.000,205,10972590,13245,0,1690206556,13134.140914359996,109.31995191000169,53544.44339256001 2023-07-24,13:49:18.000,205,10972546,13285,0,1690206557,13134.12744173999,109.33405017000041,53544.39448272001 2023-07-24,13:49:19.000,205,10972597,13285,0,1690206558,13134.228486389991,109.30585365000297,53544.46435392 2023-07-24,13:49:20.000,205,10972540,13485,0,1690206559,13134.181332219996,109.27765712999826,53544.52025088001 2023-07-24,13:49:21.000,205,10972566,13685,0,1690206560,13134.181332219996,109.29175539000425,53544.499289520005 2023-07-24,13:49:22.000,205,10972545,13285,0,1690206561,13134.167859599991,109.2706079999989,53544.513263759996 2023-07-24,13:49:23.000,205,10972538,13285,0,1690206562,13134.080287569996,109.32700104000105,53544.43640544 2023-07-24,13:49:24.000,205,10972510,13405,0,1690206563,13134.060078639995,109.30585365000297,53544.48531528 2023-07-24,13:49:25.000,205,10972578,13685,0,1690206564,13134.00618815999,109.29880452000361,53544.42243120001 2023-07-24,13:49:26.000,205,10972557,13245,0,1690206565,13134.039869709995,109.31290278000233,53544.44339256001 2023-07-24,13:49:27.000,205,10972577,13245,0,1690206566,13133.99271554,109.33405017000041,53544.46435392 2023-07-24,13:49:28.000,205,10972573,13285,0,1690206567,13134.01292447,109.34814842999913,53544.47832816 2023-07-24,13:49:29.000,205,10972557,13285,0,1690206568,13133.999451849995,109.31290278000233,53544.513263759996 2023-07-24,13:49:30.000,205,10972560,13085,0,1690206569,13133.99271554,109.39044321000256,53544.44339256001 2023-07-24,13:49:31.000,205,10972567,13485,0,1690206570,13133.959033989995,109.36929582000448,53544.42941832 2023-07-24,13:49:32.000,205,10972546,13245,0,1690206571,13133.99271554,109.39749234000192,53544.380508480004 2023-07-24,13:49:33.000,205,10972551,13565,0,1690206572,13133.94556136999,109.37634495000384,53544.43640544 2023-07-24,13:49:34.000,205,10972514,13245,0,1690206573,13133.96577029999,109.39749234000192,53544.345572879996 2023-07-24,13:49:35.000,205,10972582,13285,0,1690206574,13133.959033989995,109.35519755999849,53544.40845696 2023-07-24,13:49:36.000,205,10972574,13445,0,1690206575,13133.99271554,109.31290278000233,53544.44339256001 2023-07-24,13:49:37.000,205,10972548,13445,0,1690206576,13133.979242919995,109.32700104000105,53544.450379680005 2023-07-24,13:49:38.000,205,10972496,13765,0,1690206577,13133.97250661,109.30585365000297,53544.380508480004 2023-07-24,13:49:39.000,205,10972531,13285,0,1690206578,13133.94556136999,109.30585365000297,53544.380508480004 2023-07-24,13:49:40.000,205,10972545,13005,0,1690206579,13133.959033989995,109.30585365000297,53544.28967592 2023-07-24,13:49:41.000,205,10972557,13645,0,1690206580,13133.99271554,109.24946061000082,53544.345572879996 2023-07-24,13:49:42.000,205,10972603,13485,0,1690206581,13133.98597922999,109.2847062600049,53544.35954712 2023-07-24,13:49:43.000,205,10972542,13445,0,1690206582,13134.00618815999,109.24946061000082,53544.42243120001 2023-07-24,13:49:44.000,205,10972573,13365,0,1690206583,13134.120705429996,109.24241148000146,53544.41544408 2023-07-24,13:49:45.000,205,10972542,13365,0,1690206584,13134.09376019,109.19306756999868,53544.41544408 2023-07-24,13:49:46.000,205,10972532,13605,0,1690206585,13134.13417805,109.20716583000467,53544.33858576 2023-07-24,13:49:47.000,205,10972533,13605,0,1690206586,13134.060078639995,109.20716583000467,53544.282688800005 2023-07-24,13:49:48.000,205,10972535,13525,0,1690206587,13134.07355126,109.22126409000339,53544.345572879996 2023-07-24,13:49:49.000,205,10972512,13445,0,1690206588,13134.147650669991,109.16487105000124,53544.37352136001 2023-07-24,13:49:50.000,205,10972562,13485,0,1690206589,13134.13417805,109.1719201800006,53544.32461152001 2023-07-24,13:49:51.000,205,10972521,13165,0,1690206590,13134.12744173999,109.15077279000252,53544.3874956 2023-07-24,13:49:52.000,205,10972547,13365,0,1690206591,13134.13417805,109.14372366000316,53544.32461152001 2023-07-24,13:49:53.000,205,10972575,13285,0,1690206592,13134.140914359996,109.12962540000444,53544.331598640005 2023-07-24,13:49:54.000,205,10972534,13245,0,1690206593,13134.11396912,109.12257626999781,53544.32461152001 2023-07-24,13:49:55.000,205,10972555,13525,0,1690206594,13134.08702387999,109.08028149000165,53544.3176244 2023-07-24,13:49:56.000,205,10972545,13365,0,1690206595,13134.08702387999,109.08028149000165,53544.31063728 2023-07-24,13:49:57.000,205,10972517,13205,0,1690206596,13134.01292447,109.10142887999973,53544.26871456 2023-07-24,13:49:58.000,205,10972556,13325,0,1690206597,13133.97250661,109.08733062000101,53544.26172744 2023-07-24,13:49:59.000,205,10972569,13525,0,1690206598,13134.05334233,109.08028149000165,53544.380508480004 2023-07-24,13:50:00.000,205,10972536,13245,0,1690206599,13134.0331334,109.06618323000293,53544.345572879996 2023-07-24,13:50:01.000,205,10972586,13565,0,1690206600,13134.04660601999,109.08028149000165,53544.37352136001 2023-07-24,13:50:02.000,205,10972526,13245,0,1690206601,13133.999451849995,109.09437975000037,53544.282688800005 2023-07-24,13:50:03.000,205,10972501,13205,0,1690206602,13133.938825059995,109.12962540000444,53544.177881999996 2023-07-24,13:50:04.000,205,10972576,13245,0,1690206603,13133.94556136999,109.1366745300038,53544.15692064001 2023-07-24,13:50:05.000,205,10972494,13565,0,1690206604,13133.959033989995,109.11552713999845,53544.282688800005 2023-07-24,13:50:06.000,205,10972576,13245,0,1690206605,13133.979242919995,109.20716583000467,53544.19884336 2023-07-24,13:50:07.000,205,10972554,13205,0,1690206606,13133.979242919995,109.15782192000188,53544.22679184001 2023-07-24,13:50:08.000,205,10972557,13205,0,1690206607,13133.99271554,109.17896930999996,53544.28967592 2023-07-24,13:50:09.000,205,10972536,13445,0,1690206608,13134.0331334,109.12257626999781,53544.31063728 2023-07-24,13:50:10.000,205,10972501,13405,0,1690206609,13133.999451849995,109.1366745300038,53544.233778960006 2023-07-24,13:50:11.000,205,10972538,13365,0,1690206610,13134.00618815999,109.1366745300038,53544.25474032001 2023-07-24,13:50:12.000,205,10972527,13445,0,1690206611,13133.98597922999,109.12962540000444,53544.19185624 2023-07-24,13:50:13.000,205,10972516,13365,0,1690206612,13133.999451849995,109.08733062000101,53544.212817600004 2023-07-24,13:50:14.000,205,10972525,13085,0,1690206613,13133.97250661,109.09437975000037,53544.19185624 2023-07-24,13:50:15.000,205,10972580,13325,0,1690206614,13134.04660601999,109.06618323000293,53544.29666304 2023-07-24,13:50:16.000,205,10972571,13245,0,1690206615,13134.08702387999,109.0732323600023,53544.25474032001 2023-07-24,13:50:17.000,205,10972537,13045,0,1690206616,13134.039869709995,109.00979019000079,53544.28967592 2023-07-24,13:50:18.000,205,10972485,13325,0,1690206617,13134.039869709995,109.04503584000486,53544.22679184001 2023-07-24,13:50:19.000,205,10972533,13085,0,1690206618,13133.979242919995,109.00274106000143,53544.12198504 2023-07-24,13:50:20.000,205,10972548,13365,0,1690206619,13133.99271554,109.0238884499995,53544.177881999996 2023-07-24,13:50:21.000,205,10972518,13445,0,1690206620,13134.02639708999,109.00274106000143,53544.282688800005 2023-07-24,13:50:22.000,205,10972542,13325,0,1690206621,13134.00618815999,108.99569193000207,53544.163907760005 2023-07-24,13:50:23.000,205,10972537,13325,0,1690206622,13134.00618815999,108.97454454000399,53544.19884336 2023-07-24,13:50:24.000,205,10972577,13325,0,1690206623,13134.09376019,109.00979019000079,53544.28967592 2023-07-24,13:50:25.000,205,10972547,13365,0,1690206624,13134.09376019,109.0238884499995,53544.25474032001 2023-07-24,13:50:26.000,205,10972483,13445,0,1690206625,13134.039869709995,109.0238884499995,53544.22679184001 2023-07-24,13:50:27.000,205,10972580,13325,0,1690206626,13134.05334233,109.00979019000079,53544.21980472 2023-07-24,13:50:28.000,205,10972543,13605,0,1690206627,13133.94556136999,109.04503584000486,53544.15692064001 2023-07-24,13:50:29.000,205,10972540,13605,0,1690206628,13133.979242919995,109.05913410000358,53544.12198504 2023-07-24,13:50:30.000,205,10972540,13445,0,1690206629,13134.01292447,109.12962540000444,53544.18486912001 2023-07-24,13:50:31.000,205,10972515,13365,0,1690206630,13134.060078639995,109.10847800999909,53544.19185624 2023-07-24,13:50:32.000,205,10972547,13285,0,1690206631,13134.08702387999,109.10142887999973,53544.26871456 2023-07-24,13:50:33.000,205,10972562,13325,0,1690206632,13134.080287569996,109.1366745300038,53544.26172744 2023-07-24,13:50:34.000,205,10972537,13405,0,1690206633,13134.04660601999,109.1719201800006,53544.282688800005 2023-07-24,13:50:35.000,205,10972539,13045,0,1690206634,13134.060078639995,109.15077279000252,53544.29666304 2023-07-24,13:50:36.000,205,10972541,13245,0,1690206635,13134.07355126,109.19306756999868,53544.26172744 2023-07-24,13:50:37.000,205,10972555,13445,0,1690206636,13134.04660601999,109.21421496000403,53544.212817600004 2023-07-24,13:50:38.000,205,10972539,13325,0,1690206637,13134.02639708999,109.24946061000082,53544.19884336 2023-07-24,13:50:39.000,205,10972529,13485,0,1690206638,13134.120705429996,109.22126409000339,53544.31063728 2023-07-24,13:50:40.000,205,10972538,13285,0,1690206639,13134.08702387999,109.21421496000403,53544.3176244 2023-07-24,13:50:41.000,205,10972507,13125,0,1690206640,13134.06681494999,109.22831322000275,53544.282688800005 2023-07-24,13:50:42.000,205,10972538,13525,0,1690206641,13134.019660779995,109.2353623500021,53544.24076608 2023-07-24,13:50:43.000,205,10972548,13285,0,1690206642,13133.94556136999,109.21421496000403,53544.12897216 2023-07-24,13:50:44.000,205,10972538,13405,0,1690206643,13133.92535243999,109.2353623500021,53544.18486912001 2023-07-24,13:50:45.000,205,10972511,13325,0,1690206644,13133.979242919995,109.18601843999932,53544.18486912001 2023-07-24,13:50:46.000,205,10972547,13565,0,1690206645,13133.96577029999,109.22831322000275,53544.20583048001 2023-07-24,13:50:47.000,205,10972545,13405,0,1690206646,13133.94556136999,109.25650974000018,53544.30365016001 2023-07-24,13:50:48.000,205,10972507,13405,0,1690206647,13133.90514350999,109.24946061000082,53544.32461152001 2023-07-24,13:50:49.000,205,10972556,13485,0,1690206648,13133.93208875,109.24241148000146,53544.37352136001 2023-07-24,13:50:50.000,205,10972535,13565,0,1690206649,13133.86472564999,109.29880452000361,53544.331598640005 2023-07-24,13:50:51.000,205,10972520,13405,0,1690206650,13133.87146196,109.2706079999989,53544.40845696 2023-07-24,13:50:52.000,205,10972536,13325,0,1690206651,13133.878198269995,109.31290278000233,53544.37352136001 2023-07-24,13:50:53.000,205,10972539,13165,0,1690206652,13133.79062624,109.31290278000233,53544.32461152001 2023-07-24,13:50:54.000,205,10972557,13245,0,1690206653,13133.79062624,109.36929582000448,53544.29666304 2023-07-24,13:50:55.000,205,10972504,13285,0,1690206654,13133.857989339995,109.34109929999977,53544.331598640005 2023-07-24,13:50:56.000,205,10972532,13365,0,1690206655,13133.8310441,109.3833940800032,53544.35954712 2023-07-24,13:50:57.000,205,10972555,13685,0,1690206656,13133.8310441,109.37634495000384,53544.401469840006 2023-07-24,13:50:58.000,205,10972528,13565,0,1690206657,13133.77041731,109.40454147000128,53544.29666304 2023-07-24,13:50:59.000,205,10972537,13565,0,1690206658,13133.77041731,109.46093451000343,53544.3874956 2023-07-24,13:51:00.000,205,10972545,13245,0,1690206659,13133.76368099999,109.44683625000471,53544.35256000001 2023-07-24,13:51:01.000,205,10972552,13685,0,1690206660,13133.736735759994,109.46093451000343,53544.35256000001 2023-07-24,13:51:02.000,205,10972531,13125,0,1690206661,13133.70305420999,109.51027841999894,53544.26871456 2023-07-24,13:51:03.000,205,10972563,13325,0,1690206662,13133.736735759994,109.55257320000237,53544.331598640005 2023-07-24,13:51:04.000,205,10972554,13365,0,1690206663,13133.76368099999,109.55257320000237,53544.380508480004 2023-07-24,13:51:05.000,205,10972552,13085,0,1690206664,13133.78388992999,109.55962233000173,53544.331598640005 2023-07-24,13:51:06.000,205,10972584,13285,0,1690206665,13133.709790519999,109.60191710999788,53544.331598640005 2023-07-24,13:51:07.000,205,10972531,13005,0,1690206666,13133.689581589999,109.63716276000196,53544.26172744 2023-07-24,13:51:08.000,205,10972496,13085,0,1690206667,13133.642427419989,109.67945753999811,53544.29666304 2023-07-24,13:51:09.000,205,10972547,12925,0,1690206668,13133.696317899994,109.67240840999875,53544.282688800005 2023-07-24,13:51:10.000,205,10972531,13285,0,1690206669,13133.655900039994,109.64421189000132,53544.233778960006 2023-07-24,13:51:11.000,205,10972557,13245,0,1690206670,13133.716526829994,109.64421189000132,53544.331598640005 2023-07-24,13:51:12.000,205,10972551,13325,0,1690206671,13133.68284527999,109.67240840999875,53544.345572879996 2023-07-24,13:51:13.000,205,10972551,13085,0,1690206672,13133.70305420999,109.65831015000003,53544.28967592 2023-07-24,13:51:14.000,205,10972571,13085,0,1690206673,13133.696317899994,109.67240840999875,53544.32461152001 2023-07-24,13:51:15.000,205,10972528,13285,0,1690206674,13133.716526829994,109.63716276000196,53544.33858576 2023-07-24,13:51:16.000,205,10972553,13445,0,1690206675,13133.642427419989,109.65126102000067,53544.26871456 2023-07-24,13:51:17.000,205,10972548,13325,0,1690206676,13133.709790519999,109.67240840999875,53544.27570168001 2023-07-24,13:51:18.000,205,10972535,13285,0,1690206677,13133.588536939998,109.60191710999788,53544.30365016001 2023-07-24,13:51:19.000,205,10972553,13245,0,1690206678,13133.736735759994,109.61601537000388,53544.39448272001 2023-07-24,13:51:20.000,205,10972562,13205,0,1690206679,13133.736735759994,109.59486797999853,53544.37352136001 2023-07-24,13:51:21.000,205,10972549,13085,0,1690206680,13133.655900039994,109.58076971999981,53544.331598640005 2023-07-24,13:51:22.000,205,10972526,13405,0,1690206681,13133.662636349989,109.55257320000237,53544.32461152001 2023-07-24,13:51:23.000,205,10972537,13605,0,1690206682,13133.622218489989,109.49618016000022,53544.25474032001 2023-07-24,13:51:24.000,205,10972519,13605,0,1690206683,13133.635691109994,109.49618016000022,53544.35954712 2023-07-24,13:51:25.000,205,10972544,13365,0,1690206684,13133.622218489989,109.44683625000471,53544.25474032001 2023-07-24,13:51:26.000,205,10972542,13725,0,1690206685,13133.561591699989,109.4820819000015,53544.24076608 2023-07-24,13:51:27.000,205,10972561,13125,0,1690206686,13133.534646459993,109.46798364000279,53544.24076608 2023-07-24,13:51:28.000,205,10972588,13725,0,1690206687,13133.581800629989,109.47503277000214,53544.26172744 2023-07-24,13:51:29.000,205,10972562,13245,0,1690206688,13133.588536939998,109.41159060000064,53544.30365016001 2023-07-24,13:51:30.000,205,10972521,13125,0,1690206689,13133.507701219998,109.41863973,53544.233778960006 2023-07-24,13:51:31.000,205,10972540,13165,0,1690206690,13133.500964909988,109.43978711999807,53544.21980472 2023-07-24,13:51:32.000,205,10972494,13485,0,1690206691,13133.453810739993,109.45388538000407,53544.20583048001 2023-07-24,13:51:33.000,205,10972561,13405,0,1690206692,13133.352766089993,109.44683625000471,53544.12897216 2023-07-24,13:51:34.000,205,10972562,12925,0,1690206693,13133.393183949993,109.45388538000407,53544.13595928001 2023-07-24,13:51:35.000,205,10972507,13245,0,1690206694,13133.460547049988,109.47503277000214,53544.2477532 2023-07-24,13:51:36.000,205,10972593,13565,0,1690206695,13133.413392879993,109.48913103000086,53544.24076608 2023-07-24,13:51:37.000,205,10972540,13405,0,1690206696,13133.406656569998,109.48913103000086,53544.21980472 2023-07-24,13:51:38.000,205,10972541,13445,0,1690206697,13133.319084540002,109.51027841999894,53544.19884336 2023-07-24,13:51:39.000,205,10972553,13565,0,1690206698,13133.359502400002,109.4820819000015,53544.163907760005 2023-07-24,13:51:40.000,205,10972516,13405,0,1690206699,13133.366238709998,109.5314258100043,53544.20583048001 2023-07-24,13:51:41.000,205,10972550,13445,0,1690206700,13133.379711330002,109.50322928999958,53544.19185624 2023-07-24,13:51:42.000,205,10972579,13085,0,1690206701,13133.305611919997,109.55962233000173,53544.17089488 2023-07-24,13:51:43.000,205,10972550,13205,0,1690206702,13133.372975019993,109.57372059000045,53544.13595928001 2023-07-24,13:51:44.000,205,10972538,13565,0,1690206703,13133.406656569998,109.60896624000452,53544.22679184001 2023-07-24,13:51:45.000,205,10972547,13365,0,1690206704,13133.420129190003,109.63716276000196,53544.17089488 2023-07-24,13:51:46.000,205,10972521,13285,0,1690206705,13133.406656569998,109.68650667000475,53544.19884336 2023-07-24,13:51:47.000,205,10972540,13285,0,1690206706,13133.366238709998,109.6653592799994,53544.114997920005 2023-07-24,13:51:48.000,205,10972508,13485,0,1690206707,13133.352766089993,109.68650667000475,53544.14993352 2023-07-24,13:51:49.000,205,10972544,13485,0,1690206708,13133.372975019993,109.68650667000475,53544.163907760005 2023-07-24,13:51:50.000,205,10972500,13445,0,1690206709,13133.352766089993,109.72175232000154,53544.17089488 2023-07-24,13:51:51.000,205,10972563,13405,0,1690206710,13133.379711330002,109.70765406000282,53544.14993352 2023-07-24,13:51:52.000,205,10972554,13245,0,1690206711,13133.346029779997,109.74994883999898,53544.1429464 2023-07-24,13:51:53.000,205,10972536,13645,0,1690206712,13133.278666680002,109.7640470999977,53544.12897216 2023-07-24,13:51:54.000,205,10972515,13485,0,1690206713,13133.298875610002,109.79224362000241,53544.17089488 2023-07-24,13:51:55.000,205,10972562,13565,0,1690206714,13133.298875610002,109.79929275000177,53544.177881999996 2023-07-24,13:51:56.000,205,10972533,13285,0,1690206715,13133.278666680002,109.84158752999792,53544.18486912001 2023-07-24,13:51:57.000,205,10972585,13165,0,1690206716,13133.278666680002,109.86273492000328,53544.114997920005 2023-07-24,13:51:58.000,205,10972542,13325,0,1690206717,13133.265194059997,109.89798057000007,53544.18486912001 2023-07-24,13:51:59.000,205,10972554,13325,0,1690206718,13133.332557159993,109.90502969999943,53544.24076608 2023-07-24,13:52:00.000,205,10972572,13165,0,1690206719,13133.265194059997,109.93322622000414,53544.22679184001 2023-07-24,13:52:01.000,205,10972526,13245,0,1690206720,13133.292139299992,109.92617709000478,53544.22679184001 2023-07-24,13:52:02.000,205,10972578,13765,0,1690206721,13133.298875610002,109.92617709000478,53544.29666304 2023-07-24,13:52:03.000,205,10972554,13525,0,1690206722,13133.224776199997,109.91912795999815,53544.20583048001 2023-07-24,13:52:04.000,205,10972534,13525,0,1690206723,13133.197830960002,109.9402753500035,53544.212817600004 2023-07-24,13:52:05.000,205,10972565,13085,0,1690206724,13133.265194059997,109.92617709000478,53544.26172744 2023-07-24,13:52:06.000,205,10972563,13445,0,1690206725,13133.251721439992,109.94732448000286,53544.29666304 2023-07-24,13:52:07.000,205,10972501,13245,0,1690206726,13133.204567269997,109.9755210000003,53544.18486912001 2023-07-24,13:52:08.000,205,10972520,13405,0,1690206727,13133.211303579992,109.96142274000158,53544.21980472 2023-07-24,13:52:09.000,205,10972589,13245,0,1690206728,13133.265194059997,109.98257012999966,53544.24076608 2023-07-24,13:52:10.000,205,10972506,13405,0,1690206729,13133.224776199997,110.01781578000373,53544.233778960006 2023-07-24,13:52:11.000,205,10972585,13365,0,1690206730,13133.184358339997,109.98257012999966,53544.22679184001 2023-07-24,13:52:12.000,205,10972537,13445,0,1690206731,13133.211303579992,109.9755210000003,53544.25474032001 2023-07-24,13:52:13.000,205,10972556,13445,0,1690206732,13133.150676789992,109.98257012999966,53544.19884336 2023-07-24,13:52:14.000,205,10972597,13405,0,1690206733,13133.191094649992,109.96847187000094,53544.233778960006 2023-07-24,13:52:15.000,205,10972545,13605,0,1690206734,13133.238248820002,110.03191404000245,53544.21980472 2023-07-24,13:52:16.000,205,10972534,13325,0,1690206735,13133.305611919997,110.02486491000309,53544.29666304 2023-07-24,13:52:17.000,205,10972552,13165,0,1690206736,13133.305611919997,110.04601230000117,53544.30365016001 2023-07-24,13:52:18.000,205,10972485,13405,0,1690206737,13133.258457750002,110.01781578000373,53544.26871456 2023-07-24,13:52:19.000,205,10972536,13405,0,1690206738,13133.197830960002,110.05306143000053,53544.163907760005 2023-07-24,13:52:20.000,205,10972524,13525,0,1690206739,13133.184358339997,110.11650360000203,53544.19884336 2023-07-24,13:52:21.000,205,10972572,13405,0,1690206740,13133.197830960002,110.06011055999988,53544.25474032001 2023-07-24,13:52:22.000,205,10972574,13245,0,1690206741,13133.130467859992,110.13765099000011,53544.233778960006 2023-07-24,13:52:23.000,205,10972528,13525,0,1690206742,13133.191094649992,110.12355273000139,53544.26871456 2023-07-24,13:52:24.000,205,10972530,13445,0,1690206743,13133.224776199997,110.13060186000075,53544.282688800005 2023-07-24,13:52:25.000,205,10972552,13285,0,1690206744,13133.258457750002,110.14470011999947,53544.29666304 2023-07-24,13:52:26.000,205,10972560,13325,0,1690206745,13133.157413100002,110.17994577000354,53544.29666304 2023-07-24,13:52:27.000,205,10972562,13605,0,1690206746,13133.184358339997,110.1869949000029,53544.26172744 2023-07-24,13:52:28.000,205,10972557,13365,0,1690206747,13133.164149409997,110.22928967999906,53544.25474032001 2023-07-24,13:52:29.000,205,10972556,13405,0,1690206748,13133.157413100002,110.22928967999906,53544.30365016001 2023-07-24,13:52:30.000,205,10972553,13405,0,1690206749,13133.137204170001,110.19404403000226,53544.33858576 2023-07-24,13:52:31.000,205,10972529,13525,0,1690206750,13133.204567269997,110.27863359000185,53544.331598640005 2023-07-24,13:52:32.000,205,10972493,13125,0,1690206751,13133.218039890002,110.29978097999992,53544.345572879996 2023-07-24,13:52:33.000,205,10972535,13245,0,1690206752,13133.177622030002,110.34207576000335,53544.282688800005 2023-07-24,13:52:34.000,205,10972540,13205,0,1690206753,13133.204567269997,110.2856827200012,53544.32461152001 2023-07-24,13:52:35.000,205,10972537,13405,0,1690206754,13133.231512509992,110.32797750000464,53544.345572879996 2023-07-24,13:52:36.000,205,10972582,13325,0,1690206755,13133.238248820002,110.31387923999864,53544.37352136001 2023-07-24,13:52:37.000,205,10972505,13285,0,1690206756,13133.224776199997,110.34912489000271,53544.29666304 2023-07-24,13:52:38.000,205,10972574,13365,0,1690206757,13133.184358339997,110.36322315000143,53544.28967592 2023-07-24,13:52:39.000,205,10972584,13325,0,1690206758,13133.278666680002,110.36322315000143,53544.401469840006 2023-07-24,13:52:40.000,205,10972585,13045,0,1690206759,13133.265194059997,110.34912489000271,53544.41544408 2023-07-24,13:52:41.000,205,10972540,13245,0,1690206760,13133.271930369992,110.37732141000015,53544.37352136001 2023-07-24,13:52:42.000,205,10972556,13245,0,1690206761,13133.278666680002,110.34912489000271,53544.380508480004 2023-07-24,13:52:43.000,205,10972545,13525,0,1690206762,13133.224776199997,110.37027228000079,53544.3176244 2023-07-24,13:52:44.000,205,10972569,13525,0,1690206763,13133.251721439992,110.39846879999823,53544.32461152001 2023-07-24,13:52:45.000,205,10972514,13565,0,1690206764,13133.305611919997,110.45486184000038,53544.40845696 2023-07-24,13:52:46.000,205,10972545,13205,0,1690206765,13133.271930369992,110.46191096999974,53544.42243120001 2023-07-24,13:52:47.000,205,10972505,13125,0,1690206766,13133.319084540002,110.48305835999781,53544.40845696 2023-07-24,13:52:48.000,205,10972517,13485,0,1690206767,13133.332557159993,110.46191096999974,53544.35256000001 2023-07-24,13:52:49.000,205,10972523,13405,0,1690206768,13133.372975019993,110.49010749000445,53544.39448272001 2023-07-24,13:52:50.000,205,10972523,13765,0,1690206769,13133.352766089993,110.50420575000317,53544.42941832 2023-07-24,13:52:51.000,205,10972514,13485,0,1690206770,13133.366238709998,110.55354965999868,53544.401469840006 2023-07-24,13:52:52.000,205,10972553,13365,0,1690206771,13133.366238709998,110.56764792000467,53544.37352136001 2023-07-24,13:52:53.000,205,10972551,13405,0,1690206772,13133.366238709998,110.59584444000211,53544.44339256001 2023-07-24,13:52:54.000,205,10972521,13365,0,1690206773,13133.413392879993,110.6451883500049,53544.527238 2023-07-24,13:52:55.000,205,10972556,13525,0,1690206774,13133.507701219998,110.65928661000362,53544.47134104001 2023-07-24,13:52:56.000,205,10972562,13445,0,1690206775,13133.467283359998,110.68748313000106,53544.52025088001 2023-07-24,13:52:57.000,205,10972561,13485,0,1690206776,13133.453810739993,110.68748313000106,53544.47134104001 2023-07-24,13:52:58.000,205,10972588,13445,0,1690206777,13133.534646459993,110.70863051999913,53544.55518648 2023-07-24,13:52:59.000,205,10972500,13365,0,1690206778,13133.507701219998,110.75797443000192,53544.55518648 2023-07-24,13:53:00.000,205,10972539,13205,0,1690206779,13133.541382769989,110.76502356000128,53544.548199360004 2023-07-24,13:53:01.000,205,10972540,13365,0,1690206780,13133.628954799999,110.76502356000128,53544.54121224001 2023-07-24,13:53:02.000,205,10972562,13205,0,1690206781,13133.581800629989,110.75797443000192,53544.48531528 2023-07-24,13:53:03.000,205,10972572,13245,0,1690206782,13133.655900039994,110.81436747000407,53544.55518648 2023-07-24,13:53:04.000,205,10972539,12925,0,1690206783,13133.622218489989,110.79322007999872,53544.527238 2023-07-24,13:53:05.000,205,10972487,13565,0,1690206784,13133.709790519999,110.82141660000343,53544.5971092 2023-07-24,13:53:06.000,205,10972582,13405,0,1690206785,13133.729999449999,110.75797443000192,53544.61108344001 2023-07-24,13:53:07.000,205,10972528,13205,0,1690206786,13133.72326313999,110.80026920999808,53544.52025088001 2023-07-24,13:53:08.000,205,10972479,13405,0,1690206787,13133.689581589999,110.75797443000192,53544.513263759996 2023-07-24,13:53:09.000,205,10972544,13205,0,1690206788,13133.70305420999,110.7438761700032,53544.54121224001 2023-07-24,13:53:10.000,205,10972541,13365,0,1690206789,13133.70305420999,110.72977791000449,53544.56217360001 2023-07-24,13:53:11.000,205,10972536,13405,0,1690206790,13133.777153619994,110.70158138999977,53544.666980400005 2023-07-24,13:53:12.000,205,10972541,13205,0,1690206791,13133.77041731,110.67338487000234,53544.61108344001 2023-07-24,13:53:13.000,205,10972537,13205,0,1690206792,13133.736735759994,110.67338487000234,53544.62505768 2023-07-24,13:53:14.000,205,10972589,13565,0,1690206793,13133.70305420999,110.61699183000019,53544.63903192001 2023-07-24,13:53:15.000,205,10972551,13285,0,1690206794,13133.68284527999,110.63813921999827,53544.65300616 2023-07-24,13:53:16.000,205,10972534,13485,0,1690206795,13133.709790519999,110.62404095999955,53544.6320448 2023-07-24,13:53:17.000,205,10972552,13325,0,1690206796,13133.628954799999,110.67338487000234,53544.618070560005 2023-07-24,13:53:18.000,205,10972552,13285,0,1690206797,13133.642427419989,110.6310900899989,53544.64601904 2023-07-24,13:53:19.000,205,10972555,13245,0,1690206798,13133.709790519999,110.69453226000041,53544.69492888 2023-07-24,13:53:20.000,205,10972524,13365,0,1690206799,13133.70305420999,110.65928661000362,53544.72287736 2023-07-24,13:53:21.000,205,10972557,13445,0,1690206800,13133.628954799999,110.6804340000017,53544.701916 2023-07-24,13:53:22.000,205,10972569,13125,0,1690206801,13133.709790519999,110.70158138999977,53544.75082584 2023-07-24,13:53:23.000,205,10972554,13565,0,1690206802,13133.615482179994,110.72977791000449,53544.6320448 2023-07-24,13:53:24.000,205,10972563,13445,0,1690206803,13133.662636349989,110.72977791000449,53544.6320448 2023-07-24,13:53:25.000,205,10972552,13165,0,1690206804,13133.689581589999,110.7438761700032,53544.68794176001 2023-07-24,13:53:26.000,205,10972556,13445,0,1690206805,13133.669372659999,110.7438761700032,53544.68794176001 2023-07-24,13:53:27.000,205,10972586,13205,0,1690206806,13133.649163729999,110.76502356000128,53544.65999328001 2023-07-24,13:53:28.000,205,10972560,13165,0,1690206807,13133.716526829994,110.72272877999785,53544.701916 2023-07-24,13:53:29.000,205,10972545,13405,0,1690206808,13133.74347206999,110.75797443000192,53544.77877432001 2023-07-24,13:53:30.000,205,10972600,13645,0,1690206809,13133.74347206999,110.73682704000385,53544.76480008 2023-07-24,13:53:31.000,205,10972540,13165,0,1690206810,13133.716526829994,110.79322007999872,53544.72986448001 2023-07-24,13:53:32.000,205,10972525,13605,0,1690206811,13133.689581589999,110.78617094999936,53544.68794176001 2023-07-24,13:53:33.000,205,10972544,13525,0,1690206812,13133.689581589999,110.80731834000471,53544.64601904 2023-07-24,13:53:34.000,205,10972578,13365,0,1690206813,13133.77041731,110.81436747000407,53544.72986448001 2023-07-24,13:53:35.000,205,10972559,13245,0,1690206814,13133.729999449999,110.83551486000215,53544.736851600006 2023-07-24,13:53:36.000,205,10972515,13325,0,1690206815,13133.756944689994,110.84961312000087,53544.67396752 2023-07-24,13:53:37.000,205,10972526,13645,0,1690206816,13133.729999449999,110.81436747000407,53544.72986448001 2023-07-24,13:53:38.000,205,10972511,13485,0,1690206817,13133.75020838,110.79322007999872,53544.75082584 2023-07-24,13:53:39.000,205,10972557,13365,0,1690206818,13133.75020838,110.78617094999936,53544.70890312001 2023-07-24,13:53:40.000,205,10972546,13285,0,1690206819,13133.729999449999,110.80731834000471,53544.70890312001 2023-07-24,13:53:41.000,205,10972542,13285,0,1690206820,13133.74347206999,110.82141660000343,53544.72986448001 2023-07-24,13:53:42.000,205,10972558,13325,0,1690206821,13133.74347206999,110.80026920999808,53544.70890312001 2023-07-24,13:53:43.000,205,10972532,13365,0,1690206822,13133.72326313999,110.83551486000215,53544.70890312001 2023-07-24,13:53:44.000,205,10972539,13285,0,1690206823,13133.79062624,110.83551486000215,53544.80672280001 2023-07-24,13:53:45.000,205,10972538,13445,0,1690206824,13133.77041731,110.82141660000343,53544.80672280001 2023-07-24,13:53:46.000,205,10972558,13285,0,1690206825,13133.78388992999,110.84256399000151,53544.80672280001 2023-07-24,13:53:47.000,205,10972554,13285,0,1690206826,13133.76368099999,110.84961312000087,53544.74383872 2023-07-24,13:53:48.000,205,10972529,13405,0,1690206827,13133.76368099999,110.8778096399983,53544.76480008 2023-07-24,13:53:49.000,205,10972535,13325,0,1690206828,13133.797362549994,110.86371137999959,53544.785761440005 2023-07-24,13:53:50.000,205,10972564,13365,0,1690206829,13133.78388992999,110.86371137999959,53544.79973568 2023-07-24,13:53:51.000,205,10972539,13685,0,1690206830,13133.817571479995,110.86371137999959,53544.82069704 2023-07-24,13:53:52.000,205,10972502,13245,0,1690206831,13133.817571479995,110.83551486000215,53544.82768416001 2023-07-24,13:53:53.000,205,10972528,13125,0,1690206832,13133.797362549994,110.86371137999959,53544.79274856 2023-07-24,13:53:54.000,205,10972559,13325,0,1690206833,13133.87146196,110.83551486000215,53544.883581120004 2023-07-24,13:53:55.000,205,10972534,13605,0,1690206834,13133.837780409995,110.86371137999959,53544.86261976 2023-07-24,13:53:56.000,205,10972566,13285,0,1690206835,13133.8310441,110.8778096399983,53544.89056824 2023-07-24,13:53:57.000,205,10972491,13245,0,1690206836,13133.82430778999,110.8919079000043,53544.8416584 2023-07-24,13:53:58.000,205,10972528,13245,0,1690206837,13133.82430778999,110.93420268000045,53544.89056824 2023-07-24,13:53:59.000,205,10972561,13605,0,1690206838,13133.95229768,110.96239919999789,53544.99537504001 2023-07-24,13:54:00.000,205,10972533,13325,0,1690206839,13133.96577029999,110.95535006999853,53544.96043944 2023-07-24,13:54:01.000,205,10972536,13325,0,1690206840,13133.97250661,111.03289049999876,53544.92550384001 2023-07-24,13:54:02.000,205,10972542,13285,0,1690206841,13133.95229768,111.07518528000219,53544.89056824 2023-07-24,13:54:03.000,205,10972570,13085,0,1690206842,13133.93208875,111.11748005999834,53544.86960688 2023-07-24,13:54:04.000,205,10972590,13325,0,1690206843,13133.918616129995,111.14567658000306,53544.86261976 2023-07-24,13:54:05.000,205,10972531,13365,0,1690206844,13133.93208875,111.18797135999921,53544.9115296 2023-07-24,13:54:06.000,205,10972561,13405,0,1690206845,13133.97250661,111.18092222999985,53544.93249096 2023-07-24,13:54:07.000,205,10972517,13325,0,1690206846,13134.02639708999,111.21616788000392,53544.93947808 2023-07-24,13:54:08.000,205,10972567,13085,0,1690206847,13134.02639708999,111.23026614000264,53544.883581120004 2023-07-24,13:54:09.000,205,10972508,13365,0,1690206848,13134.02639708999,111.26551178999944,53544.904542480006 2023-07-24,13:54:10.000,205,10972543,13405,0,1690206849,13134.04660601999,111.27961004999815,53544.953452320005 2023-07-24,13:54:11.000,205,10972535,13405,0,1690206850,13134.02639708999,111.32895396000094,53544.953452320005 2023-07-24,13:54:12.000,205,10972539,13565,0,1690206851,13134.02639708999,111.34305221999966,53544.9115296 2023-07-24,13:54:13.000,205,10972517,13445,0,1690206852,13133.979242919995,111.35010134999902,53544.883581120004 2023-07-24,13:54:14.000,205,10972519,13325,0,1690206853,13134.08702387999,111.35715047999838,53544.953452320005 2023-07-24,13:54:15.000,205,10972514,13405,0,1690206854,13134.060078639995,111.36419960999774,53544.97441368001 2023-07-24,13:54:16.000,205,10972495,13525,0,1690206855,13134.080287569996,111.39944526000181,53544.92550384001 2023-07-24,13:54:17.000,205,10972537,13285,0,1690206856,13134.08702387999,111.39239613000245,53544.94646520001 2023-07-24,13:54:18.000,205,10972551,13325,0,1690206857,13134.11396912,111.37124874000438,53544.97441368001 2023-07-24,13:54:19.000,205,10972565,13245,0,1690206858,13134.100496499996,111.37829787000373,53545.02332352001 2023-07-24,13:54:20.000,205,10972528,13125,0,1690206859,13134.11396912,111.3853470000031,53545.02332352001 2023-07-24,13:54:21.000,205,10972514,13525,0,1690206860,13134.11396912,111.3853470000031,53545.00934928 2023-07-24,13:54:22.000,205,10972569,13245,0,1690206861,13134.10723280999,111.36419960999774,53544.9814008 2023-07-24,13:54:23.000,205,10972515,13365,0,1690206862,13134.13417805,111.39239613000245,53545.0163364 2023-07-24,13:54:24.000,205,10972488,13645,0,1690206863,13134.167859599991,111.35715047999838,53545.121143200005 2023-07-24,13:54:25.000,205,10972554,13285,0,1690206864,13134.19480484,111.35010134999902,53545.12813032 2023-07-24,13:54:26.000,205,10972574,13445,0,1690206865,13134.188068529991,111.36419960999774,53545.10716896 2023-07-24,13:54:27.000,205,10972516,13565,0,1690206866,13134.140914359996,111.32895396000094,53545.002362160005 2023-07-24,13:54:28.000,205,10972574,13485,0,1690206867,13134.19480484,111.32895396000094,53545.06524624001 2023-07-24,13:54:29.000,205,10972564,13725,0,1690206868,13134.188068529991,111.30780657000287,53545.11415608001 2023-07-24,13:54:30.000,205,10972533,13445,0,1690206869,13134.188068529991,111.31485570000223,53545.11415608001 2023-07-24,13:54:31.000,205,10972533,13285,0,1690206870,13134.248695319991,111.29370831000415,53545.13511744 2023-07-24,13:54:32.000,205,10972527,13325,0,1690206871,13134.248695319991,111.30075744000351,53545.07922048 2023-07-24,13:54:33.000,205,10972532,13485,0,1690206872,13134.221750079996,111.32190483000159,53545.00934928 2023-07-24,13:54:34.000,205,10972520,13365,0,1690206873,13134.262167939996,111.29370831000415,53544.97441368001 2023-07-24,13:54:35.000,205,10972517,13285,0,1690206874,13134.255431630001,111.29370831000415,53544.94646520001 2023-07-24,13:54:36.000,205,10972519,13205,0,1690206875,13134.262167939996,111.30780657000287,53544.94646520001 2023-07-24,13:54:37.000,205,10972533,13165,0,1690206876,13134.208277459991,111.29370831000415,53544.96742656 2023-07-24,13:54:38.000,205,10972530,13285,0,1690206877,13134.282376869996,111.31485570000223,53544.9814008 2023-07-24,13:54:39.000,205,10972547,13445,0,1690206878,13134.356476280002,111.30780657000287,53545.0862076 2023-07-24,13:54:40.000,205,10972520,13405,0,1690206879,13134.363212589997,111.32190483000159,53545.09319472001 2023-07-24,13:54:41.000,205,10972532,13245,0,1690206880,13134.437312000002,111.36419960999774,53545.11415608001 2023-07-24,13:54:42.000,205,10972520,13285,0,1690206881,13134.396894140002,111.35715047999838,53545.10716896 2023-07-24,13:54:43.000,205,10972520,13405,0,1690206882,13134.369948899992,111.3360030900003,53545.051272000004 2023-07-24,13:54:44.000,205,10972508,13125,0,1690206883,13134.396894140002,111.3853470000031,53545.09319472001 2023-07-24,13:54:45.000,205,10972553,13445,0,1690206884,13134.396894140002,111.32895396000094,53545.07922048 2023-07-24,13:54:46.000,205,10972507,13565,0,1690206885,13134.423839379997,111.29370831000415,53545.100181840004 2023-07-24,13:54:47.000,205,10972524,13565,0,1690206886,13134.423839379997,111.27961004999815,53545.11415608001 2023-07-24,13:54:48.000,205,10972543,13045,0,1690206887,13134.430575689992,111.2725609199988,53545.04428488001 2023-07-24,13:54:49.000,205,10972518,13245,0,1690206888,13134.450784619992,111.24436440000136,53545.170053040005 2023-07-24,13:54:50.000,205,10972515,13165,0,1690206889,13134.403630449997,111.24436440000136,53545.09319472001 2023-07-24,13:54:51.000,205,10972531,13405,0,1690206890,13134.376685210002,111.25141353000072,53545.06524624001 2023-07-24,13:54:52.000,205,10972538,13365,0,1690206891,13134.336267350001,111.237315270002,53545.05825912 2023-07-24,13:54:53.000,205,10972553,13285,0,1690206892,13134.302585799996,111.237315270002,53545.072233360006 2023-07-24,13:54:54.000,205,10972528,13045,0,1690206893,13134.369948899992,111.23026614000264,53545.051272000004 2023-07-24,13:54:55.000,205,10972562,13285,0,1690206894,13134.430575689992,111.237315270002,53545.11415608001 2023-07-24,13:54:56.000,205,10972518,13525,0,1690206895,13134.390157829992,111.237315270002,53545.11415608001 2023-07-24,13:54:57.000,205,10972561,13525,0,1690206896,13134.349739969992,111.24436440000136,53545.05825912 2023-07-24,13:54:58.000,205,10972541,13565,0,1690206897,13134.349739969992,111.237315270002,53545.072233360006 2023-07-24,13:54:59.000,205,10972508,13445,0,1690206898,13134.396894140002,111.26551178999944,53545.14210456001 2023-07-24,13:55:00.000,205,10972551,13565,0,1690206899,13134.343003659997,111.29370831000415,53545.14909168 2023-07-24,13:55:01.000,205,10972538,13525,0,1690206900,13134.376685210002,111.28665918000479,53545.10716896 2023-07-24,13:55:02.000,205,10972524,13325,0,1690206901,13134.343003659997,111.3360030900003,53545.051272000004 2023-07-24,13:55:03.000,205,10972520,13245,0,1690206902,13134.356476280002,111.31485570000223,53545.12813032 2023-07-24,13:55:04.000,205,10972525,13485,0,1690206903,13134.403630449997,111.32895396000094,53545.121143200005 2023-07-24,13:55:05.000,205,10972561,13325,0,1690206904,13134.390157829992,111.35715047999838,53545.14909168 2023-07-24,13:55:06.000,205,10972527,13605,0,1690206905,13134.349739969992,111.36419960999774,53545.100181840004 2023-07-24,13:55:07.000,205,10972554,13485,0,1690206906,13134.329531039992,111.36419960999774,53545.03031064 2023-07-24,13:55:08.000,205,10972530,13485,0,1690206907,13134.309322109992,111.36419960999774,53545.03031064 2023-07-24,13:55:09.000,205,10972497,13405,0,1690206908,13134.343003659997,111.36419960999774,53544.99537504001 2023-07-24,13:55:10.000,205,10972531,13765,0,1690206909,13134.329531039992,111.36419960999774,53545.06524624001 2023-07-24,13:55:11.000,205,10972565,13405,0,1690206910,13134.343003659997,111.31485570000223,53545.03031064 2023-07-24,13:55:12.000,205,10972532,13405,0,1690206911,13134.349739969992,111.30780657000287,53545.051272000004 2023-07-24,13:55:13.000,205,10972525,13245,0,1690206912,13134.356476280002,111.35010134999902,53545.03729776 2023-07-24,13:55:14.000,205,10972548,13285,0,1690206913,13134.356476280002,111.35010134999902,53545.09319472001 2023-07-24,13:55:15.000,205,10972514,13445,0,1690206914,13134.322794729997,111.32895396000094,53545.07922048 2023-07-24,13:55:16.000,205,10972521,13325,0,1690206915,13134.282376869996,111.29370831000415,53545.11415608001 2023-07-24,13:55:17.000,205,10972547,13605,0,1690206916,13134.275640560001,111.30075744000351,53545.06524624001 2023-07-24,13:55:18.000,205,10972576,13725,0,1690206917,13134.235222700001,111.28665918000479,53545.072233360006 2023-07-24,13:55:19.000,205,10972521,13325,0,1690206918,13134.181332219996,111.30075744000351,53545.03729776 2023-07-24,13:55:20.000,205,10972557,13685,0,1690206919,13134.215013770001,111.26551178999944,53545.09319472001 2023-07-24,13:55:21.000,205,10972512,13325,0,1690206920,13134.235222700001,111.2725609199988,53545.13511744 2023-07-24,13:55:22.000,205,10972536,13725,0,1690206921,13134.188068529991,111.23026614000264,53545.14909168 2023-07-24,13:55:23.000,205,10972530,13525,0,1690206922,13134.120705429996,111.22321701000328,53545.11415608001 2023-07-24,13:55:24.000,205,10972499,13605,0,1690206923,13134.120705429996,111.24436440000136,53545.10716896 2023-07-24,13:55:25.000,205,10972520,13525,0,1690206924,13134.147650669991,111.25141353000072,53545.0862076 2023-07-24,13:55:26.000,205,10972481,13405,0,1690206925,13134.12744173999,111.25141353000072,53545.10716896 2023-07-24,13:55:27.000,205,10972545,13325,0,1690206926,13134.09376019,111.26551178999944,53545.051272000004 2023-07-24,13:55:28.000,205,10972502,13405,0,1690206927,13134.147650669991,111.25846266000008,53545.0862076 2023-07-24,13:55:29.000,205,10972526,13325,0,1690206928,13134.181332219996,111.237315270002,53545.0862076 2023-07-24,13:55:30.000,205,10972540,13485,0,1690206929,13134.140914359996,111.25141353000072,53545.051272000004 2023-07-24,13:55:31.000,205,10972503,13405,0,1690206930,13134.161123289996,111.25846266000008,53545.04428488001 2023-07-24,13:55:32.000,205,10972558,13485,0,1690206931,13134.161123289996,111.27961004999815,53545.0163364 2023-07-24,13:55:33.000,205,10972531,13165,0,1690206932,13134.221750079996,111.30780657000287,53545.02332352001 2023-07-24,13:55:34.000,205,10972540,13285,0,1690206933,13134.282376869996,111.30780657000287,53545.09319472001 2023-07-24,13:55:35.000,205,10972540,13325,0,1690206934,13134.322794729997,111.32190483000159,53545.22595 2023-07-24,13:55:36.000,205,10972517,13445,0,1690206935,13134.275640560001,111.32190483000159,53545.17704016 2023-07-24,13:55:37.000,205,10972504,13085,0,1690206936,13134.248695319991,111.3360030900003,53545.18402728 2023-07-24,13:55:38.000,205,10972491,13445,0,1690206937,13134.302585799996,111.3360030900003,53545.19800152 2023-07-24,13:55:39.000,205,10972554,13205,0,1690206938,13134.309322109992,111.32895396000094,53545.18402728 2023-07-24,13:55:40.000,205,10972535,13285,0,1690206939,13134.235222700001,111.34305221999966,53545.14909168 2023-07-24,13:55:41.000,205,10972554,13245,0,1690206940,13134.316058420001,111.35010134999902,53545.19800152 2023-07-24,13:55:42.000,205,10972564,13565,0,1690206941,13134.262167939996,111.37829787000373,53545.170053040005 2023-07-24,13:55:43.000,205,10972564,13605,0,1690206942,13134.275640560001,111.39944526000181,53545.23293712001 2023-07-24,13:55:44.000,205,10972550,13525,0,1690206943,13134.282376869996,111.37829787000373,53545.27485984 2023-07-24,13:55:45.000,205,10972504,13405,0,1690206944,13134.356476280002,111.41354352000053,53545.288834080005 2023-07-24,13:55:46.000,205,10972540,13565,0,1690206945,13134.349739969992,111.40649439000117,53545.30979544001 2023-07-24,13:55:47.000,205,10972541,13285,0,1690206946,13134.322794729997,111.42764177999925,53545.31678256 2023-07-24,13:55:48.000,205,10972509,13285,0,1690206947,13134.248695319991,111.4487891700046,53545.30979544001 2023-07-24,13:55:49.000,205,10972566,13245,0,1690206948,13134.275640560001,111.42764177999925,53545.28184696001 2023-07-24,13:55:50.000,205,10972528,13245,0,1690206949,13134.262167939996,111.43469090999861,53545.37267952 2023-07-24,13:55:51.000,205,10972511,13285,0,1690206950,13134.275640560001,111.42059264999989,53545.33075680001 2023-07-24,13:55:52.000,205,10972512,13605,0,1690206951,13134.255431630001,111.43469090999861,53545.337743920005 2023-07-24,13:55:53.000,205,10972513,13525,0,1690206952,13134.275640560001,111.45583830000396,53545.34473104 2023-07-24,13:55:54.000,205,10972510,13325,0,1690206953,13134.248695319991,111.4487891700046,53545.39364088 2023-07-24,13:55:55.000,205,10972552,13085,0,1690206954,13134.275640560001,111.44174003999797,53545.39364088 2023-07-24,13:55:56.000,205,10972519,13645,0,1690206955,13134.282376869996,111.46288743000332,53545.41460224 2023-07-24,13:55:57.000,205,10972533,13325,0,1690206956,13134.268904249991,111.45583830000396,53545.34473104 2023-07-24,13:55:58.000,205,10972540,13445,0,1690206957,13134.221750079996,111.49813308000012,53545.3656924 2023-07-24,13:55:59.000,205,10972517,13165,0,1690206958,13134.268904249991,111.49108395000076,53545.456524960005 2023-07-24,13:56:00.000,205,10972538,13125,0,1690206959,13134.309322109992,111.55452612000227,53545.47748632001 2023-07-24,13:56:01.000,205,10972538,13565,0,1690206960,13134.302585799996,111.54042786000355,53545.44255072 2023-07-24,13:56:02.000,205,10972514,13205,0,1690206961,13134.268904249991,111.56157525000162,53545.46351208 2023-07-24,13:56:03.000,205,10972510,13405,0,1690206962,13134.228486389991,111.63206655000249,53545.37966664001 2023-07-24,13:56:04.000,205,10972513,13005,0,1690206963,13134.228486389991,111.61091916000441,53545.37267952 2023-07-24,13:56:05.000,205,10972530,13285,0,1690206964,13134.295849490001,111.64616481000121,53545.435563600004 2023-07-24,13:56:06.000,205,10972505,13205,0,1690206965,13134.309322109992,111.68845959000464,53545.46351208 2023-07-24,13:56:07.000,205,10972521,13245,0,1690206966,13134.302585799996,111.67436132999865,53545.42158936 2023-07-24,13:56:08.000,205,10972552,13325,0,1690206967,13134.336267350001,111.71665611000208,53545.44255072 2023-07-24,13:56:09.000,205,10972533,13165,0,1690206968,13134.363212589997,111.76600002000487,53545.554344640004 2023-07-24,13:56:10.000,205,10972509,13525,0,1690206969,13134.322794729997,111.76600002000487,53545.44255072 2023-07-24,13:56:11.000,205,10972576,13365,0,1690206970,13134.356476280002,111.78009828000359,53545.48447344 2023-07-24,13:56:12.000,205,10972540,13325,0,1690206971,13134.336267350001,111.82239305999974,53545.407615120006 2023-07-24,13:56:13.000,205,10972510,13245,0,1690206972,13134.376685210002,111.7941965400023,53545.44255072 2023-07-24,13:56:14.000,205,10972498,13525,0,1690206973,13134.403630449997,111.82239305999974,53545.49146056 2023-07-24,13:56:15.000,205,10972521,13365,0,1690206974,13134.457520930002,111.81534393000038,53545.51940904 2023-07-24,13:56:16.000,205,10972526,13485,0,1690206975,13134.430575689992,111.80124567000166,53545.51940904 2023-07-24,13:56:17.000,205,10972511,13165,0,1690206976,13134.423839379997,111.85763871000381,53545.5403704 2023-07-24,13:56:18.000,205,10972507,13245,0,1690206977,13134.403630449997,111.86468784000317,53545.5403704 2023-07-24,13:56:19.000,205,10972488,13245,0,1690206978,13134.430575689992,111.84354044999782,53545.603254480004 2023-07-24,13:56:20.000,205,10972533,13525,0,1690206979,13134.417103070002,111.89288436000061,53545.52639616001 2023-07-24,13:56:21.000,205,10972511,13565,0,1690206980,13134.437312000002,111.85763871000381,53545.51242192 2023-07-24,13:56:22.000,205,10972509,13325,0,1690206981,13134.403630449997,111.88583523000125,53545.4704992 2023-07-24,13:56:23.000,205,10972511,13685,0,1690206982,13134.464257239997,111.91403174999868,53545.58229312 2023-07-24,13:56:24.000,205,10972521,13245,0,1690206983,13134.484466169997,111.89993348999997,53545.66613856001 2023-07-24,13:56:25.000,205,10972511,13685,0,1690206984,13134.531620339993,111.93517914000404,53545.673125680005 2023-07-24,13:56:26.000,205,10972566,13445,0,1690206985,13134.464257239997,111.99157217999891,53545.63120296 2023-07-24,13:56:27.000,205,10972502,13365,0,1690206986,13134.430575689992,111.98452304999955,53545.58928024 2023-07-24,13:56:28.000,205,10972529,13405,0,1690206987,13134.423839379997,112.01271957000426,53545.554344640004 2023-07-24,13:56:29.000,205,10972541,13565,0,1690206988,13134.484466169997,112.01976870000362,53545.5403704 2023-07-24,13:56:30.000,205,10972519,13325,0,1690206989,13134.464257239997,112.05501435000042,53545.54735752001 2023-07-24,13:56:31.000,205,10972512,13325,0,1690206990,13134.484466169997,112.01976870000362,53545.58229312 2023-07-24,13:56:32.000,205,10972567,13445,0,1690206991,13134.484466169997,112.09730913000385,53545.624215840005 2023-07-24,13:56:33.000,205,10972526,13485,0,1690206992,13134.491202479992,112.09730913000385,53545.5403704 2023-07-24,13:56:34.000,205,10972481,13245,0,1690206993,13134.518147720002,112.13255478000065,53545.59626736001 2023-07-24,13:56:35.000,205,10972525,13605,0,1690206994,13134.511411409992,112.12550565000129,53545.56831888001 2023-07-24,13:56:36.000,205,10972496,13405,0,1690206995,13134.518147720002,112.16780043000472,53545.64517720001 2023-07-24,13:56:37.000,205,10972538,13765,0,1690206996,13134.491202479992,112.18189869000344,53545.54735752001 2023-07-24,13:56:38.000,205,10972512,13445,0,1690206997,13134.511411409992,112.21714434000023,53545.6102416 2023-07-24,13:56:39.000,205,10972526,13605,0,1690206998,13134.585510819998,112.23124259999895,53545.66613856001 2023-07-24,13:56:40.000,205,10972523,13245,0,1690206999,13134.524884029997,112.2876356400011,53545.6801128 2023-07-24,13:56:41.000,205,10972519,13605,0,1690207000,13134.511411409992,112.25943912000366,53545.68709992 2023-07-24,13:56:42.000,205,10972502,13765,0,1690207001,13134.484466169997,112.31583215999854,53545.6801128 2023-07-24,13:56:43.000,205,10972524,13445,0,1690207002,13134.417103070002,112.30173389999982,53545.63819008 2023-07-24,13:56:44.000,205,10972530,13125,0,1690207003,13134.396894140002,112.35107781000261,53545.65915144 2023-07-24,13:56:45.000,205,10972531,13365,0,1690207004,13134.430575689992,112.34402868000325,53545.68709992 2023-07-24,13:56:46.000,205,10972512,13285,0,1690207005,13134.444048309997,112.37222520000068,53545.70107416 2023-07-24,13:56:47.000,205,10972555,13525,0,1690207006,13134.430575689992,112.35812694000197,53545.70107416 2023-07-24,13:56:48.000,205,10972501,13725,0,1690207007,13134.396894140002,112.41451998000412,53545.673125680005 2023-07-24,13:56:49.000,205,10972541,13605,0,1690207008,13134.450784619992,112.35107781000261,53545.72902264 2023-07-24,13:56:50.000,205,10972465,13645,0,1690207009,13134.417103070002,112.40042171999812,53545.66613856001 2023-07-24,13:56:51.000,205,10972575,13245,0,1690207010,13134.390157829992,112.40747085000476,53545.64517720001 2023-07-24,13:56:52.000,205,10972512,13365,0,1690207011,13134.369948899992,112.41451998000412,53545.673125680005 2023-07-24,13:56:53.000,205,10972574,13165,0,1690207012,13134.322794729997,112.39337258999876,53545.65216432 2023-07-24,13:56:54.000,205,10972515,13405,0,1690207013,13134.369948899992,112.40042171999812,53545.6102416 2023-07-24,13:56:55.000,205,10972523,13365,0,1690207014,13134.417103070002,112.39337258999876,53545.66613856001 2023-07-24,13:56:56.000,205,10972525,13285,0,1690207015,13134.470993549992,112.37222520000068,53545.71504840001 2023-07-24,13:56:57.000,205,10972474,13285,0,1690207016,13134.430575689992,112.41451998000412,53545.65216432 2023-07-24,13:56:58.000,205,10972505,13405,0,1690207017,13134.457520930002,112.42156911000347,53545.575306000006 2023-07-24,13:56:59.000,205,10972460,13605,0,1690207018,13134.504675099997,112.44271650000155,53545.61722872001 2023-07-24,13:57:00.000,205,10972512,13285,0,1690207019,13134.531620339993,112.46386388999963,53545.65216432 2023-07-24,13:57:01.000,205,10972518,13325,0,1690207020,13134.497938790002,112.45681476000027,53545.61722872001 2023-07-24,13:57:02.000,205,10972511,13205,0,1690207021,13134.470993549992,112.47796214999835,53545.58229312 2023-07-24,13:57:03.000,205,10972570,13445,0,1690207022,13134.504675099997,112.4356673700022,53545.63120296 2023-07-24,13:57:04.000,205,10972535,13045,0,1690207023,13134.585510819998,112.47091301999899,53545.65915144 2023-07-24,13:57:05.000,205,10972504,13445,0,1690207024,13134.632664989993,112.44976563000091,53545.6801128 2023-07-24,13:57:06.000,205,10972522,13165,0,1690207025,13134.598983440002,112.46386388999963,53545.61722872001 2023-07-24,13:57:07.000,205,10972525,13285,0,1690207026,13134.531620339993,112.52025693000178,53545.624215840005 2023-07-24,13:57:08.000,205,10972511,13365,0,1690207027,13134.572038199993,112.54845344999922,53545.624215840005 2023-07-24,13:57:09.000,205,10972493,13365,0,1690207028,13134.612456059993,112.4850112799977,53545.64517720001 2023-07-24,13:57:10.000,205,10972554,13325,0,1690207029,13134.551829269993,112.58369910000329,53545.554344640004 2023-07-24,13:57:11.000,205,10972489,13245,0,1690207030,13134.639401300003,112.54140431999986,53545.66613856001 2023-07-24,13:57:12.000,205,10972528,13325,0,1690207031,13134.612456059993,112.58369910000329,53545.65216432 2023-07-24,13:57:13.000,205,10972543,13285,0,1690207032,13134.558565580002,112.597797360002,53545.66613856001 2023-07-24,13:57:14.000,205,10972476,13285,0,1690207033,13134.592247129993,112.61894475000008,53545.6102416 2023-07-24,13:57:15.000,205,10972532,13205,0,1690207034,13134.551829269993,112.60484649000136,53545.61722872001 2023-07-24,13:57:16.000,205,10972561,13245,0,1690207035,13134.578774510002,112.6471412700048,53545.58928024 2023-07-24,13:57:17.000,205,10972518,13565,0,1690207036,13134.538356650002,112.66123953000351,53545.673125680005 2023-07-24,13:57:18.000,205,10972506,13245,0,1690207037,13134.565301889997,112.69648518000031,53545.624215840005 2023-07-24,13:57:19.000,205,10972497,13485,0,1690207038,13134.592247129993,112.67533779000223,53545.624215840005 2023-07-24,13:57:20.000,205,10972505,13405,0,1690207039,13134.652873919993,112.68238692000159,53545.69408704001 2023-07-24,13:57:21.000,205,10972504,13405,0,1690207040,13134.646137609998,112.73877996000374,53545.66613856001 2023-07-24,13:57:22.000,205,10972513,13605,0,1690207041,13134.612456059993,112.75992735000182,53545.65216432 2023-07-24,13:57:23.000,205,10972498,13365,0,1690207042,13134.578774510002,112.7810747399999,53545.63120296 2023-07-24,13:57:24.000,205,10972514,13605,0,1690207043,13134.592247129993,112.81632039000397,53545.58928024 2023-07-24,13:57:25.000,205,10972509,13405,0,1690207044,13134.605719749998,112.83041865000268,53545.673125680005 2023-07-24,13:57:26.000,205,10972518,13405,0,1690207045,13134.632664989993,112.91500821000227,53545.59626736001 2023-07-24,13:57:27.000,205,10972565,13445,0,1690207046,13134.652873919993,112.8797625599982,53545.65915144 2023-07-24,13:57:28.000,205,10972515,13365,0,1690207047,13134.666346539998,112.85861517000012,53545.64517720001 2023-07-24,13:57:29.000,205,10972535,13085,0,1690207048,13134.693291779993,112.85861517000012,53545.68709992 2023-07-24,13:57:30.000,205,10972527,12925,0,1690207049,13134.720237019988,112.91500821000227,53545.68709992 2023-07-24,13:57:31.000,205,10972467,13485,0,1690207050,13134.693291779993,112.90090995000355,53545.64517720001 2023-07-24,13:57:32.000,205,10972523,13365,0,1690207051,13134.726973329998,112.90090995000355,53545.624215840005 2023-07-24,13:57:33.000,205,10972518,13405,0,1690207052,13134.673082849993,112.8797625599982,53545.575306000006 2023-07-24,13:57:34.000,205,10972522,13325,0,1690207053,13134.700028089988,112.91500821000227,53545.58928024 2023-07-24,13:57:35.000,205,10972520,13005,0,1690207054,13134.767391189998,112.8445169100014,53545.68709992 2023-07-24,13:57:36.000,205,10972525,13445,0,1690207055,13134.794336429994,112.8445169100014,53545.66613856001 2023-07-24,13:57:37.000,205,10972531,13365,0,1690207056,13134.733709639993,112.83041865000268,53545.72902264 2023-07-24,13:57:38.000,205,10972483,13405,0,1690207057,13134.747182259998,112.90090995000355,53545.71504840001 2023-07-24,13:57:39.000,205,10972520,13085,0,1690207058,13134.747182259998,112.87271342999884,53545.76395824001 2023-07-24,13:57:40.000,205,10972548,13525,0,1690207059,13134.747182259998,112.88681169000483,53545.70806128 2023-07-24,13:57:41.000,205,10972551,13525,0,1690207060,13134.720237019988,112.8445169100014,53545.71504840001 2023-07-24,13:57:42.000,205,10972533,13485,0,1690207061,13134.666346539998,112.85861517000012,53545.65915144 2023-07-24,13:57:43.000,205,10972543,13485,0,1690207062,13134.693291779993,112.8445169100014,53545.722035520004 2023-07-24,13:57:44.000,205,10972530,13605,0,1690207063,13134.700028089988,112.83746778000204,53545.72902264 2023-07-24,13:57:45.000,205,10972537,13485,0,1690207064,13134.726973329998,112.81632039000397,53545.749984 2023-07-24,13:57:46.000,205,10972512,13285,0,1690207065,13134.713500709993,112.82336952000333,53545.6801128 2023-07-24,13:57:47.000,205,10972503,13085,0,1690207066,13134.713500709993,112.83746778000204,53545.68709992 2023-07-24,13:57:48.000,205,10972498,13405,0,1690207067,13134.646137609998,112.86566429999948,53545.673125680005 2023-07-24,13:57:49.000,205,10972530,13725,0,1690207068,13134.639401300003,112.87271342999884,53545.71504840001 2023-07-24,13:57:50.000,205,10972529,13245,0,1690207069,13134.632664989993,112.88681169000483,53545.65216432 2023-07-24,13:57:51.000,205,10972539,13205,0,1690207070,13134.700028089988,112.86566429999948,53545.791906720005 2023-07-24,13:57:52.000,205,10972525,13205,0,1690207071,13134.673082849993,112.85861517000012,53545.70806128 2023-07-24,13:57:53.000,205,10972535,13405,0,1690207072,13134.686555469998,112.85156604000076,53545.742996880006 2023-07-24,13:57:54.000,205,10972563,13125,0,1690207073,13134.652873919993,112.93615560000035,53545.65915144 2023-07-24,13:57:55.000,205,10972482,13325,0,1690207074,13134.693291779993,112.92910647000099,53545.68709992 2023-07-24,13:57:56.000,205,10972537,13405,0,1690207075,13134.679819159988,112.9432047299997,53545.722035520004 2023-07-24,13:57:57.000,205,10972485,13445,0,1690207076,13134.733709639993,112.92910647000099,53545.742996880006 2023-07-24,13:57:58.000,205,10972530,13485,0,1690207077,13134.747182259998,112.97845038000378,53545.72902264 2023-07-24,13:57:59.000,205,10972488,13325,0,1690207078,13134.807809049998,112.96435211999778,53545.76395824001 2023-07-24,13:58:00.000,205,10972529,13085,0,1690207079,13134.814545359994,113.03484341999865,53545.742996880006 2023-07-24,13:58:01.000,205,10972550,13605,0,1690207080,13134.868435839999,113.02074515999993,53545.79889384 2023-07-24,13:58:02.000,205,10972490,13045,0,1690207081,13134.881908459989,113.07008907000272,53545.770945360004 2023-07-24,13:58:03.000,205,10972502,13405,0,1690207082,13134.881908459989,113.07713820000208,53545.770945360004 2023-07-24,13:58:04.000,205,10972507,13365,0,1690207083,13134.881908459989,113.14058037000359,53545.791906720005 2023-07-24,13:58:05.000,205,10972523,13325,0,1690207084,13135.00316203999,113.11943297999824,53545.82684232 2023-07-24,13:58:06.000,205,10972530,13205,0,1690207085,13134.929062629999,113.1899242799991,53545.77793248 2023-07-24,13:58:07.000,205,10972507,13405,0,1690207086,13134.96948049,113.22516993000318,53545.86876504 2023-07-24,13:58:08.000,205,10972542,13325,0,1690207087,13135.00989835,113.21812080000382,53545.75697112 2023-07-24,13:58:09.000,205,10972514,13365,0,1690207088,13135.057052519995,113.21107167000446,53545.8547908 2023-07-24,13:58:10.000,205,10972562,13245,0,1690207089,13134.98295310999,113.26746470999933,53545.8198552 2023-07-24,13:58:11.000,205,10972527,13445,0,1690207090,13135.03010728,113.26746470999933,53545.88273928001 2023-07-24,13:58:12.000,205,10972534,13605,0,1690207091,13135.036843589995,113.24631732000125,53545.86177792001 2023-07-24,13:58:13.000,205,10972543,13245,0,1690207092,13134.96948049,113.27451383999869,53545.8198552 2023-07-24,13:58:14.000,205,10972519,13405,0,1690207093,13134.976216799994,113.28156296999805,53545.840816560005 2023-07-24,13:58:15.000,205,10972549,13525,0,1690207094,13135.016634659994,113.26041557999997,53545.86876504 2023-07-24,13:58:16.000,205,10972532,13565,0,1690207095,13135.00316203999,113.24631732000125,53545.91767488 2023-07-24,13:58:17.000,205,10972495,13405,0,1690207096,13135.077261449995,113.22516993000318,53545.95261048001 2023-07-24,13:58:18.000,205,10972500,13445,0,1690207097,13135.00316203999,113.28861210000468,53545.959597600006 2023-07-24,13:58:19.000,205,10972530,13525,0,1690207098,13134.98968942,113.27451383999869,53545.82684232 2023-07-24,13:58:20.000,205,10972540,13205,0,1690207099,13134.996425729994,113.27451383999869,53545.83382944001 2023-07-24,13:58:21.000,205,10972543,13325,0,1690207100,13135.016634659994,113.21812080000382,53545.910687760006 2023-07-24,13:58:22.000,205,10972540,13685,0,1690207101,13134.949271559999,113.28156296999805,53545.86177792001 2023-07-24,13:58:23.000,205,10972495,13445,0,1690207102,13135.03010728,113.2392681900019,53545.87575216 2023-07-24,13:58:24.000,205,10972516,13245,0,1690207103,13135.08399775999,113.25336645000061,53545.97357184 2023-07-24,13:58:25.000,205,10972515,13525,0,1690207104,13135.10420668999,113.26746470999933,53545.95261048001 2023-07-24,13:58:26.000,205,10972547,13405,0,1690207105,13135.097470379995,113.30975949000276,53545.924662 2023-07-24,13:58:27.000,205,10972524,13445,0,1690207106,13135.08399775999,113.30975949000276,53545.889726400004 2023-07-24,13:58:28.000,205,10972550,13445,0,1690207107,13135.07052514,113.32385775000148,53545.90370064001 2023-07-24,13:58:29.000,205,10972521,13245,0,1690207108,13135.178306099995,113.28861210000468,53545.97357184 2023-07-24,13:58:30.000,205,10972495,13245,0,1690207109,13135.17156979,113.30975949000276,53545.95261048001 2023-07-24,13:58:31.000,205,10972541,13405,0,1690207110,13135.218723959995,113.28861210000468,53545.98055896001 2023-07-24,13:58:32.000,205,10972523,13125,0,1690207111,13135.17156979,113.28861210000468,53545.924662 2023-07-24,13:58:33.000,205,10972525,13325,0,1690207112,13135.19177872,113.26746470999933,53545.94562336 2023-07-24,13:58:34.000,205,10972556,13205,0,1690207113,13135.23219658,113.28861210000468,53545.94562336 2023-07-24,13:58:35.000,205,10972540,13405,0,1690207114,13135.259141819995,113.25336645000061,53545.93164912001 2023-07-24,13:58:36.000,205,10972482,13645,0,1690207115,13135.27261444,113.24631732000125,53545.938636240004 2023-07-24,13:58:37.000,205,10972512,13365,0,1690207116,13135.339977539996,113.21107167000446,53545.94562336 2023-07-24,13:58:38.000,205,10972517,13325,0,1690207117,13135.26587812999,113.23221906000254,53545.938636240004 2023-07-24,13:58:39.000,205,10972536,13325,0,1690207118,13135.3130323,113.23221906000254,53545.959597600006 2023-07-24,13:58:40.000,205,10972545,13245,0,1690207119,13135.380395399996,113.23221906000254,53546.04344304 2023-07-24,13:58:41.000,205,10972523,13285,0,1690207120,13135.387131709991,113.24631732000125,53545.96658472 2023-07-24,13:58:42.000,205,10972546,13245,0,1690207121,13135.32650491999,113.26041557999997,53545.95261048001 2023-07-24,13:58:43.000,205,10972541,13565,0,1690207122,13135.380395399996,113.25336645000061,53546.01549456 2023-07-24,13:58:44.000,205,10972527,13165,0,1690207123,13135.420813259996,113.2392681900019,53546.008507440005 2023-07-24,13:58:45.000,205,10972560,13605,0,1690207124,13135.427549569991,113.27451383999869,53546.078378640006 2023-07-24,13:58:46.000,205,10972552,13485,0,1690207125,13135.39386802,113.30975949000276,53545.9945332 2023-07-24,13:58:47.000,205,10972511,13365,0,1690207126,13135.467967429991,113.29566123000404,53546.02248168 2023-07-24,13:58:48.000,205,10972562,13485,0,1690207127,13135.562275769997,113.3027103600034,53546.1342756 2023-07-24,13:58:49.000,205,10972503,13325,0,1690207128,13135.575748390002,113.34500513999956,53546.11331424 2023-07-24,13:58:50.000,205,10972574,13085,0,1690207129,13135.562275769997,113.35910339999828,53546.04344304 2023-07-24,13:58:51.000,205,10972525,13205,0,1690207130,13135.575748390002,113.35205426999892,53546.0644044 2023-07-24,13:58:52.000,205,10972569,13245,0,1690207131,13135.562275769997,113.35910339999828,53546.1342756 2023-07-24,13:58:53.000,205,10972513,13405,0,1690207132,13135.575748390002,113.36615253000491,53546.16222408 2023-07-24,13:58:54.000,205,10972497,13605,0,1690207133,13135.521857909996,113.39434905000235,53546.127288480006 2023-07-24,13:58:55.000,205,10972551,13205,0,1690207134,13135.555539460001,113.38025079000363,53546.19715968001 2023-07-24,13:58:56.000,205,10972524,13245,0,1690207135,13135.535330530001,113.39434905000235,53546.19715968001 2023-07-24,13:58:57.000,205,10972544,13125,0,1690207136,13135.569012079992,113.36615253000491,53546.21812104001 2023-07-24,13:58:58.000,205,10972547,13445,0,1690207137,13135.494912670001,113.41549644000042,53546.16222408 2023-07-24,13:58:59.000,205,10972528,13405,0,1690207138,13135.521857909996,113.39434905000235,53546.14824984001 2023-07-24,13:59:00.000,205,10972511,13445,0,1690207139,13135.474703740001,113.42254556999978,53546.16222408 2023-07-24,13:59:01.000,205,10972538,13245,0,1690207140,13135.474703740001,113.34500513999956,53546.176198320005 2023-07-24,13:59:02.000,205,10972516,13285,0,1690207141,13135.41407695,113.40844731000107,53546.08536576 2023-07-24,13:59:03.000,205,10972523,13525,0,1690207142,13135.427549569991,113.40844731000107,53546.09934000001 2023-07-24,13:59:04.000,205,10972539,13325,0,1690207143,13135.461231119996,113.42254556999978,53546.16921120001 2023-07-24,13:59:05.000,205,10972561,13925,0,1690207144,13135.481440049996,113.38729992000299,53546.14126272 2023-07-24,13:59:06.000,205,10972526,13525,0,1690207145,13135.427549569991,113.35205426999892,53546.16222408 2023-07-24,13:59:07.000,205,10972523,13125,0,1690207146,13135.387131709991,113.33090688000084,53546.08536576 2023-07-24,13:59:08.000,205,10972517,13565,0,1690207147,13135.41407695,113.35205426999892,53546.08536576 2023-07-24,13:59:09.000,205,10972521,13285,0,1690207148,13135.461231119996,113.32385775000148,53546.14126272 2023-07-24,13:59:10.000,205,10972482,13685,0,1690207149,13135.407340639991,113.35205426999892,53546.09235288 2023-07-24,13:59:11.000,205,10972521,13565,0,1690207150,13135.494912670001,113.34500513999956,53546.21812104001 2023-07-24,13:59:12.000,205,10972540,13365,0,1690207151,13135.481440049996,113.31680862000212,53546.21812104001 2023-07-24,13:59:13.000,205,10972524,13245,0,1690207152,13135.501648979996,113.31680862000212,53546.16222408 2023-07-24,13:59:14.000,205,10972487,13925,0,1690207153,13135.535330530001,113.34500513999956,53546.16921120001 2023-07-24,13:59:15.000,205,10972528,13245,0,1690207154,13135.548803149992,113.32385775000148,53546.26703088001 2023-07-24,13:59:16.000,205,10972521,13325,0,1690207155,13135.555539460001,113.40844731000107,53546.25305664 2023-07-24,13:59:17.000,205,10972515,13245,0,1690207156,13135.569012079992,113.4013981800017,53546.2041468 2023-07-24,13:59:18.000,205,10972544,13205,0,1690207157,13135.555539460001,113.4013981800017,53546.21812104001 2023-07-24,13:59:19.000,205,10972541,13365,0,1690207158,13135.643111489997,113.42254556999978,53546.28100512 2023-07-24,13:59:20.000,205,10972481,13405,0,1690207159,13135.636375180002,113.41549644000042,53546.30196648 2023-07-24,13:59:21.000,205,10972564,13725,0,1690207160,13135.649847799992,113.44369295999786,53546.3089536 2023-07-24,13:59:22.000,205,10972559,13525,0,1690207161,13135.649847799992,113.47893861000193,53546.32292784 2023-07-24,13:59:23.000,205,10972525,13365,0,1690207162,13135.663320419997,113.51418425999873,53546.30196648 2023-07-24,13:59:24.000,205,10972602,13325,0,1690207163,13135.629638869992,113.55647904000216,53546.26004376 2023-07-24,13:59:25.000,205,10972531,13605,0,1690207164,13135.649847799992,113.54238078000344,53546.28799224001 2023-07-24,13:59:26.000,205,10972491,13525,0,1690207165,13135.622902559997,113.5494299100028,53546.35087632 2023-07-24,13:59:27.000,205,10972551,13525,0,1690207166,13135.622902559997,113.53533165000408,53546.294979360006 2023-07-24,13:59:28.000,205,10972542,13365,0,1690207167,13135.589221009992,113.57057730000088,53546.32292784 2023-07-24,13:59:29.000,205,10972558,13405,0,1690207168,13135.643111489997,113.54238078000344,53546.36485056001 2023-07-24,13:59:30.000,205,10972561,13485,0,1690207169,13135.589221009992,113.54238078000344,53546.294979360006 2023-07-24,13:59:31.000,205,10972551,13165,0,1690207170,13135.542066839997,113.55647904000216,53546.28100512 2023-07-24,13:59:32.000,205,10972576,13525,0,1690207171,13135.582484699997,113.51418425999873,53546.31594072001 2023-07-24,13:59:33.000,205,10972573,13325,0,1690207172,13135.461231119996,113.52828252000472,53546.23209528 2023-07-24,13:59:34.000,205,10972545,13485,0,1690207173,13135.481440049996,113.51418425999873,53546.30196648 2023-07-24,13:59:35.000,205,10972523,13325,0,1690207174,13135.569012079992,113.47188948000257,53546.35087632 2023-07-24,13:59:36.000,205,10972552,13325,0,1690207175,13135.555539460001,113.45779122000386,53546.343889200005 2023-07-24,13:59:37.000,205,10972489,13325,0,1690207176,13135.528594219992,113.42959469999914,53546.37183768 2023-07-24,13:59:38.000,205,10972551,13365,0,1690207177,13135.387131709991,113.40844731000107,53546.32991496 2023-07-24,13:59:39.000,205,10972540,13485,0,1690207178,13135.41407695,113.39434905000235,53546.32292784 2023-07-24,13:59:40.000,205,10972537,13445,0,1690207179,13135.39386802,113.37320166000427,53546.31594072001 2023-07-24,13:59:41.000,205,10972515,13285,0,1690207180,13135.387131709991,113.33090688000084,53546.294979360006 2023-07-24,13:59:42.000,205,10972509,13445,0,1690207181,13135.366922779991,113.3379560100002,53546.3089536 2023-07-24,13:59:43.000,205,10972519,13445,0,1690207182,13135.339977539996,113.30975949000276,53546.26703088001 2023-07-24,13:59:44.000,205,10972508,13445,0,1690207183,13135.37365909,113.30975949000276,53546.274018000004 2023-07-24,13:59:45.000,205,10972524,13445,0,1690207184,13135.400604329996,113.3027103600034,53546.32292784 2023-07-24,13:59:46.000,205,10972525,13165,0,1690207185,13135.387131709991,113.33090688000084,53546.30196648 2023-07-24,13:59:47.000,205,10972487,13605,0,1690207186,13135.387131709991,113.3379560100002,53546.246069520006 2023-07-24,13:59:48.000,205,10972504,13485,0,1690207187,13135.33324123,113.32385775000148,53546.246069520006 2023-07-24,13:59:49.000,205,10972560,13325,0,1690207188,13135.32650491999,113.4013981800017,53546.23209528 2023-07-24,13:59:50.000,205,10972529,13365,0,1690207189,13135.33324123,113.37320166000427,53546.294979360006 2023-07-24,13:59:51.000,205,10972545,13285,0,1690207190,13135.35345016,113.38025079000363,53546.28100512 2023-07-24,13:59:52.000,205,10972497,13405,0,1690207191,13135.30629598999,113.38025079000363,53546.28100512 2023-07-24,13:59:53.000,205,10972469,13325,0,1690207192,13135.299559679996,113.39434905000235,53546.246069520006 2023-07-24,13:59:54.000,205,10972554,12925,0,1690207193,13135.279350749996,113.44369295999786,53546.32991496 2023-07-24,13:59:55.000,205,10972520,13205,0,1690207194,13135.259141819995,113.44369295999786,53546.23908240001 2023-07-24,13:59:56.000,205,10972513,13125,0,1690207195,13135.25240551,113.45779122000386,53546.26004376 2023-07-24,13:59:57.000,205,10972522,13565,0,1690207196,13135.20525133999,113.47188948000257,53546.14824984001 2023-07-24,13:59:58.000,205,10972547,13365,0,1690207197,13135.19177872,113.4507420900045,53546.19017256 2023-07-24,13:59:59.000,205,10972511,13325,0,1690207198,13135.218723959995,113.48598774000129,53546.19017256 2023-07-24,14:00:00.000,205,10972522,13445,0,1690207199,13135.21198765,113.4507420900045,53546.21812104001 2023-07-24,14:00:01.000,205,10972525,13405,0,1690207200,13135.16483347999,113.50713512999937,53546.23908240001 2023-07-24,14:00:02.000,205,10972531,13245,0,1690207201,13135.16483347999,113.47893861000193,53546.16921120001 2023-07-24,14:00:03.000,205,10972564,13645,0,1690207202,13135.110943,113.49303687000065,53546.16921120001 2023-07-24,14:00:04.000,205,10972570,13485,0,1690207203,13135.08399775999,113.48598774000129,53546.19715968001 2023-07-24,14:00:05.000,205,10972509,13445,0,1690207204,13135.12441561999,113.51418425999873,53546.19017256 2023-07-24,14:00:06.000,205,10972531,13165,0,1690207205,13135.13115193,113.51418425999873,53546.225108160004 2023-07-24,14:00:07.000,205,10972513,13045,0,1690207206,13135.12441561999,113.55647904000216,53546.2041468 2023-07-24,14:00:08.000,205,10972519,13445,0,1690207207,13135.09073407,113.53533165000408,53546.23209528 2023-07-24,14:00:09.000,205,10972490,13525,0,1690207208,13135.12441561999,113.52123338999809,53546.274018000004 2023-07-24,14:00:10.000,205,10972561,13245,0,1690207209,13135.10420668999,113.53533165000408,53546.23908240001 2023-07-24,14:00:11.000,205,10972514,13445,0,1690207210,13135.110943,113.56352817000152,53546.225108160004 2023-07-24,14:00:12.000,205,10972550,13445,0,1690207211,13135.07052514,113.5494299100028,53546.19017256 2023-07-24,14:00:13.000,205,10972531,13365,0,1690207212,13135.08399775999,113.5494299100028,53546.15523696 2023-07-24,14:00:14.000,205,10972517,13205,0,1690207213,13135.13115193,113.53533165000408,53546.26703088001 2023-07-24,14:00:15.000,205,10972504,13365,0,1690207214,13135.137888239995,113.56352817000152,53546.23908240001 2023-07-24,14:00:16.000,205,10972528,13365,0,1690207215,13135.117679309995,113.55647904000216,53546.21113392 2023-07-24,14:00:17.000,205,10972539,13405,0,1690207216,13135.16483347999,113.53533165000408,53546.21812104001 2023-07-24,14:00:18.000,205,10972538,13205,0,1690207217,13135.15136086,113.52828252000472,53546.26703088001 2023-07-24,14:00:19.000,205,10972517,13525,0,1690207218,13135.06378882999,113.59172468999896,53546.08536576 2023-07-24,14:00:20.000,205,10972543,13245,0,1690207219,13135.08399775999,113.5846755599996,53546.09934000001 2023-07-24,14:00:21.000,205,10972510,13325,0,1690207220,13135.110943,113.5846755599996,53546.09934000001 2023-07-24,14:00:22.000,205,10972527,13325,0,1690207221,13135.077261449995,113.61287208000431,53546.127288480006 2023-07-24,14:00:23.000,205,10972519,13285,0,1690207222,13135.08399775999,113.61992121000367,53546.19017256 2023-07-24,14:00:24.000,205,10972504,13525,0,1690207223,13135.13115193,113.61287208000431,53546.225108160004 2023-07-24,14:00:25.000,205,10972534,13445,0,1690207224,13135.13115193,113.62697034000303,53546.19715968001 2023-07-24,14:00:26.000,205,10972473,13605,0,1690207225,13135.09073407,113.63401947000239,53546.16921120001 2023-07-24,14:00:27.000,205,10972517,13325,0,1690207226,13135.016634659994,113.66926511999918,53546.09934000001 2023-07-24,14:00:28.000,205,10972539,13485,0,1690207227,13135.057052519995,113.64106860000174,53546.1342756 2023-07-24,14:00:29.000,205,10972523,13605,0,1690207228,13135.08399775999,113.69041251000453,53546.176198320005 2023-07-24,14:00:30.000,205,10972517,13325,0,1690207229,13135.077261449995,113.69041251000453,53546.18318544 2023-07-24,14:00:31.000,205,10972501,13525,0,1690207230,13135.05031621,113.76795294000476,53546.12030136001 2023-07-24,14:00:32.000,205,10972473,13165,0,1690207231,13135.00989835,113.76795294000476,53546.14126272 2023-07-24,14:00:33.000,205,10972508,13325,0,1690207232,13134.96274417999,113.77500207000412,53546.15523696 2023-07-24,14:00:34.000,205,10972530,13245,0,1690207233,13134.94253524999,113.81729685000028,53546.1342756 2023-07-24,14:00:35.000,205,10972519,13005,0,1690207234,13134.96274417999,113.84549336999771,53546.176198320005 2023-07-24,14:00:36.000,205,10972488,13405,0,1690207235,13134.915590009994,113.83844423999835,53546.106327120004 2023-07-24,14:00:37.000,205,10972519,13365,0,1690207236,13134.96274417999,113.831395109999,53546.1342756 2023-07-24,14:00:38.000,205,10972505,13405,0,1690207237,13134.935798939994,113.8595916300037,53546.19017256 2023-07-24,14:00:39.000,205,10972516,13245,0,1690207238,13134.929062629999,113.87368989000242,53546.176198320005 2023-07-24,14:00:40.000,205,10972538,13405,0,1690207239,13134.92232631999,113.82434597999963,53546.09235288 2023-07-24,14:00:41.000,205,10972534,13485,0,1690207240,13134.828017979999,113.86664076000307,53546.07139152001 2023-07-24,14:00:42.000,205,10972576,13485,0,1690207241,13134.875172149994,113.83844423999835,53546.127288480006 2023-07-24,14:00:43.000,205,10972465,13725,0,1690207242,13134.794336429994,113.84549336999771,53546.09235288 2023-07-24,14:00:44.000,205,10972531,13765,0,1690207243,13134.848226909999,113.84549336999771,53546.09934000001 2023-07-24,14:00:45.000,205,10972556,13165,0,1690207244,13134.848226909999,113.831395109999,53546.106327120004 2023-07-24,14:00:46.000,205,10972525,13285,0,1690207245,13134.861699529989,113.831395109999,53546.16222408 2023-07-24,14:00:47.000,205,10972556,13445,0,1690207246,13134.854963219994,113.80319859000156,53546.14126272 2023-07-24,14:00:48.000,205,10972502,13365,0,1690207247,13134.834754289994,113.81024772000092,53546.106327120004 2023-07-24,14:00:49.000,205,10972513,13285,0,1690207248,13134.875172149994,113.81729685000028,53546.16921120001 2023-07-24,14:00:50.000,205,10972522,13525,0,1690207249,13134.848226909999,113.80319859000156,53546.19017256 2023-07-24,14:00:51.000,205,10972531,13245,0,1690207250,13134.868435839999,113.831395109999,53546.127288480006 2023-07-24,14:00:52.000,205,10972498,13605,0,1690207251,13134.841490599989,113.85254250000435,53546.08536576 2023-07-24,14:00:53.000,205,10972555,13405,0,1690207252,13134.888644769999,113.83844423999835,53546.11331424 2023-07-24,14:00:54.000,205,10972512,13565,0,1690207253,13134.841490599989,113.90188640999986,53546.057417280004 2023-07-24,14:00:55.000,205,10972565,13565,0,1690207254,13134.915590009994,113.92303379999794,53546.078378640006 2023-07-24,14:00:56.000,205,10972513,13605,0,1690207255,13134.949271559999,113.90893553999922,53546.19715968001 2023-07-24,14:00:57.000,205,10972509,13365,0,1690207256,13134.94253524999,113.93713206000393,53546.18318544 2023-07-24,14:00:58.000,205,10972492,13405,0,1690207257,13134.956007869994,113.8948372800005,53546.16222408 2023-07-24,14:00:59.000,205,10972533,13445,0,1690207258,13134.915590009994,113.91598466999858,53546.11331424 2023-07-24,14:01:00.000,205,10972537,13525,0,1690207259,13134.949271559999,113.95123032000265,53546.127288480006 2023-07-24,14:01:01.000,205,10972539,13565,0,1690207260,13135.00989835,113.95123032000265,53546.19715968001 2023-07-24,14:01:02.000,205,10972504,13365,0,1690207261,13135.00989835,114.0076233600048,53546.14126272 2023-07-24,14:01:03.000,205,10972506,13285,0,1690207262,13135.09073407,113.97237771000073,53546.176198320005 2023-07-24,14:01:04.000,205,10972549,13285,0,1690207263,13135.13115193,113.98647596999945,53546.23209528 2023-07-24,14:01:05.000,205,10972552,13605,0,1690207264,13135.14462454999,113.97942684000009,53546.21812104001 2023-07-24,14:01:06.000,205,10972538,13405,0,1690207265,13135.13115193,113.95827945000201,53546.246069520006 2023-07-24,14:01:07.000,205,10972516,13405,0,1690207266,13135.07052514,114.05696727000031,53546.176198320005 2023-07-24,14:01:08.000,205,10972571,13245,0,1690207267,13135.08399775999,114.01467249000416,53546.246069520006 2023-07-24,14:01:09.000,205,10972518,13085,0,1690207268,13135.12441561999,114.0428690100016,53546.25305664 2023-07-24,14:01:10.000,205,10972478,13605,0,1690207269,13135.117679309995,114.07106552999903,53546.28100512 2023-07-24,14:01:11.000,205,10972529,13405,0,1690207270,13135.13115193,114.11336031000246,53546.32292784 2023-07-24,14:01:12.000,205,10972530,13245,0,1690207271,13135.10420668999,114.12745857000118,53546.30196648 2023-07-24,14:01:13.000,205,10972510,13365,0,1690207272,13135.07052514,114.11336031000246,53546.28799224001 2023-07-24,14:01:14.000,205,10972522,13445,0,1690207273,13135.08399775999,114.07106552999903,53546.32292784 2023-07-24,14:01:15.000,205,10972530,13205,0,1690207274,13135.04357989999,114.09926205000374,53546.30196648 2023-07-24,14:01:16.000,205,10972522,13485,0,1690207275,13135.00989835,114.09221292000439,53546.19715968001 2023-07-24,14:01:17.000,205,10972524,13445,0,1690207276,13134.96948049,114.08516378999775,53546.19715968001 2023-07-24,14:01:18.000,205,10972503,13645,0,1690207277,13135.00316203999,114.1063111800031,53546.26004376 2023-07-24,14:01:19.000,205,10972496,13325,0,1690207278,13135.03010728,114.09221292000439,53546.343889200005 2023-07-24,14:01:20.000,205,10972525,13445,0,1690207279,13134.94253524999,114.11336031000246,53546.21113392 2023-07-24,14:01:21.000,205,10972534,13405,0,1690207280,13135.06378882999,114.09221292000439,53546.26703088001 2023-07-24,14:01:22.000,205,10972540,13685,0,1690207281,13135.03010728,114.11336031000246,53546.26004376 2023-07-24,14:01:23.000,205,10972538,13365,0,1690207282,13134.96274417999,114.14860595999926,53546.21113392 2023-07-24,14:01:24.000,205,10972548,13285,0,1690207283,13134.935798939994,114.14860595999926,53546.23209528 2023-07-24,14:01:25.000,205,10972522,13605,0,1690207284,13134.956007869994,114.12745857000118,53546.28799224001 2023-07-24,14:01:26.000,205,10972531,13365,0,1690207285,13134.94253524999,114.16975335000461,53546.3089536 2023-07-24,14:01:27.000,205,10972581,13525,0,1690207286,13134.92232631999,114.11336031000246,53546.26004376 2023-07-24,14:01:28.000,205,10972503,13245,0,1690207287,13134.935798939994,114.12745857000118,53546.225108160004 2023-07-24,14:01:29.000,205,10972544,13365,0,1690207288,13134.96274417999,114.1415568299999,53546.28100512 2023-07-24,14:01:30.000,205,10972550,13645,0,1690207289,13134.976216799994,114.16270421999798,53546.28100512 2023-07-24,14:01:31.000,205,10972510,13245,0,1690207290,13134.92232631999,114.21909726000013,53546.21812104001 2023-07-24,14:01:32.000,205,10972507,13285,0,1690207291,13134.96948049,114.21204813000077,53546.28100512 2023-07-24,14:01:33.000,205,10972521,13405,0,1690207292,13134.96274417999,114.2402446499982,53546.31594072001 2023-07-24,14:01:34.000,205,10972518,13485,0,1690207293,13134.94253524999,114.27549030000228,53546.28799224001 2023-07-24,14:01:35.000,205,10972496,13365,0,1690207294,13135.02337096999,114.3530307300025,53546.35087632 2023-07-24,14:01:36.000,205,10972519,13245,0,1690207295,13135.03010728,114.36712899000122,53546.37183768 2023-07-24,14:01:37.000,205,10972574,13445,0,1690207296,13135.03010728,114.40237463999802,53546.43472176001 2023-07-24,14:01:38.000,205,10972545,13605,0,1690207297,13135.057052519995,114.48696420000488,53546.343889200005 2023-07-24,14:01:39.000,205,10972528,13365,0,1690207298,13135.00989835,114.52220985000167,53546.3089536 2023-07-24,14:01:40.000,205,10972560,13205,0,1690207299,13135.02337096999,114.55040636999911,53546.3089536 2023-07-24,14:01:41.000,205,10972501,13285,0,1690207300,13135.057052519995,114.56450462999783,53546.28100512 2023-07-24,14:01:42.000,205,10972532,13485,0,1690207301,13135.05031621,114.57860289000382,53546.31594072001 2023-07-24,14:01:43.000,205,10972512,13405,0,1690207302,13135.05031621,114.5997502800019,53546.35786344 2023-07-24,14:01:44.000,205,10972478,13405,0,1690207303,13135.08399775999,114.57155376000446,53546.413760400006 2023-07-24,14:01:45.000,205,10972513,13085,0,1690207304,13135.06378882999,114.57860289000382,53546.441708880004 2023-07-24,14:01:46.000,205,10972492,13325,0,1690207305,13134.949271559999,114.55040636999911,53546.28799224001 2023-07-24,14:01:47.000,205,10972527,13445,0,1690207306,13135.05031621,114.53630811000039,53546.33690208001 2023-07-24,14:01:48.000,205,10972448,13165,0,1690207307,13135.036843589995,114.5010624600036,53546.392799040004 2023-07-24,14:01:49.000,205,10972541,13405,0,1690207308,13134.96948049,114.52220985000167,53546.36485056001 2023-07-24,14:01:50.000,205,10972581,13285,0,1690207309,13134.935798939994,114.50811159000295,53546.33690208001 2023-07-24,14:01:51.000,205,10972532,13325,0,1690207310,13134.98295310999,114.48696420000488,53546.43472176001 2023-07-24,14:01:52.000,205,10972530,13325,0,1690207311,13134.976216799994,114.50811159000295,53546.37183768 2023-07-24,14:01:53.000,205,10972534,13205,0,1690207312,13134.935798939994,114.50811159000295,53546.35087632 2023-07-24,14:01:54.000,205,10972572,13325,0,1690207313,13134.935798939994,114.49401333000424,53546.35087632 2023-07-24,14:01:55.000,205,10972479,13605,0,1690207314,13134.92232631999,114.49401333000424,53546.32991496 2023-07-24,14:01:56.000,205,10972516,13525,0,1690207315,13134.935798939994,114.47991506999824,53546.37183768 2023-07-24,14:01:57.000,205,10972492,13205,0,1690207316,13134.929062629999,114.49401333000424,53546.30196648 2023-07-24,14:01:58.000,205,10972563,13485,0,1690207317,13134.908853699999,114.47991506999824,53546.3089536 2023-07-24,14:01:59.000,205,10972565,13165,0,1690207318,13134.956007869994,114.5010624600036,53546.42773464 2023-07-24,14:02:00.000,205,10972530,13325,0,1690207319,13134.98295310999,114.5010624600036,53546.43472176001 2023-07-24,14:02:01.000,205,10972532,13485,0,1690207320,13135.00316203999,114.54335723999975,53546.413760400006 2023-07-24,14:02:02.000,205,10972547,13365,0,1690207321,13134.96948049,114.55745549999847,53546.38581192001 2023-07-24,14:02:03.000,205,10972547,13485,0,1690207322,13134.92232631999,114.60679941000126,53546.392799040004 2023-07-24,14:02:04.000,205,10972545,13325,0,1690207323,13134.96274417999,114.6349959299987,53546.42773464 2023-07-24,14:02:05.000,205,10972523,13365,0,1690207324,13134.976216799994,114.69138897000084,53546.49760584 2023-07-24,14:02:06.000,205,10972548,13445,0,1690207325,13134.996425729994,114.67729071000213,53546.47664448 2023-07-24,14:02:07.000,205,10972535,13605,0,1690207326,13134.949271559999,114.69138897000084,53546.448696 2023-07-24,14:02:08.000,205,10972512,13485,0,1690207327,13135.016634659994,114.71253635999892,53546.5185672 2023-07-24,14:02:09.000,205,10972499,13365,0,1690207328,13135.03010728,114.72663462000492,53546.53254144001 2023-07-24,14:02:10.000,205,10972566,13325,0,1690207329,13134.98968942,114.6984381000002,53546.5185672 2023-07-24,14:02:11.000,205,10972496,13285,0,1690207330,13134.96274417999,114.71253635999892,53546.53254144001 2023-07-24,14:02:12.000,205,10972541,13205,0,1690207331,13134.96948049,114.71958548999828,53546.49760584 2023-07-24,14:02:13.000,205,10972515,13285,0,1690207332,13134.956007869994,114.70548722999956,53546.45568312001 2023-07-24,14:02:14.000,205,10972504,13485,0,1690207333,13134.908853699999,114.72663462000492,53546.48363160001 2023-07-24,14:02:15.000,205,10972543,13525,0,1690207334,13134.949271559999,114.71253635999892,53546.581451280006 2023-07-24,14:02:16.000,205,10972533,13285,0,1690207335,13134.94253524999,114.67729071000213,53546.68625808 2023-07-24,14:02:17.000,205,10972532,13325,0,1690207336,13134.908853699999,114.69138897000084,53546.57446416001 2023-07-24,14:02:18.000,205,10972497,13205,0,1690207337,13134.854963219994,114.6984381000002,53546.49760584 2023-07-24,14:02:19.000,205,10972487,13285,0,1690207338,13134.868435839999,114.6984381000002,53546.55350280001 2023-07-24,14:02:20.000,205,10972525,13685,0,1690207339,13134.834754289994,114.69138897000084,53546.57446416001 2023-07-24,14:02:21.000,205,10972510,13125,0,1690207340,13134.841490599989,114.74073288000363,53546.581451280006 2023-07-24,14:02:22.000,205,10972565,13605,0,1690207341,13134.787600119998,114.72663462000492,53546.5185672 2023-07-24,14:02:23.000,205,10972517,13445,0,1690207342,13134.780863809989,114.74073288000363,53546.52555432 2023-07-24,14:02:24.000,205,10972547,13285,0,1690207343,13134.828017979999,114.71958548999828,53546.609399760004 2023-07-24,14:02:25.000,205,10972568,13445,0,1690207344,13134.787600119998,114.747782010003,53546.60241264001 2023-07-24,14:02:26.000,205,10972584,12925,0,1690207345,13134.760654879989,114.7971259199985,53546.560489920004 2023-07-24,14:02:27.000,205,10972533,13285,0,1690207346,13134.679819159988,114.80417504999787,53546.462670240006 2023-07-24,14:02:28.000,205,10972504,13405,0,1690207347,13134.673082849993,114.8464698300013,53546.48363160001 2023-07-24,14:02:29.000,205,10972515,13485,0,1690207348,13134.693291779993,114.83237157000258,53546.462670240006 2023-07-24,14:02:30.000,205,10972473,13245,0,1690207349,13134.706764399998,114.88171547999809,53546.448696 2023-07-24,14:02:31.000,205,10972501,13285,0,1690207350,13134.706764399998,114.9099120000028,53546.46965736 2023-07-24,14:02:32.000,205,10972515,13565,0,1690207351,13134.706764399998,114.9451576499996,53546.462670240006 2023-07-24,14:02:33.000,205,10972506,13405,0,1690207352,13134.652873919993,114.98745243000303,53546.441708880004 2023-07-24,14:02:34.000,205,10972495,13325,0,1690207353,13134.740445949988,115.01564895000047,53546.50459296001 2023-07-24,14:02:35.000,205,10972542,13565,0,1690207354,13134.686555469998,115.02974720999919,53546.50459296001 2023-07-24,14:02:36.000,205,10972511,13325,0,1690207355,13134.700028089988,115.07909112000198,53546.49061872 2023-07-24,14:02:37.000,205,10972504,13405,0,1690207356,13134.713500709993,115.10728763999941,53546.462670240006 2023-07-24,14:02:38.000,205,10972488,13365,0,1690207357,13134.713500709993,115.14958242000284,53546.462670240006 2023-07-24,14:02:39.000,205,10972528,13325,0,1690207358,13134.780863809989,115.14958242000284,53546.560489920004 2023-07-24,14:02:40.000,205,10972479,13365,0,1690207359,13134.848226909999,115.17072981000092,53546.54651568 2023-07-24,14:02:41.000,205,10972525,13445,0,1690207360,13134.861699529989,115.22007372000371,53546.5185672 2023-07-24,14:02:42.000,205,10972539,13245,0,1690207361,13134.881908459989,115.23417198000243,53546.54651568 2023-07-24,14:02:43.000,205,10972545,13605,0,1690207362,13134.848226909999,115.22712285000307,53546.462670240006 2023-07-24,14:02:44.000,205,10972482,13765,0,1690207363,13134.888644769999,115.26236849999987,53546.49061872 2023-07-24,14:02:45.000,205,10972519,13525,0,1690207364,13134.915590009994,115.26236849999987,53546.55350280001 2023-07-24,14:02:46.000,205,10972513,13405,0,1690207365,13134.888644769999,115.23417198000243,53546.49760584 2023-07-24,14:02:47.000,205,10972498,13165,0,1690207366,13134.915590009994,115.27646675999858,53546.53952856 2023-07-24,14:02:48.000,205,10972515,13205,0,1690207367,13134.96948049,115.23417198000243,53546.60241264001 2023-07-24,14:02:49.000,205,10972510,13405,0,1690207368,13135.02337096999,115.22007372000371,53546.62337400001 2023-07-24,14:02:50.000,205,10972509,13845,0,1690207369,13134.96948049,115.21302459000435,53546.63734824 2023-07-24,14:02:51.000,205,10972473,13405,0,1690207370,13134.956007869994,115.21302459000435,53546.61638688 2023-07-24,14:02:52.000,205,10972516,13205,0,1690207371,13134.929062629999,115.22712285000307,53546.52555432 2023-07-24,14:02:53.000,205,10972513,13445,0,1690207372,13134.949271559999,115.22007372000371,53546.59542552 2023-07-24,14:02:54.000,205,10972529,13165,0,1690207373,13134.929062629999,115.23417198000243,53546.63734824 2023-07-24,14:02:55.000,205,10972525,13605,0,1690207374,13134.94253524999,115.23417198000243,53546.66529672 2023-07-24,14:02:56.000,205,10972494,13245,0,1690207375,13134.908853699999,115.24122111000179,53546.62337400001 2023-07-24,14:02:57.000,205,10972525,13285,0,1690207376,13134.935798939994,115.28351588999794,53546.6583096 2023-07-24,14:02:58.000,205,10972485,13445,0,1690207377,13134.908853699999,115.28351588999794,53546.66529672 2023-07-24,14:02:59.000,205,10972535,13245,0,1690207378,13134.908853699999,115.29761415000394,53546.630361120006 2023-07-24,14:03:00.000,205,10972518,13445,0,1690207379,13134.848226909999,115.35400718999881,53546.60241264001 2023-07-24,14:03:01.000,205,10972521,13445,0,1690207380,13134.915590009994,115.39630197000224,53546.59542552 2023-07-24,14:03:02.000,205,10972539,13605,0,1690207381,13134.868435839999,115.4385967499984,53546.55350280001 2023-07-24,14:03:03.000,205,10972514,13365,0,1690207382,13134.949271559999,115.48794066000119,53546.61638688 2023-07-24,14:03:04.000,205,10972517,13405,0,1690207383,13134.94253524999,115.53023544000462,53546.609399760004 2023-07-24,14:03:05.000,205,10972517,13325,0,1690207384,13134.935798939994,115.5513828300027,53546.64433536 2023-07-24,14:03:06.000,205,10972508,13285,0,1690207385,13134.94253524999,115.54433370000334,53546.5884384 2023-07-24,14:03:07.000,205,10972476,13445,0,1690207386,13134.92232631999,115.58662847999949,53546.56747704 2023-07-24,14:03:08.000,205,10972521,13565,0,1690207387,13134.92232631999,115.59367760999885,53546.54651568 2023-07-24,14:03:09.000,205,10972533,13285,0,1690207388,13134.949271559999,115.60777587000484,53546.609399760004 2023-07-24,14:03:10.000,205,10972570,13365,0,1690207389,13134.956007869994,115.59367760999885,53546.68625808 2023-07-24,14:03:11.000,205,10972493,13365,0,1690207390,13134.96274417999,115.6148250000042,53546.64433536 2023-07-24,14:03:12.000,205,10972496,13245,0,1690207391,13135.00989835,115.63597239000228,53546.61638688 2023-07-24,14:03:13.000,205,10972484,13405,0,1690207392,13134.94253524999,115.62187413000356,53546.609399760004 2023-07-24,14:03:14.000,205,10972471,13445,0,1690207393,13134.976216799994,115.6148250000042,53546.630361120006 2023-07-24,14:03:15.000,205,10972514,13725,0,1690207394,13134.949271559999,115.60072673999821,53546.63734824 2023-07-24,14:03:16.000,205,10972481,13365,0,1690207395,13134.929062629999,115.53023544000462,53546.68625808 2023-07-24,14:03:17.000,205,10972502,13245,0,1690207396,13134.895381079994,115.53023544000462,53546.630361120006 2023-07-24,14:03:18.000,205,10972524,13365,0,1690207397,13134.834754289994,115.52318630999798,53546.5884384 2023-07-24,14:03:19.000,205,10972524,13245,0,1690207398,13134.908853699999,115.47384240000247,53546.65132248001 2023-07-24,14:03:20.000,205,10972548,13325,0,1690207399,13134.895381079994,115.45269501000439,53546.63734824 2023-07-24,14:03:21.000,205,10972527,13445,0,1690207400,13134.861699529989,115.42449848999968,53546.57446416001 2023-07-24,14:03:22.000,205,10972541,13645,0,1690207401,13134.794336429994,115.43154761999904,53546.511580080005 2023-07-24,14:03:23.000,205,10972484,13405,0,1690207402,13134.780863809989,115.39630197000224,53546.46965736 2023-07-24,14:03:24.000,205,10972503,13285,0,1690207403,13134.720237019988,115.41040023000096,53546.45568312001 2023-07-24,14:03:25.000,205,10972527,13325,0,1690207404,13134.780863809989,115.41744936000032,53546.49760584 2023-07-24,14:03:26.000,205,10972482,13525,0,1690207405,13134.740445949988,115.3681054500048,53546.45568312001 2023-07-24,14:03:27.000,205,10972512,13325,0,1690207406,13134.733709639993,115.36105631999817,53546.441708880004 2023-07-24,14:03:28.000,205,10972509,13645,0,1690207407,13134.760654879989,115.3681054500048,53546.413760400006 2023-07-24,14:03:29.000,205,10972540,13405,0,1690207408,13134.747182259998,115.41040023000096,53546.50459296001 2023-07-24,14:03:30.000,205,10972551,14005,0,1690207409,13134.733709639993,115.3681054500048,53546.48363160001 2023-07-24,14:03:31.000,205,10972537,13445,0,1690207410,13134.720237019988,115.37515458000416,53546.49061872 2023-07-24,14:03:32.000,205,10972488,13405,0,1690207411,13134.706764399998,115.41744936000032,53546.46965736 2023-07-24,14:03:33.000,205,10972517,13645,0,1690207412,13134.652873919993,115.4385967499984,53546.392799040004 2023-07-24,14:03:34.000,205,10972491,13165,0,1690207413,13134.693291779993,115.52318630999798,53546.413760400006 2023-07-24,14:03:35.000,205,10972504,13205,0,1690207414,13134.693291779993,115.54433370000334,53546.45568312001 2023-07-24,14:03:36.000,205,10972515,13125,0,1690207415,13134.726973329998,115.52318630999798,53546.462670240006 2023-07-24,14:03:37.000,205,10972484,13245,0,1690207416,13134.679819159988,115.53023544000462,53546.462670240006 2023-07-24,14:03:38.000,205,10972493,13485,0,1690207417,13134.720237019988,115.5513828300027,53546.45568312001 2023-07-24,14:03:39.000,205,10972543,13405,0,1690207418,13134.679819159988,115.57957935000013,53546.40677328001 2023-07-24,14:03:40.000,205,10972472,13245,0,1690207419,13134.700028089988,115.6148250000042,53546.47664448 2023-07-24,14:03:41.000,205,10972500,13605,0,1690207420,13134.733709639993,115.58662847999949,53546.441708880004 2023-07-24,14:03:42.000,205,10972537,13405,0,1690207421,13134.666346539998,115.64302152000164,53546.413760400006 2023-07-24,14:03:43.000,205,10972530,13525,0,1690207422,13134.659610229988,115.57957935000013,53546.46965736 2023-07-24,14:03:44.000,205,10972520,13525,0,1690207423,13134.673082849993,115.58662847999949,53546.49760584 2023-07-24,14:03:45.000,205,10972557,13325,0,1690207424,13134.646137609998,115.57957935000013,53546.45568312001 2023-07-24,14:03:46.000,205,10972530,13405,0,1690207425,13134.551829269993,115.53728457000398,53546.39978616 2023-07-24,14:03:47.000,205,10972499,13445,0,1690207426,13134.484466169997,115.51613717999862,53546.33690208001 2023-07-24,14:03:48.000,205,10972555,13845,0,1690207427,13134.450784619992,115.52318630999798,53546.28799224001 2023-07-24,14:03:49.000,205,10972486,13085,0,1690207428,13134.444048309997,115.48089153000183,53546.35087632 2023-07-24,14:03:50.000,205,10972504,13245,0,1690207429,13134.450784619992,115.48794066000119,53546.38581192001 2023-07-24,14:03:51.000,205,10972485,13325,0,1690207430,13134.450784619992,115.46679327000311,53546.441708880004 2023-07-24,14:03:52.000,205,10972541,13405,0,1690207431,13134.417103070002,115.4385967499984,53546.37183768 2023-07-24,14:03:53.000,205,10972499,13285,0,1690207432,13134.369948899992,115.45974414000375,53546.392799040004 2023-07-24,14:03:54.000,205,10972486,13325,0,1690207433,13134.376685210002,115.46679327000311,53546.40677328001 2023-07-24,14:03:55.000,205,10972491,13325,0,1690207434,13134.410366759992,115.4385967499984,53546.392799040004 2023-07-24,14:03:56.000,205,10972513,13565,0,1690207435,13134.383421519997,115.44564587999776,53546.32292784 2023-07-24,14:03:57.000,205,10972522,13405,0,1690207436,13134.322794729997,115.43154761999904,53546.28100512 2023-07-24,14:03:58.000,205,10972502,13325,0,1690207437,13134.322794729997,115.44564587999776,53546.30196648 2023-07-24,14:03:59.000,205,10972461,13925,0,1690207438,13134.390157829992,115.47384240000247,53546.33690208001 2023-07-24,14:04:00.000,205,10972543,13365,0,1690207439,13134.396894140002,115.4385967499984,53546.42773464 2023-07-24,14:04:01.000,205,10972506,13405,0,1690207440,13134.403630449997,115.45269501000439,53546.413760400006 2023-07-24,14:04:02.000,205,10972494,13365,0,1690207441,13134.396894140002,115.44564587999776,53546.3788248 2023-07-24,14:04:03.000,205,10972480,13605,0,1690207442,13134.343003659997,115.44564587999776,53546.294979360006 2023-07-24,14:04:04.000,205,10972492,13405,0,1690207443,13134.309322109992,115.49498979000055,53546.33690208001 2023-07-24,14:04:05.000,205,10972531,13605,0,1690207444,13134.363212589997,115.49498979000055,53546.32991496 2023-07-24,14:04:06.000,205,10972555,13445,0,1690207445,13134.356476280002,115.54433370000334,53546.36485056001 2023-07-24,14:04:07.000,205,10972502,13365,0,1690207446,13134.349739969992,115.5513828300027,53546.32292784 2023-07-24,14:04:08.000,205,10972512,13485,0,1690207447,13134.423839379997,115.59367760999885,53546.33690208001 2023-07-24,14:04:09.000,205,10972483,13245,0,1690207448,13134.396894140002,115.62187413000356,53546.32292784 2023-07-24,14:04:10.000,205,10972544,13485,0,1690207449,13134.410366759992,115.57253022000077,53546.35786344 2023-07-24,14:04:11.000,205,10972509,13485,0,1690207450,13134.410366759992,115.6148250000042,53546.32292784 2023-07-24,14:04:12.000,205,10972503,13765,0,1690207451,13134.369948899992,115.6148250000042,53546.26703088001 2023-07-24,14:04:13.000,205,10972517,13565,0,1690207452,13134.403630449997,115.6148250000042,53546.35087632 2023-07-24,14:04:14.000,205,10972537,13565,0,1690207453,13134.417103070002,115.64302152000164,53546.43472176001 2023-07-24,14:04:15.000,205,10972509,13605,0,1690207454,13134.444048309997,115.67121803999908,53546.49061872 2023-07-24,14:04:16.000,205,10972528,13325,0,1690207455,13134.410366759992,115.64302152000164,53546.39978616 2023-07-24,14:04:17.000,205,10972507,13765,0,1690207456,13134.390157829992,115.6853162999978,53546.35087632 2023-07-24,14:04:18.000,205,10972528,13405,0,1690207457,13134.423839379997,115.64302152000164,53546.40677328001 2023-07-24,14:04:19.000,205,10972507,13245,0,1690207458,13134.383421519997,115.67826716999843,53546.3788248 2023-07-24,14:04:20.000,205,10972491,13485,0,1690207459,13134.376685210002,115.67121803999908,53546.39978616 2023-07-24,14:04:21.000,205,10972541,13565,0,1690207460,13134.356476280002,115.62892326000292,53546.413760400006 2023-07-24,14:04:22.000,205,10972456,13525,0,1690207461,13134.255431630001,115.66416890999972,53546.392799040004 2023-07-24,14:04:23.000,205,10972526,13565,0,1690207462,13134.235222700001,115.650070650001,53546.36485056001 2023-07-24,14:04:24.000,205,10972508,13365,0,1690207463,13134.282376869996,115.62892326000292,53546.45568312001 2023-07-24,14:04:25.000,205,10972513,13485,0,1690207464,13134.289113179992,115.65711978000036,53546.462670240006 2023-07-24,14:04:26.000,205,10972487,13245,0,1690207465,13134.262167939996,115.65711978000036,53546.50459296001 2023-07-24,14:04:27.000,205,10972522,13405,0,1690207466,13134.167859599991,115.67121803999908,53546.42074752 2023-07-24,14:04:28.000,205,10972518,13245,0,1690207467,13134.13417805,115.65711978000036,53546.43472176001 2023-07-24,14:04:29.000,205,10972506,13245,0,1690207468,13134.17459591,115.65711978000036,53546.46965736 2023-07-24,14:04:30.000,205,10972505,13325,0,1690207469,13134.15438698,115.69941456000379,53546.46965736 2023-07-24,14:04:31.000,205,10972514,13285,0,1690207470,13134.17459591,115.69941456000379,53546.47664448 2023-07-24,14:04:32.000,205,10972478,13405,0,1690207471,13134.15438698,115.72056195000187,53546.42773464 2023-07-24,14:04:33.000,205,10972516,13085,0,1690207472,13134.100496499996,115.76285672999802,53546.38581192001 2023-07-24,14:04:34.000,205,10972495,13485,0,1690207473,13134.13417805,115.76285672999802,53546.448696 2023-07-24,14:04:35.000,205,10972556,13245,0,1690207474,13134.080287569996,115.7487584699993,53546.39978616 2023-07-24,14:04:36.000,205,10972495,13245,0,1690207475,13134.06681494999,115.81220064000081,53546.45568312001 2023-07-24,14:04:37.000,205,10972525,13525,0,1690207476,13134.080287569996,115.80515151000145,53546.38581192001 2023-07-24,14:04:38.000,205,10972509,13525,0,1690207477,13134.08702387999,115.84039715999825,53546.3788248 2023-07-24,14:04:39.000,205,10972515,13325,0,1690207478,13134.100496499996,115.79810238000209,53546.46965736 2023-07-24,14:04:40.000,205,10972507,13565,0,1690207479,13134.12744173999,115.79105325000273,53546.448696 2023-07-24,14:04:41.000,205,10972471,13645,0,1690207480,13134.08702387999,115.84039715999825,53546.441708880004 2023-07-24,14:04:42.000,205,10972509,13805,0,1690207481,13134.09376019,115.84039715999825,53546.42773464 2023-07-24,14:04:43.000,205,10972449,13445,0,1690207482,13134.02639708999,115.85449542000424,53546.3788248 2023-07-24,14:04:44.000,205,10972523,13285,0,1690207483,13134.019660779995,115.86859368000296,53546.413760400006 2023-07-24,14:04:45.000,205,10972496,13285,0,1690207484,13134.08702387999,115.88269194000168,53546.448696 2023-07-24,14:04:46.000,205,10972543,13005,0,1690207485,13134.05334233,115.90383932999976,53546.462670240006 2023-07-24,14:04:47.000,205,10972520,13325,0,1690207486,13134.019660779995,115.84744629000488,53546.448696 2023-07-24,14:04:48.000,205,10972519,13445,0,1690207487,13134.02639708999,115.81924977000017,53546.36485056001 2023-07-24,14:04:49.000,205,10972461,13685,0,1690207488,13134.06681494999,115.85449542000424,53546.448696 2023-07-24,14:04:50.000,205,10972537,13405,0,1690207489,13134.039869709995,115.84744629000488,53546.462670240006 2023-07-24,14:04:51.000,205,10972502,13285,0,1690207490,13134.08702387999,115.82629889999953,53546.392799040004 2023-07-24,14:04:52.000,205,10972455,13445,0,1690207491,13134.05334233,115.8615445500036,53546.448696 2023-07-24,14:04:53.000,205,10972560,13285,0,1690207492,13134.019660779995,115.85449542000424,53546.441708880004 2023-07-24,14:04:54.000,205,10972495,13445,0,1690207493,13134.00618815999,115.88269194000168,53546.413760400006 2023-07-24,14:04:55.000,205,10972493,13405,0,1690207494,13134.06681494999,115.88269194000168,53546.462670240006 2023-07-24,14:04:56.000,205,10972511,13405,0,1690207495,13134.100496499996,115.91793758999847,53546.462670240006 2023-07-24,14:04:57.000,205,10972473,13205,0,1690207496,13134.10723280999,115.90383932999976,53546.462670240006 2023-07-24,14:04:58.000,205,10972471,13525,0,1690207497,13134.06681494999,115.94613411000319,53546.43472176001 2023-07-24,14:04:59.000,205,10972523,13405,0,1690207498,13134.07355126,115.95318324000255,53546.40677328001 2023-07-24,14:05:00.000,205,10972500,13285,0,1690207499,13134.039869709995,115.97433063000062,53546.441708880004 2023-07-24,14:05:01.000,205,10972451,13245,0,1690207500,13134.10723280999,115.93908498000383,53546.448696 2023-07-24,14:05:02.000,205,10972525,13325,0,1690207501,13134.09376019,115.98137975999998,53546.36485056001 2023-07-24,14:05:03.000,205,10972505,13485,0,1690207502,13134.15438698,115.95318324000255,53546.45568312001 2023-07-24,14:05:04.000,205,10972454,13445,0,1690207503,13134.228486389991,115.93908498000383,53546.54651568 2023-07-24,14:05:05.000,205,10972508,13405,0,1690207504,13134.228486389991,115.93203585000447,53546.53254144001 2023-07-24,14:05:06.000,205,10972458,13325,0,1690207505,13134.221750079996,115.8967902000004,53546.50459296001 2023-07-24,14:05:07.000,205,10972523,13125,0,1690207506,13134.17459591,115.90383932999976,53546.49061872 2023-07-24,14:05:08.000,205,10972533,13685,0,1690207507,13134.181332219996,115.84744629000488,53546.441708880004 2023-07-24,14:05:09.000,205,10972445,13125,0,1690207508,13134.208277459991,115.82629889999953,53546.53254144001 2023-07-24,14:05:10.000,205,10972443,13405,0,1690207509,13134.208277459991,115.84039715999825,53546.49760584 2023-07-24,14:05:11.000,205,10972490,13205,0,1690207510,13134.235222700001,115.77695499000401,53546.55350280001 2023-07-24,14:05:12.000,205,10972544,13365,0,1690207511,13134.235222700001,115.76990586000466,53546.511580080005 2023-07-24,14:05:13.000,205,10972508,13205,0,1690207512,13134.167859599991,115.76990586000466,53546.50459296001 2023-07-24,14:05:14.000,205,10972483,13485,0,1690207513,13134.147650669991,115.7135128200025,53546.52555432 2023-07-24,14:05:15.000,205,10972519,13525,0,1690207514,13134.120705429996,115.72761108000122,53546.5884384 2023-07-24,14:05:16.000,205,10972461,13285,0,1690207515,13134.13417805,115.72761108000122,53546.53952856 2023-07-24,14:05:17.000,205,10972477,13445,0,1690207516,13134.080287569996,115.72056195000187,53546.49760584 2023-07-24,14:05:18.000,205,10972494,13285,0,1690207517,13134.167859599991,115.81924977000017,53546.49061872 2023-07-24,14:05:19.000,205,10972525,13325,0,1690207518,13134.19480484,115.74170933999994,53546.60241264001 2023-07-24,14:05:20.000,205,10972455,13325,0,1690207519,13134.08702387999,115.76285672999802,53546.59542552 2023-07-24,14:05:21.000,205,10972518,13565,0,1690207520,13134.06681494999,115.76990586000466,53546.56747704 2023-07-24,14:05:22.000,205,10972454,13285,0,1690207521,13134.039869709995,115.76990586000466,53546.5185672 2023-07-24,14:05:23.000,205,10972492,13405,0,1690207522,13133.97250661,115.74170933999994,53546.448696 2023-07-24,14:05:24.000,205,10972449,13365,0,1690207523,13133.97250661,115.79105325000273,53546.47664448 2023-07-24,14:05:25.000,205,10972507,13165,0,1690207524,13134.019660779995,115.79105325000273,53546.511580080005 2023-07-24,14:05:26.000,205,10972488,13565,0,1690207525,13134.01292447,115.80515151000145,53546.54651568 2023-07-24,14:05:27.000,205,10972528,13285,0,1690207526,13133.98597922999,115.78400412000337,53546.54651568 2023-07-24,14:05:28.000,205,10972515,13285,0,1690207527,13133.98597922999,115.81220064000081,53546.50459296001 2023-07-24,14:05:29.000,205,10972493,13485,0,1690207528,13134.019660779995,115.76285672999802,53546.52555432 2023-07-24,14:05:30.000,205,10972483,13405,0,1690207529,13133.98597922999,115.77695499000401,53546.52555432 2023-07-24,14:05:31.000,205,10972522,13605,0,1690207530,13133.97250661,115.76990586000466,53546.47664448 2023-07-24,14:05:32.000,205,10972506,13525,0,1690207531,13133.938825059995,115.79810238000209,53546.462670240006 2023-07-24,14:05:33.000,205,10972514,13645,0,1690207532,13133.918616129995,115.81220064000081,53546.5185672 2023-07-24,14:05:34.000,205,10972519,13405,0,1690207533,13133.93208875,115.81220064000081,53546.48363160001 2023-07-24,14:05:35.000,205,10972517,13285,0,1690207534,13133.99271554,115.80515151000145,53546.50459296001 2023-07-24,14:05:36.000,205,10972502,13485,0,1690207535,13133.999451849995,115.81924977000017,53546.49061872 2023-07-24,14:05:37.000,205,10972526,13405,0,1690207536,13134.060078639995,115.76285672999802,53546.53952856 2023-07-24,14:05:38.000,205,10972474,13405,0,1690207537,13134.01292447,115.80515151000145,53546.45568312001 2023-07-24,14:05:39.000,205,10972453,13165,0,1690207538,13134.01292447,115.77695499000401,53546.50459296001 2023-07-24,14:05:40.000,205,10972482,13645,0,1690207539,13134.0331334,115.79105325000273,53546.50459296001 2023-07-24,14:05:41.000,205,10972486,13285,0,1690207540,13134.0331334,115.81924977000017,53546.56747704 2023-07-24,14:05:42.000,205,10972520,13245,0,1690207541,13133.999451849995,115.80515151000145,53546.53254144001 2023-07-24,14:05:43.000,205,10972516,13605,0,1690207542,13134.060078639995,115.76990586000466,53546.53952856 2023-07-24,14:05:44.000,205,10972512,13285,0,1690207543,13134.05334233,115.81220064000081,53546.57446416001 2023-07-24,14:05:45.000,205,10972490,13245,0,1690207544,13134.0331334,115.81220064000081,53546.54651568 2023-07-24,14:05:46.000,205,10972503,13445,0,1690207545,13133.99271554,115.81924977000017,53546.57446416001 2023-07-24,14:05:47.000,205,10972507,13445,0,1690207546,13133.92535243999,115.81924977000017,53546.46965736 2023-07-24,14:05:48.000,205,10972526,13485,0,1690207547,13133.90514350999,115.85449542000424,53546.49760584 2023-07-24,14:05:49.000,205,10972548,13325,0,1690207548,13133.94556136999,115.81220064000081,53546.53952856 2023-07-24,14:05:50.000,205,10972489,13045,0,1690207549,13133.94556136999,115.82629889999953,53546.50459296001 2023-07-24,14:05:51.000,205,10972508,13245,0,1690207550,13133.878198269995,115.82629889999953,53546.5185672 2023-07-24,14:05:52.000,205,10972481,13445,0,1690207551,13133.88493457999,115.82629889999953,53546.441708880004 2023-07-24,14:05:53.000,205,10972429,13445,0,1690207552,13133.918616129995,115.84744629000488,53546.511580080005 2023-07-24,14:05:54.000,205,10972514,13525,0,1690207553,13133.84451671999,115.87564281000232,53546.46965736 2023-07-24,14:05:55.000,205,10972481,13485,0,1690207554,13133.85125303,115.84039715999825,53546.462670240006 2023-07-24,14:05:56.000,205,10972464,13445,0,1690207555,13133.88493457999,115.88269194000168,53546.49061872 2023-07-24,14:05:57.000,205,10972517,13205,0,1690207556,13133.857989339995,115.88269194000168,53546.45568312001 2023-07-24,14:05:58.000,205,10972489,13445,0,1690207557,13133.817571479995,115.95318324000255,53546.46965736 2023-07-24,14:05:59.000,205,10972504,13605,0,1690207558,13133.85125303,115.91793758999847,53546.53952856 2023-07-24,14:06:00.000,205,10972512,13165,0,1690207559,13133.89167089,115.93203585000447,53546.54651568 2023-07-24,14:06:01.000,205,10972465,13365,0,1690207560,13133.90514350999,115.93908498000383,53546.56747704 2023-07-24,14:06:02.000,205,10972489,13325,0,1690207561,13133.87146196,115.96728150000126,53546.54651568 2023-07-24,14:06:03.000,205,10972511,13325,0,1690207562,13133.85125303,115.97433063000062,53546.47664448 2023-07-24,14:06:04.000,205,10972518,13285,0,1690207563,13133.817571479995,116.01662541000405,53546.52555432 2023-07-24,14:06:05.000,205,10972492,13285,0,1690207564,13133.837780409995,115.9954780199987,53546.54651568 2023-07-24,14:06:06.000,205,10972500,13245,0,1690207565,13133.84451671999,116.03777280000213,53546.560489920004 2023-07-24,14:06:07.000,205,10972512,13125,0,1690207566,13133.80409885999,116.04482193000149,53546.53952856 2023-07-24,14:06:08.000,205,10972540,13405,0,1690207567,13133.8310441,116.07301844999893,53546.52555432 2023-07-24,14:06:09.000,205,10972514,13365,0,1690207568,13133.84451671999,116.10121497000364,53546.54651568 2023-07-24,14:06:10.000,205,10972452,13605,0,1690207569,13133.82430778999,116.11531323000236,53546.53952856 2023-07-24,14:06:11.000,205,10972520,13445,0,1690207570,13133.8310441,116.10121497000364,53546.49061872 2023-07-24,14:06:12.000,205,10972462,13325,0,1690207571,13133.817571479995,116.108264100003,53546.511580080005 2023-07-24,14:06:13.000,205,10972470,13525,0,1690207572,13133.78388992999,116.11531323000236,53546.48363160001 2023-07-24,14:06:14.000,205,10972477,13405,0,1690207573,13133.74347206999,116.11531323000236,53546.47664448 2023-07-24,14:06:15.000,205,10972530,13405,0,1690207574,13133.79062624,116.07301844999893,53546.511580080005 2023-07-24,14:06:16.000,205,10972436,13525,0,1690207575,13133.797362549994,116.05892019000021,53546.53952856 2023-07-24,14:06:17.000,205,10972491,13485,0,1690207576,13133.777153619994,116.05892019000021,53546.52555432 2023-07-24,14:06:18.000,205,10972485,13165,0,1690207577,13133.78388992999,116.05892019000021,53546.56747704 2023-07-24,14:06:19.000,205,10972486,13565,0,1690207578,13133.729999449999,116.03072367000277,53546.49760584 2023-07-24,14:06:20.000,205,10972453,13125,0,1690207579,13133.75020838,116.06596931999957,53546.47664448 2023-07-24,14:06:21.000,205,10972496,13365,0,1690207580,13133.75020838,116.00252714999806,53546.52555432 2023-07-24,14:06:22.000,205,10972486,13245,0,1690207581,13133.76368099999,116.04482193000149,53546.49760584 2023-07-24,14:06:23.000,205,10972514,13645,0,1690207582,13133.82430778999,115.98137975999998,53546.48363160001 2023-07-24,14:06:24.000,205,10972488,13445,0,1690207583,13133.84451671999,116.00252714999806,53546.53254144001 2023-07-24,14:06:25.000,205,10972424,13685,0,1690207584,13133.86472564999,115.9954780199987,53546.57446416001 2023-07-24,14:06:26.000,205,10972491,13605,0,1690207585,13133.84451671999,116.03072367000277,53546.53952856 2023-07-24,14:06:27.000,205,10972473,13725,0,1690207586,13133.81083517,115.97433063000062,53546.49061872 2023-07-24,14:06:28.000,205,10972476,13445,0,1690207587,13133.817571479995,116.02367454000341,53546.54651568 2023-07-24,14:06:29.000,205,10972491,13405,0,1690207588,13133.89167089,116.0095762800047,53546.52555432 2023-07-24,14:06:30.000,205,10972491,13085,0,1690207589,13133.918616129995,116.03072367000277,53546.57446416001 2023-07-24,14:06:31.000,205,10972493,13525,0,1690207590,13133.918616129995,116.01662541000405,53546.55350280001 2023-07-24,14:06:32.000,205,10972512,13485,0,1690207591,13133.918616129995,116.08006757999829,53546.55350280001 2023-07-24,14:06:33.000,205,10972466,13645,0,1690207592,13133.92535243999,116.04482193000149,53546.52555432 2023-07-24,14:06:34.000,205,10972537,13285,0,1690207593,13133.89167089,116.07301844999893,53546.57446416001 2023-07-24,14:06:35.000,205,10972473,13565,0,1690207594,13133.89167089,116.09416584000428,53546.609399760004 2023-07-24,14:06:36.000,205,10972480,13245,0,1690207595,13133.86472564999,116.12236236000172,53546.55350280001 2023-07-24,14:06:37.000,205,10972498,13405,0,1690207596,13133.837780409995,116.108264100003,53546.5185672 2023-07-24,14:06:38.000,205,10972477,13285,0,1690207597,13133.817571479995,116.15760800999851,53546.5884384 2023-07-24,14:06:39.000,205,10972466,13245,0,1690207598,13133.918616129995,116.15055887999915,53546.63734824 2023-07-24,14:06:40.000,205,10972515,13325,0,1690207599,13133.87146196,116.17875540000387,53546.65132248001 2023-07-24,14:06:41.000,205,10972457,13285,0,1690207600,13133.918616129995,116.19285366000258,53546.61638688 2023-07-24,14:06:42.000,205,10972540,13405,0,1690207601,13133.86472564999,116.18580453000322,53546.6583096 2023-07-24,14:06:43.000,205,10972543,13365,0,1690207602,13133.797362549994,116.18580453000322,53546.5884384 2023-07-24,14:06:44.000,205,10972480,13445,0,1690207603,13133.777153619994,116.21400105000066,53546.609399760004 2023-07-24,14:06:45.000,205,10972515,13645,0,1690207604,13133.84451671999,116.18580453000322,53546.61638688 2023-07-24,14:06:46.000,205,10972527,13605,0,1690207605,13133.797362549994,116.21400105000066,53546.68625808 2023-07-24,14:06:47.000,205,10972470,13405,0,1690207606,13133.78388992999,116.21400105000066,53546.60241264001 2023-07-24,14:06:48.000,205,10972494,13845,0,1690207607,13133.777153619994,116.17875540000387,53546.65132248001 2023-07-24,14:06:49.000,205,10972524,13405,0,1690207608,13133.777153619994,116.17875540000387,53546.61638688 2023-07-24,14:06:50.000,205,10972518,13565,0,1690207609,13133.756944689994,116.1717062700045,53546.609399760004 2023-07-24,14:06:51.000,205,10972483,13565,0,1690207610,13133.79062624,116.16465713999787,53546.59542552 2023-07-24,14:06:52.000,205,10972462,13205,0,1690207611,13133.74347206999,116.1435097499998,53546.56747704 2023-07-24,14:06:53.000,205,10972552,13365,0,1690207612,13133.77041731,116.15055887999915,53546.53952856 2023-07-24,14:06:54.000,205,10972549,13605,0,1690207613,13133.777153619994,116.15760800999851,53546.57446416001 2023-07-24,14:06:55.000,205,10972510,13485,0,1690207614,13133.84451671999,116.15055887999915,53546.609399760004 2023-07-24,14:06:56.000,205,10972499,13405,0,1690207615,13133.837780409995,116.12236236000172,53546.60241264001 2023-07-24,14:06:57.000,205,10972514,13205,0,1690207616,13133.878198269995,116.11531323000236,53546.61638688 2023-07-24,14:06:58.000,205,10972501,13445,0,1690207617,13133.82430778999,116.108264100003,53546.52555432 2023-07-24,14:06:59.000,205,10972455,13365,0,1690207618,13133.857989339995,116.09416584000428,53546.560489920004 2023-07-24,14:07:00.000,205,10972504,13405,0,1690207619,13133.857989339995,116.10121497000364,53546.511580080005 2023-07-24,14:07:01.000,205,10972481,13765,0,1690207620,13133.88493457999,116.05187106000085,53546.62337400001 2023-07-24,14:07:02.000,205,10972488,13325,0,1690207621,13133.8310441,116.04482193000149,53546.6583096 2023-07-24,14:07:03.000,205,10972473,13405,0,1690207622,13133.86472564999,116.01662541000405,53546.64433536 2023-07-24,14:07:04.000,205,10972541,13365,0,1690207623,13133.90514350999,115.98137975999998,53546.71420656 2023-07-24,14:07:05.000,205,10972534,13245,0,1690207624,13133.898407199995,115.96728150000126,53546.70023232001 2023-07-24,14:07:06.000,205,10972517,13725,0,1690207625,13133.88493457999,115.9954780199987,53546.72119368001 2023-07-24,14:07:07.000,205,10972502,13405,0,1690207626,13133.837780409995,115.94613411000319,53546.62337400001 2023-07-24,14:07:08.000,205,10972470,13525,0,1690207627,13133.837780409995,115.96728150000126,53546.5884384 2023-07-24,14:07:09.000,205,10972510,13605,0,1690207628,13133.878198269995,115.92498671999783,53546.6583096 2023-07-24,14:07:10.000,205,10972454,13405,0,1690207629,13133.817571479995,115.8967902000004,53546.68625808 2023-07-24,14:07:11.000,205,10972525,13245,0,1690207630,13133.85125303,115.88974107000104,53546.66529672 2023-07-24,14:07:12.000,205,10972529,13765,0,1690207631,13133.817571479995,115.91793758999847,53546.66529672 2023-07-24,14:07:13.000,205,10972520,13525,0,1690207632,13133.79062624,115.90383932999976,53546.72119368001 2023-07-24,14:07:14.000,205,10972521,13525,0,1690207633,13133.777153619994,115.91793758999847,53546.66529672 2023-07-24,14:07:15.000,205,10972501,13605,0,1690207634,13133.729999449999,115.8967902000004,53546.6583096 2023-07-24,14:07:16.000,205,10972492,13205,0,1690207635,13133.709790519999,115.93908498000383,53546.60241264001 2023-07-24,14:07:17.000,205,10972505,13325,0,1690207636,13133.635691109994,115.93203585000447,53546.581451280006 2023-07-24,14:07:18.000,205,10972499,13605,0,1690207637,13133.588536939998,115.93908498000383,53546.609399760004 2023-07-24,14:07:19.000,205,10972510,13525,0,1690207638,13133.68284527999,115.97433063000062,53546.64433536 2023-07-24,14:07:20.000,205,10972525,13845,0,1690207639,13133.655900039994,115.97433063000062,53546.66529672 2023-07-24,14:07:21.000,205,10972473,13445,0,1690207640,13133.676108969994,116.00252714999806,53546.67228384001 2023-07-24,14:07:22.000,205,10972545,13445,0,1690207641,13133.635691109994,116.00252714999806,53546.70023232001 2023-07-24,14:07:23.000,205,10972517,13205,0,1690207642,13133.561591699989,116.05892019000021,53546.62337400001 2023-07-24,14:07:24.000,205,10972452,13485,0,1690207643,13133.588536939998,116.05892019000021,53546.62337400001 2023-07-24,14:07:25.000,205,10972477,13485,0,1690207644,13133.68284527999,116.09416584000428,53546.65132248001 2023-07-24,14:07:26.000,205,10972498,13565,0,1690207645,13133.635691109994,116.108264100003,53546.66529672 2023-07-24,14:07:27.000,205,10972514,13485,0,1690207646,13133.635691109994,116.13646062000043,53546.62337400001 2023-07-24,14:07:28.000,205,10972489,13285,0,1690207647,13133.628954799999,116.16465713999787,53546.560489920004 2023-07-24,14:07:29.000,205,10972527,13445,0,1690207648,13133.68284527999,116.19285366000258,53546.65132248001 2023-07-24,14:07:30.000,205,10972472,13405,0,1690207649,13133.622218489989,116.22105018000002,53546.60241264001 2023-07-24,14:07:31.000,205,10972525,13445,0,1690207650,13133.669372659999,116.22105018000002,53546.581451280006 2023-07-24,14:07:32.000,205,10972485,13445,0,1690207651,13133.635691109994,116.22809930999938,53546.5884384 2023-07-24,14:07:33.000,205,10972498,13605,0,1690207652,13133.622218489989,116.23514843999874,53546.53952856 2023-07-24,14:07:34.000,205,10972523,13245,0,1690207653,13133.622218489989,116.2421975699981,53546.50459296001 2023-07-24,14:07:35.000,205,10972478,13405,0,1690207654,13133.669372659999,116.2421975699981,53546.5884384 2023-07-24,14:07:36.000,205,10972513,13245,0,1690207655,13133.68284527999,116.23514843999874,53546.59542552 2023-07-24,14:07:37.000,205,10972492,13605,0,1690207656,13133.70305420999,116.2421975699981,53546.60241264001 2023-07-24,14:07:38.000,205,10972518,13285,0,1690207657,13133.561591699989,116.19285366000258,53546.56747704 2023-07-24,14:07:39.000,205,10972486,13125,0,1690207658,13133.588536939998,116.1435097499998,53546.630361120006 2023-07-24,14:07:40.000,205,10972485,13605,0,1690207659,13133.527910149998,116.12941149000108,53546.64433536 2023-07-24,14:07:41.000,205,10972479,13365,0,1690207660,13133.554855389993,116.11531323000236,53546.5884384 2023-07-24,14:07:42.000,205,10972452,13405,0,1690207661,13133.500964909988,116.12236236000172,53546.55350280001 2023-07-24,14:07:43.000,205,10972542,13125,0,1690207662,13133.507701219998,116.06596931999957,53546.5884384 2023-07-24,14:07:44.000,205,10972465,13565,0,1690207663,13133.521173839988,116.03777280000213,53546.64433536 2023-07-24,14:07:45.000,205,10972495,13485,0,1690207664,13133.500964909988,116.05892019000021,53546.55350280001 2023-07-24,14:07:46.000,205,10972510,13405,0,1690207665,13133.447074429998,116.05892019000021,53546.57446416001 2023-07-24,14:07:47.000,205,10972504,13365,0,1690207666,13133.399920260003,116.08711670999764,53546.49760584 2023-07-24,14:07:48.000,205,10972519,13485,0,1690207667,13133.366238709998,116.06596931999957,53546.54651568 2023-07-24,14:07:49.000,205,10972506,13405,0,1690207668,13133.406656569998,116.06596931999957,53546.5185672 2023-07-24,14:07:50.000,205,10972514,13085,0,1690207669,13133.366238709998,116.05187106000085,53546.56747704 2023-07-24,14:07:51.000,205,10972464,13245,0,1690207670,13133.406656569998,116.08006757999829,53546.5884384 2023-07-24,14:07:52.000,205,10972519,13405,0,1690207671,13133.359502400002,116.09416584000428,53546.630361120006 2023-07-24,14:07:53.000,205,10972459,13365,0,1690207672,13133.379711330002,116.12236236000172,53546.581451280006 2023-07-24,14:07:54.000,205,10972501,13205,0,1690207673,13133.386447639998,116.05892019000021,53546.61638688 2023-07-24,14:07:55.000,205,10972508,13445,0,1690207674,13133.386447639998,116.108264100003,53546.59542552 2023-07-24,14:07:56.000,205,10972481,13405,0,1690207675,13133.372975019993,116.09416584000428,53546.609399760004 2023-07-24,14:07:57.000,205,10972513,13405,0,1690207676,13133.426865499998,116.11531323000236,53546.60241264001 2023-07-24,14:07:58.000,205,10972499,13245,0,1690207677,13133.413392879993,116.15760800999851,53546.609399760004 2023-07-24,14:07:59.000,205,10972513,13325,0,1690207678,13133.487492289998,116.15055887999915,53546.6583096 2023-07-24,14:08:00.000,205,10972476,13685,0,1690207679,13133.480755979988,116.13646062000043,53546.70023232001 2023-07-24,14:08:01.000,205,10972465,13605,0,1690207680,13133.474019669993,116.18580453000322,53546.64433536 2023-07-24,14:08:02.000,205,10972481,13725,0,1690207681,13133.494228599993,116.15055887999915,53546.62337400001 2023-07-24,14:08:03.000,205,10972500,13405,0,1690207682,13133.413392879993,116.16465713999787,53546.581451280006 2023-07-24,14:08:04.000,205,10972555,13165,0,1690207683,13133.440338119988,116.15055887999915,53546.60241264001 2023-07-24,14:08:05.000,205,10972466,13165,0,1690207684,13133.474019669993,116.15055887999915,53546.630361120006 2023-07-24,14:08:06.000,205,10972478,13325,0,1690207685,13133.426865499998,116.1435097499998,53546.6583096 2023-07-24,14:08:07.000,205,10972483,13405,0,1690207686,13133.399920260003,116.108264100003,53546.61638688 2023-07-24,14:08:08.000,205,10972472,13605,0,1690207687,13133.386447639998,116.09416584000428,53546.6583096 2023-07-24,14:08:09.000,205,10972488,13165,0,1690207688,13133.426865499998,116.12941149000108,53546.6583096 2023-07-24,14:08:10.000,205,10972472,13245,0,1690207689,13133.325820849997,116.12941149000108,53546.62337400001 2023-07-24,14:08:11.000,205,10972428,13005,0,1690207690,13133.305611919997,116.108264100003,53546.59542552 2023-07-24,14:08:12.000,205,10972504,13245,0,1690207691,13133.292139299992,116.08711670999764,53546.62337400001 2023-07-24,14:08:13.000,205,10972498,13365,0,1690207692,13133.197830960002,116.06596931999957,53546.63734824 2023-07-24,14:08:14.000,205,10972501,13405,0,1690207693,13133.177622030002,116.05187106000085,53546.61638688 2023-07-24,14:08:15.000,205,10972466,13645,0,1690207694,13133.197830960002,116.05187106000085,53546.6583096 2023-07-24,14:08:16.000,205,10972539,13645,0,1690207695,13133.157413100002,116.06596931999957,53546.64433536 2023-07-24,14:08:17.000,205,10972454,13485,0,1690207696,13133.103522619997,116.05187106000085,53546.630361120006 2023-07-24,14:08:18.000,205,10972562,13485,0,1690207697,13132.995741660001,116.08711670999764,53546.54651568 2023-07-24,14:08:19.000,205,10972541,13445,0,1690207698,13133.042895829996,116.08711670999764,53546.56747704 2023-07-24,14:08:20.000,205,10972459,13485,0,1690207699,13132.9553238,116.12236236000172,53546.60241264001 2023-07-24,14:08:21.000,205,10972515,13525,0,1690207700,13132.948587489991,116.11531323000236,53546.57446416001 2023-07-24,14:08:22.000,205,10972536,13525,0,1690207701,13132.901433319996,116.15055887999915,53546.53254144001 2023-07-24,14:08:23.000,205,10972456,13285,0,1690207702,13132.85427915,116.15055887999915,53546.53254144001 2023-07-24,14:08:24.000,205,10972467,13445,0,1690207703,13132.91490594,116.1435097499998,53546.61638688 2023-07-24,14:08:25.000,205,10972487,13205,0,1690207704,13132.90816962999,116.1717062700045,53546.581451280006 2023-07-24,14:08:26.000,205,10972488,13365,0,1690207705,13132.88796069999,116.18580453000322,53546.609399760004 2023-07-24,14:08:27.000,205,10972483,13645,0,1690207706,13132.77344343,116.22809930999938,53546.54651568 2023-07-24,14:08:28.000,205,10972496,13245,0,1690207707,13132.77344343,116.19285366000258,53546.57446416001 2023-07-24,14:08:29.000,205,10972458,13365,0,1690207708,13132.80712497999,116.22809930999938,53546.56747704 2023-07-24,14:08:30.000,205,10972493,13605,0,1690207709,13132.80712497999,116.24924670000473,53546.5884384 2023-07-24,14:08:31.000,205,10972529,13685,0,1690207710,13132.79365236,116.27039409000281,53546.609399760004 2023-07-24,14:08:32.000,205,10972525,13445,0,1690207711,13132.78691604999,116.28449235000153,53546.56747704 2023-07-24,14:08:33.000,205,10972486,13325,0,1690207712,13132.759970809995,116.27039409000281,53546.52555432 2023-07-24,14:08:34.000,205,10972550,13325,0,1690207713,13132.820597599995,116.28449235000153,53546.52555432 2023-07-24,14:08:35.000,205,10972474,13765,0,1690207714,13132.77344343,116.3056397399996,53546.5185672 2023-07-24,14:08:36.000,205,10972511,13445,0,1690207715,13132.800388669995,116.27744322000217,53546.54651568 2023-07-24,14:08:37.000,205,10972505,13525,0,1690207716,13132.74649818999,116.25629583000409,53546.48363160001 2023-07-24,14:08:38.000,205,10972507,13445,0,1690207717,13132.76670711999,116.24924670000473,53546.49760584 2023-07-24,14:08:39.000,205,10972505,13285,0,1690207718,13132.83407022,116.23514843999874,53546.57446416001 2023-07-24,14:08:40.000,205,10972488,13445,0,1690207719,13132.84754283999,116.16465713999787,53546.62337400001 2023-07-24,14:08:41.000,205,10972474,13365,0,1690207720,13132.85427915,116.12236236000172,53546.53254144001 2023-07-24,14:08:42.000,205,10972512,13245,0,1690207721,13132.86775176999,116.10121497000364,53546.59542552 2023-07-24,14:08:43.000,205,10972494,13525,0,1690207722,13132.81386129,116.12941149000108,53546.49061872 2023-07-24,14:08:44.000,205,10972538,13565,0,1690207723,13132.83407022,116.08006757999829,53546.42773464 2023-07-24,14:08:45.000,205,10972460,13685,0,1690207724,13132.89469701,116.09416584000428,53546.47664448 2023-07-24,14:08:46.000,205,10972480,13605,0,1690207725,13132.861015459996,116.05187106000085,53546.49061872 2023-07-24,14:08:47.000,205,10972482,13285,0,1690207726,13132.80712497999,116.02367454000341,53546.40677328001 2023-07-24,14:08:48.000,205,10972457,13405,0,1690207727,13132.780179739995,116.03777280000213,53546.43472176001 2023-07-24,14:08:49.000,205,10972508,13445,0,1690207728,13132.800388669995,116.04482193000149,53546.462670240006 2023-07-24,14:08:50.000,205,10972499,13525,0,1690207729,13132.759970809995,116.03777280000213,53546.392799040004 2023-07-24,14:08:51.000,205,10972506,13445,0,1690207730,13132.72628925999,116.04482193000149,53546.36485056001 2023-07-24,14:08:52.000,205,10972467,13405,0,1690207731,13132.719552949995,116.05187106000085,53546.49061872 2023-07-24,14:08:53.000,205,10972457,13365,0,1690207732,13132.638717229995,116.10121497000364,53546.43472176001 2023-07-24,14:08:54.000,205,10972498,13405,0,1690207733,13132.679135089995,116.09416584000428,53546.462670240006 2023-07-24,14:08:55.000,205,10972516,13645,0,1690207734,13132.65218985,116.15760800999851,53546.43472176001 2023-07-24,14:08:56.000,205,10972471,13765,0,1690207735,13132.66566246999,116.15760800999851,53546.462670240006 2023-07-24,14:08:57.000,205,10972490,13725,0,1690207736,13132.62524460999,116.22809930999938,53546.43472176001 2023-07-24,14:08:58.000,205,10972518,13245,0,1690207737,13132.537672579994,116.24924670000473,53546.37183768 2023-07-24,14:08:59.000,205,10972484,13285,0,1690207738,13132.54440888999,116.33383626000432,53546.43472176001 2023-07-24,14:09:00.000,205,10972445,13285,0,1690207739,13132.517463649994,116.34088539000368,53546.35786344 2023-07-24,14:09:01.000,205,10972513,13405,0,1690207740,13132.5511452,116.38318016999983,53546.28799224001 2023-07-24,14:09:02.000,205,10972487,13525,0,1690207741,13132.477045789994,116.41137669000454,53546.31594072001 2023-07-24,14:09:03.000,205,10972502,13325,0,1690207742,13132.470309479999,116.47481885999878,53546.413760400006 2023-07-24,14:09:04.000,205,10972463,13285,0,1690207743,13132.517463649994,116.49596625000413,53546.38581192001 2023-07-24,14:09:05.000,205,10972481,13445,0,1690207744,13132.497254719994,116.57350668000436,53546.3788248 2023-07-24,14:09:06.000,205,10972504,13445,0,1690207745,13132.477045789994,116.58760494000308,53546.37183768 2023-07-24,14:09:07.000,205,10972480,13405,0,1690207746,13132.389473759999,116.65809624000394,53546.32991496 2023-07-24,14:09:08.000,205,10972498,13245,0,1690207747,13132.389473759999,116.63694884999859,53546.28799224001 2023-07-24,14:09:09.000,205,10972468,13565,0,1690207748,13132.429891619999,116.67924363000202,53546.343889200005 2023-07-24,14:09:10.000,205,10972464,13205,0,1690207749,13132.369264829998,116.6651453700033,53546.35087632 2023-07-24,14:09:11.000,205,10972427,13285,0,1690207750,13132.396210069994,116.67924363000202,53546.36485056001 2023-07-24,14:09:12.000,205,10972465,13525,0,1690207751,13132.423155309989,116.71448927999882,53546.32991496 2023-07-24,14:09:13.000,205,10972503,13605,0,1690207752,13132.376001139994,116.67924363000202,53546.35786344 2023-07-24,14:09:14.000,205,10972522,13325,0,1690207753,13132.335583279993,116.67219450000266,53546.294979360006 2023-07-24,14:09:15.000,205,10972455,13725,0,1690207754,13132.268220179998,116.65809624000394,53546.25305664 2023-07-24,14:09:16.000,205,10972487,13405,0,1690207755,13132.281692799988,116.65809624000394,53546.294979360006 2023-07-24,14:09:17.000,205,10972488,13285,0,1690207756,13132.200857080003,116.64399797999795,53546.26703088001 2023-07-24,14:09:18.000,205,10972508,13325,0,1690207757,13132.234538629993,116.61580146000051,53546.21113392 2023-07-24,14:09:19.000,205,10972479,13525,0,1690207758,13132.274956489993,116.6017032000018,53546.32292784 2023-07-24,14:09:20.000,205,10972499,13445,0,1690207759,13132.234538629993,116.57350668000436,53546.38581192001 2023-07-24,14:09:21.000,205,10972471,13285,0,1690207760,13132.248011249998,116.60875233000115,53546.31594072001 2023-07-24,14:09:22.000,205,10972481,13605,0,1690207761,13132.214329699993,116.58055581000372,53546.343889200005 2023-07-24,14:09:23.000,205,10972446,13245,0,1690207762,13132.180648150003,116.552359289999,53546.25305664 2023-07-24,14:09:24.000,205,10972502,13485,0,1690207763,13132.214329699993,116.53121190000093,53546.26004376 2023-07-24,14:09:25.000,205,10972444,13565,0,1690207764,13132.221066009988,116.53121190000093,53546.23209528 2023-07-24,14:09:26.000,205,10972509,13445,0,1690207765,13132.241274939988,116.51006451000285,53546.26004376 2023-07-24,14:09:27.000,205,10972517,13325,0,1690207766,13132.221066009988,116.552359289999,53546.32292784 2023-07-24,14:09:28.000,205,10972475,13405,0,1690207767,13132.248011249998,116.48891712000477,53546.26004376 2023-07-24,14:09:29.000,205,10972464,13245,0,1690207768,13132.281692799988,116.51711364000221,53546.28799224001 2023-07-24,14:09:30.000,205,10972543,13565,0,1690207769,13132.281692799988,116.51711364000221,53546.23908240001 2023-07-24,14:09:31.000,205,10972490,13565,0,1690207770,13132.234538629993,116.50301538000349,53546.19715968001 2023-07-24,14:09:32.000,205,10972475,13445,0,1690207771,13132.288429109998,116.52416277000157,53546.26703088001 2023-07-24,14:09:33.000,205,10972502,13285,0,1690207772,13132.274956489993,116.54531015999964,53546.2041468 2023-07-24,14:09:34.000,205,10972508,13365,0,1690207773,13132.295165419993,116.57350668000436,53546.176198320005 2023-07-24,14:09:35.000,205,10972485,13285,0,1690207774,13132.402946379989,116.57350668000436,53546.35786344 2023-07-24,14:09:36.000,205,10972494,13485,0,1690207775,13132.409682689999,116.58760494000308,53546.392799040004 2023-07-24,14:09:37.000,205,10972480,13485,0,1690207776,13132.402946379989,116.63694884999859,53546.42773464 2023-07-24,14:09:38.000,205,10972471,13645,0,1690207777,13132.402946379989,116.64399797999795,53546.31594072001 2023-07-24,14:09:39.000,205,10972495,13685,0,1690207778,13132.382737449989,116.67924363000202,53546.35087632 2023-07-24,14:09:40.000,205,10972505,13445,0,1690207779,13132.376001139994,116.72858754000481,53546.35786344 2023-07-24,14:09:41.000,205,10972502,13605,0,1690207780,13132.342319589989,116.77793145000032,53546.35786344 2023-07-24,14:09:42.000,205,10972470,13365,0,1690207781,13132.322110659989,116.7990788399984,53546.23908240001 2023-07-24,14:09:43.000,205,10972496,13325,0,1690207782,13132.322110659989,116.82727536000311,53546.37183768 2023-07-24,14:09:44.000,205,10972483,13525,0,1690207783,13132.409682689999,116.82727536000311,53546.42773464 2023-07-24,14:09:45.000,205,10972522,13405,0,1690207784,13132.328846969998,116.86252100999991,53546.40677328001 2023-07-24,14:09:46.000,205,10972474,13645,0,1690207785,13132.301901729988,116.89071753000462,53546.3788248 2023-07-24,14:09:47.000,205,10972504,13445,0,1690207786,13132.281692799988,116.9118649200027,53546.343889200005 2023-07-24,14:09:48.000,205,10972508,13525,0,1690207787,13132.254747559993,116.96825796000485,53546.26004376 2023-07-24,14:09:49.000,205,10972515,13605,0,1690207788,13132.248011249998,116.96120882999821,53546.3089536 2023-07-24,14:09:50.000,205,10972481,13245,0,1690207789,13132.288429109998,116.94006144000014,53546.39978616 2023-07-24,14:09:51.000,205,10972545,13525,0,1690207790,13132.295165419993,116.98940535000293,53546.462670240006 2023-07-24,14:09:52.000,205,10972505,13765,0,1690207791,13132.261483869988,116.99645448000228,53546.3788248 2023-07-24,14:09:53.000,205,10972499,13405,0,1690207792,13132.194120769993,117.010552740001,53546.32292784 2023-07-24,14:09:54.000,205,10972516,13285,0,1690207793,13132.227802319998,117.010552740001,53546.32991496 2023-07-24,14:09:55.000,205,10972474,13285,0,1690207794,13132.221066009988,117.05284752000443,53546.31594072001 2023-07-24,14:09:56.000,205,10972520,13605,0,1690207795,13132.241274939988,117.0457983899978,53546.28799224001 2023-07-24,14:09:57.000,205,10972485,13405,0,1690207796,13132.281692799988,117.08104404000187,53546.32991496 2023-07-24,14:09:58.000,205,10972520,13605,0,1690207797,13132.241274939988,117.13038795000466,53546.26004376 2023-07-24,14:09:59.000,205,10972479,13445,0,1690207798,13132.315374349993,117.11628968999867,53546.32991496 2023-07-24,14:10:00.000,205,10972498,13245,0,1690207799,13132.342319589989,117.14448621000338,53546.343889200005 2023-07-24,14:10:01.000,205,10972472,13085,0,1690207800,13132.322110659989,117.10924055999931,53546.36485056001 2023-07-24,14:10:02.000,205,10972501,13365,0,1690207801,13132.335583279993,117.0598966500038,53546.36485056001 2023-07-24,14:10:03.000,205,10972461,13445,0,1690207802,13132.295165419993,117.09514230000059,53546.32991496 2023-07-24,14:10:04.000,205,10972490,13245,0,1690207803,13132.362528519989,117.07399491000251,53546.343889200005 2023-07-24,14:10:05.000,205,10972488,13525,0,1690207804,13132.342319589989,117.07399491000251,53546.33690208001 2023-07-24,14:10:06.000,205,10972490,13325,0,1690207805,13132.355792209994,117.07399491000251,53546.343889200005 2023-07-24,14:10:07.000,205,10972506,13445,0,1690207806,13132.315374349993,117.0598966500038,53546.3788248 2023-07-24,14:10:08.000,205,10972504,13245,0,1690207807,13132.349055899998,117.07399491000251,53546.35786344 2023-07-24,14:10:09.000,205,10972486,13365,0,1690207808,13132.409682689999,117.0598966500038,53546.43472176001 2023-07-24,14:10:10.000,205,10972515,13485,0,1690207809,13132.389473759999,117.07399491000251,53546.47664448 2023-07-24,14:10:11.000,205,10972474,13365,0,1690207810,13132.396210069994,117.10924055999931,53546.413760400006 2023-07-24,14:10:12.000,205,10972479,13365,0,1690207811,13132.369264829998,117.13743708000402,53546.35786344 2023-07-24,14:10:13.000,205,10972466,13525,0,1690207812,13132.355792209994,117.16563360000146,53546.36485056001 2023-07-24,14:10:14.000,205,10972437,13565,0,1690207813,13132.322110659989,117.19383011999889,53546.32991496 2023-07-24,14:10:15.000,205,10972462,13165,0,1690207814,13132.342319589989,117.23612490000232,53546.441708880004 2023-07-24,14:10:16.000,205,10972486,13125,0,1690207815,13132.342319589989,117.20087924999825,53546.413760400006 2023-07-24,14:10:17.000,205,10972502,13445,0,1690207816,13132.308638039998,117.26432141999976,53546.43472176001 2023-07-24,14:10:18.000,205,10972467,13405,0,1690207817,13132.254747559993,117.27137054999912,53546.343889200005 2023-07-24,14:10:19.000,205,10972503,13565,0,1690207818,13132.234538629993,117.27841967999848,53546.343889200005 2023-07-24,14:10:20.000,205,10972480,13165,0,1690207819,13132.187384459998,117.32071446000191,53546.392799040004 2023-07-24,14:10:21.000,205,10972485,13325,0,1690207820,13132.167175529998,117.29956707000383,53546.3788248 2023-07-24,14:10:22.000,205,10972504,13405,0,1690207821,13132.140230290002,117.31366533000255,53546.35087632 2023-07-24,14:10:23.000,205,10972499,13485,0,1690207822,13132.120021360002,117.30661620000319,53546.32991496 2023-07-24,14:10:24.000,205,10972473,13525,0,1690207823,13132.133493979993,117.32071446000191,53546.3788248 2023-07-24,14:10:25.000,205,10972500,13565,0,1690207824,13132.099812430002,117.36300923999806,53546.392799040004 2023-07-24,14:10:26.000,205,10972509,13405,0,1690207825,13132.059394570002,117.4053040200015,53546.32991496 2023-07-24,14:10:27.000,205,10972443,13445,0,1690207826,13132.012240399992,117.41235315000085,53546.21812104001 2023-07-24,14:10:28.000,205,10972466,13285,0,1690207827,13132.032449329992,117.468746190003,53546.21113392 2023-07-24,14:10:29.000,205,10972514,13405,0,1690207828,13132.079603500002,117.46169706000364,53546.294979360006 2023-07-24,14:10:30.000,205,10972509,13445,0,1690207829,13132.072867189992,117.52513922999788,53546.18318544 2023-07-24,14:10:31.000,205,10972508,13685,0,1690207830,13132.045921949997,117.57448314000067,53546.21812104001 2023-07-24,14:10:32.000,205,10972510,13285,0,1690207831,13132.106548739997,117.6026796599981,53546.30196648 2023-07-24,14:10:33.000,205,10972498,13365,0,1690207832,13132.126757669997,117.6167779200041,53546.26703088001 2023-07-24,14:10:34.000,205,10972500,13285,0,1690207833,13132.052658259992,117.65202357000089,53546.14824984001 2023-07-24,14:10:35.000,205,10972522,13405,0,1690207834,13132.146966599998,117.65907270000025,53546.23209528 2023-07-24,14:10:36.000,205,10972476,13405,0,1690207835,13132.146966599998,117.67317095999897,53546.294979360006 2023-07-24,14:10:37.000,205,10972500,13445,0,1690207836,13132.167175529998,117.69431835000432,53546.30196648 2023-07-24,14:10:38.000,205,10972529,13405,0,1690207837,13132.120021360002,117.67317095999897,53546.26004376 2023-07-24,14:10:39.000,205,10972427,13445,0,1690207838,13132.140230290002,117.66612182999961,53546.23209528 2023-07-24,14:10:40.000,205,10972483,13525,0,1690207839,13132.200857080003,117.68022008999833,53546.294979360006 2023-07-24,14:10:41.000,205,10972515,13285,0,1690207840,13132.173911839993,117.69431835000432,53546.274018000004 2023-07-24,14:10:42.000,205,10972512,13365,0,1690207841,13132.173911839993,117.67317095999897,53546.3089536 2023-07-24,14:10:43.000,205,10972513,13765,0,1690207842,13132.099812430002,117.6026796599981,53546.21113392 2023-07-24,14:10:44.000,205,10972455,13445,0,1690207843,13132.099812430002,117.6026796599981,53546.19017256 2023-07-24,14:10:45.000,205,10972495,13365,0,1690207844,13132.106548739997,117.5674340100013,53546.274018000004 2023-07-24,14:10:46.000,205,10972497,13405,0,1690207845,13132.052658259992,117.55333575000259,53546.23908240001 2023-07-24,14:10:47.000,205,10972498,13365,0,1690207846,13132.052658259992,117.51104096999916,53546.274018000004 2023-07-24,14:10:48.000,205,10972487,13365,0,1690207847,13132.072867189992,117.51809009999852,53546.30196648 2023-07-24,14:10:49.000,205,10972469,13445,0,1690207848,13132.072867189992,117.5039918399998,53546.30196648 2023-07-24,14:10:50.000,205,10972496,13405,0,1690207849,13132.025713019997,117.42645140999957,53546.32292784 2023-07-24,14:10:51.000,205,10972525,13445,0,1690207850,13132.025713019997,117.4053040200015,53546.32292784 2023-07-24,14:10:52.000,205,10972481,13285,0,1690207851,13132.018976710002,117.4053040200015,53546.28100512 2023-07-24,14:10:53.000,205,10972457,13605,0,1690207852,13131.978558850002,117.36300923999806,53546.225108160004 2023-07-24,14:10:54.000,205,10972523,13565,0,1690207853,13131.944877299997,117.34891097999935,53546.246069520006 2023-07-24,14:10:55.000,205,10972465,13285,0,1690207854,13132.025713019997,117.34891097999935,53546.31594072001 2023-07-24,14:10:56.000,205,10972496,13925,0,1690207855,13132.012240399992,117.37710750000406,53546.33690208001 2023-07-24,14:10:57.000,205,10972483,13285,0,1690207856,13132.005504089997,117.39825489000214,53546.30196648 2023-07-24,14:10:58.000,205,10972472,13405,0,1690207857,13131.958349920002,117.39120576000278,53546.26703088001 2023-07-24,14:10:59.000,205,10972436,13285,0,1690207858,13131.944877299997,117.468746190003,53546.19715968001 2023-07-24,14:11:00.000,205,10972492,13325,0,1690207859,13131.965086229997,117.49694271000044,53546.21812104001 2023-07-24,14:11:01.000,205,10972469,13605,0,1690207860,13132.052658259992,117.51809009999852,53546.21113392 2023-07-24,14:11:02.000,205,10972463,13365,0,1690207861,13131.992031469992,117.60972879000474,53546.26004376 2023-07-24,14:11:03.000,205,10972486,13605,0,1690207862,13131.958349920002,117.65202357000089,53546.21812104001 2023-07-24,14:11:04.000,205,10972492,13445,0,1690207863,13132.099812430002,117.69431835000432,53546.31594072001 2023-07-24,14:11:05.000,205,10972486,13525,0,1690207864,13132.146966599998,117.76480964999791,53546.31594072001 2023-07-24,14:11:06.000,205,10972428,13405,0,1690207865,13132.099812430002,117.80710443000135,53546.28100512 2023-07-24,14:11:07.000,205,10972462,13565,0,1690207866,13132.106548739997,117.87759573000221,53546.21812104001 2023-07-24,14:11:08.000,205,10972481,13845,0,1690207867,13132.113285049993,117.87759573000221,53546.23209528 2023-07-24,14:11:09.000,205,10972475,13165,0,1690207868,13132.153702909993,117.95513616000244,53546.32991496 2023-07-24,14:11:10.000,205,10972492,13485,0,1690207869,13132.194120769993,117.9974309399986,53546.30196648 2023-07-24,14:11:11.000,205,10972479,13525,0,1690207870,13132.295165419993,117.99038180999923,53546.3089536 2023-07-24,14:11:12.000,205,10972458,13725,0,1690207871,13132.234538629993,118.03267659000267,53546.3089536 2023-07-24,14:11:13.000,205,10972489,13365,0,1690207872,13132.274956489993,118.08202049999818,53546.32991496 2023-07-24,14:11:14.000,205,10972443,13525,0,1690207873,13132.268220179998,118.11021702000289,53546.35087632 2023-07-24,14:11:15.000,205,10972466,13285,0,1690207874,13132.295165419993,118.13136441000097,53546.36485056001 2023-07-24,14:11:16.000,205,10972471,13365,0,1690207875,13132.248011249998,118.13841354000033,53546.32991496 2023-07-24,14:11:17.000,205,10972440,13245,0,1690207876,13132.227802319998,118.14546266999969,53546.26004376 2023-07-24,14:11:18.000,205,10972490,13805,0,1690207877,13132.200857080003,118.15251179999905,53546.294979360006 2023-07-24,14:11:19.000,205,10972468,13245,0,1690207878,13132.200857080003,118.14546266999969,53546.3089536 2023-07-24,14:11:20.000,205,10972499,13565,0,1690207879,13132.214329699993,118.1595609299984,53546.3089536 2023-07-24,14:11:21.000,205,10972470,13245,0,1690207880,13132.214329699993,118.18775745000312,53546.28799224001 2023-07-24,14:11:22.000,205,10972423,13445,0,1690207881,13132.187384459998,118.19480658000248,53546.28799224001 2023-07-24,14:11:23.000,205,10972508,13405,0,1690207882,13132.113285049993,118.2089048400012,53546.225108160004 2023-07-24,14:11:24.000,205,10972442,13485,0,1690207883,13132.099812430002,118.2089048400012,53546.26703088001 2023-07-24,14:11:25.000,205,10972468,13445,0,1690207884,13132.146966599998,118.23710135999863,53546.26703088001 2023-07-24,14:11:26.000,205,10972469,13365,0,1690207885,13132.106548739997,118.22300309999991,53546.21113392 2023-07-24,14:11:27.000,205,10972500,13285,0,1690207886,13132.045921949997,118.23005222999927,53546.16222408 2023-07-24,14:11:28.000,205,10972446,13565,0,1690207887,13132.093076119992,118.24415048999799,53546.246069520006 2023-07-24,14:11:29.000,205,10972448,13445,0,1690207888,13132.079603500002,118.27939614000206,53546.225108160004 2023-07-24,14:11:30.000,205,10972517,13485,0,1690207889,13132.045921949997,118.34988744000293,53546.18318544 2023-07-24,14:11:31.000,205,10972525,13485,0,1690207890,13132.059394570002,118.4203787400038,53546.21812104001 2023-07-24,14:11:32.000,205,10972508,13245,0,1690207891,13132.032449329992,118.44857526000123,53546.14126272 2023-07-24,14:11:33.000,205,10972481,13205,0,1690207892,13132.066130879997,118.49791917000402,53546.16921120001 2023-07-24,14:11:34.000,205,10972482,13405,0,1690207893,13132.052658259992,118.58955786000297,53546.1342756 2023-07-24,14:11:35.000,205,10972473,13445,0,1690207894,13132.153702909993,118.58955786000297,53546.23908240001 2023-07-24,14:11:36.000,205,10972509,13565,0,1690207895,13132.173911839993,118.63890176999848,53546.23908240001 2023-07-24,14:11:37.000,205,10972499,13485,0,1690207896,13132.153702909993,118.69529481000063,53546.246069520006 2023-07-24,14:11:38.000,205,10972484,13525,0,1690207897,13132.120021360002,118.74463872000342,53546.19017256 2023-07-24,14:11:39.000,205,10972407,13285,0,1690207898,13132.160439220002,118.77988437000022,53546.18318544 2023-07-24,14:11:40.000,205,10972490,13485,0,1690207899,13132.153702909993,118.79398262999894,53546.21812104001 2023-07-24,14:11:41.000,205,10972469,13245,0,1690207900,13132.167175529998,118.83627741000237,53546.2041468 2023-07-24,14:11:42.000,205,10972492,13525,0,1690207901,13132.160439220002,118.84332654000173,53546.15523696 2023-07-24,14:11:43.000,205,10972475,13605,0,1690207902,13132.173911839993,118.82217915000365,53546.15523696 2023-07-24,14:11:44.000,205,10972422,13485,0,1690207903,13132.234538629993,118.79398262999894,53546.21812104001 2023-07-24,14:11:45.000,205,10972454,13445,0,1690207904,13132.248011249998,118.7657861100015,53546.18318544 2023-07-24,14:11:46.000,205,10972458,13565,0,1690207905,13132.241274939988,118.7657861100015,53546.18318544 2023-07-24,14:11:47.000,205,10972483,13485,0,1690207906,13132.207593389998,118.70939306999935,53546.106327120004 2023-07-24,14:11:48.000,205,10972520,13445,0,1690207907,13132.187384459998,118.67414742000256,53546.14126272 2023-07-24,14:11:49.000,205,10972470,13325,0,1690207908,13132.160439220002,118.6177543800004,53546.1342756 2023-07-24,14:11:50.000,205,10972451,13285,0,1690207909,13132.167175529998,118.60365612000169,53546.16921120001 2023-07-24,14:11:51.000,205,10972437,13405,0,1690207910,13132.167175529998,118.54021395000018,53546.23209528 2023-07-24,14:11:52.000,205,10972417,13485,0,1690207911,13132.146966599998,118.49791917000402,53546.16222408 2023-07-24,14:11:53.000,205,10972490,13685,0,1690207912,13132.113285049993,118.49791917000402,53546.16921120001 2023-07-24,14:11:54.000,205,10972438,13845,0,1690207913,13132.045921949997,118.44152613000188,53546.19017256 2023-07-24,14:11:55.000,205,10972465,13445,0,1690207914,13132.025713019997,118.4203787400038,53546.14126272 2023-07-24,14:11:56.000,205,10972434,13525,0,1690207915,13132.005504089997,118.43447700000252,53546.2041468 2023-07-24,14:11:57.000,205,10972464,13245,0,1690207916,13131.938140990002,118.43447700000252,53546.11331424 2023-07-24,14:11:58.000,205,10972487,13125,0,1690207917,13131.877514200001,118.44857526000123,53546.127288480006 2023-07-24,14:11:59.000,205,10972484,13645,0,1690207918,13131.917932060001,118.4556243900006,53546.176198320005 2023-07-24,14:12:00.000,205,10972469,13605,0,1690207919,13131.877514200001,118.44857526000123,53546.08536576 2023-07-24,14:12:01.000,205,10972444,13645,0,1690207920,13131.843832649996,118.46267351999995,53546.14824984001 2023-07-24,14:12:02.000,205,10972459,13565,0,1690207921,13131.796678480001,118.51201743000274,53546.106327120004 2023-07-24,14:12:03.000,205,10972460,13685,0,1690207922,13131.71584276,118.56136133999826,53546.03645592 2023-07-24,14:12:04.000,205,10972457,13365,0,1690207923,13131.68889751999,118.61070525000105,53546.008507440005 2023-07-24,14:12:05.000,205,10972492,13485,0,1690207924,13131.742787999996,118.68119655000191,53546.11331424 2023-07-24,14:12:06.000,205,10972465,13405,0,1690207925,13131.722579069996,118.73758959000406,53546.078378640006 2023-07-24,14:12:07.000,205,10972448,13205,0,1690207926,13131.73605169,118.77283524000086,53546.09934000001 2023-07-24,14:12:08.000,205,10972492,13365,0,1690207927,13131.796678480001,118.7657861100015,53546.09934000001 2023-07-24,14:12:09.000,205,10972482,13405,0,1690207928,13131.816887410001,118.83627741000237,53546.176198320005 2023-07-24,14:12:10.000,205,10972456,13205,0,1690207929,13131.816887410001,118.87857218999852,53546.127288480006 2023-07-24,14:12:11.000,205,10972462,13445,0,1690207930,13131.837096340001,118.94906348999939,53546.0644044 2023-07-24,14:12:12.000,205,10972450,13565,0,1690207931,13131.850568959992,118.92791610000131,53546.11331424 2023-07-24,14:12:13.000,205,10972428,13325,0,1690207932,13131.850568959992,118.92791610000131,53546.08536576 2023-07-24,14:12:14.000,205,10972442,13765,0,1690207933,13131.870777889992,118.96316174999811,53546.01549456 2023-07-24,14:12:15.000,205,10972513,13445,0,1690207934,13131.958349920002,118.95611261999875,53546.106327120004 2023-07-24,14:12:16.000,205,10972458,13325,0,1690207935,13132.066130879997,118.92791610000131,53546.14824984001 2023-07-24,14:12:17.000,205,10972478,13365,0,1690207936,13132.032449329992,118.90676871000323,53546.16222408 2023-07-24,14:12:18.000,205,10972463,13445,0,1690207937,13132.012240399992,118.84332654000173,53546.16921120001 2023-07-24,14:12:19.000,205,10972490,13605,0,1690207938,13131.944877299997,118.82922828000301,53546.08536576 2023-07-24,14:12:20.000,205,10972429,13405,0,1690207939,13131.971822539992,118.7305404600047,53546.09235288 2023-07-24,14:12:21.000,205,10972426,13565,0,1690207940,13132.025713019997,118.70234393999999,53546.18318544 2023-07-24,14:12:22.000,205,10972487,13765,0,1690207941,13131.931404679992,118.65300003000448,53546.08536576 2023-07-24,14:12:23.000,205,10972459,13645,0,1690207942,13131.944877299997,118.59660699000233,53546.19715968001 2023-07-24,14:12:24.000,205,10972452,13285,0,1690207943,13131.992031469992,118.56841047000489,53546.23908240001 2023-07-24,14:12:25.000,205,10972475,13765,0,1690207944,13131.965086229997,118.54726307999954,53546.19715968001 2023-07-24,14:12:26.000,205,10972473,13325,0,1690207945,13131.985295159997,118.49087004000467,53546.23209528 2023-07-24,14:12:27.000,205,10972450,13525,0,1690207946,13131.884250509996,118.54021395000018,53546.078378640006 2023-07-24,14:12:28.000,205,10972427,13645,0,1690207947,13131.837096340001,118.57545960000425,53546.16222408 2023-07-24,14:12:29.000,205,10972424,13405,0,1690207948,13131.897723130001,118.56136133999826,53546.1342756 2023-07-24,14:12:30.000,205,10972461,13445,0,1690207949,13131.870777889992,118.54726307999954,53546.127288480006 2023-07-24,14:12:31.000,205,10972414,13525,0,1690207950,13131.897723130001,118.61070525000105,53546.14126272 2023-07-24,14:12:32.000,205,10972515,13485,0,1690207951,13131.823623719996,118.63185263999912,53546.11331424 2023-07-24,14:12:33.000,205,10972480,13405,0,1690207952,13131.810151099991,118.71644219999871,53546.08536576 2023-07-24,14:12:34.000,205,10972473,13445,0,1690207953,13131.769733239991,118.7657861100015,53546.078378640006 2023-07-24,14:12:35.000,205,10972457,13285,0,1690207954,13131.796678480001,118.81513002000429,53546.09934000001 2023-07-24,14:12:36.000,205,10972522,13365,0,1690207955,13131.783205859996,118.85037567000109,53546.14824984001 2023-07-24,14:12:37.000,205,10972467,13605,0,1690207956,13131.823623719996,118.85742480000044,53546.19715968001 2023-07-24,14:12:38.000,205,10972484,13285,0,1690207957,13131.776469550001,118.94906348999939,53546.106327120004 2023-07-24,14:12:39.000,205,10972459,13245,0,1690207958,13131.783205859996,119.00545653000154,53546.106327120004 2023-07-24,14:12:40.000,205,10972416,13205,0,1690207959,13131.803414789996,119.0125056600009,53546.1342756 2023-07-24,14:12:41.000,205,10972437,13405,0,1690207960,13131.816887410001,119.0477513099977,53546.1342756 2023-07-24,14:12:42.000,205,10972489,13005,0,1690207961,13131.789942169991,119.06889870000305,53546.176198320005 2023-07-24,14:12:43.000,205,10972468,13205,0,1690207962,13131.71584276,119.09709522000048,53546.02946880001 2023-07-24,14:12:44.000,205,10972480,13565,0,1690207963,13131.75626062,119.08299696000176,53546.14126272 2023-07-24,14:12:45.000,205,10972424,13365,0,1690207964,13131.749524309991,119.06184957000369,53546.0644044 2023-07-24,14:12:46.000,205,10972476,13365,0,1690207965,13131.709106449991,119.09004609000112,53546.008507440005 2023-07-24,14:12:47.000,205,10972461,13245,0,1690207966,13131.742787999996,119.09004609000112,53546.078378640006 2023-07-24,14:12:48.000,205,10972440,13365,0,1690207967,13131.722579069996,119.05480044000433,53546.09934000001 2023-07-24,14:12:49.000,205,10972421,13405,0,1690207968,13131.803414789996,119.06184957000369,53546.127288480006 2023-07-24,14:12:50.000,205,10972436,13165,0,1690207969,13131.749524309991,119.0477513099977,53546.09934000001 2023-07-24,14:12:51.000,205,10972444,13405,0,1690207970,13131.749524309991,119.0759478300024,53546.05043016001 2023-07-24,14:12:52.000,205,10972468,13365,0,1690207971,13131.69563383,119.01955479000026,53546.02248168 2023-07-24,14:12:53.000,205,10972492,13525,0,1690207972,13131.709106449991,119.01955479000026,53546.09235288 2023-07-24,14:12:54.000,205,10972503,13325,0,1690207973,13131.729315379991,119.06889870000305,53546.12030136001 2023-07-24,14:12:55.000,205,10972461,13445,0,1690207974,13131.769733239991,119.02660391999962,53546.176198320005 2023-07-24,14:12:56.000,205,10972458,13085,0,1690207975,13131.69563383,119.06184957000369,53546.09934000001 2023-07-24,14:12:57.000,205,10972450,13325,0,1690207976,13131.66868858999,119.02660391999962,53546.03645592 2023-07-24,14:12:58.000,205,10972469,13565,0,1690207977,13131.59458918,119.03365304999897,53546.02946880001 2023-07-24,14:12:59.000,205,10972460,13525,0,1690207978,13131.62827072999,119.02660391999962,53546.02248168 2023-07-24,14:13:00.000,205,10972472,13605,0,1690207979,13131.55417132,119.0477513099977,53546.00152032001 2023-07-24,14:13:01.000,205,10972461,13405,0,1690207980,13131.60806179999,119.02660391999962,53546.04344304 2023-07-24,14:13:02.000,205,10972483,13245,0,1690207981,13131.54743500999,119.06184957000369,53546.02946880001 2023-07-24,14:13:03.000,205,10972435,13285,0,1690207982,13131.560907629995,119.06889870000305,53545.9945332 2023-07-24,14:13:04.000,205,10972488,13245,0,1690207983,13131.540698699995,119.08299696000176,53546.07139152001 2023-07-24,14:13:05.000,205,10972464,13685,0,1690207984,13131.560907629995,119.1111934799992,53546.01549456 2023-07-24,14:13:06.000,205,10972483,13485,0,1690207985,13131.51375346,119.17463565000071,53546.02248168 2023-07-24,14:13:07.000,205,10972425,13605,0,1690207986,13131.43291774,119.2239795600035,53545.93164912001 2023-07-24,14:13:08.000,205,10972472,13445,0,1690207987,13131.41270881,119.23807782000222,53545.90370064001 2023-07-24,14:13:09.000,205,10972417,13245,0,1690207988,13131.4733356,119.2592252100003,53545.95261048001 2023-07-24,14:13:10.000,205,10972454,13525,0,1690207989,13131.399236189995,119.30856912000309,53545.97357184 2023-07-24,14:13:11.000,205,10972449,13405,0,1690207990,13131.399236189995,119.30151999000373,53545.96658472 2023-07-24,14:13:12.000,205,10972434,13565,0,1690207991,13131.39249988,119.35086389999924,53545.96658472 2023-07-24,14:13:13.000,205,10972461,13525,0,1690207992,13131.358818329994,119.39315868000267,53546.008507440005 2023-07-24,14:13:14.000,205,10972471,13445,0,1690207993,13131.38576356999,119.41430607000075,53545.96658472 2023-07-24,14:13:15.000,205,10972447,13405,0,1690207994,13131.36555463999,119.44250258999818,53545.9945332 2023-07-24,14:13:16.000,205,10972457,13365,0,1690207995,13131.35208202,119.49889563000033,53545.98055896001 2023-07-24,14:13:17.000,205,10972448,13525,0,1690207996,13131.34534570999,119.54823954000312,53545.94562336 2023-07-24,14:13:18.000,205,10972449,13445,0,1690207997,13131.338609399994,119.59053431999928,53546.00152032001 2023-07-24,14:13:19.000,205,10972501,13365,0,1690207998,13131.379027259994,119.64692736000143,53546.01549456 2023-07-24,14:13:20.000,205,10972477,13485,0,1690207999,13131.38576356999,119.604632579998,53546.057417280004 2023-07-24,14:13:21.000,205,10972457,13245,0,1690208000,13131.419445119995,119.63987823000207,53546.01549456 2023-07-24,14:13:22.000,205,10972529,13325,0,1690208001,13131.36555463999,119.63282910000271,53546.02946880001 2023-07-24,14:13:23.000,205,10972471,13485,0,1690208002,13131.298191539994,119.6680747499995,53545.959597600006 2023-07-24,14:13:24.000,205,10972491,13845,0,1690208003,13131.318400469994,119.64692736000143,53545.94562336 2023-07-24,14:13:25.000,205,10972464,13445,0,1690208004,13131.35208202,119.57643606000056,53546.03645592 2023-07-24,14:13:26.000,205,10972469,13325,0,1690208005,13131.311664159999,119.59758344999864,53545.97357184 2023-07-24,14:13:27.000,205,10972447,13325,0,1690208006,13131.298191539994,119.52004301999841,53545.93164912001 2023-07-24,14:13:28.000,205,10972463,13285,0,1690208007,13131.251037369999,119.51299388999905,53545.86177792001 2023-07-24,14:13:29.000,205,10972502,13605,0,1690208008,13131.30492784999,119.44955172000482,53545.95261048001 2023-07-24,14:13:30.000,205,10972425,13285,0,1690208009,13131.257773679994,119.42840432999947,53545.94562336 2023-07-24,14:13:31.000,205,10972477,13565,0,1690208010,13131.251037369999,119.42135520000011,53545.91767488 2023-07-24,14:13:32.000,205,10972469,13845,0,1690208011,13131.237564749994,119.41430607000075,53545.90370064001 2023-07-24,14:13:33.000,205,10972459,13325,0,1690208012,13131.26450998999,119.35086389999924,53545.91767488 2023-07-24,14:13:34.000,205,10972435,13325,0,1690208013,13131.32513677999,119.35086389999924,53545.959597600006 2023-07-24,14:13:35.000,205,10972462,13365,0,1690208014,13131.34534570999,119.3226673800018,53545.98055896001 2023-07-24,14:13:36.000,205,10972479,13765,0,1690208015,13131.36555463999,119.33676564000052,53545.89671352 2023-07-24,14:13:37.000,205,10972498,13645,0,1690208016,13131.33187309,119.3226673800018,53545.938636240004 2023-07-24,14:13:38.000,205,10972435,13565,0,1690208017,13131.379027259994,119.37906042000395,53545.87575216 2023-07-24,14:13:39.000,205,10972449,13245,0,1690208018,13131.40597249999,119.37906042000395,53545.96658472 2023-07-24,14:13:40.000,205,10972465,13405,0,1690208019,13131.439654049995,119.42135520000011,53545.95261048001 2023-07-24,14:13:41.000,205,10972495,13445,0,1690208020,13131.44639035999,119.46364998000354,53545.91767488 2023-07-24,14:13:42.000,205,10972478,13445,0,1690208021,13131.379027259994,119.55528867000248,53545.889726400004 2023-07-24,14:13:43.000,205,10972489,13285,0,1690208022,13131.46659928999,119.59758344999864,53545.889726400004 2023-07-24,14:13:44.000,205,10972434,13565,0,1690208023,13131.52722607999,119.61168171000463,53545.91767488 2023-07-24,14:13:45.000,205,10972480,13525,0,1690208024,13131.56764393999,119.6680747499995,53545.9945332 2023-07-24,14:13:46.000,205,10972481,13325,0,1690208025,13131.52722607999,119.73856605000037,53545.97357184 2023-07-24,14:13:47.000,205,10972482,13365,0,1690208026,13131.520489769995,119.77381170000444,53545.90370064001 2023-07-24,14:13:48.000,205,10972520,13325,0,1690208027,13131.54743500999,119.82315560999996,53545.89671352 2023-07-24,14:13:49.000,205,10972487,13525,0,1690208028,13131.621534419995,119.87249952000275,53545.98055896001 2023-07-24,14:13:50.000,205,10972470,13525,0,1690208029,13131.58785286999,119.92184342999826,53545.9945332 2023-07-24,14:13:51.000,205,10972411,13765,0,1690208030,13131.661952279996,119.89364691000083,53546.02946880001 2023-07-24,14:13:52.000,205,10972458,13645,0,1690208031,13131.6754249,119.90069604000018,53546.00152032001 2023-07-24,14:13:53.000,205,10972480,13405,0,1690208032,13131.63500704,119.92184342999826,53546.008507440005 2023-07-24,14:13:54.000,205,10972401,13765,0,1690208033,13131.702370139996,119.94299082000362,53546.03645592 2023-07-24,14:13:55.000,205,10972462,13525,0,1690208034,13131.661952279996,119.9147942999989,53546.008507440005 2023-07-24,14:13:56.000,205,10972495,13285,0,1690208035,13131.66868858999,119.95003995000297,53545.96658472 2023-07-24,14:13:57.000,205,10972480,13245,0,1690208036,13131.68889751999,119.89364691000083,53545.97357184 2023-07-24,14:13:58.000,205,10972473,13605,0,1690208037,13131.63500704,119.90069604000018,53545.924662 2023-07-24,14:13:59.000,205,10972466,13405,0,1690208038,13131.71584276,119.83020473999932,53546.008507440005 2023-07-24,14:14:00.000,205,10972441,13405,0,1690208039,13131.75626062,119.83020473999932,53546.03645592 2023-07-24,14:14:01.000,205,10972452,13525,0,1690208040,13131.742787999996,119.75971343999845,53546.08536576 2023-07-24,14:14:02.000,205,10972428,13685,0,1690208041,13131.783205859996,119.77381170000444,53546.02248168 2023-07-24,14:14:03.000,205,10972456,13445,0,1690208042,13131.66868858999,119.68922214000486,53546.01549456 2023-07-24,14:14:04.000,205,10972442,13405,0,1690208043,13131.60806179999,119.67512387999886,53545.938636240004 2023-07-24,14:14:05.000,205,10972451,13405,0,1690208044,13131.709106449991,119.63987823000207,53545.98754608 2023-07-24,14:14:06.000,205,10972458,13125,0,1690208045,13131.66868858999,119.63987823000207,53545.98055896001 2023-07-24,14:14:07.000,205,10972408,13405,0,1690208046,13131.64847965999,119.61873084000399,53546.008507440005 2023-07-24,14:14:08.000,205,10972468,13725,0,1690208047,13131.641743349996,119.61873084000399,53545.938636240004 2023-07-24,14:14:09.000,205,10972416,13765,0,1690208048,13131.66868858999,119.5693869300012,53546.02248168 2023-07-24,14:14:10.000,205,10972431,13325,0,1690208049,13131.56764393999,119.59053431999928,53545.95261048001 2023-07-24,14:14:11.000,205,10972434,13245,0,1690208050,13131.57438025,119.5693869300012,53545.98754608 2023-07-24,14:14:12.000,205,10972438,13245,0,1690208051,13131.54743500999,119.58348518999992,53545.924662 2023-07-24,14:14:13.000,205,10972477,13645,0,1690208052,13131.51375346,119.604632579998,53545.96658472 2023-07-24,14:14:14.000,205,10972416,13925,0,1690208053,13131.50701714999,119.65397649000079,53545.91767488 2023-07-24,14:14:15.000,205,10972419,13605,0,1690208054,13131.52722607999,119.61873084000399,53545.91767488 2023-07-24,14:14:16.000,205,10972448,13485,0,1690208055,13131.53396239,119.64692736000143,53545.97357184 2023-07-24,14:14:17.000,205,10972405,13605,0,1690208056,13131.56764393999,119.65397649000079,53546.03645592 2023-07-24,14:14:18.000,205,10972469,13405,0,1690208057,13131.55417132,119.65397649000079,53546.057417280004 2023-07-24,14:14:19.000,205,10972490,13365,0,1690208058,13131.49354453,119.65397649000079,53545.9945332 2023-07-24,14:14:20.000,205,10972515,13605,0,1690208059,13131.500280839995,119.73856605000037,53546.01549456 2023-07-24,14:14:21.000,205,10972407,13525,0,1690208060,13131.49354453,119.7174186600023,53545.95261048001 2023-07-24,14:14:22.000,205,10972468,13405,0,1690208061,13131.46659928999,119.75266430999909,53546.00152032001 2023-07-24,14:14:23.000,205,10972489,13765,0,1690208062,13131.52722607999,119.73151692000101,53546.03645592 2023-07-24,14:14:24.000,205,10972453,13365,0,1690208063,13131.560907629995,119.73856605000037,53546.04344304 2023-07-24,14:14:25.000,205,10972440,13405,0,1690208064,13131.560907629995,119.72446779000165,53546.02946880001 2023-07-24,14:14:26.000,205,10972449,13645,0,1690208065,13131.54743500999,119.75266430999909,53546.05043016001 2023-07-24,14:14:27.000,205,10972467,13725,0,1690208066,13131.480071909995,119.7174186600023,53546.04344304 2023-07-24,14:14:28.000,205,10972460,13645,0,1690208067,13131.4733356,119.72446779000165,53545.95261048001 2023-07-24,14:14:29.000,205,10972470,13285,0,1690208068,13131.459862979995,119.67512387999886,53545.96658472 2023-07-24,14:14:30.000,205,10972443,13285,0,1690208069,13131.480071909995,119.68922214000486,53546.03645592 2023-07-24,14:14:31.000,205,10972484,13645,0,1690208070,13131.48680821999,119.64692736000143,53546.05043016001 2023-07-24,14:14:32.000,205,10972461,13765,0,1690208071,13131.49354453,119.67512387999886,53545.96658472 2023-07-24,14:14:33.000,205,10972452,13365,0,1690208072,13131.500280839995,119.65397649000079,53545.95261048001 2023-07-24,14:14:34.000,205,10972443,13565,0,1690208073,13131.46659928999,119.68922214000486,53545.96658472 2023-07-24,14:14:35.000,205,10972469,13365,0,1690208074,13131.48680821999,119.63987823000207,53546.008507440005 2023-07-24,14:14:36.000,205,10972441,13325,0,1690208075,13131.49354453,119.66102562000015,53545.959597600006 2023-07-24,14:14:37.000,205,10972487,13725,0,1690208076,13131.480071909995,119.604632579998,53545.82684232 2023-07-24,14:14:38.000,205,10972453,13365,0,1690208077,13131.480071909995,119.64692736000143,53545.889726400004 2023-07-24,14:14:39.000,205,10972467,13405,0,1690208078,13131.54743500999,119.57643606000056,53546.008507440005 2023-07-24,14:14:40.000,205,10972437,13605,0,1690208079,13131.540698699995,119.57643606000056,53545.959597600006 2023-07-24,14:14:41.000,205,10972425,13445,0,1690208080,13131.56764393999,119.57643606000056,53545.98055896001 2023-07-24,14:14:42.000,205,10972451,13125,0,1690208081,13131.55417132,119.55528867000248,53545.97357184 2023-07-24,14:14:43.000,205,10972485,13325,0,1690208082,13131.54743500999,119.5693869300012,53545.90370064001 2023-07-24,14:14:44.000,205,10972453,13525,0,1690208083,13131.54743500999,119.5693869300012,53545.86177792001 2023-07-24,14:14:45.000,205,10972434,13525,0,1690208084,13131.59458918,119.5693869300012,53545.93164912001 2023-07-24,14:14:46.000,205,10972496,13405,0,1690208085,13131.64847965999,119.63282910000271,53545.98055896001 2023-07-24,14:14:47.000,205,10972475,13685,0,1690208086,13131.68889751999,119.65397649000079,53546.008507440005 2023-07-24,14:14:48.000,205,10972413,13245,0,1690208087,13131.722579069996,119.70332040000358,53545.98055896001 2023-07-24,14:14:49.000,205,10972496,13405,0,1690208088,13131.75626062,119.75971343999845,53545.9945332 2023-07-24,14:14:50.000,205,10972420,13365,0,1690208089,13131.73605169,119.80905735000124,53545.98055896001 2023-07-24,14:14:51.000,205,10972477,13285,0,1690208090,13131.762996929996,119.86545039000339,53545.924662 2023-07-24,14:14:52.000,205,10972429,13405,0,1690208091,13131.783205859996,119.96413821000169,53546.008507440005 2023-07-24,14:14:53.000,205,10972428,13085,0,1690208092,13131.830360029991,120.0275803800032,53546.008507440005 2023-07-24,14:14:54.000,205,10972422,13405,0,1690208093,13131.789942169991,120.10512081000343,53545.94562336 2023-07-24,14:14:55.000,205,10972420,13445,0,1690208094,13131.884250509996,120.20380863000173,53546.04344304 2023-07-24,14:14:56.000,205,10972427,13405,0,1690208095,13131.924668369997,120.2742999300026,53546.127288480006 2023-07-24,14:14:57.000,205,10972472,13565,0,1690208096,13131.978558850002,120.3377421000041,53546.15523696 2023-07-24,14:14:58.000,205,10972481,13525,0,1690208097,13131.985295159997,120.43642992000241,53546.14126272 2023-07-24,14:14:59.000,205,10972439,13685,0,1690208098,13131.944877299997,120.47872469999857,53546.106327120004 2023-07-24,14:15:00.000,205,10972463,13485,0,1690208099,13131.985295159997,120.56331425999815,53546.11331424 2023-07-24,14:15:01.000,205,10972460,13325,0,1690208100,13132.018976710002,120.54921599999943,53546.127288480006 2023-07-24,14:15:02.000,205,10972487,13365,0,1690208101,13131.951613609992,120.66200208000373,53546.12030136001 2023-07-24,14:15:03.000,205,10972471,13605,0,1690208102,13131.971822539992,120.67610034000245,53546.16921120001 2023-07-24,14:15:04.000,205,10972484,13485,0,1690208103,13132.045921949997,120.70429685999989,53546.23908240001 2023-07-24,14:15:05.000,205,10972431,13485,0,1690208104,13132.018976710002,120.69019860000117,53546.19017256 2023-07-24,14:15:06.000,205,10972453,13645,0,1690208105,13131.971822539992,120.69724773000053,53546.19017256 2023-07-24,14:15:07.000,205,10972446,13605,0,1690208106,13131.938140990002,120.70429685999989,53546.1342756 2023-07-24,14:15:08.000,205,10972467,13285,0,1690208107,13131.924668369997,120.71134598999924,53546.15523696 2023-07-24,14:15:09.000,205,10972404,13285,0,1690208108,13131.944877299997,120.67610034000245,53546.16921120001 2023-07-24,14:15:10.000,205,10972458,13765,0,1690208109,13131.917932060001,120.68314947000181,53546.21113392 2023-07-24,14:15:11.000,205,10972460,13205,0,1690208110,13131.924668369997,120.70429685999989,53546.21812104001 2023-07-24,14:15:12.000,205,10972442,13565,0,1690208111,13131.944877299997,120.66200208000373,53546.246069520006 2023-07-24,14:15:13.000,205,10972436,13565,0,1690208112,13131.917932060001,120.59855991000222,53546.19715968001 2023-07-24,14:15:14.000,205,10972484,13645,0,1690208113,13131.917932060001,120.63380555999902,53546.25305664 2023-07-24,14:15:15.000,205,10972405,13325,0,1690208114,13131.998767780002,120.63380555999902,53546.26004376 2023-07-24,14:15:16.000,205,10972447,13165,0,1690208115,13131.958349920002,120.64085468999838,53546.21812104001 2023-07-24,14:15:17.000,205,10972419,13445,0,1690208116,13132.039185640002,120.68314947000181,53546.21812104001 2023-07-24,14:15:18.000,205,10972460,13405,0,1690208117,13131.911195749992,120.69724773000053,53546.12030136001 2023-07-24,14:15:19.000,205,10972393,13605,0,1690208118,13132.018976710002,120.69019860000117,53546.26004376 2023-07-24,14:15:20.000,205,10972418,13445,0,1690208119,13132.059394570002,120.71134598999924,53546.26004376 2023-07-24,14:15:21.000,205,10972432,13405,0,1690208120,13132.093076119992,120.73954251000396,53546.3089536 2023-07-24,14:15:22.000,205,10972417,13405,0,1690208121,13132.052658259992,120.79593554999883,53546.25305664 2023-07-24,14:15:23.000,205,10972459,13485,0,1690208122,13132.012240399992,120.82413207000354,53546.19017256 2023-07-24,14:15:24.000,205,10972480,13285,0,1690208123,13132.032449329992,120.8664268499997,53546.2041468 2023-07-24,14:15:25.000,205,10972460,13405,0,1690208124,13132.120021360002,120.85937772000034,53546.28799224001 2023-07-24,14:15:26.000,205,10972437,13565,0,1690208125,13132.099812430002,120.90872163000313,53546.246069520006 2023-07-24,14:15:27.000,205,10972446,13365,0,1690208126,13132.099812430002,120.97216380000464,53546.23908240001 2023-07-24,14:15:28.000,205,10972458,13405,0,1690208127,13132.113285049993,120.98626206000336,53546.31594072001 2023-07-24,14:15:29.000,205,10972399,13725,0,1690208128,13132.180648150003,120.99331119000271,53546.31594072001 2023-07-24,14:15:30.000,205,10972499,13445,0,1690208129,13132.120021360002,121.03560596999887,53546.392799040004 2023-07-24,14:15:31.000,205,10972448,13325,0,1690208130,13132.173911839993,121.04970423000486,53546.35786344 2023-07-24,14:15:32.000,205,10972423,13525,0,1690208131,13132.153702909993,121.05675336000422,53546.32292784 2023-07-24,14:15:33.000,205,10972470,13445,0,1690208132,13132.140230290002,121.1131463999991,53546.26703088001 2023-07-24,14:15:34.000,205,10972481,13365,0,1690208133,13132.120021360002,121.12724465999781,53546.274018000004 2023-07-24,14:15:35.000,205,10972423,13285,0,1690208134,13132.227802319998,121.09904814000038,53546.3788248 2023-07-24,14:15:36.000,205,10972452,13445,0,1690208135,13132.241274939988,121.12724465999781,53546.40677328001 2023-07-24,14:15:37.000,205,10972458,13405,0,1690208136,13132.261483869988,121.12724465999781,53546.42773464 2023-07-24,14:15:38.000,205,10972486,13525,0,1690208137,13132.160439220002,121.13429379000445,53546.32292784 2023-07-24,14:15:39.000,205,10972442,13605,0,1690208138,13132.153702909993,121.13429379000445,53546.274018000004 2023-07-24,14:15:40.000,205,10972411,13525,0,1690208139,13132.153702909993,121.13429379000445,53546.32292784 2023-07-24,14:15:41.000,205,10972428,13365,0,1690208140,13132.194120769993,121.16249031000189,53546.38581192001 2023-07-24,14:15:42.000,205,10972438,13685,0,1690208141,13132.126757669997,121.19773595999868,53546.343889200005 2023-07-24,14:15:43.000,205,10972429,13445,0,1690208142,13132.167175529998,121.21888335000403,53546.38581192001 2023-07-24,14:15:44.000,205,10972413,13485,0,1690208143,13132.221066009988,121.1765885700006,53546.462670240006 2023-07-24,14:15:45.000,205,10972479,13565,0,1690208144,13132.194120769993,121.16249031000189,53546.45568312001 2023-07-24,14:15:46.000,205,10972465,13365,0,1690208145,13132.133493979993,121.18363769999996,53546.46965736 2023-07-24,14:15:47.000,205,10972421,13405,0,1690208146,13132.086339809997,121.18363769999996,53546.35786344 2023-07-24,14:15:48.000,205,10972471,13445,0,1690208147,13132.099812430002,121.20478508999804,53546.413760400006 2023-07-24,14:15:49.000,205,10972478,13365,0,1690208148,13132.120021360002,121.18363769999996,53546.40677328001 2023-07-24,14:15:50.000,205,10972462,13605,0,1690208149,13132.106548739997,121.1765885700006,53546.441708880004 2023-07-24,14:15:51.000,205,10972458,13485,0,1690208150,13132.160439220002,121.1765885700006,53546.48363160001 2023-07-24,14:15:52.000,205,10972440,13485,0,1690208151,13132.126757669997,121.1765885700006,53546.43472176001 2023-07-24,14:15:53.000,205,10972503,13285,0,1690208152,13132.140230290002,121.20478508999804,53546.37183768 2023-07-24,14:15:54.000,205,10972455,13405,0,1690208153,13132.146966599998,121.16249031000189,53546.40677328001 2023-07-24,14:15:55.000,205,10972413,13285,0,1690208154,13132.187384459998,121.21183422000468,53546.42074752 2023-07-24,14:15:56.000,205,10972437,13245,0,1690208155,13132.180648150003,121.21183422000468,53546.43472176001 2023-07-24,14:15:57.000,205,10972463,13405,0,1690208156,13132.146966599998,121.18363769999996,53546.3788248 2023-07-24,14:15:58.000,205,10972436,13365,0,1690208157,13132.146966599998,121.27527638999891,53546.42074752 2023-07-24,14:15:59.000,205,10972430,13405,0,1690208158,13132.241274939988,121.24707987000147,53546.43472176001 2023-07-24,14:16:00.000,205,10972469,13485,0,1690208159,13132.261483869988,121.28232551999827,53546.47664448 2023-07-24,14:16:01.000,205,10972444,13325,0,1690208160,13132.301901729988,121.3246203000017,53546.39978616 2023-07-24,14:16:02.000,205,10972489,13645,0,1690208161,13132.301901729988,121.3598659499985,53546.42074752 2023-07-24,14:16:03.000,205,10972440,13565,0,1690208162,13132.274956489993,121.40216073000192,53546.36485056001 2023-07-24,14:16:04.000,205,10972432,13125,0,1690208163,13132.274956489993,121.43740637999872,53546.343889200005 2023-07-24,14:16:05.000,205,10972394,13605,0,1690208164,13132.281692799988,121.45855377000407,53546.35786344 2023-07-24,14:16:06.000,205,10972440,13085,0,1690208165,13132.301901729988,121.47265203000279,53546.42773464 2023-07-24,14:16:07.000,205,10972491,13445,0,1690208166,13132.281692799988,121.50789767999959,53546.42773464 2023-07-24,14:16:08.000,205,10972457,13645,0,1690208167,13132.274956489993,121.50084855000023,53546.35786344 2023-07-24,14:16:09.000,205,10972470,13325,0,1690208168,13132.308638039998,121.5219959399983,53546.45568312001 2023-07-24,14:16:10.000,205,10972435,13165,0,1690208169,13132.295165419993,121.47265203000279,53546.43472176001 2023-07-24,14:16:11.000,205,10972452,13365,0,1690208170,13132.288429109998,121.40920986000128,53546.392799040004 2023-07-24,14:16:12.000,205,10972424,13285,0,1690208171,13132.261483869988,121.45150464000471,53546.413760400006 2023-07-24,14:16:13.000,205,10972377,13405,0,1690208172,13132.221066009988,121.40920986000128,53546.35087632 2023-07-24,14:16:14.000,205,10972469,13325,0,1690208173,13132.194120769993,121.33871856000042,53546.3089536 2023-07-24,14:16:15.000,205,10972403,13365,0,1690208174,13132.261483869988,121.34576768999978,53546.40677328001 2023-07-24,14:16:16.000,205,10972431,13205,0,1690208175,13132.254747559993,121.29642378000426,53546.40677328001 2023-07-24,14:16:17.000,205,10972398,13525,0,1690208176,13132.268220179998,121.26822725999955,53546.3788248 2023-07-24,14:16:18.000,205,10972461,13605,0,1690208177,13132.173911839993,121.23298161000275,53546.33690208001 2023-07-24,14:16:19.000,205,10972448,13525,0,1690208178,13132.261483869988,121.18363769999996,53546.36485056001 2023-07-24,14:16:20.000,205,10972448,13245,0,1690208179,13132.200857080003,121.19773595999868,53546.42074752 2023-07-24,14:16:21.000,205,10972440,13525,0,1690208180,13132.248011249998,121.16249031000189,53546.448696 2023-07-24,14:16:22.000,205,10972440,13445,0,1690208181,13132.173911839993,121.16249031000189,53546.37183768 2023-07-24,14:16:23.000,205,10972467,13445,0,1690208182,13132.227802319998,121.16953944000124,53546.30196648 2023-07-24,14:16:24.000,205,10972454,13445,0,1690208183,13132.261483869988,121.09904814000038,53546.441708880004 2023-07-24,14:16:25.000,205,10972411,13365,0,1690208184,13132.268220179998,121.14839205000317,53546.43472176001 2023-07-24,14:16:26.000,205,10972446,13285,0,1690208185,13132.268220179998,121.16249031000189,53546.38581192001 2023-07-24,14:16:27.000,205,10972435,13525,0,1690208186,13132.254747559993,121.19773595999868,53546.32292784 2023-07-24,14:16:28.000,205,10972465,13485,0,1690208187,13132.274956489993,121.19068682999932,53546.343889200005 2023-07-24,14:16:29.000,205,10972455,13405,0,1690208188,13132.322110659989,121.24003074000211,53546.37183768 2023-07-24,14:16:30.000,205,10972445,13445,0,1690208189,13132.328846969998,121.26117813000019,53546.38581192001 2023-07-24,14:16:31.000,205,10972426,13525,0,1690208190,13132.396210069994,121.34576768999978,53546.3788248 2023-07-24,14:16:32.000,205,10972440,13205,0,1690208191,13132.396210069994,121.3880624700032,53546.3788248 2023-07-24,14:16:33.000,205,10972450,13445,0,1690208192,13132.389473759999,121.40216073000192,53546.413760400006 2023-07-24,14:16:34.000,205,10972434,13245,0,1690208193,13132.46357316999,121.42330812,53546.35087632 2023-07-24,14:16:35.000,205,10972463,13085,0,1690208194,13132.436627929994,121.49379942000087,53546.32292784 2023-07-24,14:16:36.000,205,10972422,13565,0,1690208195,13132.46357316999,121.48675029000151,53546.35087632 2023-07-24,14:16:37.000,205,10972480,13365,0,1690208196,13132.443364239989,121.5360942000043,53546.26703088001 2023-07-24,14:16:38.000,205,10972443,13645,0,1690208197,13132.477045789994,121.54314333000366,53546.32292784 2023-07-24,14:16:39.000,205,10972459,13605,0,1690208198,13132.54440888999,121.55724159000238,53546.46965736 2023-07-24,14:16:40.000,205,10972434,13605,0,1690208199,13132.557881509994,121.58543810999981,53546.46965736 2023-07-24,14:16:41.000,205,10972457,13205,0,1690208200,13132.56461781999,121.62773289000324,53546.46965736 2023-07-24,14:16:42.000,205,10972461,13605,0,1690208201,13132.54440888999,121.61363463000453,53546.48363160001 2023-07-24,14:16:43.000,205,10972432,13365,0,1690208202,13132.510727339999,121.59248723999917,53546.43472176001 2023-07-24,14:16:44.000,205,10972481,13285,0,1690208203,13132.450100549999,121.60658549999789,53546.40677328001 2023-07-24,14:16:45.000,205,10972409,13485,0,1690208204,13132.477045789994,121.59248723999917,53546.43472176001 2023-07-24,14:16:46.000,205,10972505,13525,0,1690208205,13132.456836859994,121.5713398500011,53546.49760584 2023-07-24,14:16:47.000,205,10972466,13445,0,1690208206,13132.409682689999,121.55724159000238,53546.448696 2023-07-24,14:16:48.000,205,10972456,13925,0,1690208207,13132.409682689999,121.5219959399983,53546.49061872 2023-07-24,14:16:49.000,205,10972463,13285,0,1690208208,13132.376001139994,121.55724159000238,53546.47664448 2023-07-24,14:16:50.000,205,10972484,13565,0,1690208209,13132.315374349993,121.5360942000043,53546.45568312001 2023-07-24,14:16:51.000,205,10972447,13725,0,1690208210,13132.315374349993,121.52904506999766,53546.43472176001 2023-07-24,14:16:52.000,205,10972453,13525,0,1690208211,13132.288429109998,121.50084855000023,53546.448696 2023-07-24,14:16:53.000,205,10972431,13285,0,1690208212,13132.153702909993,121.55019246000302,53546.35087632 2023-07-24,14:16:54.000,205,10972411,13485,0,1690208213,13132.200857080003,121.5219959399983,53546.3788248 2023-07-24,14:16:55.000,205,10972420,13325,0,1690208214,13132.261483869988,121.55724159000238,53546.448696 2023-07-24,14:16:56.000,205,10972438,13365,0,1690208215,13132.234538629993,121.56429072000174,53546.42074752 2023-07-24,14:16:57.000,205,10972422,13885,0,1690208216,13132.227802319998,121.59248723999917,53546.42074752 2023-07-24,14:16:58.000,205,10972482,13245,0,1690208217,13132.167175529998,121.59953636999853,53546.35087632 2023-07-24,14:16:59.000,205,10972446,13245,0,1690208218,13132.194120769993,121.64888028000132,53546.294979360006 2023-07-24,14:17:00.000,205,10972424,13365,0,1690208219,13132.167175529998,121.68412592999812,53546.35087632 2023-07-24,14:17:01.000,205,10972454,13325,0,1690208220,13132.187384459998,121.70527332000347,53546.33690208001 2023-07-24,14:17:02.000,205,10972433,13445,0,1690208221,13132.173911839993,121.73346984000091,53546.3089536 2023-07-24,14:17:03.000,205,10972397,13365,0,1690208222,13132.187384459998,121.74051897000027,53546.30196648 2023-07-24,14:17:04.000,205,10972465,13445,0,1690208223,13132.268220179998,121.73346984000091,53546.3788248 2023-07-24,14:17:05.000,205,10972420,13325,0,1690208224,13132.274956489993,121.74756809999963,53546.36485056001 2023-07-24,14:17:06.000,205,10972468,13645,0,1690208225,13132.268220179998,121.73346984000091,53546.35087632 2023-07-24,14:17:07.000,205,10972431,13485,0,1690208226,13132.288429109998,121.75461722999898,53546.32991496 2023-07-24,14:17:08.000,205,10972402,13365,0,1690208227,13132.288429109998,121.76166635999834,53546.35786344 2023-07-24,14:17:09.000,205,10972448,13445,0,1690208228,13132.274956489993,121.80396114000177,53546.21113392 2023-07-24,14:17:10.000,205,10972413,13405,0,1690208229,13132.254747559993,121.81101027000113,53546.21113392 2023-07-24,14:17:11.000,205,10972461,13485,0,1690208230,13132.369264829998,121.77576462000434,53546.37183768 2023-07-24,14:17:12.000,205,10972418,13165,0,1690208231,13132.362528519989,121.80396114000177,53546.294979360006 2023-07-24,14:17:13.000,205,10972425,13325,0,1690208232,13132.362528519989,121.82510852999985,53546.274018000004 2023-07-24,14:17:14.000,205,10972455,13445,0,1690208233,13132.382737449989,121.8180594000005,53546.32292784 2023-07-24,14:17:15.000,205,10972442,13085,0,1690208234,13132.376001139994,121.83215765999921,53546.28799224001 2023-07-24,14:17:16.000,205,10972462,13485,0,1690208235,13132.362528519989,121.82510852999985,53546.32292784 2023-07-24,14:17:17.000,205,10972471,13365,0,1690208236,13132.301901729988,121.82510852999985,53546.14126272 2023-07-24,14:17:18.000,205,10972439,13285,0,1690208237,13132.288429109998,121.76166635999834,53546.2041468 2023-07-24,14:17:19.000,205,10972428,13285,0,1690208238,13132.301901729988,121.77576462000434,53546.246069520006 2023-07-24,14:17:20.000,205,10972418,13645,0,1690208239,13132.261483869988,121.7687154899977,53546.246069520006 2023-07-24,14:17:21.000,205,10972451,13565,0,1690208240,13132.261483869988,121.76166635999834,53546.25305664 2023-07-24,14:17:22.000,205,10972444,13285,0,1690208241,13132.254747559993,121.73346984000091,53546.176198320005 2023-07-24,14:17:23.000,205,10972475,13685,0,1690208242,13132.167175529998,121.71232245000283,53546.127288480006 2023-07-24,14:17:24.000,205,10972461,13565,0,1690208243,13132.173911839993,121.70527332000347,53546.12030136001 2023-07-24,14:17:25.000,205,10972439,13285,0,1690208244,13132.180648150003,121.69117506000475,53546.12030136001 2023-07-24,14:17:26.000,205,10972469,13285,0,1690208245,13132.187384459998,121.65592941000068,53546.225108160004 2023-07-24,14:17:27.000,205,10972473,13205,0,1690208246,13132.146966599998,121.71232245000283,53546.09934000001 2023-07-24,14:17:28.000,205,10972420,13525,0,1690208247,13132.146966599998,121.68412592999812,53546.18318544 2023-07-24,14:17:29.000,205,10972449,13485,0,1690208248,13132.200857080003,121.68412592999812,53546.23908240001 2023-07-24,14:17:30.000,205,10972445,13325,0,1690208249,13132.173911839993,121.69117506000475,53546.21812104001 2023-07-24,14:17:31.000,205,10972416,13525,0,1690208250,13132.180648150003,121.69117506000475,53546.16222408 2023-07-24,14:17:32.000,205,10972413,13365,0,1690208251,13132.140230290002,121.69117506000475,53546.1342756 2023-07-24,14:17:33.000,205,10972416,13205,0,1690208252,13132.153702909993,121.65592941000068,53546.106327120004 2023-07-24,14:17:34.000,205,10972419,13365,0,1690208253,13132.200857080003,121.64888028000132,53546.14824984001 2023-07-24,14:17:35.000,205,10972423,13525,0,1690208254,13132.274956489993,121.64888028000132,53546.19715968001 2023-07-24,14:17:36.000,205,10972423,13165,0,1690208255,13132.281692799988,121.65592941000068,53546.225108160004 2023-07-24,14:17:37.000,205,10972437,13445,0,1690208256,13132.268220179998,121.61363463000453,53546.225108160004 2023-07-24,14:17:38.000,205,10972471,13525,0,1690208257,13132.248011249998,121.6347820200026,53546.106327120004 2023-07-24,14:17:39.000,205,10972485,13245,0,1690208258,13132.281692799988,121.6700276699994,53546.12030136001 2023-07-24,14:17:40.000,205,10972448,13245,0,1690208259,13132.268220179998,121.69822419000411,53546.16921120001 2023-07-24,14:17:41.000,205,10972431,13245,0,1690208260,13132.301901729988,121.66297854000004,53546.16921120001 2023-07-24,14:17:42.000,205,10972394,13365,0,1690208261,13132.295165419993,121.69117506000475,53546.1342756 2023-07-24,14:17:43.000,205,10972422,13405,0,1690208262,13132.328846969998,121.67707679999876,53546.11331424 2023-07-24,14:17:44.000,205,10972423,13165,0,1690208263,13132.409682689999,121.69822419000411,53546.19715968001 2023-07-24,14:17:45.000,205,10972433,13365,0,1690208264,13132.416418999994,121.74756809999963,53546.21113392 2023-07-24,14:17:46.000,205,10972493,13325,0,1690208265,13132.423155309989,121.76166635999834,53546.25305664 2023-07-24,14:17:47.000,205,10972466,13125,0,1690208266,13132.46357316999,121.7828137500037,53546.225108160004 2023-07-24,14:17:48.000,205,10972450,13325,0,1690208267,13132.470309479999,121.8180594000005,53546.18318544 2023-07-24,14:17:49.000,205,10972428,13605,0,1690208268,13132.48378209999,121.83215765999921,53546.2041468 2023-07-24,14:17:50.000,205,10972434,13405,0,1690208269,13132.470309479999,121.87445244000264,53546.23209528 2023-07-24,14:17:51.000,205,10972447,13445,0,1690208270,13132.59156306,121.87445244000264,53546.343889200005 2023-07-24,14:17:52.000,205,10972432,13325,0,1690208271,13132.618508299995,121.89559983000072,53546.30196648 2023-07-24,14:17:53.000,205,10972450,13285,0,1690208272,13132.658926159995,121.89559983000072,53546.37183768 2023-07-24,14:17:54.000,205,10972430,13285,0,1690208273,13132.71281664,121.90264896000008,53546.37183768 2023-07-24,14:17:55.000,205,10972440,13325,0,1690208274,13132.699344019995,121.92379634999816,53546.35087632 2023-07-24,14:17:56.000,205,10972430,13125,0,1690208275,13132.77344343,121.9167472199988,53546.31594072001 2023-07-24,14:17:57.000,205,10972459,13285,0,1690208276,13132.74649818999,121.93084548000479,53546.294979360006 2023-07-24,14:17:58.000,205,10972479,13325,0,1690208277,13132.780179739995,121.97314026000095,53546.28799224001 2023-07-24,14:17:59.000,205,10972452,13285,0,1690208278,13132.88796069999,121.93084548000479,53546.39978616 2023-07-24,14:18:00.000,205,10972431,13445,0,1690208279,13132.921642249996,121.92379634999816,53546.38581192001 2023-07-24,14:18:01.000,205,10972481,13085,0,1690208280,13132.928378559991,121.9801893900003,53546.42773464 2023-07-24,14:18:02.000,205,10972459,13525,0,1690208281,13132.928378559991,121.90969808999944,53546.462670240006 2023-07-24,14:18:03.000,205,10972426,13525,0,1690208282,13132.881224389996,121.96609113000159,53546.413760400006 2023-07-24,14:18:04.000,205,10972414,13325,0,1690208283,13132.87448808,121.90969808999944,53546.3788248 2023-07-24,14:18:05.000,205,10972417,13205,0,1690208284,13132.87448808,121.95904200000223,53546.49760584 2023-07-24,14:18:06.000,205,10972450,13205,0,1690208285,13132.87448808,121.90969808999944,53546.448696 2023-07-24,14:18:07.000,205,10972465,13365,0,1690208286,13132.861015459996,121.93084548000479,53546.441708880004 2023-07-24,14:18:08.000,205,10972477,13445,0,1690208287,13132.83407022,121.86035418000392,53546.511580080005 2023-07-24,14:18:09.000,205,10972428,13445,0,1690208288,13132.83407022,121.83215765999921,53546.49061872 2023-07-24,14:18:10.000,205,10972503,13285,0,1690208289,13132.80712497999,121.8180594000005,53546.441708880004 2023-07-24,14:18:11.000,205,10972426,13445,0,1690208290,13132.7532345,121.80396114000177,53546.511580080005 2023-07-24,14:18:12.000,205,10972389,13445,0,1690208291,13132.68587139999,121.78986288000306,53546.46965736 2023-07-24,14:18:13.000,205,10972469,13125,0,1690208292,13132.598299369994,121.75461722999898,53546.448696 2023-07-24,14:18:14.000,205,10972376,13605,0,1690208293,13132.54440888999,121.76166635999834,53546.42074752 2023-07-24,14:18:15.000,205,10972460,13445,0,1690208294,13132.57135413,121.69822419000411,53546.45568312001 2023-07-24,14:18:16.000,205,10972422,13365,0,1690208295,13132.537672579994,121.71232245000283,53546.46965736 2023-07-24,14:18:17.000,205,10972458,13645,0,1690208296,13132.48378209999,121.71937158000219,53546.441708880004 2023-07-24,14:18:18.000,205,10972442,13605,0,1690208297,13132.423155309989,121.69822419000411,53546.392799040004 2023-07-24,14:18:19.000,205,10972459,13285,0,1690208298,13132.376001139994,121.69117506000475,53546.36485056001 2023-07-24,14:18:20.000,205,10972434,13445,0,1690208299,13132.382737449989,121.62068376000389,53546.37183768 2023-07-24,14:18:21.000,205,10972465,13445,0,1690208300,13132.322110659989,121.61363463000453,53546.36485056001 2023-07-24,14:18:22.000,205,10972477,13285,0,1690208301,13132.315374349993,121.65592941000068,53546.30196648 2023-07-24,14:18:23.000,205,10972432,13565,0,1690208302,13132.315374349993,121.68412592999812,53546.33690208001 2023-07-24,14:18:24.000,205,10972413,13285,0,1690208303,13132.369264829998,121.65592941000068,53546.343889200005 2023-07-24,14:18:25.000,205,10972418,13485,0,1690208304,13132.328846969998,121.66297854000004,53546.35087632 2023-07-24,14:18:26.000,205,10972434,13245,0,1690208305,13132.335583279993,121.66297854000004,53546.30196648 2023-07-24,14:18:27.000,205,10972408,13485,0,1690208306,13132.288429109998,121.69117506000475,53546.30196648 2023-07-24,14:18:28.000,205,10972480,13605,0,1690208307,13132.335583279993,121.69117506000475,53546.23908240001 2023-07-24,14:18:29.000,205,10972489,13405,0,1690208308,13132.389473759999,121.71232245000283,53546.37183768 2023-07-24,14:18:30.000,205,10972461,13245,0,1690208309,13132.389473759999,121.71232245000283,53546.32991496 2023-07-24,14:18:31.000,205,10972476,13165,0,1690208310,13132.470309479999,121.74051897000027,53546.392799040004 2023-07-24,14:18:32.000,205,10972446,13365,0,1690208311,13132.517463649994,121.76166635999834,53546.40677328001 2023-07-24,14:18:33.000,205,10972436,13165,0,1690208312,13132.46357316999,121.76166635999834,53546.3089536 2023-07-24,14:18:34.000,205,10972430,13285,0,1690208313,13132.54440888999,121.7828137500037,53546.39978616 2023-07-24,14:18:35.000,205,10972438,13405,0,1690208314,13132.57135413,121.82510852999985,53546.3788248 2023-07-24,14:18:36.000,205,10972429,13765,0,1690208315,13132.60503567999,121.81101027000113,53546.35786344 2023-07-24,14:18:37.000,205,10972409,13405,0,1690208316,13132.60503567999,121.81101027000113,53546.343889200005 2023-07-24,14:18:38.000,205,10972420,13645,0,1690208317,13132.638717229995,121.86740331000328,53546.3089536 2023-07-24,14:18:39.000,205,10972430,13205,0,1690208318,13132.68587139999,121.881501570002,53546.37183768 2023-07-24,14:18:40.000,205,10972445,13085,0,1690208319,13132.719552949995,121.92379634999816,53546.43472176001 2023-07-24,14:18:41.000,205,10972426,13405,0,1690208320,13132.73302557,121.95199287000287,53546.42074752 2023-07-24,14:18:42.000,205,10972403,13245,0,1690208321,13132.74649818999,122.00133677999838,53546.32292784 2023-07-24,14:18:43.000,205,10972414,13405,0,1690208322,13132.69260771,122.04363156000181,53546.28100512 2023-07-24,14:18:44.000,205,10972435,13645,0,1690208323,13132.71281664,122.0929754700046,53546.3089536 2023-07-24,14:18:45.000,205,10972455,13245,0,1690208324,13132.77344343,122.1282211200014,53546.32991496 2023-07-24,14:18:46.000,205,10972439,13445,0,1690208325,13132.80712497999,122.18461416000355,53546.42074752 2023-07-24,14:18:47.000,205,10972437,13365,0,1690208326,13132.78691604999,122.24100719999842,53546.392799040004 2023-07-24,14:18:48.000,205,10972433,13245,0,1690208327,13132.820597599995,122.2269089399997,53546.43472176001 2023-07-24,14:18:49.000,205,10972424,13325,0,1690208328,13132.820597599995,122.26215459000377,53546.441708880004 2023-07-24,14:18:50.000,205,10972389,13165,0,1690208329,13132.800388669995,122.25510546000442,53546.462670240006 2023-07-24,14:18:51.000,205,10972438,13445,0,1690208330,13132.820597599995,122.27625285000249,53546.441708880004 2023-07-24,14:18:52.000,205,10972393,13285,0,1690208331,13132.77344343,122.31854762999865,53546.50459296001 2023-07-24,14:18:53.000,205,10972461,13485,0,1690208332,13132.77344343,122.28330198000185,53546.45568312001 2023-07-24,14:18:54.000,205,10972464,13485,0,1690208333,13132.80712497999,122.29035111000121,53546.54651568 2023-07-24,14:18:55.000,205,10972456,13245,0,1690208334,13132.81386129,122.24805632999778,53546.581451280006 2023-07-24,14:18:56.000,205,10972398,13245,0,1690208335,13132.80712497999,122.24805632999778,53546.54651568 2023-07-24,14:18:57.000,205,10972444,13445,0,1690208336,13132.759970809995,122.24100719999842,53546.511580080005 2023-07-24,14:18:58.000,205,10972439,13845,0,1690208337,13132.83407022,122.20576155000163,53546.5185672 2023-07-24,14:18:59.000,205,10972434,13405,0,1690208338,13132.84754283999,122.17051590000483,53546.53254144001 2023-07-24,14:19:00.000,205,10972489,13125,0,1690208339,13132.82733390999,122.13527025000076,53546.48363160001 2023-07-24,14:19:01.000,205,10972435,13445,0,1690208340,13132.87448808,122.11412286000268,53546.47664448 2023-07-24,14:19:02.000,205,10972467,13565,0,1690208341,13132.86775176999,122.12117199000204,53546.42773464 2023-07-24,14:19:03.000,205,10972423,13485,0,1690208342,13132.88796069999,122.10707373000332,53546.49061872 2023-07-24,14:19:04.000,205,10972392,13565,0,1690208343,13132.968796419991,122.10002460000396,53546.53952856 2023-07-24,14:19:05.000,205,10972458,13565,0,1690208344,13132.941851179996,122.14231938000012,53546.55350280001 2023-07-24,14:19:06.000,205,10972472,13485,0,1690208345,13132.989005349991,122.15641763999884,53546.511580080005 2023-07-24,14:19:07.000,205,10972433,13525,0,1690208346,13132.928378559991,122.19166329000291,53546.49061872 2023-07-24,14:19:08.000,205,10972419,13405,0,1690208347,13132.948587489991,122.21985981000034,53546.52555432 2023-07-24,14:19:09.000,205,10972367,13605,0,1690208348,13133.022686899996,122.24100719999842,53546.56747704 2023-07-24,14:19:10.000,205,10972459,13445,0,1690208349,13133.049632139991,122.31149849999929,53546.50459296001 2023-07-24,14:19:11.000,205,10972445,13405,0,1690208350,13133.042895829996,122.34674415000336,53546.50459296001 2023-07-24,14:19:12.000,205,10972437,13325,0,1690208351,13133.036159520001,122.40313718999823,53546.47664448 2023-07-24,14:19:13.000,205,10972449,13405,0,1690208352,13132.995741660001,122.46657935999974,53546.43472176001 2023-07-24,14:19:14.000,205,10972375,13565,0,1690208353,13133.036159520001,122.51592327000253,53546.49061872 2023-07-24,14:19:15.000,205,10972419,13605,0,1690208354,13133.036159520001,122.55821804999869,53546.46965736 2023-07-24,14:19:16.000,205,10972399,13485,0,1690208355,13133.009214279991,122.59346370000276,53546.49760584 2023-07-24,14:19:17.000,205,10972452,13205,0,1690208356,13132.93511487,122.60756196000148,53546.3788248 2023-07-24,14:19:18.000,205,10972427,13525,0,1690208357,13132.90816962999,122.6216602200002,53546.413760400006 2023-07-24,14:19:19.000,205,10972427,13485,0,1690208358,13133.009214279991,122.63575847999891,53546.49760584 2023-07-24,14:19:20.000,205,10972415,13485,0,1690208359,13132.989005349991,122.62870934999955,53546.47664448 2023-07-24,14:19:21.000,205,10972396,13325,0,1690208360,13132.989005349991,122.59346370000276,53546.52555432 2023-07-24,14:19:22.000,205,10972406,13405,0,1690208361,13132.968796419991,122.59346370000276,53546.47664448 2023-07-24,14:19:23.000,205,10972458,13445,0,1690208362,13132.901433319996,122.55116891999933,53546.42074752 2023-07-24,14:19:24.000,205,10972426,13525,0,1690208363,13132.82733390999,122.53707066000061,53546.392799040004 2023-07-24,14:19:25.000,205,10972445,13165,0,1690208364,13132.901433319996,122.46657935999974,53546.49760584 2023-07-24,14:19:26.000,205,10972476,13605,0,1690208365,13132.82733390999,122.38198980000016,53546.53952856 2023-07-24,14:19:27.000,205,10972442,13485,0,1690208366,13132.840806529995,122.325596759998,53546.48363160001 2023-07-24,14:19:28.000,205,10972427,13685,0,1690208367,13132.820597599995,122.27625285000249,53546.48363160001 2023-07-24,14:19:29.000,205,10972440,13485,0,1690208368,13132.78691604999,122.17051590000483,53546.511580080005 2023-07-24,14:19:30.000,205,10972439,13565,0,1690208369,13132.7532345,122.10707373000332,53546.47664448 2023-07-24,14:19:31.000,205,10972465,13285,0,1690208370,13132.76670711999,122.05068069000117,53546.49061872 2023-07-24,14:19:32.000,205,10972425,13365,0,1690208371,13132.72628925999,121.95199287000287,53546.48363160001 2023-07-24,14:19:33.000,205,10972450,13525,0,1690208372,13132.70608032999,121.9167472199988,53546.413760400006 2023-07-24,14:19:34.000,205,10972433,13405,0,1690208373,13132.618508299995,121.881501570002,53546.37183768 2023-07-24,14:19:35.000,205,10972436,13245,0,1690208374,13132.699344019995,121.81101027000113,53546.49760584 2023-07-24,14:19:36.000,205,10972425,13285,0,1690208375,13132.679135089995,121.76166635999834,53546.50459296001 2023-07-24,14:19:37.000,205,10972424,13405,0,1690208376,13132.67239878,121.75461722999898,53546.462670240006 2023-07-24,14:19:38.000,205,10972423,13085,0,1690208377,13132.64545353999,121.75461722999898,53546.49760584 2023-07-24,14:19:39.000,205,10972417,13485,0,1690208378,13132.58482674999,121.72642071000155,53546.42074752 2023-07-24,14:19:40.000,205,10972477,13245,0,1690208379,13132.61177199,121.74051897000027,53546.448696 2023-07-24,14:19:41.000,205,10972476,13485,0,1690208380,13132.71281664,121.7687154899977,53546.47664448 2023-07-24,14:19:42.000,205,10972454,13645,0,1690208381,13132.638717229995,121.74756809999963,53546.42074752 2023-07-24,14:19:43.000,205,10972430,13365,0,1690208382,13132.62524460999,121.75461722999898,53546.47664448 2023-07-24,14:19:44.000,205,10972408,13245,0,1690208383,13132.68587139999,121.73346984000091,53546.53952856 2023-07-24,14:19:45.000,205,10972432,13445,0,1690208384,13132.71281664,121.74051897000027,53546.53254144001 2023-07-24,14:19:46.000,205,10972400,13045,0,1690208385,13132.73302557,121.74051897000027,53546.47664448 2023-07-24,14:19:47.000,205,10972436,13245,0,1690208386,13132.67239878,121.74051897000027,53546.43472176001 2023-07-24,14:19:48.000,205,10972458,13565,0,1690208387,13132.64545353999,121.73346984000091,53546.42074752 2023-07-24,14:19:49.000,205,10972478,13365,0,1690208388,13132.72628925999,121.69117506000475,53546.52555432 2023-07-24,14:19:50.000,205,10972415,13325,0,1690208389,13132.719552949995,121.75461722999898,53546.5185672 2023-07-24,14:19:51.000,205,10972481,13525,0,1690208390,13132.70608032999,121.69822419000411,53546.46965736 2023-07-24,14:19:52.000,205,10972443,13525,0,1690208391,13132.76670711999,121.67707679999876,53546.48363160001 2023-07-24,14:19:53.000,205,10972445,13405,0,1690208392,13132.76670711999,121.71232245000283,53546.53254144001 2023-07-24,14:19:54.000,205,10972441,13445,0,1690208393,13132.80712497999,121.69822419000411,53546.50459296001 2023-07-24,14:19:55.000,205,10972443,13485,0,1690208394,13132.83407022,121.69117506000475,53546.511580080005 2023-07-24,14:19:56.000,205,10972507,13285,0,1690208395,13132.83407022,121.62068376000389,53546.49760584 2023-07-24,14:19:57.000,205,10972466,13405,0,1690208396,13132.82733390999,121.62068376000389,53546.43472176001 2023-07-24,14:19:58.000,205,10972469,13365,0,1690208397,13132.86775176999,121.5713398500011,53546.48363160001 2023-07-24,14:19:59.000,205,10972474,13685,0,1690208398,13132.90816962999,121.57838898000045,53546.5884384 2023-07-24,14:20:00.000,205,10972422,13485,0,1690208399,13132.87448808,121.55724159000238,53546.511580080005 2023-07-24,14:20:01.000,205,10972420,13365,0,1690208400,13132.901433319996,121.52904506999766,53546.54651568 2023-07-24,14:20:02.000,205,10972446,13285,0,1690208401,13132.91490594,121.48675029000151,53546.511580080005 2023-07-24,14:20:03.000,205,10972419,13285,0,1690208402,13132.861015459996,121.48675029000151,53546.43472176001 2023-07-24,14:20:04.000,205,10972463,13405,0,1690208403,13132.86775176999,121.45855377000407,53546.50459296001 2023-07-24,14:20:05.000,205,10972469,13365,0,1690208404,13132.90816962999,121.47265203000279,53546.53952856 2023-07-24,14:20:06.000,205,10972436,13285,0,1690208405,13132.901433319996,121.46560290000343,53546.48363160001 2023-07-24,14:20:07.000,205,10972471,13085,0,1690208406,13132.85427915,121.44445550999808,53546.511580080005 2023-07-24,14:20:08.000,205,10972470,13485,0,1690208407,13132.861015459996,121.44445550999808,53546.48363160001 2023-07-24,14:20:09.000,205,10972488,13445,0,1690208408,13132.83407022,121.43035724999936,53546.441708880004 2023-07-24,14:20:10.000,205,10972419,13285,0,1690208409,13132.820597599995,121.40216073000192,53546.50459296001 2023-07-24,14:20:11.000,205,10972425,13405,0,1690208410,13132.79365236,121.40920986000128,53546.47664448 2023-07-24,14:20:12.000,205,10972425,13245,0,1690208411,13132.759970809995,121.44445550999808,53546.47664448 2023-07-24,14:20:13.000,205,10972459,13605,0,1690208412,13132.739761879995,121.43035724999936,53546.3788248 2023-07-24,14:20:14.000,205,10972436,13085,0,1690208413,13132.67239878,121.50789767999959,53546.37183768 2023-07-24,14:20:15.000,205,10972423,13525,0,1690208414,13132.70608032999,121.49379942000087,53546.50459296001 2023-07-24,14:20:16.000,205,10972480,13365,0,1690208415,13132.71281664,121.54314333000366,53546.46965736 2023-07-24,14:20:17.000,205,10972414,13485,0,1690208416,13132.65218985,121.54314333000366,53546.43472176001 2023-07-24,14:20:18.000,205,10972443,13205,0,1690208417,13132.58482674999,121.59953636999853,53546.39978616 2023-07-24,14:20:19.000,205,10972432,13605,0,1690208418,13132.638717229995,121.58543810999981,53546.38581192001 2023-07-24,14:20:20.000,205,10972440,13565,0,1690208419,13132.59156306,121.65592941000068,53546.35786344 2023-07-24,14:20:21.000,205,10972428,13605,0,1690208420,13132.618508299995,121.71937158000219,53546.413760400006 2023-07-24,14:20:22.000,205,10972444,13605,0,1690208421,13132.59156306,121.76166635999834,53546.3089536 2023-07-24,14:20:23.000,205,10972460,13605,0,1690208422,13132.56461781999,121.7687154899977,53546.42074752 2023-07-24,14:20:24.000,205,10972394,13405,0,1690208423,13132.618508299995,121.78986288000306,53546.511580080005 2023-07-24,14:20:25.000,205,10972397,13365,0,1690208424,13132.638717229995,121.87445244000264,53546.49061872 2023-07-24,14:20:26.000,205,10972400,13405,0,1690208425,13132.62524460999,121.90969808999944,53546.47664448 2023-07-24,14:20:27.000,205,10972434,13445,0,1690208426,13132.530936269999,121.93084548000479,53546.392799040004 2023-07-24,14:20:28.000,205,10972433,13405,0,1690208427,13132.598299369994,121.94494374000351,53546.43472176001 2023-07-24,14:20:29.000,205,10972459,13445,0,1690208428,13132.57135413,121.9801893900003,53546.392799040004 2023-07-24,14:20:30.000,205,10972449,13645,0,1690208429,13132.59156306,121.9801893900003,53546.45568312001 2023-07-24,14:20:31.000,205,10972423,13365,0,1690208430,13132.598299369994,121.96609113000159,53546.45568312001 2023-07-24,14:20:32.000,205,10972452,13285,0,1690208431,13132.56461781999,121.96609113000159,53546.42074752 2023-07-24,14:20:33.000,205,10972416,13285,0,1690208432,13132.65218985,121.94494374000351,53546.52555432 2023-07-24,14:20:34.000,205,10972429,13805,0,1690208433,13132.67239878,121.9167472199988,53546.462670240006 2023-07-24,14:20:35.000,205,10972419,13165,0,1690208434,13132.63198092,121.90969808999944,53546.46965736 2023-07-24,14:20:36.000,205,10972415,13285,0,1690208435,13132.638717229995,121.881501570002,53546.48363160001 2023-07-24,14:20:37.000,205,10972445,13325,0,1690208436,13132.638717229995,121.83215765999921,53546.38581192001 2023-07-24,14:20:38.000,205,10972455,13245,0,1690208437,13132.69260771,121.79691201000242,53546.32991496 2023-07-24,14:20:39.000,205,10972439,13525,0,1690208438,13132.679135089995,121.74051897000027,53546.392799040004 2023-07-24,14:20:40.000,205,10972434,13485,0,1690208439,13132.739761879995,121.68412592999812,53546.42773464 2023-07-24,14:20:41.000,205,10972442,13285,0,1690208440,13132.71281664,121.64888028000132,53546.441708880004 2023-07-24,14:20:42.000,205,10972450,13325,0,1690208441,13132.76670711999,121.61363463000453,53546.462670240006 2023-07-24,14:20:43.000,205,10972419,13445,0,1690208442,13132.69260771,121.56429072000174,53546.40677328001 2023-07-24,14:20:44.000,205,10972429,13205,0,1690208443,13132.679135089995,121.51494680999895,53546.39978616 2023-07-24,14:20:45.000,205,10972487,13445,0,1690208444,13132.70608032999,121.45150464000471,53546.47664448 2023-07-24,14:20:46.000,205,10972435,13485,0,1690208445,13132.72628925999,121.44445550999808,53546.49061872 2023-07-24,14:20:47.000,205,10972473,13445,0,1690208446,13132.719552949995,121.40216073000192,53546.47664448 2023-07-24,14:20:48.000,205,10972455,13205,0,1690208447,13132.76670711999,121.3598659499985,53546.49061872 2023-07-24,14:20:49.000,205,10972458,13445,0,1690208448,13132.800388669995,121.33871856000042,53546.49760584 2023-07-24,14:20:50.000,205,10972438,13605,0,1690208449,13132.7532345,121.31757117000234,53546.50459296001 2023-07-24,14:20:51.000,205,10972435,13205,0,1690208450,13132.739761879995,121.26822725999955,53546.49760584 2023-07-24,14:20:52.000,205,10972491,13325,0,1690208451,13132.72628925999,121.26117813000019,53546.5185672 2023-07-24,14:20:53.000,205,10972474,13405,0,1690208452,13132.71281664,121.26117813000019,53546.42773464 2023-07-24,14:20:54.000,205,10972467,13605,0,1690208453,13132.679135089995,121.24707987000147,53546.462670240006 2023-07-24,14:20:55.000,205,10972495,13645,0,1690208454,13132.77344343,121.26822725999955,53546.50459296001 2023-07-24,14:20:56.000,205,10972465,13085,0,1690208455,13132.739761879995,121.26822725999955,53546.46965736 2023-07-24,14:20:57.000,205,10972472,13565,0,1690208456,13132.71281664,121.28232551999827,53546.49061872 2023-07-24,14:20:58.000,205,10972438,13405,0,1690208457,13132.60503567999,121.3246203000017,53546.3788248 2023-07-24,14:20:59.000,205,10972468,13405,0,1690208458,13132.59156306,121.31052204000298,53546.37183768 2023-07-24,14:21:00.000,205,10972456,13365,0,1690208459,13132.638717229995,121.36691507999785,53546.39978616 2023-07-24,14:21:01.000,205,10972399,13365,0,1690208460,13132.598299369994,121.33166943000106,53546.35087632 2023-07-24,14:21:02.000,205,10972442,13445,0,1690208461,13132.470309479999,121.35281681999913,53546.3788248 2023-07-24,14:21:03.000,205,10972427,13285,0,1690208462,13132.517463649994,121.38101334000385,53546.42074752 2023-07-24,14:21:04.000,205,10972479,13245,0,1690208463,13132.470309479999,121.34576768999978,53546.38581192001 2023-07-24,14:21:05.000,205,10972485,13205,0,1690208464,13132.46357316999,121.37396421000449,53546.48363160001 2023-07-24,14:21:06.000,205,10972452,13245,0,1690208465,13132.396210069994,121.39511160000256,53546.52555432 2023-07-24,14:21:07.000,205,10972429,13165,0,1690208466,13132.349055899998,121.38101334000385,53546.40677328001 2023-07-24,14:21:08.000,205,10972482,13605,0,1690208467,13132.308638039998,121.40216073000192,53546.40677328001 2023-07-24,14:21:09.000,205,10972486,13365,0,1690208468,13132.315374349993,121.34576768999978,53546.462670240006 2023-07-24,14:21:10.000,205,10972453,13405,0,1690208469,13132.281692799988,121.3880624700032,53546.43472176001 2023-07-24,14:21:11.000,205,10972434,13485,0,1690208470,13132.288429109998,121.33166943000106,53546.448696 2023-07-24,14:21:12.000,205,10972439,13445,0,1690208471,13132.227802319998,121.33871856000042,53546.46965736 2023-07-24,14:21:13.000,205,10972434,13245,0,1690208472,13132.160439220002,121.26117813000019,53546.3788248 2023-07-24,14:21:14.000,205,10972474,13405,0,1690208473,13132.173911839993,121.23298161000275,53546.462670240006 2023-07-24,14:21:15.000,205,10972466,13645,0,1690208474,13132.194120769993,121.19773595999868,53546.43472176001 2023-07-24,14:21:16.000,205,10972432,13525,0,1690208475,13132.187384459998,121.13429379000445,53546.45568312001 2023-07-24,14:21:17.000,205,10972461,13605,0,1690208476,13132.194120769993,121.07085162000294,53546.35087632 2023-07-24,14:21:18.000,205,10972397,13485,0,1690208477,13132.214329699993,121.02855683999951,53546.37183768 2023-07-24,14:21:19.000,205,10972480,13445,0,1690208478,13132.241274939988,120.95806553999864,53546.441708880004 2023-07-24,14:21:20.000,205,10972457,13365,0,1690208479,13132.268220179998,120.90872163000313,53546.441708880004 2023-07-24,14:21:21.000,205,10972440,13605,0,1690208480,13132.281692799988,120.85232859000098,53546.43472176001 2023-07-24,14:21:22.000,205,10972427,13325,0,1690208481,13132.227802319998,120.84527946000162,53546.413760400006 2023-07-24,14:21:23.000,205,10972482,13565,0,1690208482,13132.207593389998,120.76068990000203,53546.32292784 2023-07-24,14:21:24.000,205,10972473,13565,0,1690208483,13132.194120769993,120.73954251000396,53546.3089536 2023-07-24,14:21:25.000,205,10972433,13245,0,1690208484,13132.234538629993,120.66905121000309,53546.36485056001 2023-07-24,14:21:26.000,205,10972455,13285,0,1690208485,13132.227802319998,120.64790381999774,53546.462670240006 2023-07-24,14:21:27.000,205,10972433,13285,0,1690208486,13132.261483869988,120.60560904000158,53546.32991496 2023-07-24,14:21:28.000,205,10972465,13365,0,1690208487,13132.248011249998,120.60560904000158,53546.343889200005 2023-07-24,14:21:29.000,205,10972507,13245,0,1690208488,13132.315374349993,120.57036339000479,53546.39978616 2023-07-24,14:21:30.000,205,10972453,13445,0,1690208489,13132.261483869988,120.49987209000392,53546.294979360006 2023-07-24,14:21:31.000,205,10972462,13165,0,1690208490,13132.301901729988,120.51397035000264,53546.37183768 2023-07-24,14:21:32.000,205,10972483,13365,0,1690208491,13132.295165419993,120.49987209000392,53546.32292784 2023-07-24,14:21:33.000,205,10972446,13245,0,1690208492,13132.254747559993,120.47872469999857,53546.21812104001 2023-07-24,14:21:34.000,205,10972457,13245,0,1690208493,13132.268220179998,120.45052818000113,53546.26703088001 2023-07-24,14:21:35.000,205,10972466,13205,0,1690208494,13132.328846969998,120.42938079000305,53546.30196648 2023-07-24,14:21:36.000,205,10972451,13445,0,1690208495,13132.342319589989,120.43642992000241,53546.35786344 2023-07-24,14:21:37.000,205,10972430,13245,0,1690208496,13132.355792209994,120.42233166000369,53546.33690208001 2023-07-24,14:21:38.000,205,10972464,13245,0,1690208497,13132.308638039998,120.44347905000177,53546.28799224001 2023-07-24,14:21:39.000,205,10972473,13365,0,1690208498,13132.376001139994,120.41528253000433,53546.31594072001 2023-07-24,14:21:40.000,205,10972454,13645,0,1690208499,13132.389473759999,120.41528253000433,53546.31594072001 2023-07-24,14:21:41.000,205,10972472,13325,0,1690208500,13132.429891619999,120.36593862000154,53546.28100512 2023-07-24,14:21:42.000,205,10972442,13245,0,1690208501,13132.376001139994,120.36593862000154,53546.31594072001 2023-07-24,14:21:43.000,205,10972444,13365,0,1690208502,13132.429891619999,120.39413513999898,53546.26004376 2023-07-24,14:21:44.000,205,10972475,13285,0,1690208503,13132.409682689999,120.33069297000475,53546.35087632 2023-07-24,14:21:45.000,205,10972439,13165,0,1690208504,13132.517463649994,120.33069297000475,53546.35087632 2023-07-24,14:21:46.000,205,10972465,13605,0,1690208505,13132.456836859994,120.30249645000004,53546.31594072001 2023-07-24,14:21:47.000,205,10972461,13245,0,1690208506,13132.450100549999,120.26725080000324,53546.28799224001 2023-07-24,14:21:48.000,205,10972442,13565,0,1690208507,13132.436627929994,120.25315254000452,53546.294979360006 2023-07-24,14:21:49.000,205,10972466,13405,0,1690208508,13132.443364239989,120.24610340999789,53546.343889200005 2023-07-24,14:21:50.000,205,10972479,13245,0,1690208509,13132.362528519989,120.23905427999853,53546.30196648 2023-07-24,14:21:51.000,205,10972420,13405,0,1690208510,13132.497254719994,120.20380863000173,53546.441708880004 2023-07-24,14:21:52.000,205,10972448,13245,0,1690208511,13132.450100549999,120.20380863000173,53546.413760400006 2023-07-24,14:21:53.000,205,10972434,13405,0,1690208512,13132.409682689999,120.1756121100043,53546.39978616 2023-07-24,14:21:54.000,205,10972464,13685,0,1690208513,13132.409682689999,120.1756121100043,53546.38581192001 2023-07-24,14:21:55.000,205,10972475,13245,0,1690208514,13132.396210069994,120.1615138499983,53546.39978616 2023-07-24,14:21:56.000,205,10972447,12925,0,1690208515,13132.349055899998,120.11216994000279,53546.413760400006 2023-07-24,14:21:57.000,205,10972439,13285,0,1690208516,13132.295165419993,120.14036646000022,53546.30196648 2023-07-24,14:21:58.000,205,10972448,13205,0,1690208517,13132.248011249998,120.09807168000407,53546.294979360006 2023-07-24,14:21:59.000,205,10972456,13445,0,1690208518,13132.301901729988,120.06282603,53546.42773464 2023-07-24,14:22:00.000,205,10972454,13325,0,1690208519,13132.234538629993,120.02053125000384,53546.43472176001 2023-07-24,14:22:01.000,205,10972476,13245,0,1690208520,13132.214329699993,119.97823647000041,53546.45568312001 2023-07-24,14:22:02.000,205,10972399,13205,0,1690208521,13132.146966599998,119.98528559999977,53546.40677328001 2023-07-24,14:22:03.000,205,10972450,13525,0,1690208522,13132.093076119992,119.97118734000105,53546.343889200005 2023-07-24,14:22:04.000,205,10972456,13445,0,1690208523,13132.059394570002,119.90069604000018,53546.43472176001 2023-07-24,14:22:05.000,205,10972451,13485,0,1690208524,13132.066130879997,119.89364691000083,53546.392799040004 2023-07-24,14:22:06.000,205,10972431,13605,0,1690208525,13132.045921949997,119.86545039000339,53546.3089536 2023-07-24,14:22:07.000,205,10972430,13245,0,1690208526,13132.045921949997,119.88659778000147,53546.36485056001 2023-07-24,14:22:08.000,205,10972436,13445,0,1690208527,13132.012240399992,119.85135213000467,53546.343889200005 2023-07-24,14:22:09.000,205,10972464,13125,0,1690208528,13132.059394570002,119.84430299999804,53546.392799040004 2023-07-24,14:22:10.000,205,10972418,13365,0,1690208529,13132.045921949997,119.85840126000403,53546.35087632 2023-07-24,14:22:11.000,205,10972437,13565,0,1690208530,13132.018976710002,119.84430299999804,53546.28799224001 2023-07-24,14:22:12.000,205,10972469,13445,0,1690208531,13132.025713019997,119.9147942999989,53546.28100512 2023-07-24,14:22:13.000,205,10972460,13405,0,1690208532,13132.039185640002,119.90069604000018,53546.19715968001 2023-07-24,14:22:14.000,205,10972436,13285,0,1690208533,13132.079603500002,119.95708908000233,53546.25305664 2023-07-24,14:22:15.000,205,10972460,13285,0,1690208534,13132.160439220002,119.9288925600049,53546.30196648 2023-07-24,14:22:16.000,205,10972460,13125,0,1690208535,13132.194120769993,119.95708908000233,53546.31594072001 2023-07-24,14:22:17.000,205,10972468,13325,0,1690208536,13132.248011249998,119.97823647000041,53546.28799224001 2023-07-24,14:22:18.000,205,10972475,13325,0,1690208537,13132.234538629993,120.00643298999785,53546.21812104001 2023-07-24,14:22:19.000,205,10972427,13605,0,1690208538,13132.288429109998,120.03462951000256,53546.26004376 2023-07-24,14:22:20.000,205,10972494,13285,0,1690208539,13132.308638039998,120.08397341999807,53546.23908240001 2023-07-24,14:22:21.000,205,10972450,13445,0,1690208540,13132.308638039998,120.06282603,53546.106327120004 2023-07-24,14:22:22.000,205,10972528,13365,0,1690208541,13132.362528519989,120.11921907000215,53546.21812104001 2023-07-24,14:22:23.000,205,10972442,13245,0,1690208542,13132.456836859994,120.16856297999766,53546.294979360006 2023-07-24,14:22:24.000,205,10972473,13525,0,1690208543,13132.510727339999,120.18971037000301,53546.32292784 2023-07-24,14:22:25.000,205,10972453,13245,0,1690208544,13132.56461781999,120.19675950000237,53546.33690208001 2023-07-24,14:22:26.000,205,10972404,13325,0,1690208545,13132.58482674999,120.28839819000132,53546.28799224001 2023-07-24,14:22:27.000,205,10972453,13405,0,1690208546,13132.5511452,120.2742999300026,53546.26004376 2023-07-24,14:22:28.000,205,10972473,13085,0,1690208547,13132.59156306,120.3377421000041,53546.26703088001 2023-07-24,14:22:29.000,205,10972467,12925,0,1690208548,13132.66566246999,120.32364383999811,53546.33690208001 2023-07-24,14:22:30.000,205,10972490,13045,0,1690208549,13132.69260771,120.38003688000026,53546.3788248 2023-07-24,14:22:31.000,205,10972461,13405,0,1690208550,13132.74649818999,120.42938079000305,53546.42773464 2023-07-24,14:22:32.000,205,10972493,13245,0,1690208551,13132.7532345,120.41528253000433,53546.343889200005 2023-07-24,14:22:33.000,205,10972450,13405,0,1690208552,13132.759970809995,120.42233166000369,53546.43472176001 2023-07-24,14:22:34.000,205,10972479,13485,0,1690208553,13132.800388669995,120.42938079000305,53546.37183768 2023-07-24,14:22:35.000,205,10972446,13125,0,1690208554,13132.83407022,120.45052818000113,53546.392799040004 2023-07-24,14:22:36.000,205,10972435,13325,0,1690208555,13132.85427915,120.50692122000328,53546.42074752 2023-07-24,14:22:37.000,205,10972485,13325,0,1690208556,13132.800388669995,120.50692122000328,53546.294979360006 2023-07-24,14:22:38.000,205,10972430,13405,0,1690208557,13132.85427915,120.53511774000071,53546.33690208001 2023-07-24,14:22:39.000,205,10972437,13445,0,1690208558,13132.948587489991,120.50692122000328,53546.392799040004 2023-07-24,14:22:40.000,205,10972485,13285,0,1690208559,13132.962060109996,120.53511774000071,53546.42773464 2023-07-24,14:22:41.000,205,10972493,13245,0,1690208560,13132.995741660001,120.52806861000136,53546.462670240006 2023-07-24,14:22:42.000,205,10972437,13285,0,1690208561,13132.962060109996,120.55626512999879,53546.43472176001 2023-07-24,14:22:43.000,205,10972459,13445,0,1690208562,13132.962060109996,120.50692122000328,53546.413760400006 2023-07-24,14:22:44.000,205,10972445,13245,0,1690208563,13132.948587489991,120.54921599999943,53546.42773464 2023-07-24,14:22:45.000,205,10972459,13605,0,1690208564,13132.989005349991,120.54921599999943,53546.45568312001 2023-07-24,14:22:46.000,205,10972445,13245,0,1690208565,13133.056368450001,120.56331425999815,53546.54651568 2023-07-24,14:22:47.000,205,10972455,13845,0,1690208566,13133.123731549997,120.54216687000007,53546.54651568 2023-07-24,14:22:48.000,205,10972461,13325,0,1690208567,13133.110258929992,120.60560904000158,53546.55350280001 2023-07-24,14:22:49.000,205,10972473,13365,0,1690208568,13133.150676789992,120.56331425999815,53546.55350280001 2023-07-24,14:22:50.000,205,10972438,13085,0,1690208569,13133.164149409997,120.57741252000415,53546.52555432 2023-07-24,14:22:51.000,205,10972452,13525,0,1690208570,13133.177622030002,120.5844616500035,53546.55350280001 2023-07-24,14:22:52.000,205,10972410,13205,0,1690208571,13133.184358339997,120.5844616500035,53546.52555432 2023-07-24,14:22:53.000,205,10972455,13445,0,1690208572,13133.143940479997,120.53511774000071,53546.49760584 2023-07-24,14:22:54.000,205,10972467,13285,0,1690208573,13133.184358339997,120.55626512999879,53546.581451280006 2023-07-24,14:22:55.000,205,10972443,13045,0,1690208574,13133.177622030002,120.49282296000456,53546.581451280006 2023-07-24,14:22:56.000,205,10972409,13445,0,1690208575,13133.258457750002,120.46462643999985,53546.679270960005 2023-07-24,14:22:57.000,205,10972447,13405,0,1690208576,13133.305611919997,120.42233166000369,53546.65132248001 2023-07-24,14:22:58.000,205,10972452,13245,0,1690208577,13133.298875610002,120.4082333999977,53546.70023232001 2023-07-24,14:22:59.000,205,10972470,13085,0,1690208578,13133.278666680002,120.36593862000154,53546.609399760004 2023-07-24,14:23:00.000,205,10972470,13605,0,1690208579,13133.298875610002,120.32364383999811,53546.64433536 2023-07-24,14:23:01.000,205,10972437,13085,0,1690208580,13133.359502400002,120.23905427999853,53546.70721944 2023-07-24,14:23:02.000,205,10972490,13285,0,1690208581,13133.278666680002,120.18266124000365,53546.609399760004 2023-07-24,14:23:03.000,205,10972494,13485,0,1690208582,13133.312348229992,120.08397341999807,53546.70721944 2023-07-24,14:23:04.000,205,10972433,13245,0,1690208583,13133.325820849997,120.01348212000448,53546.777090640004 2023-07-24,14:23:05.000,205,10972478,13285,0,1690208584,13133.352766089993,119.94299082000362,53546.749142160006 2023-07-24,14:23:06.000,205,10972463,13525,0,1690208585,13133.298875610002,119.8795486500021,53546.72119368001 2023-07-24,14:23:07.000,205,10972450,13165,0,1690208586,13133.298875610002,119.75971343999845,53546.71420656 2023-07-24,14:23:08.000,205,10972445,13245,0,1690208587,13133.265194059997,119.71036953000294,53546.70023232001 2023-07-24,14:23:09.000,205,10972453,13325,0,1690208588,13133.292139299992,119.63282910000271,53546.73516792 2023-07-24,14:23:10.000,205,10972466,13405,0,1690208589,13133.278666680002,119.59758344999864,53546.71420656 2023-07-24,14:23:11.000,205,10972433,13285,0,1690208590,13133.292139299992,119.51299388999905,53546.74215504001 2023-07-24,14:23:12.000,205,10972445,13685,0,1690208591,13133.238248820002,119.4706991100029,53546.728180800004 2023-07-24,14:23:13.000,205,10972475,12925,0,1690208592,13133.184358339997,119.38610955000331,53546.728180800004 2023-07-24,14:23:14.000,205,10972451,13285,0,1690208593,13133.197830960002,119.34381476999988,53546.749142160006 2023-07-24,14:23:15.000,205,10972450,13325,0,1690208594,13133.137204170001,119.30151999000373,53546.728180800004 2023-07-24,14:23:16.000,205,10972450,13285,0,1690208595,13133.143940479997,119.30151999000373,53546.75612928 2023-07-24,14:23:17.000,205,10972482,13445,0,1690208596,13133.103522619997,119.26627433999965,53546.630361120006 2023-07-24,14:23:18.000,205,10972444,13525,0,1690208597,13133.042895829996,119.27332346999901,53546.65132248001 2023-07-24,14:23:19.000,205,10972427,13285,0,1690208598,13133.157413100002,119.2239795600035,53546.75612928 2023-07-24,14:23:20.000,205,10972430,13085,0,1690208599,13133.116995240001,119.2239795600035,53546.77010352001 2023-07-24,14:23:21.000,205,10972460,13765,0,1690208600,13133.150676789992,119.20283216999815,53546.77010352001 2023-07-24,14:23:22.000,205,10972512,13285,0,1690208601,13133.076577380001,119.20988130000478,53546.73516792 2023-07-24,14:23:23.000,205,10972487,13245,0,1690208602,13133.015950590001,119.18873390999943,53546.728180800004 2023-07-24,14:23:24.000,205,10972492,13405,0,1690208603,13132.968796419991,119.18168478000007,53546.67228384001 2023-07-24,14:23:25.000,205,10972463,13125,0,1690208604,13133.015950590001,119.15348826000263,53546.777090640004 2023-07-24,14:23:26.000,205,10972457,13365,0,1690208605,13132.941851179996,119.16053739000199,53546.70721944 2023-07-24,14:23:27.000,205,10972485,13245,0,1690208606,13132.9553238,119.14643913000327,53546.749142160006 2023-07-24,14:23:28.000,205,10972440,13445,0,1690208607,13132.968796419991,119.16758652000135,53546.73516792 2023-07-24,14:23:29.000,205,10972486,13365,0,1690208608,13133.002477969996,119.09004609000112,53546.777090640004 2023-07-24,14:23:30.000,205,10972428,13285,0,1690208609,13132.921642249996,119.15348826000263,53546.67228384001 2023-07-24,14:23:31.000,205,10972464,13325,0,1690208610,13132.968796419991,119.09709522000048,53546.73516792 2023-07-24,14:23:32.000,205,10972474,13285,0,1690208611,13132.90816962999,119.10414434999984,53546.70721944 2023-07-24,14:23:33.000,205,10972465,13445,0,1690208612,13132.88796069999,119.11824260999856,53546.63734824 2023-07-24,14:23:34.000,205,10972445,13205,0,1690208613,13132.82733390999,119.10414434999984,53546.68625808 2023-07-24,14:23:35.000,205,10972509,13605,0,1690208614,13132.90816962999,119.0477513099977,53546.73516792 2023-07-24,14:23:36.000,205,10972422,13605,0,1690208615,13132.941851179996,119.06184957000369,53546.777090640004 2023-07-24,14:23:37.000,205,10972446,13285,0,1690208616,13132.941851179996,119.06889870000305,53546.75612928 2023-07-24,14:23:38.000,205,10972463,13565,0,1690208617,13132.89469701,119.04070217999833,53546.78407776 2023-07-24,14:23:39.000,205,10972493,13525,0,1690208618,13132.85427915,119.04070217999833,53546.728180800004 2023-07-24,14:23:40.000,205,10972446,13445,0,1690208619,13132.84754283999,119.0759478300024,53546.74215504001 2023-07-24,14:23:41.000,205,10972517,13685,0,1690208620,13132.88796069999,119.01955479000026,53546.7631164 2023-07-24,14:23:42.000,205,10972479,13405,0,1690208621,13132.81386129,119.02660391999962,53546.71420656 2023-07-24,14:23:43.000,205,10972482,13125,0,1690208622,13132.87448808,118.98430914000346,53546.79106488001 2023-07-24,14:23:44.000,205,10972478,13565,0,1690208623,13132.89469701,118.99135827000282,53546.846961840005 2023-07-24,14:23:45.000,205,10972471,13085,0,1690208624,13132.88796069999,118.93496523000067,53546.81202624 2023-07-24,14:23:46.000,205,10972414,13405,0,1690208625,13132.83407022,118.97021088000474,53546.8329876 2023-07-24,14:23:47.000,205,10972519,13325,0,1690208626,13132.79365236,118.94906348999939,53546.728180800004 2023-07-24,14:23:48.000,205,10972523,13285,0,1690208627,13132.73302557,118.93496523000067,53546.74215504001 2023-07-24,14:23:49.000,205,10972502,13365,0,1690208628,13132.759970809995,118.9138178400026,53546.80503912 2023-07-24,14:23:50.000,205,10972467,13285,0,1690208629,13132.73302557,118.89267045000452,53546.85394896 2023-07-24,14:23:51.000,205,10972494,13325,0,1690208630,13132.780179739995,118.84332654000173,53546.86792320001 2023-07-24,14:23:52.000,205,10972477,13325,0,1690208631,13132.69260771,118.85742480000044,53546.78407776 2023-07-24,14:23:53.000,205,10972489,13285,0,1690208632,13132.69260771,118.80808088999765,53546.777090640004 2023-07-24,14:23:54.000,205,10972500,13525,0,1690208633,13132.68587139999,118.77988437000022,53546.916833040006 2023-07-24,14:23:55.000,205,10972519,13285,0,1690208634,13132.65218985,118.75168785000278,53546.81901336001 2023-07-24,14:23:56.000,205,10972425,13045,0,1690208635,13132.63198092,118.7657861100015,53546.82600048 2023-07-24,14:23:57.000,205,10972477,13285,0,1690208636,13132.638717229995,118.68824568000127,53546.846961840005 2023-07-24,14:23:58.000,205,10972457,13165,0,1690208637,13132.59156306,118.69529481000063,53546.80503912 2023-07-24,14:23:59.000,205,10972489,13365,0,1690208638,13132.56461781999,118.69529481000063,53546.81901336001 2023-07-24,14:24:00.000,205,10972473,13525,0,1690208639,13132.62524460999,118.64595089999784,53546.92382016 2023-07-24,14:24:01.000,205,10972486,13765,0,1690208640,13132.63198092,118.60365612000169,53546.93779440001 2023-07-24,14:24:02.000,205,10972491,13325,0,1690208641,13132.557881509994,118.60365612000169,53546.93779440001 2023-07-24,14:24:03.000,205,10972522,13525,0,1690208642,13132.54440888999,118.54726307999954,53546.8329876 2023-07-24,14:24:04.000,205,10972464,13325,0,1690208643,13132.510727339999,118.49791917000402,53546.82600048 2023-07-24,14:24:05.000,205,10972505,13445,0,1690208644,13132.557881509994,118.48382090999803,53546.82600048 2023-07-24,14:24:06.000,205,10972478,13405,0,1690208645,13132.5511452,118.44152613000188,53546.87491032 2023-07-24,14:24:07.000,205,10972472,13445,0,1690208646,13132.537672579994,118.38513308999973,53546.83997472001 2023-07-24,14:24:08.000,205,10972479,13285,0,1690208647,13132.48378209999,118.35693657000229,53546.8329876 2023-07-24,14:24:09.000,205,10972520,13645,0,1690208648,13132.557881509994,118.3075926599995,53546.87491032 2023-07-24,14:24:10.000,205,10972495,13405,0,1690208649,13132.490518409999,118.31464178999886,53546.846961840005 2023-07-24,14:24:11.000,205,10972502,13285,0,1690208650,13132.50399102999,118.21595397000056,53546.83997472001 2023-07-24,14:24:12.000,205,10972479,13445,0,1690208651,13132.490518409999,118.1736591900044,53546.83997472001 2023-07-24,14:24:13.000,205,10972481,13565,0,1690208652,13132.456836859994,118.12431528000161,53546.79106488001 2023-07-24,14:24:14.000,205,10972483,13245,0,1690208653,13132.429891619999,118.10316789000353,53546.78407776 2023-07-24,14:24:15.000,205,10972497,13365,0,1690208654,13132.510727339999,118.0608731100001,53546.87491032 2023-07-24,14:24:16.000,205,10972492,13365,0,1690208655,13132.490518409999,117.98333267999988,53546.90984592001 2023-07-24,14:24:17.000,205,10972504,13445,0,1690208656,13132.456836859994,117.95513616000244,53546.88189744 2023-07-24,14:24:18.000,205,10972534,13205,0,1690208657,13132.362528519989,117.93398877000436,53546.78407776 2023-07-24,14:24:19.000,205,10972525,13165,0,1690208658,13132.369264829998,117.84939921000478,53546.728180800004 2023-07-24,14:24:20.000,205,10972520,13565,0,1690208659,13132.322110659989,117.87759573000221,53546.81901336001 2023-07-24,14:24:21.000,205,10972458,13405,0,1690208660,13132.349055899998,117.85644834000414,53546.79106488001 2023-07-24,14:24:22.000,205,10972477,13605,0,1690208661,13132.241274939988,117.85644834000414,53546.72119368001 2023-07-24,14:24:23.000,205,10972445,13445,0,1690208662,13132.248011249998,117.87054660000285,53546.73516792 2023-07-24,14:24:24.000,205,10972450,13205,0,1690208663,13132.274956489993,117.82120269000006,53546.81202624 2023-07-24,14:24:25.000,205,10972457,13725,0,1690208664,13132.301901729988,117.80005530000199,53546.81901336001 2023-07-24,14:24:26.000,205,10972504,13245,0,1690208665,13132.227802319998,117.8141535600007,53546.79106488001 2023-07-24,14:24:27.000,205,10972448,13165,0,1690208666,13132.146966599998,117.80005530000199,53546.71420656 2023-07-24,14:24:28.000,205,10972490,13445,0,1690208667,13132.106548739997,117.79300617000263,53546.6932452 2023-07-24,14:24:29.000,205,10972513,13445,0,1690208668,13132.153702909993,117.79300617000263,53546.74215504001 2023-07-24,14:24:30.000,205,10972502,13445,0,1690208669,13132.086339809997,117.8141535600007,53546.749142160006 2023-07-24,14:24:31.000,205,10972451,13325,0,1690208670,13132.106548739997,117.84939921000478,53546.749142160006 2023-07-24,14:24:32.000,205,10972483,13525,0,1690208671,13132.133493979993,117.82120269000006,53546.728180800004 2023-07-24,14:24:33.000,205,10972470,13445,0,1690208672,13132.079603500002,117.82120269000006,53546.73516792 2023-07-24,14:24:34.000,205,10972499,13365,0,1690208673,13132.025713019997,117.82120269000006,53546.73516792 2023-07-24,14:24:35.000,205,10972435,13325,0,1690208674,13132.005504089997,117.84939921000478,53546.70023232001 2023-07-24,14:24:36.000,205,10972467,13485,0,1690208675,13131.998767780002,117.79300617000263,53546.72119368001 2023-07-24,14:24:37.000,205,10972484,13285,0,1690208676,13131.944877299997,117.8141535600007,53546.72119368001 2023-07-24,14:24:38.000,205,10972430,13325,0,1690208677,13131.890986819992,117.79300617000263,53546.63734824 2023-07-24,14:24:39.000,205,10972453,13325,0,1690208678,13131.904459439997,117.80005530000199,53546.66529672 2023-07-24,14:24:40.000,205,10972488,13325,0,1690208679,13131.938140990002,117.77185878000455,53546.75612928 2023-07-24,14:24:41.000,205,10972461,13485,0,1690208680,13131.978558850002,117.7507113899992,53546.70721944 2023-07-24,14:24:42.000,205,10972499,13245,0,1690208681,13131.931404679992,117.70841661000304,53546.71420656 2023-07-24,14:24:43.000,205,10972474,12965,0,1690208682,13131.864041579996,117.68726921999769,53546.5884384 2023-07-24,14:24:44.000,205,10972490,13365,0,1690208683,13131.904459439997,117.63792531000217,53546.63734824 2023-07-24,14:24:45.000,205,10972473,13085,0,1690208684,13131.978558850002,117.58858139999938,53546.65132248001 2023-07-24,14:24:46.000,205,10972494,13085,0,1690208685,13132.012240399992,117.52513922999788,53546.68625808 2023-07-24,14:24:47.000,205,10972491,13485,0,1690208686,13131.985295159997,117.5039918399998,53546.6583096 2023-07-24,14:24:48.000,205,10972484,13605,0,1690208687,13132.032449329992,117.45464793000428,53546.73516792 2023-07-24,14:24:49.000,205,10972476,13365,0,1690208688,13132.045921949997,117.45464793000428,53546.80503912 2023-07-24,14:24:50.000,205,10972505,13765,0,1690208689,13132.005504089997,117.37710750000406,53546.72119368001 2023-07-24,14:24:51.000,205,10972480,13565,0,1690208690,13132.086339809997,117.38415663000342,53546.74215504001 2023-07-24,14:24:52.000,205,10972468,13565,0,1690208691,13132.059394570002,117.34186184999999,53546.70721944 2023-07-24,14:24:53.000,205,10972479,13445,0,1690208692,13131.931404679992,117.34891097999935,53546.59542552 2023-07-24,14:24:54.000,205,10972473,13725,0,1690208693,13131.978558850002,117.3559601099987,53546.64433536 2023-07-24,14:24:55.000,205,10972467,13565,0,1690208694,13132.072867189992,117.29956707000383,53546.71420656 2023-07-24,14:24:56.000,205,10972502,13245,0,1690208695,13132.072867189992,117.32071446000191,53546.78407776 2023-07-24,14:24:57.000,205,10972458,13285,0,1690208696,13132.066130879997,117.32776359000127,53546.74215504001 2023-07-24,14:24:58.000,205,10972506,13405,0,1690208697,13131.958349920002,117.32776359000127,53546.6583096 2023-07-24,14:24:59.000,205,10972516,13325,0,1690208698,13131.965086229997,117.34186184999999,53546.6932452 2023-07-24,14:25:00.000,205,10972417,13445,0,1690208699,13132.005504089997,117.34891097999935,53546.679270960005 2023-07-24,14:25:01.000,205,10972478,13365,0,1690208700,13131.917932060001,117.3559601099987,53546.630361120006 2023-07-24,14:25:02.000,205,10972471,13245,0,1690208701,13131.944877299997,117.4053040200015,53546.6932452 2023-07-24,14:25:03.000,205,10972466,13565,0,1690208702,13131.992031469992,117.44759879999765,53546.70023232001 2023-07-24,14:25:04.000,205,10972447,13285,0,1690208703,13131.911195749992,117.41940228000021,53546.75612928 2023-07-24,14:25:05.000,205,10972503,13445,0,1690208704,13131.857305270001,117.46169706000364,53546.6583096 2023-07-24,14:25:06.000,205,10972458,13245,0,1690208705,13131.864041579996,117.47579532000236,53546.72119368001 2023-07-24,14:25:07.000,205,10972479,13605,0,1690208706,13131.816887410001,117.52513922999788,53546.67228384001 2023-07-24,14:25:08.000,205,10972462,13325,0,1690208707,13131.803414789996,117.49694271000044,53546.68625808 2023-07-24,14:25:09.000,205,10972453,13325,0,1690208708,13131.709106449991,117.55333575000259,53546.60241264001 2023-07-24,14:25:10.000,205,10972469,13485,0,1690208709,13131.64847965999,117.53218836000451,53546.61638688 2023-07-24,14:25:11.000,205,10972458,13205,0,1690208710,13131.729315379991,117.53218836000451,53546.67228384001 2023-07-24,14:25:12.000,205,10972454,13485,0,1690208711,13131.69563383,117.51104096999916,53546.61638688 2023-07-24,14:25:13.000,205,10972469,13405,0,1690208712,13131.661952279996,117.49694271000044,53546.6583096 2023-07-24,14:25:14.000,205,10972533,13405,0,1690208713,13131.65521597,117.48284445000172,53546.60241264001 2023-07-24,14:25:15.000,205,10972474,13605,0,1690208714,13131.621534419995,117.48284445000172,53546.59542552 2023-07-24,14:25:16.000,205,10972522,13445,0,1690208715,13131.62827072999,117.46169706000364,53546.560489920004 2023-07-24,14:25:17.000,205,10972471,13485,0,1690208716,13131.54743500999,117.45464793000428,53546.48363160001 2023-07-24,14:25:18.000,205,10972496,13565,0,1690208717,13131.46659928999,117.43350053999893,53546.37183768 2023-07-24,14:25:19.000,205,10972487,13645,0,1690208718,13131.520489769995,117.44054966999829,53546.49760584 2023-07-24,14:25:20.000,205,10972481,13365,0,1690208719,13131.581116559995,117.3700583700047,53546.560489920004 2023-07-24,14:25:21.000,205,10972468,13285,0,1690208720,13131.581116559995,117.38415663000342,53546.609399760004 2023-07-24,14:25:22.000,205,10972520,13285,0,1690208721,13131.540698699995,117.38415663000342,53546.56747704 2023-07-24,14:25:23.000,205,10972494,13365,0,1690208722,13131.480071909995,117.4053040200015,53546.53952856 2023-07-24,14:25:24.000,205,10972515,13485,0,1690208723,13131.480071909995,117.41235315000085,53546.56747704 2023-07-24,14:25:25.000,205,10972432,13445,0,1690208724,13131.44639035999,117.41940228000021,53546.55350280001 2023-07-24,14:25:26.000,205,10972462,13245,0,1690208725,13131.43291774,117.43350053999893,53546.5884384 2023-07-24,14:25:27.000,205,10972474,13285,0,1690208726,13131.41270881,117.468746190003,53546.511580080005 2023-07-24,14:25:28.000,205,10972495,13085,0,1690208727,13131.42618142999,117.45464793000428,53546.5185672 2023-07-24,14:25:29.000,205,10972474,13325,0,1690208728,13131.41270881,117.49694271000044,53546.48363160001 2023-07-24,14:25:30.000,205,10972523,13365,0,1690208729,13131.39249988,117.47579532000236,53546.50459296001 2023-07-24,14:25:31.000,205,10972511,13365,0,1690208730,13131.39249988,117.51104096999916,53546.49760584 2023-07-24,14:25:32.000,205,10972508,13325,0,1690208731,13131.38576356999,117.51104096999916,53546.38581192001 2023-07-24,14:25:33.000,205,10972473,13285,0,1690208732,13131.277982609994,117.53218836000451,53546.31594072001 2023-07-24,14:25:34.000,205,10972445,13205,0,1690208733,13131.291455229999,117.55333575000259,53546.39978616 2023-07-24,14:25:35.000,205,10972498,13445,0,1690208734,13131.338609399994,117.55333575000259,53546.448696 2023-07-24,14:25:36.000,205,10972489,13365,0,1690208735,13131.33187309,117.58153227000003,53546.48363160001 2023-07-24,14:25:37.000,205,10972416,13245,0,1690208736,13131.34534570999,117.6167779200041,53546.462670240006 2023-07-24,14:25:38.000,205,10972522,13405,0,1690208737,13131.298191539994,117.6026796599981,53546.42074752 2023-07-24,14:25:39.000,205,10972533,13325,0,1690208738,13131.311664159999,117.62382705000346,53546.45568312001 2023-07-24,14:25:40.000,205,10972500,13365,0,1690208739,13131.277982609994,117.63087618000282,53546.392799040004 2023-07-24,14:25:41.000,205,10972473,13205,0,1690208740,13131.338609399994,117.6167779200041,53546.42773464 2023-07-24,14:25:42.000,205,10972446,13525,0,1690208741,13131.298191539994,117.6026796599981,53546.38581192001 2023-07-24,14:25:43.000,205,10972462,13365,0,1690208742,13131.37229095,117.58858139999938,53546.43472176001 2023-07-24,14:25:44.000,205,10972508,13285,0,1690208743,13131.44639035999,117.56038488000195,53546.462670240006 2023-07-24,14:25:45.000,205,10972490,13325,0,1690208744,13131.42618142999,117.54628662000323,53546.49760584 2023-07-24,14:25:46.000,205,10972496,13245,0,1690208745,13131.45312667,117.5039918399998,53546.462670240006 2023-07-24,14:25:47.000,205,10972505,13565,0,1690208746,13131.45312667,117.49694271000044,53546.3788248 2023-07-24,14:25:48.000,205,10972514,13525,0,1690208747,13131.459862979995,117.48989358000108,53546.413760400006 2023-07-24,14:25:49.000,205,10972505,13445,0,1690208748,13131.54743500999,117.43350053999893,53546.45568312001 2023-07-24,14:25:50.000,205,10972484,13605,0,1690208749,13131.601325489995,117.39120576000278,53546.42773464 2023-07-24,14:25:51.000,205,10972485,13405,0,1690208750,13131.64847965999,117.34891097999935,53546.448696 2023-07-24,14:25:52.000,205,10972451,13525,0,1690208751,13131.641743349996,117.34891097999935,53546.48363160001 2023-07-24,14:25:53.000,205,10972480,13485,0,1690208752,13131.66868858999,117.29251794000447,53546.46965736 2023-07-24,14:25:54.000,205,10972511,13485,0,1690208753,13131.762996929996,117.28546880999784,53546.52555432 2023-07-24,14:25:55.000,205,10972462,13245,0,1690208754,13131.783205859996,117.2572722900004,53546.47664448 2023-07-24,14:25:56.000,205,10972483,13205,0,1690208755,13131.769733239991,117.2572722900004,53546.5185672 2023-07-24,14:25:57.000,205,10972512,13605,0,1690208756,13131.769733239991,117.20087924999825,53546.43472176001 2023-07-24,14:25:58.000,205,10972506,13365,0,1690208757,13131.789942169991,117.20087924999825,53546.42074752 2023-07-24,14:25:59.000,205,10972541,13565,0,1690208758,13131.870777889992,117.17973186000017,53546.53254144001 2023-07-24,14:26:00.000,205,10972501,13245,0,1690208759,13131.864041579996,117.13743708000402,53546.5185672 2023-07-24,14:26:01.000,205,10972494,13285,0,1690208760,13131.938140990002,117.12333881999803,53546.49061872 2023-07-24,14:26:02.000,205,10972527,13325,0,1690208761,13131.890986819992,117.13743708000402,53546.53254144001 2023-07-24,14:26:03.000,205,10972498,13165,0,1690208762,13131.843832649996,117.1585844700021,53546.392799040004 2023-07-24,14:26:04.000,205,10972502,13405,0,1690208763,13131.870777889992,117.13038795000466,53546.39978616 2023-07-24,14:26:05.000,205,10972492,13245,0,1690208764,13131.884250509996,117.13743708000402,53546.42773464 2023-07-24,14:26:06.000,205,10972480,13365,0,1690208765,13131.884250509996,117.13743708000402,53546.46965736 2023-07-24,14:26:07.000,205,10972423,13765,0,1690208766,13131.877514200001,117.15153534000274,53546.48363160001 2023-07-24,14:26:08.000,205,10972451,13525,0,1690208767,13131.864041579996,117.15153534000274,53546.48363160001 2023-07-24,14:26:09.000,205,10972434,13445,0,1690208768,13131.864041579996,117.15153534000274,53546.50459296001 2023-07-24,14:26:10.000,205,10972473,13405,0,1690208769,13131.816887410001,117.15153534000274,53546.48363160001 2023-07-24,14:26:11.000,205,10972471,13285,0,1690208770,13131.75626062,117.14448621000338,53546.37183768 2023-07-24,14:26:12.000,205,10972464,13365,0,1690208771,13131.742787999996,117.19383011999889,53546.39978616 2023-07-24,14:26:13.000,205,10972462,13485,0,1690208772,13131.789942169991,117.15153534000274,53546.511580080005 2023-07-24,14:26:14.000,205,10972451,13445,0,1690208773,13131.762996929996,117.1585844700021,53546.53952856 2023-07-24,14:26:15.000,205,10972491,13485,0,1690208774,13131.709106449991,117.1585844700021,53546.47664448 2023-07-24,14:26:16.000,205,10972477,13525,0,1690208775,13131.66868858999,117.17973186000017,53546.462670240006 2023-07-24,14:26:17.000,205,10972467,13285,0,1690208776,13131.749524309991,117.19383011999889,53546.54651568 2023-07-24,14:26:18.000,205,10972466,13365,0,1690208777,13131.66868858999,117.19383011999889,53546.48363160001 2023-07-24,14:26:19.000,205,10972483,13405,0,1690208778,13131.64847965999,117.1585844700021,53546.52555432 2023-07-24,14:26:20.000,205,10972489,13285,0,1690208779,13131.581116559995,117.16563360000146,53546.462670240006 2023-07-24,14:26:21.000,205,10972453,13445,0,1690208780,13131.61479811,117.13038795000466,53546.47664448 2023-07-24,14:26:22.000,205,10972484,13245,0,1690208781,13131.50701714999,117.11628968999867,53546.39978616 2023-07-24,14:26:23.000,205,10972484,13165,0,1690208782,13131.56764393999,117.08809317000123,53546.48363160001 2023-07-24,14:26:24.000,205,10972432,13525,0,1690208783,13131.58785286999,117.03874925999844,53546.49760584 2023-07-24,14:26:25.000,205,10972448,13765,0,1690208784,13131.581116559995,117.06694578000315,53546.5185672 2023-07-24,14:26:26.000,205,10972483,13245,0,1690208785,13131.55417132,117.03874925999844,53546.46965736 2023-07-24,14:26:27.000,205,10972479,13525,0,1690208786,13131.480071909995,117.010552740001,53546.39978616 2023-07-24,14:26:28.000,205,10972516,13085,0,1690208787,13131.50701714999,117.00350361000164,53546.40677328001 2023-07-24,14:26:29.000,205,10972469,13525,0,1690208788,13131.500280839995,116.96825796000485,53546.50459296001 2023-07-24,14:26:30.000,205,10972486,13085,0,1690208789,13131.4733356,116.96825796000485,53546.42773464 2023-07-24,14:26:31.000,205,10972477,13245,0,1690208790,13131.43291774,116.92596318000142,53546.413760400006 2023-07-24,14:26:32.000,205,10972470,13605,0,1690208791,13131.419445119995,116.9118649200027,53546.38581192001 2023-07-24,14:26:33.000,205,10972493,13445,0,1690208792,13131.42618142999,116.89776666000398,53546.37183768 2023-07-24,14:26:34.000,205,10972504,13605,0,1690208793,13131.37229095,116.89071753000462,53546.28799224001 2023-07-24,14:26:35.000,205,10972473,13405,0,1690208794,13131.318400469994,116.86957013999927,53546.28799224001 2023-07-24,14:26:36.000,205,10972464,13485,0,1690208795,13131.32513677999,116.82727536000311,53546.33690208001 2023-07-24,14:26:37.000,205,10972467,13485,0,1690208796,13131.318400469994,116.80612796999776,53546.343889200005 2023-07-24,14:26:38.000,205,10972477,13485,0,1690208797,13131.26450998999,116.85547188000055,53546.23908240001 2023-07-24,14:26:39.000,205,10972468,13605,0,1690208798,13131.251037369999,116.82022623000375,53546.26703088001 2023-07-24,14:26:40.000,205,10972499,13605,0,1690208799,13131.291455229999,116.7990788399984,53546.343889200005 2023-07-24,14:26:41.000,205,10972496,13245,0,1690208800,13131.30492784999,116.82727536000311,53546.35786344 2023-07-24,14:26:42.000,205,10972490,13565,0,1690208801,13131.26450998999,116.77088232000096,53546.33690208001 2023-07-24,14:26:43.000,205,10972505,13445,0,1690208802,13131.244301059989,116.7990788399984,53546.25305664 2023-07-24,14:26:44.000,205,10972501,13405,0,1690208803,13131.197146889994,116.78498057999968,53546.26004376 2023-07-24,14:26:45.000,205,10972520,13605,0,1690208804,13131.271246299999,116.82022623000375,53546.36485056001 2023-07-24,14:26:46.000,205,10972521,13445,0,1690208805,13131.244301059989,116.80612796999776,53546.33690208001 2023-07-24,14:26:47.000,205,10972423,13525,0,1690208806,13131.136520099994,116.79202970999904,53546.3089536 2023-07-24,14:26:48.000,205,10972502,13165,0,1690208807,13131.149992719998,116.80612796999776,53546.35087632 2023-07-24,14:26:49.000,205,10972488,13645,0,1690208808,13131.163465339989,116.80612796999776,53546.392799040004 2023-07-24,14:26:50.000,205,10972439,13605,0,1690208809,13131.116311169993,116.80612796999776,53546.35786344 2023-07-24,14:26:51.000,205,10972504,13445,0,1690208810,13131.102838549989,116.80612796999776,53546.294979360006 2023-07-24,14:26:52.000,205,10972444,13445,0,1690208811,13131.082629619988,116.80612796999776,53546.33690208001 2023-07-24,14:26:53.000,205,10972480,13445,0,1690208812,13131.022002829988,116.84842275000119,53546.26004376 2023-07-24,14:26:54.000,205,10972451,13205,0,1690208813,13130.907485559997,116.89071753000462,53546.25305664 2023-07-24,14:26:55.000,205,10972493,13245,0,1690208814,13130.947903419998,116.85547188000055,53546.32991496 2023-07-24,14:26:56.000,205,10972487,13125,0,1690208815,13130.914221869993,116.84842275000119,53546.3089536 2023-07-24,14:26:57.000,205,10972474,13365,0,1690208816,13130.840122460002,116.87661926999863,53546.294979360006 2023-07-24,14:26:58.000,205,10972474,13205,0,1690208817,13130.745814119997,116.82727536000311,53546.2041468 2023-07-24,14:26:59.000,205,10972452,13405,0,1690208818,13130.732341499992,116.88366839999799,53546.21113392 2023-07-24,14:27:00.000,205,10972526,13085,0,1690208819,13130.671714709992,116.89071753000462,53546.31594072001 2023-07-24,14:27:01.000,205,10972486,13165,0,1690208820,13130.624560539996,116.86957013999927,53546.294979360006 2023-07-24,14:27:02.000,205,10972489,13205,0,1690208821,13130.53698851,116.89776666000398,53546.26703088001 2023-07-24,14:27:03.000,205,10972494,13405,0,1690208822,13130.55719744,116.90481579000334,53546.23908240001 2023-07-24,14:27:04.000,205,10972509,13405,0,1690208823,13130.550461129991,116.86957013999927,53546.30196648 2023-07-24,14:27:05.000,205,10972503,13405,0,1690208824,13130.510043269991,116.83432449000247,53546.23209528 2023-07-24,14:27:06.000,205,10972527,13525,0,1690208825,13130.462889099996,116.84137362000183,53546.25305664 2023-07-24,14:27:07.000,205,10972513,13165,0,1690208826,13130.382053379995,116.82022623000375,53546.1342756 2023-07-24,14:27:08.000,205,10972472,13445,0,1690208827,13130.321426589995,116.83432449000247,53546.12030136001 2023-07-24,14:27:09.000,205,10972478,13205,0,1690208828,13130.31469028,116.78498057999968,53546.1342756 2023-07-24,14:27:10.000,205,10972515,13485,0,1690208829,13130.26753610999,116.7638331900016,53546.14126272 2023-07-24,14:27:11.000,205,10972488,13285,0,1690208830,13130.28774503999,116.71448927999882,53546.09934000001 2023-07-24,14:27:12.000,205,10972484,13765,0,1690208831,13130.24732717999,116.72153840999817,53546.14824984001 2023-07-24,14:27:13.000,205,10972462,13405,0,1690208832,13130.1934367,116.62989971999923,53546.12030136001 2023-07-24,14:27:14.000,205,10972518,13565,0,1690208833,13130.200173009995,116.63694884999859,53546.127288480006 2023-07-24,14:27:15.000,205,10972500,13405,0,1690208834,13130.16649145999,116.61580146000051,53546.14824984001 2023-07-24,14:27:16.000,205,10972468,13565,0,1690208835,13130.11260098,116.53121190000093,53546.12030136001 2023-07-24,14:27:17.000,205,10972518,13565,0,1690208836,13130.072183119999,116.51711364000221,53546.127288480006 2023-07-24,14:27:18.000,205,10972504,13325,0,1690208837,13130.072183119999,116.48186798999814,53546.09235288 2023-07-24,14:27:19.000,205,10972466,13245,0,1690208838,13130.10586466999,116.40432755999791,53546.09235288 2023-07-24,14:27:20.000,205,10972478,13445,0,1690208839,13130.08565573999,116.37613104000047,53546.078378640006 2023-07-24,14:27:21.000,205,10972501,13405,0,1690208840,13129.977874779994,116.34088539000368,53546.0644044 2023-07-24,14:27:22.000,205,10972483,13565,0,1690208841,13129.977874779994,116.33383626000432,53546.07139152001 2023-07-24,14:27:23.000,205,10972479,13445,0,1690208842,13129.937456919994,116.31973799999832,53546.02946880001 2023-07-24,14:27:24.000,205,10972477,13365,0,1690208843,13129.849884889998,116.27039409000281,53546.0644044 2023-07-24,14:27:25.000,205,10972489,13365,0,1690208844,13129.897039059993,116.2421975699981,53546.02248168 2023-07-24,14:27:26.000,205,10972482,13445,0,1690208845,13129.849884889998,116.22809930999938,53546.0644044 2023-07-24,14:27:27.000,205,10972496,13405,0,1690208846,13129.816203339993,116.21400105000066,53545.94562336 2023-07-24,14:27:28.000,205,10972480,13565,0,1690208847,13129.782521790003,116.2421975699981,53545.9945332 2023-07-24,14:27:29.000,205,10972456,13205,0,1690208848,13129.755576549993,116.21400105000066,53546.01549456 2023-07-24,14:27:30.000,205,10972486,13365,0,1690208849,13129.654531899992,116.25629583000409,53545.959597600006 2023-07-24,14:27:31.000,205,10972489,13445,0,1690208850,13129.668004519997,116.27039409000281,53545.96658472 2023-07-24,14:27:32.000,205,10972494,13645,0,1690208851,13129.614114039992,116.27039409000281,53545.91767488 2023-07-24,14:27:33.000,205,10972499,13725,0,1690208852,13129.553487249992,116.25629583000409,53545.89671352 2023-07-24,14:27:34.000,205,10972468,13485,0,1690208853,13129.519805700002,116.34088539000368,53545.889726400004 2023-07-24,14:27:35.000,205,10972490,13245,0,1690208854,13129.560223560002,116.31973799999832,53545.938636240004 2023-07-24,14:27:36.000,205,10972507,13645,0,1690208855,13129.533278319992,116.3549836500024,53545.98055896001 2023-07-24,14:27:37.000,205,10972491,13605,0,1690208856,13129.553487249992,116.34088539000368,53545.96658472 2023-07-24,14:27:38.000,205,10972504,13285,0,1690208857,13129.452442599992,116.37613104000047,53545.93164912001 2023-07-24,14:27:39.000,205,10972496,13405,0,1690208858,13129.445706289996,116.39022929999919,53545.89671352 2023-07-24,14:27:40.000,205,10972497,13365,0,1690208859,13129.452442599992,116.43957321000198,53545.910687760006 2023-07-24,14:27:41.000,205,10972459,13245,0,1690208860,13129.445706289996,116.41137669000454,53545.95261048001 2023-07-24,14:27:42.000,205,10972464,13245,0,1690208861,13129.391815809991,116.42547495000326,53545.91767488 2023-07-24,14:27:43.000,205,10972464,13405,0,1690208862,13129.465915219997,116.41137669000454,53545.91767488 2023-07-24,14:27:44.000,205,10972485,13605,0,1690208863,13129.513069389992,116.38318016999983,53545.9945332 2023-07-24,14:27:45.000,205,10972488,13525,0,1690208864,13129.513069389992,116.36203278000175,53546.00152032001 2023-07-24,14:27:46.000,205,10972412,13165,0,1690208865,13129.459178910001,116.3549836500024,53545.924662 2023-07-24,14:27:47.000,205,10972511,13645,0,1690208866,13129.445706289996,116.34088539000368,53545.89671352 2023-07-24,14:27:48.000,205,10972476,13325,0,1690208867,13129.405288429996,116.31973799999832,53545.93164912001 2023-07-24,14:27:49.000,205,10972450,13445,0,1690208868,13129.465915219997,116.28449235000153,53545.91767488 2023-07-24,14:27:50.000,205,10972503,13285,0,1690208869,13129.452442599992,116.25629583000409,53545.96658472 2023-07-24,14:27:51.000,205,10972471,13285,0,1690208870,13129.513069389992,116.22105018000002,53546.02946880001 2023-07-24,14:27:52.000,205,10972452,13205,0,1690208871,13129.499596770002,116.19990279000194,53546.02248168 2023-07-24,14:27:53.000,205,10972468,13405,0,1690208872,13129.479387840001,116.16465713999787,53545.97357184 2023-07-24,14:27:54.000,205,10972528,13685,0,1690208873,13129.472651529992,116.09416584000428,53546.03645592 2023-07-24,14:27:55.000,205,10972491,13565,0,1690208874,13129.438969980001,116.08006757999829,53546.01549456 2023-07-24,14:27:56.000,205,10972495,13365,0,1690208875,13129.398552120001,116.06596931999957,53546.05043016001 2023-07-24,14:27:57.000,205,10972538,13325,0,1690208876,13129.331189019991,116.02367454000341,53546.01549456 2023-07-24,14:27:58.000,205,10972502,13405,0,1690208877,13129.29750747,116.00252714999806,53546.008507440005 2023-07-24,14:27:59.000,205,10972471,13405,0,1690208878,13129.385079499996,115.9602323700019,53546.0644044 2023-07-24,14:28:00.000,205,10972530,13245,0,1690208879,13129.331189019991,115.9954780199987,53546.078378640006 2023-07-24,14:28:01.000,205,10972485,13125,0,1690208880,13129.310980089991,115.98137975999998,53546.057417280004 2023-07-24,14:28:02.000,205,10972503,13485,0,1690208881,13129.23688068,115.97433063000062,53546.0644044 2023-07-24,14:28:03.000,205,10972484,13245,0,1690208882,13129.15604496,115.91793758999847,53545.95261048001 2023-07-24,14:28:04.000,205,10972489,13285,0,1690208883,13129.10889078999,115.92498671999783,53545.96658472 2023-07-24,14:28:05.000,205,10972528,13605,0,1690208884,13129.081945549995,115.91793758999847,53546.01549456 2023-07-24,14:28:06.000,205,10972529,13405,0,1690208885,13129.07520924,115.90383932999976,53546.057417280004 2023-07-24,14:28:07.000,205,10972506,13245,0,1690208886,13129.05500031,115.88269194000168,53545.959597600006 2023-07-24,14:28:08.000,205,10972509,13365,0,1690208887,13128.98763720999,115.88269194000168,53545.98754608 2023-07-24,14:28:09.000,205,10972474,13405,0,1690208888,13129.01458245,115.84744629000488,53545.96658472 2023-07-24,14:28:10.000,205,10972503,13605,0,1690208889,13128.90680148999,115.87564281000232,53545.98055896001 2023-07-24,14:28:11.000,205,10972538,13485,0,1690208890,13128.90680148999,115.90383932999976,53545.98055896001 2023-07-24,14:28:12.000,205,10972426,13605,0,1690208891,13128.819229459994,115.86859368000296,53545.91767488 2023-07-24,14:28:13.000,205,10972479,13605,0,1690208892,13128.792284219999,115.8615445500036,53545.86177792001 2023-07-24,14:28:14.000,205,10972483,13245,0,1690208893,13128.778811599994,115.83334802999889,53545.938636240004 2023-07-24,14:28:15.000,205,10972454,13245,0,1690208894,13128.792284219999,115.81924977000017,53545.93164912001 2023-07-24,14:28:16.000,205,10972479,13245,0,1690208895,13128.772075289999,115.81924977000017,53545.93164912001 2023-07-24,14:28:17.000,205,10972531,13445,0,1690208896,13128.724921119989,115.76990586000466,53545.88273928001 2023-07-24,14:28:18.000,205,10972539,13365,0,1690208897,13128.765338979989,115.75580759999866,53545.959597600006 2023-07-24,14:28:19.000,205,10972511,13445,0,1690208898,13128.785547909989,115.74170933999994,53545.90370064001 2023-07-24,14:28:20.000,205,10972494,13285,0,1690208899,13128.758602669994,115.75580759999866,53545.924662 2023-07-24,14:28:21.000,205,10972496,13205,0,1690208900,13128.772075289999,115.69941456000379,53545.8547908 2023-07-24,14:28:22.000,205,10972495,13285,0,1690208901,13128.785547909989,115.7135128200025,53545.889726400004 2023-07-24,14:28:23.000,205,10972460,13405,0,1690208902,13128.765338979989,115.66416890999972,53545.87575216 2023-07-24,14:28:24.000,205,10972513,13685,0,1690208903,13128.84617469999,115.62892326000292,53545.89671352 2023-07-24,14:28:25.000,205,10972465,13685,0,1690208904,13128.89332887,115.60777587000484,53545.87575216 2023-07-24,14:28:26.000,205,10972483,13405,0,1690208905,13128.900065179994,115.59367760999885,53545.84780368 2023-07-24,14:28:27.000,205,10972499,13325,0,1690208906,13128.88659255999,115.63597239000228,53545.72902264 2023-07-24,14:28:28.000,205,10972541,13405,0,1690208907,13128.94721934999,115.60072673999821,53545.78491960001 2023-07-24,14:28:29.000,205,10972445,13245,0,1690208908,13129.00784613999,115.62187413000356,53545.86177792001 2023-07-24,14:28:30.000,205,10972474,13405,0,1690208909,13129.07520924,115.6148250000042,53545.86177792001 2023-07-24,14:28:31.000,205,10972501,13605,0,1690208910,13129.15604496,115.57253022000077,53545.90370064001 2023-07-24,14:28:32.000,205,10972503,13645,0,1690208911,13129.16951757999,115.54433370000334,53545.86876504 2023-07-24,14:28:33.000,205,10972449,13125,0,1690208912,13129.19646282,115.54433370000334,53545.791906720005 2023-07-24,14:28:34.000,205,10972502,13285,0,1690208913,13129.223408059996,115.53728457000398,53545.82684232 2023-07-24,14:28:35.000,205,10972509,13365,0,1690208914,13129.27056222999,115.56548109000141,53545.840816560005 2023-07-24,14:28:36.000,205,10972509,13285,0,1690208915,13129.284034849996,115.56548109000141,53545.840816560005 2023-07-24,14:28:37.000,205,10972470,13285,0,1690208916,13129.263825919996,115.53728457000398,53545.80588096 2023-07-24,14:28:38.000,205,10972506,13565,0,1690208917,13129.310980089991,115.53023544000462,53545.791906720005 2023-07-24,14:28:39.000,205,10972498,13565,0,1690208918,13129.358134260001,115.51613717999862,53545.84780368 2023-07-24,14:28:40.000,205,10972493,13805,0,1690208919,13129.425497359996,115.53023544000462,53545.93164912001 2023-07-24,14:28:41.000,205,10972506,13245,0,1690208920,13129.432233669992,115.49498979000055,53545.910687760006 2023-07-24,14:28:42.000,205,10972540,12925,0,1690208921,13129.459178910001,115.49498979000055,53545.88273928001 2023-07-24,14:28:43.000,205,10972482,13525,0,1690208922,13129.398552120001,115.51613717999862,53545.81286808001 2023-07-24,14:28:44.000,205,10972495,13325,0,1690208923,13129.398552120001,115.50908804999926,53545.80588096 2023-07-24,14:28:45.000,205,10972455,13485,0,1690208924,13129.486124149997,115.48794066000119,53545.86177792001 2023-07-24,14:28:46.000,205,10972518,13325,0,1690208925,13129.445706289996,115.52318630999798,53545.8547908 2023-07-24,14:28:47.000,205,10972511,13245,0,1690208926,13129.465915219997,115.5513828300027,53545.89671352 2023-07-24,14:28:48.000,205,10972492,13565,0,1690208927,13129.432233669992,115.53728457000398,53545.89671352 2023-07-24,14:28:49.000,205,10972474,13285,0,1690208928,13129.566959869997,115.52318630999798,53545.94562336 2023-07-24,14:28:50.000,205,10972496,13245,0,1690208929,13129.519805700002,115.51613717999862,53545.959597600006 2023-07-24,14:28:51.000,205,10972495,13445,0,1690208930,13129.526542009997,115.50908804999926,53545.89671352 2023-07-24,14:28:52.000,205,10972524,13565,0,1690208931,13129.499596770002,115.53023544000462,53545.94562336 2023-07-24,14:28:53.000,205,10972474,13245,0,1690208932,13129.486124149997,115.52318630999798,53545.90370064001 2023-07-24,14:28:54.000,205,10972484,13365,0,1690208933,13129.479387840001,115.56548109000141,53545.90370064001 2023-07-24,14:28:55.000,205,10972483,13405,0,1690208934,13129.587168799997,115.54433370000334,53546.00152032001 2023-07-24,14:28:56.000,205,10972512,13245,0,1690208935,13129.587168799997,115.56548109000141,53546.008507440005 2023-07-24,14:28:57.000,205,10972494,13605,0,1690208936,13129.566959869997,115.57957935000013,53546.01549456 2023-07-24,14:28:58.000,205,10972521,13325,0,1690208937,13129.513069389992,115.56548109000141,53545.94562336 2023-07-24,14:28:59.000,205,10972546,13485,0,1690208938,13129.540014630002,115.55843196000205,53545.96658472 2023-07-24,14:29:00.000,205,10972459,13245,0,1690208939,13129.533278319992,115.58662847999949,53545.97357184 2023-07-24,14:29:01.000,205,10972455,13485,0,1690208940,13129.533278319992,115.57957935000013,53545.98754608 2023-07-24,14:29:02.000,205,10972466,13325,0,1690208941,13129.479387840001,115.57253022000077,53545.90370064001 2023-07-24,14:29:03.000,205,10972490,13405,0,1690208942,13129.506333079997,115.54433370000334,53545.97357184 2023-07-24,14:29:04.000,205,10972474,13405,0,1690208943,13129.546750939997,115.54433370000334,53546.00152032001 2023-07-24,14:29:05.000,205,10972514,13445,0,1690208944,13129.540014630002,115.55843196000205,53545.98754608 2023-07-24,14:29:06.000,205,10972520,13765,0,1690208945,13129.506333079997,115.49498979000055,53546.01549456 2023-07-24,14:29:07.000,205,10972537,13645,0,1690208946,13129.432233669992,115.53728457000398,53545.95261048001 2023-07-24,14:29:08.000,205,10972498,13445,0,1690208947,13129.445706289996,115.49498979000055,53545.91767488 2023-07-24,14:29:09.000,205,10972435,13445,0,1690208948,13129.479387840001,115.51613717999862,53545.95261048001 2023-07-24,14:29:10.000,205,10972442,13725,0,1690208949,13129.479387840001,115.50908804999926,53546.00152032001 2023-07-24,14:29:11.000,205,10972496,13365,0,1690208950,13129.479387840001,115.50908804999926,53546.05043016001 2023-07-24,14:29:12.000,205,10972469,13365,0,1690208951,13129.513069389992,115.5020389199999,53546.00152032001 2023-07-24,14:29:13.000,205,10972482,13365,0,1690208952,13129.465915219997,115.47384240000247,53545.96658472 2023-07-24,14:29:14.000,205,10972491,13405,0,1690208953,13129.506333079997,115.46679327000311,53546.008507440005 2023-07-24,14:29:15.000,205,10972488,13405,0,1690208954,13129.465915219997,115.51613717999862,53545.9945332 2023-07-24,14:29:16.000,205,10972498,13445,0,1690208955,13129.513069389992,115.5020389199999,53546.00152032001 2023-07-24,14:29:17.000,205,10972515,13485,0,1690208956,13129.459178910001,115.50908804999926,53545.93164912001 2023-07-24,14:29:18.000,205,10972513,13565,0,1690208957,13129.425497359996,115.51613717999862,53545.98754608 2023-07-24,14:29:19.000,205,10972483,13485,0,1690208958,13129.513069389992,115.48089153000183,53546.05043016001 2023-07-24,14:29:20.000,205,10972460,13405,0,1690208959,13129.499596770002,115.48794066000119,53546.04344304 2023-07-24,14:29:21.000,205,10972482,13285,0,1690208960,13129.513069389992,115.45974414000375,53546.008507440005 2023-07-24,14:29:22.000,205,10972473,13485,0,1690208961,13129.519805700002,115.48089153000183,53545.97357184 2023-07-24,14:29:23.000,205,10972499,13445,0,1690208962,13129.432233669992,115.48794066000119,53545.959597600006 2023-07-24,14:29:24.000,205,10972464,13525,0,1690208963,13129.432233669992,115.48089153000183,53545.98754608 2023-07-24,14:29:25.000,205,10972501,13285,0,1690208964,13129.499596770002,115.47384240000247,53546.057417280004 2023-07-24,14:29:26.000,205,10972469,13645,0,1690208965,13129.492860459992,115.48794066000119,53546.05043016001 2023-07-24,14:29:27.000,205,10972515,13205,0,1690208966,13129.459178910001,115.50908804999926,53546.03645592 2023-07-24,14:29:28.000,205,10972494,13845,0,1690208967,13129.432233669992,115.53023544000462,53546.008507440005 2023-07-24,14:29:29.000,205,10972463,13645,0,1690208968,13129.479387840001,115.51613717999862,53546.09934000001 2023-07-24,14:29:30.000,205,10972498,13525,0,1690208969,13129.479387840001,115.5513828300027,53546.07139152001 2023-07-24,14:29:31.000,205,10972491,13365,0,1690208970,13129.486124149997,115.53728457000398,53546.07139152001 2023-07-24,14:29:32.000,205,10972471,13325,0,1690208971,13129.479387840001,115.54433370000334,53546.057417280004 2023-07-24,14:29:33.000,205,10972506,13485,0,1690208972,13129.492860459992,115.56548109000141,53546.09235288 2023-07-24,14:29:34.000,205,10972465,13525,0,1690208973,13129.492860459992,115.60072673999821,53546.08536576 2023-07-24,14:29:35.000,205,10972483,13525,0,1690208974,13129.580432490002,115.62187413000356,53546.16222408 2023-07-24,14:29:36.000,205,10972517,13605,0,1690208975,13129.553487249992,115.63597239000228,53546.07139152001 2023-07-24,14:29:37.000,205,10972466,13565,0,1690208976,13129.553487249992,115.650070650001,53546.14126272 2023-07-24,14:29:38.000,205,10972571,13565,0,1690208977,13129.486124149997,115.70646369000315,53546.05043016001 2023-07-24,14:29:39.000,205,10972542,13365,0,1690208978,13129.513069389992,115.69941456000379,53546.08536576 2023-07-24,14:29:40.000,205,10972488,13405,0,1690208979,13129.526542009997,115.72056195000187,53546.057417280004 2023-07-24,14:29:41.000,205,10972478,13405,0,1690208980,13129.546750939997,115.73466021000058,53546.078378640006 2023-07-24,14:29:42.000,205,10972520,13405,0,1690208981,13129.472651529992,115.78400412000337,53545.98055896001 2023-07-24,14:29:43.000,205,10972476,13525,0,1690208982,13129.506333079997,115.76990586000466,53546.02248168 2023-07-24,14:29:44.000,205,10972499,13565,0,1690208983,13129.526542009997,115.82629889999953,53546.12030136001 2023-07-24,14:29:45.000,205,10972437,13565,0,1690208984,13129.533278319992,115.87564281000232,53546.02946880001 2023-07-24,14:29:46.000,205,10972564,13365,0,1690208985,13129.506333079997,115.90383932999976,53546.00152032001 2023-07-24,14:29:47.000,205,10972505,13445,0,1690208986,13129.513069389992,115.90383932999976,53546.01549456 2023-07-24,14:29:48.000,205,10972476,13645,0,1690208987,13129.573696179992,115.92498671999783,53546.04344304 2023-07-24,14:29:49.000,205,10972562,13565,0,1690208988,13129.519805700002,115.92498671999783,53546.02248168 2023-07-24,14:29:50.000,205,10972494,13685,0,1690208989,13129.459178910001,115.96728150000126,53546.04344304 2023-07-24,14:29:51.000,205,10972489,13445,0,1690208990,13129.560223560002,115.97433063000062,53546.15523696 2023-07-24,14:29:52.000,205,10972544,13405,0,1690208991,13129.499596770002,115.9602323700019,53546.127288480006 2023-07-24,14:29:53.000,205,10972529,13605,0,1690208992,13129.486124149997,115.96728150000126,53546.1342756 2023-07-24,14:29:54.000,205,10972538,13645,0,1690208993,13129.459178910001,115.93203585000447,53546.12030136001 2023-07-24,14:29:55.000,205,10972497,13405,0,1690208994,13129.465915219997,115.88974107000104,53546.14824984001 2023-07-24,14:29:56.000,205,10972470,13565,0,1690208995,13129.412024739991,115.87564281000232,53546.07139152001 2023-07-24,14:29:57.000,205,10972474,13685,0,1690208996,13129.398552120001,115.87564281000232,53546.078378640006 2023-07-24,14:29:58.000,205,10972502,13645,0,1690208997,13129.371606879991,115.86859368000296,53546.08536576 2023-07-24,14:29:59.000,205,10972474,13565,0,1690208998,13129.418761050001,115.88269194000168,53546.1342756 2023-07-24,14:30:00.000,205,10972481,13645,0,1690208999,13129.378343190001,115.82629889999953,53546.18318544 2023-07-24,14:30:01.000,205,10972509,13885,0,1690209000,13129.425497359996,115.79810238000209,53546.14126272 2023-07-24,14:30:02.000,205,10972527,13525,0,1690209001,13129.405288429996,115.78400412000337,53546.127288480006 2023-07-24,14:30:03.000,205,10972533,13325,0,1690209002,13129.378343190001,115.70646369000315,53546.106327120004 2023-07-24,14:30:04.000,205,10972564,13325,0,1690209003,13129.310980089991,115.65711978000036,53546.078378640006 2023-07-24,14:30:05.000,205,10972504,13405,0,1690209004,13129.344661639996,115.60777587000484,53546.078378640006 2023-07-24,14:30:06.000,205,10972528,13765,0,1690209005,13129.358134260001,115.58662847999949,53546.14824984001 2023-07-24,14:30:07.000,205,10972502,13605,0,1690209006,13129.412024739991,115.5513828300027,53546.16222408 2023-07-24,14:30:08.000,205,10972481,13445,0,1690209007,13129.432233669992,115.51613717999862,53546.18318544 2023-07-24,14:30:09.000,205,10972470,13405,0,1690209008,13129.391815809991,115.46679327000311,53546.11331424 2023-07-24,14:30:10.000,205,10972505,13245,0,1690209009,13129.445706289996,115.4385967499984,53546.15523696 2023-07-24,14:30:11.000,205,10972464,13445,0,1690209010,13129.465915219997,115.41744936000032,53546.14126272 2023-07-24,14:30:12.000,205,10972494,13565,0,1690209011,13129.492860459992,115.39630197000224,53546.127288480006 2023-07-24,14:30:13.000,205,10972515,13405,0,1690209012,13129.459178910001,115.38220371000352,53546.14126272 2023-07-24,14:30:14.000,205,10972513,13565,0,1690209013,13129.479387840001,115.35400718999881,53546.078378640006 2023-07-24,14:30:15.000,205,10972504,13645,0,1690209014,13129.526542009997,115.35400718999881,53546.176198320005 2023-07-24,14:30:16.000,205,10972489,13525,0,1690209015,13129.533278319992,115.32581067000137,53546.106327120004 2023-07-24,14:30:17.000,205,10972494,12925,0,1690209016,13129.566959869997,115.32581067000137,53546.127288480006 2023-07-24,14:30:18.000,205,10972567,13405,0,1690209017,13129.513069389992,115.29056502000458,53546.01549456 2023-07-24,14:30:19.000,205,10972470,13365,0,1690209018,13129.506333079997,115.26236849999987,53546.02946880001 2023-07-24,14:30:20.000,205,10972476,13285,0,1690209019,13129.513069389992,115.28351588999794,53546.09235288 2023-07-24,14:30:21.000,205,10972497,13485,0,1690209020,13129.566959869997,115.23417198000243,53546.106327120004 2023-07-24,14:30:22.000,205,10972504,13405,0,1690209021,13129.540014630002,115.24122111000179,53546.078378640006 2023-07-24,14:30:23.000,205,10972514,13525,0,1690209022,13129.560223560002,115.19892632999836,53546.106327120004 2023-07-24,14:30:24.000,205,10972525,13365,0,1690209023,13129.614114039992,115.14958242000284,53546.21113392 2023-07-24,14:30:25.000,205,10972464,13245,0,1690209024,13129.620850350002,115.14958242000284,53546.16921120001 2023-07-24,14:30:26.000,205,10972441,13445,0,1690209025,13129.553487249992,115.13548416000413,53546.09934000001 2023-07-24,14:30:27.000,205,10972519,13805,0,1690209026,13129.560223560002,115.10023851000005,53546.08536576 2023-07-24,14:30:28.000,205,10972500,13445,0,1690209027,13129.546750939997,115.0579437300039,53546.04344304 2023-07-24,14:30:29.000,205,10972449,13565,0,1690209028,13129.486124149997,114.98040330000367,53546.0644044 2023-07-24,14:30:30.000,205,10972476,13445,0,1690209029,13129.418761050001,114.96630503999768,53546.02946880001 2023-07-24,14:30:31.000,205,10972526,13365,0,1690209030,13129.459178910001,114.9099120000028,53546.1342756 2023-07-24,14:30:32.000,205,10972487,13565,0,1690209031,13129.418761050001,114.92401026000152,53546.04344304 2023-07-24,14:30:33.000,205,10972528,13405,0,1690209032,13129.364870569996,114.86056809000002,53546.01549456 2023-07-24,14:30:34.000,205,10972498,13245,0,1690209033,13129.3177164,114.83942070000194,53545.98055896001 2023-07-24,14:30:35.000,205,10972464,13405,0,1690209034,13129.290771159991,114.79007678999915,53546.008507440005 2023-07-24,14:30:36.000,205,10972479,13725,0,1690209035,13129.263825919996,114.75483114000235,53546.008507440005 2023-07-24,14:30:37.000,205,10972516,13285,0,1690209036,13129.15604496,114.71958548999828,53545.88273928001 2023-07-24,14:30:38.000,205,10972502,13285,0,1690209037,13129.12909971999,114.68433984000148,53545.93164912001 2023-07-24,14:30:39.000,205,10972512,13525,0,1690209038,13129.16951757999,114.62794679999934,53546.04344304 2023-07-24,14:30:40.000,205,10972531,13365,0,1690209039,13129.12909971999,114.62794679999934,53546.008507440005 2023-07-24,14:30:41.000,205,10972478,13445,0,1690209040,13129.05500031,114.59270115000254,53545.93164912001 2023-07-24,14:30:42.000,205,10972444,13285,0,1690209041,13129.021318759995,114.59270115000254,53545.959597600006 2023-07-24,14:30:43.000,205,10972522,13725,0,1690209042,13128.920274109994,114.59270115000254,53545.86876504 2023-07-24,14:30:44.000,205,10972507,13605,0,1690209043,13128.9135378,114.56450462999783,53545.84780368 2023-07-24,14:30:45.000,205,10972498,13405,0,1690209044,13128.88659255999,114.52925898000103,53545.86876504 2023-07-24,14:30:46.000,205,10972466,13405,0,1690209045,13128.90680148999,114.55040636999911,53545.88273928001 2023-07-24,14:30:47.000,205,10972483,13245,0,1690209046,13128.879856249994,114.51516072000231,53545.87575216 2023-07-24,14:30:48.000,205,10972496,13685,0,1690209047,13128.852911009999,114.55745549999847,53545.8198552 2023-07-24,14:30:49.000,205,10972493,13245,0,1690209048,13128.89332887,114.52925898000103,53545.88273928001 2023-07-24,14:30:50.000,205,10972445,13405,0,1690209049,13128.84617469999,114.55040636999911,53545.889726400004 2023-07-24,14:30:51.000,205,10972477,13605,0,1690209050,13128.88659255999,114.55745549999847,53545.791906720005 2023-07-24,14:30:52.000,205,10972517,13405,0,1690209051,13128.82596576999,114.55745549999847,53545.76395824001 2023-07-24,14:30:53.000,205,10972557,13325,0,1690209052,13128.839438389994,114.5010624600036,53545.8198552 2023-07-24,14:30:54.000,205,10972488,13605,0,1690209053,13128.88659255999,114.53630811000039,53545.80588096 2023-07-24,14:30:55.000,205,10972496,13565,0,1690209054,13128.89332887,114.52220985000167,53545.80588096 2023-07-24,14:30:56.000,205,10972506,13805,0,1690209055,13128.9135378,114.47991506999824,53545.81286808001 2023-07-24,14:30:57.000,205,10972543,13965,0,1690209056,13128.90680148999,114.45876768000016,53545.77793248 2023-07-24,14:30:58.000,205,10972525,13645,0,1690209057,13128.90680148999,114.46581680999952,53545.79889384 2023-07-24,14:30:59.000,205,10972501,13165,0,1690209058,13128.879856249994,114.43057116000273,53545.8198552 2023-07-24,14:31:00.000,205,10972494,13445,0,1690209059,13128.90680148999,114.46581680999952,53545.791906720005 2023-07-24,14:31:01.000,205,10972458,13405,0,1690209060,13128.89332887,114.41647290000401,53545.770945360004 2023-07-24,14:31:02.000,205,10972498,13445,0,1690209061,13128.832702079999,114.45876768000016,53545.722035520004 2023-07-24,14:31:03.000,205,10972481,13565,0,1690209062,13128.859647319994,114.39532550999866,53545.70806128 2023-07-24,14:31:04.000,205,10972489,13565,0,1690209063,13128.86638362999,114.40942377000465,53545.68709992 2023-07-24,14:31:05.000,205,10972495,13565,0,1690209064,13128.839438389994,114.40942377000465,53545.70107416 2023-07-24,14:31:06.000,205,10972474,13645,0,1690209065,13128.785547909989,114.41647290000401,53545.69408704001 2023-07-24,14:31:07.000,205,10972456,13245,0,1690209066,13128.745130049989,114.46581680999952,53545.61722872001 2023-07-24,14:31:08.000,205,10972514,13445,0,1690209067,13128.711448499998,114.44466942000145,53545.69408704001 2023-07-24,14:31:09.000,205,10972491,13605,0,1690209068,13128.697975879993,114.40237463999802,53545.77793248 2023-07-24,14:31:10.000,205,10972479,13525,0,1690209069,13128.691239569998,114.46581680999952,53545.76395824001 2023-07-24,14:31:11.000,205,10972444,13525,0,1690209070,13128.691239569998,114.43762029000209,53545.72902264 2023-07-24,14:31:12.000,205,10972509,13325,0,1690209071,13128.610403849998,114.47286593999888,53545.70806128 2023-07-24,14:31:13.000,205,10972496,13525,0,1690209072,13128.556513369993,114.44466942000145,53545.64517720001 2023-07-24,14:31:14.000,205,10972447,13445,0,1690209073,13128.536304439993,114.47991506999824,53545.6801128 2023-07-24,14:31:15.000,205,10972508,13525,0,1690209074,13128.516095509993,114.48696420000488,53545.63120296 2023-07-24,14:31:16.000,205,10972466,13605,0,1690209075,13128.495886579993,114.52220985000167,53545.63819008 2023-07-24,14:31:17.000,205,10972552,13365,0,1690209076,13128.415050859992,114.54335723999975,53545.624215840005 2023-07-24,14:31:18.000,205,10972481,13045,0,1690209077,13128.354424069992,114.56450462999783,53545.63819008 2023-07-24,14:31:19.000,205,10972495,13405,0,1690209078,13128.408314549997,114.58565202000318,53545.624215840005 2023-07-24,14:31:20.000,205,10972512,13485,0,1690209079,13128.354424069992,114.58565202000318,53545.624215840005 2023-07-24,14:31:21.000,205,10972486,13485,0,1690209080,13128.374632999992,114.57155376000446,53545.673125680005 2023-07-24,14:31:22.000,205,10972485,13125,0,1690209081,13128.307269899997,114.57860289000382,53545.6102416 2023-07-24,14:31:23.000,205,10972499,13525,0,1690209082,13128.287060969997,114.57155376000446,53545.48447344 2023-07-24,14:31:24.000,205,10972473,13165,0,1690209083,13128.253379419992,114.62089766999998,53545.44255072 2023-07-24,14:31:25.000,205,10972498,13205,0,1690209084,13128.266852039997,114.57860289000382,53545.51940904 2023-07-24,14:31:26.000,205,10972490,13405,0,1690209085,13128.239906800001,114.61384854000062,53545.505434800005 2023-07-24,14:31:27.000,205,10972491,13445,0,1690209086,13128.280324660001,114.5997502800019,53545.456524960005 2023-07-24,14:31:28.000,205,10972460,13405,0,1690209087,13128.287060969997,114.59270115000254,53545.42857648001 2023-07-24,14:31:29.000,205,10972504,13605,0,1690209088,13128.300533590002,114.57860289000382,53545.49844768001 2023-07-24,14:31:30.000,205,10972511,13285,0,1690209089,13128.300533590002,114.61384854000062,53545.44255072 2023-07-24,14:31:31.000,205,10972510,13485,0,1690209090,13128.314006209992,114.55745549999847,53545.42857648001 2023-07-24,14:31:32.000,205,10972483,13685,0,1690209091,13128.334215139992,114.52925898000103,53545.47748632001 2023-07-24,14:31:33.000,205,10972513,13445,0,1690209092,13128.320742520002,114.51516072000231,53545.42158936 2023-07-24,14:31:34.000,205,10972450,13525,0,1690209093,13128.300533590002,114.52220985000167,53545.40062800001 2023-07-24,14:31:35.000,205,10972466,13405,0,1690209094,13128.408314549997,114.43762029000209,53545.456524960005 2023-07-24,14:31:36.000,205,10972495,13605,0,1690209095,13128.361160380002,114.43057116000273,53545.386653760004 2023-07-24,14:31:37.000,205,10972534,13925,0,1690209096,13128.408314549997,114.40942377000465,53545.42158936 2023-07-24,14:31:38.000,205,10972500,13445,0,1690209097,13128.381369310002,114.3530307300025,53545.35171816 2023-07-24,14:31:39.000,205,10972469,13485,0,1690209098,13128.448732409997,114.33893247000378,53545.37267952 2023-07-24,14:31:40.000,205,10972476,13445,0,1690209099,13128.482413960002,114.33893247000378,53545.37966664001 2023-07-24,14:31:41.000,205,10972472,13565,0,1690209100,13128.489150269997,114.289588560001,53545.44953784001 2023-07-24,14:31:42.000,205,10972491,13725,0,1690209101,13128.475677649993,114.3530307300025,53545.40062800001 2023-07-24,14:31:43.000,205,10972485,13765,0,1690209102,13128.516095509993,114.32483420999779,53545.407615120006 2023-07-24,14:31:44.000,205,10972483,13445,0,1690209103,13128.522831820002,114.33893247000378,53545.48447344 2023-07-24,14:31:45.000,205,10972483,13645,0,1690209104,13128.576722299993,114.31073594999907,53545.44255072 2023-07-24,14:31:46.000,205,10972477,13285,0,1690209105,13128.563249680003,114.34598160000314,53545.435563600004 2023-07-24,14:31:47.000,205,10972498,13365,0,1690209106,13128.569985989998,114.32483420999779,53545.41460224 2023-07-24,14:31:48.000,205,10972486,13765,0,1690209107,13128.569985989998,114.33893247000378,53545.3656924 2023-07-24,14:31:49.000,205,10972502,13525,0,1690209108,13128.617140159993,114.33893247000378,53545.42857648001 2023-07-24,14:31:50.000,205,10972509,13765,0,1690209109,13128.549777059998,114.32483420999779,53545.35870528001 2023-07-24,14:31:51.000,205,10972484,13365,0,1690209110,13128.657558019993,114.31073594999907,53545.44953784001 2023-07-24,14:31:52.000,205,10972506,13565,0,1690209111,13128.623876469988,114.31073594999907,53545.40062800001 2023-07-24,14:31:53.000,205,10972455,13445,0,1690209112,13128.617140159993,114.29663769000035,53545.3656924 2023-07-24,14:31:54.000,205,10972472,13525,0,1690209113,13128.603667539988,114.26844117000292,53545.386653760004 2023-07-24,14:31:55.000,205,10972461,13725,0,1690209114,13128.623876469988,114.26139204000356,53545.40062800001 2023-07-24,14:31:56.000,205,10972498,14005,0,1690209115,13128.650821709998,114.30368681999971,53545.407615120006 2023-07-24,14:31:57.000,205,10972486,13565,0,1690209116,13128.623876469988,114.27549030000228,53545.35870528001 2023-07-24,14:31:58.000,205,10972484,13485,0,1690209117,13128.664294329988,114.24729378000484,53545.407615120006 2023-07-24,14:31:59.000,205,10972506,13525,0,1690209118,13128.731657429998,114.21909726000013,53545.49146056 2023-07-24,14:32:00.000,205,10972451,13365,0,1690209119,13128.718184809994,114.20499900000141,53545.48447344 2023-07-24,14:32:01.000,205,10972483,13365,0,1690209120,13128.765338979989,114.20499900000141,53545.51940904 2023-07-24,14:32:02.000,205,10972493,13085,0,1690209121,13128.724921119989,114.19794987000205,53545.46351208 2023-07-24,14:32:03.000,205,10972537,13445,0,1690209122,13128.785547909989,114.17680248000397,53545.51242192 2023-07-24,14:32:04.000,205,10972484,13485,0,1690209123,13128.792284219999,114.21204813000077,53545.53338328 2023-07-24,14:32:05.000,205,10972483,13405,0,1690209124,13128.819229459994,114.16270421999798,53545.56133176 2023-07-24,14:32:06.000,205,10972488,13365,0,1690209125,13128.805756839989,114.22614638999949,53545.44953784001 2023-07-24,14:32:07.000,205,10972474,13645,0,1690209126,13128.879856249994,114.20499900000141,53545.61722872001 2023-07-24,14:32:08.000,205,10972487,13285,0,1690209127,13128.859647319994,114.19794987000205,53545.63819008 2023-07-24,14:32:09.000,205,10972477,13245,0,1690209128,13128.90680148999,114.20499900000141,53545.61722872001 2023-07-24,14:32:10.000,205,10972479,13605,0,1690209129,13128.819229459994,114.26844117000292,53545.53338328 2023-07-24,14:32:11.000,205,10972540,13485,0,1690209130,13128.900065179994,114.2543429100042,53545.575306000006 2023-07-24,14:32:12.000,205,10972477,13565,0,1690209131,13128.832702079999,114.29663769000035,53545.5403704 2023-07-24,14:32:13.000,205,10972511,13685,0,1690209132,13128.84617469999,114.27549030000228,53545.5403704 2023-07-24,14:32:14.000,205,10972467,13285,0,1690209133,13128.86638362999,114.34598160000314,53545.54735752001 2023-07-24,14:32:15.000,205,10972484,13085,0,1690209134,13128.97416459,114.29663769000035,53545.65915144 2023-07-24,14:32:16.000,205,10972523,13485,0,1690209135,13128.95395566,114.32483420999779,53545.70107416 2023-07-24,14:32:17.000,205,10972504,13445,0,1690209136,13128.97416459,114.33188334000442,53545.70806128 2023-07-24,14:32:18.000,205,10972501,13245,0,1690209137,13128.940483039994,114.36712899000122,53545.65216432 2023-07-24,14:32:19.000,205,10972507,13605,0,1690209138,13128.94721934999,114.38122724999994,53545.70806128 2023-07-24,14:32:20.000,205,10972496,13405,0,1690209139,13128.940483039994,114.38122724999994,53545.65915144 2023-07-24,14:32:21.000,205,10972499,13205,0,1690209140,13129.05500031,114.33188334000442,53545.69408704001 2023-07-24,14:32:22.000,205,10972457,13245,0,1690209141,13129.001109829995,114.33893247000378,53545.65915144 2023-07-24,14:32:23.000,205,10972491,13605,0,1690209142,13129.05500031,114.32483420999779,53545.722035520004 2023-07-24,14:32:24.000,205,10972506,13325,0,1690209143,13129.06847292999,114.31073594999907,53545.76395824001 2023-07-24,14:32:25.000,205,10972479,13525,0,1690209144,13129.061736619995,114.31073594999907,53545.76395824001 2023-07-24,14:32:26.000,205,10972542,13725,0,1690209145,13129.07520924,114.32483420999779,53545.75697112 2023-07-24,14:32:27.000,205,10972477,13405,0,1690209146,13129.10889078999,114.31073594999907,53545.722035520004 2023-07-24,14:32:28.000,205,10972495,13605,0,1690209147,13129.1156271,114.31778507999843,53545.73600976001 2023-07-24,14:32:29.000,205,10972499,13405,0,1690209148,13129.16951757999,114.26139204000356,53545.8198552 2023-07-24,14:32:30.000,205,10972514,13525,0,1690209149,13129.17625389,114.2543429100042,53545.791906720005 2023-07-24,14:32:31.000,205,10972459,13245,0,1690209150,13129.25035329999,114.24729378000484,53545.81286808001 2023-07-24,14:32:32.000,205,10972491,13525,0,1690209151,13129.243616989996,114.21909726000013,53545.8547908 2023-07-24,14:32:33.000,205,10972487,13445,0,1690209152,13129.19646282,114.23319551999884,53545.81286808001 2023-07-24,14:32:34.000,205,10972540,13525,0,1690209153,13129.21667175,114.2402446499982,53545.80588096 2023-07-24,14:32:35.000,205,10972507,13325,0,1690209154,13129.243616989996,114.22614638999949,53545.93164912001 2023-07-24,14:32:36.000,205,10972474,13605,0,1690209155,13129.243616989996,114.21204813000077,53545.96658472 2023-07-24,14:32:37.000,205,10972511,13685,0,1690209156,13129.27056222999,114.19090074000269,53545.88273928001 2023-07-24,14:32:38.000,205,10972500,13365,0,1690209157,13129.16951757999,114.26139204000356,53545.86876504 2023-07-24,14:32:39.000,205,10972490,13445,0,1690209158,13129.23014436999,114.27549030000228,53545.840816560005 2023-07-24,14:32:40.000,205,10972524,13325,0,1690209159,13129.21667175,114.28253943000163,53545.93164912001 2023-07-24,14:32:41.000,205,10972500,13445,0,1690209160,13129.27056222999,114.26139204000356,53546.02248168 2023-07-24,14:32:42.000,205,10972535,13445,0,1690209161,13129.23688068,114.29663769000035,53546.02248168 2023-07-24,14:32:43.000,205,10972490,13565,0,1690209162,13129.19646282,114.31778507999843,53545.91767488 2023-07-24,14:32:44.000,205,10972536,14085,0,1690209163,13129.182990199995,114.32483420999779,53546.04344304 2023-07-24,14:32:45.000,205,10972493,13685,0,1690209164,13129.203199129995,114.33893247000378,53546.05043016001 2023-07-24,14:32:46.000,205,10972493,13405,0,1690209165,13129.16951757999,114.33188334000442,53546.08536576 2023-07-24,14:32:47.000,205,10972455,13605,0,1690209166,13129.1156271,114.38122724999994,53546.02946880001 2023-07-24,14:32:48.000,205,10972514,13605,0,1690209167,13129.09541817,114.36007986000186,53546.03645592 2023-07-24,14:32:49.000,205,10972496,13605,0,1690209168,13129.13583603,114.34598160000314,53546.14824984001 2023-07-24,14:32:50.000,205,10972530,13845,0,1690209169,13129.102154479995,114.3530307300025,53546.14824984001 2023-07-24,14:32:51.000,205,10972530,13605,0,1690209170,13129.08868185999,114.33188334000442,53546.09934000001 2023-07-24,14:32:52.000,205,10972525,13405,0,1690209171,13129.08868185999,114.32483420999779,53546.19715968001 2023-07-24,14:32:53.000,205,10972476,13565,0,1690209172,13128.980900899995,114.31073594999907,53546.07139152001 2023-07-24,14:32:54.000,205,10972520,13525,0,1690209173,13128.96742827999,114.31778507999843,53546.09934000001 2023-07-24,14:32:55.000,205,10972492,13405,0,1690209174,13129.01458245,114.29663769000035,53546.2041468 2023-07-24,14:32:56.000,205,10972528,13725,0,1690209175,13128.94721934999,114.26844117000292,53546.15523696 2023-07-24,14:32:57.000,205,10972535,13245,0,1690209176,13128.940483039994,114.289588560001,53546.14824984001 2023-07-24,14:32:58.000,205,10972493,13525,0,1690209177,13128.832702079999,114.26139204000356,53546.11331424 2023-07-24,14:32:59.000,205,10972522,13325,0,1690209178,13128.82596576999,114.27549030000228,53546.106327120004 2023-07-24,14:33:00.000,205,10972529,13365,0,1690209179,13128.799020529994,114.26844117000292,53546.14824984001 2023-07-24,14:33:01.000,205,10972517,13605,0,1690209180,13128.778811599994,114.29663769000035,53546.15523696 2023-07-24,14:33:02.000,205,10972460,13285,0,1690209181,13128.731657429998,114.26139204000356,53546.09934000001 2023-07-24,14:33:03.000,205,10972520,13685,0,1690209182,13128.664294329988,114.2543429100042,53546.0644044 2023-07-24,14:33:04.000,205,10972483,13165,0,1690209183,13128.684503259989,114.22614638999949,53546.08536576 2023-07-24,14:33:05.000,205,10972506,13325,0,1690209184,13128.671030639998,114.2402446499982,53546.078378640006 2023-07-24,14:33:06.000,205,10972533,13525,0,1690209185,13128.637349089993,114.26139204000356,53546.057417280004 2023-07-24,14:33:07.000,205,10972552,13525,0,1690209186,13128.590194919998,114.29663769000035,53545.9945332 2023-07-24,14:33:08.000,205,10972506,13245,0,1690209187,13128.516095509993,114.26844117000292,53545.959597600006 2023-07-24,14:33:09.000,205,10972468,13525,0,1690209188,13128.529568129998,114.30368681999971,53545.98055896001 2023-07-24,14:33:10.000,205,10972519,13525,0,1690209189,13128.563249680003,114.26139204000356,53546.078378640006 2023-07-24,14:33:11.000,205,10972484,13605,0,1690209190,13128.549777059998,114.31073594999907,53546.04344304 2023-07-24,14:33:12.000,205,10972439,13565,0,1690209191,13128.556513369993,114.29663769000035,53546.08536576 2023-07-24,14:33:13.000,205,10972505,13245,0,1690209192,13128.502622890002,114.29663769000035,53546.03645592 2023-07-24,14:33:14.000,205,10972514,13445,0,1690209193,13128.522831820002,114.31073594999907,53546.02946880001 2023-07-24,14:33:15.000,205,10972501,13445,0,1690209194,13128.482413960002,114.31778507999843,53546.04344304 2023-07-24,14:33:16.000,205,10972494,13445,0,1690209195,13128.489150269997,114.34598160000314,53546.02248168 2023-07-24,14:33:17.000,205,10972481,13405,0,1690209196,13128.435259789992,114.3530307300025,53545.94562336 2023-07-24,14:33:18.000,205,10972457,13245,0,1690209197,13128.408314549997,114.33893247000378,53546.01549456 2023-07-24,14:33:19.000,205,10972523,13525,0,1690209198,13128.489150269997,114.33893247000378,53546.04344304 2023-07-24,14:33:20.000,205,10972482,13405,0,1690209199,13128.475677649993,114.33893247000378,53546.12030136001 2023-07-24,14:33:21.000,205,10972517,13325,0,1690209200,13128.522831820002,114.39532550999866,53546.12030136001 2023-07-24,14:33:22.000,205,10972508,13405,0,1690209201,13128.482413960002,114.38122724999994,53546.11331424 2023-07-24,14:33:23.000,205,10972487,13325,0,1690209202,13128.441996100002,114.3882763799993,53545.9945332 2023-07-24,14:33:24.000,205,10972532,13525,0,1690209203,13128.401578240002,114.39532550999866,53546.057417280004 2023-07-24,14:33:25.000,205,10972522,13405,0,1690209204,13128.448732409997,114.41647290000401,53546.03645592 2023-07-24,14:33:26.000,205,10972502,13405,0,1690209205,13128.435259789992,114.44466942000145,53546.106327120004 2023-07-24,14:33:27.000,205,10972495,13605,0,1690209206,13128.421787170002,114.43762029000209,53546.11331424 2023-07-24,14:33:28.000,205,10972524,13205,0,1690209207,13128.401578240002,114.45876768000016,53546.09235288 2023-07-24,14:33:29.000,205,10972510,13245,0,1690209208,13128.455468719992,114.45876768000016,53546.1342756 2023-07-24,14:33:30.000,205,10972488,13565,0,1690209209,13128.374632999992,114.45876768000016,53546.07139152001 2023-07-24,14:33:31.000,205,10972493,13405,0,1690209210,13128.388105619997,114.43762029000209,53546.09235288 2023-07-24,14:33:32.000,205,10972500,13605,0,1690209211,13128.361160380002,114.43762029000209,53546.09235288 2023-07-24,14:33:33.000,205,10972507,13685,0,1690209212,13128.293797279992,114.46581680999952,53545.9945332 2023-07-24,14:33:34.000,205,10972506,13565,0,1690209213,13128.300533590002,114.42352203000337,53545.96658472 2023-07-24,14:33:35.000,205,10972497,13445,0,1690209214,13128.320742520002,114.40237463999802,53546.04344304 2023-07-24,14:33:36.000,205,10972502,13525,0,1690209215,13128.314006209992,114.34598160000314,53546.08536576 2023-07-24,14:33:37.000,205,10972478,13405,0,1690209216,13128.320742520002,114.39532550999866,53546.078378640006 2023-07-24,14:33:38.000,205,10972511,13765,0,1690209217,13128.273588349992,114.3530307300025,53546.04344304 2023-07-24,14:33:39.000,205,10972528,13725,0,1690209218,13128.307269899997,114.36712899000122,53546.04344304 2023-07-24,14:33:40.000,205,10972520,13445,0,1690209219,13128.260115730001,114.32483420999779,53546.09235288 2023-07-24,14:33:41.000,205,10972514,13245,0,1690209220,13128.293797279992,114.30368681999971,53546.01549456 2023-07-24,14:33:42.000,205,10972524,13565,0,1690209221,13128.273588349992,114.28253943000163,53546.0644044 2023-07-24,14:33:43.000,205,10972503,13365,0,1690209222,13128.280324660001,114.28253943000163,53546.03645592 2023-07-24,14:33:44.000,205,10972469,13325,0,1690209223,13128.361160380002,114.26844117000292,53546.127288480006 2023-07-24,14:33:45.000,205,10972547,13325,0,1690209224,13128.388105619997,114.28253943000163,53546.12030136001 2023-07-24,14:33:46.000,205,10972521,13605,0,1690209225,13128.361160380002,114.24729378000484,53546.08536576 2023-07-24,14:33:47.000,205,10972528,13565,0,1690209226,13128.287060969997,114.30368681999971,53545.98055896001 2023-07-24,14:33:48.000,205,10972518,13525,0,1690209227,13128.307269899997,114.29663769000035,53545.98754608 2023-07-24,14:33:49.000,205,10972513,13405,0,1690209228,13128.273588349992,114.289588560001,53545.95261048001 2023-07-24,14:33:50.000,205,10972488,13725,0,1690209229,13128.347687759997,114.29663769000035,53546.03645592 2023-07-24,14:33:51.000,205,10972512,13765,0,1690209230,13128.374632999992,114.30368681999971,53546.08536576 2023-07-24,14:33:52.000,205,10972549,13245,0,1690209231,13128.320742520002,114.31073594999907,53546.127288480006 2023-07-24,14:33:53.000,205,10972532,13765,0,1690209232,13128.320742520002,114.31073594999907,53546.078378640006 2023-07-24,14:33:54.000,205,10972520,13565,0,1690209233,13128.367896689997,114.31778507999843,53546.09934000001 2023-07-24,14:33:55.000,205,10972500,13445,0,1690209234,13128.347687759997,114.32483420999779,53546.08536576 2023-07-24,14:33:56.000,205,10972456,13845,0,1690209235,13128.280324660001,114.33893247000378,53546.11331424 2023-07-24,14:33:57.000,205,10972529,13365,0,1690209236,13128.239906800001,114.32483420999779,53546.008507440005 2023-07-24,14:33:58.000,205,10972512,13445,0,1690209237,13128.226434179996,114.36712899000122,53546.02248168 2023-07-24,14:33:59.000,205,10972525,13245,0,1690209238,13128.280324660001,114.31073594999907,53546.14824984001 2023-07-24,14:34:00.000,205,10972477,13365,0,1690209239,13128.293797279992,114.34598160000314,53546.09235288 2023-07-24,14:34:01.000,205,10972509,13325,0,1690209240,13128.273588349992,114.31778507999843,53546.09934000001 2023-07-24,14:34:02.000,205,10972484,13525,0,1690209241,13128.212961559992,114.31073594999907,53546.09235288 2023-07-24,14:34:03.000,205,10972516,13485,0,1690209242,13128.111916909991,114.36007986000186,53546.02248168 2023-07-24,14:34:04.000,205,10972527,13805,0,1690209243,13128.138862150001,114.33188334000442,53546.03645592 2023-07-24,14:34:05.000,205,10972491,13645,0,1690209244,13128.145598459996,114.3530307300025,53545.9945332 2023-07-24,14:34:06.000,205,10972476,13565,0,1690209245,13128.145598459996,114.33188334000442,53546.0644044 2023-07-24,14:34:07.000,205,10972523,13405,0,1690209246,13128.138862150001,114.33188334000442,53545.98754608 2023-07-24,14:34:08.000,205,10972469,13605,0,1690209247,13128.172543699991,114.2543429100042,53546.03645592 2023-07-24,14:34:09.000,205,10972508,13525,0,1690209248,13128.165807389996,114.289588560001,53546.02946880001 2023-07-24,14:34:10.000,205,10972493,13365,0,1690209249,13128.145598459996,114.2543429100042,53545.9945332 2023-07-24,14:34:11.000,205,10972497,13405,0,1690209250,13128.132125839991,114.27549030000228,53546.05043016001 2023-07-24,14:34:12.000,205,10972517,13605,0,1690209251,13128.132125839991,114.2543429100042,53546.04344304 2023-07-24,14:34:13.000,205,10972501,13405,0,1690209252,13128.091707979991,114.24729378000484,53545.95261048001 2023-07-24,14:34:14.000,205,10972492,13445,0,1690209253,13128.084971669996,114.23319551999884,53545.9945332 2023-07-24,14:34:15.000,205,10972518,13725,0,1690209254,13128.111916909991,114.23319551999884,53546.08536576 2023-07-24,14:34:16.000,205,10972463,13485,0,1690209255,13128.09844429,114.21909726000013,53546.12030136001 2023-07-24,14:34:17.000,205,10972521,13325,0,1690209256,13128.07823536,114.24729378000484,53546.02248168 2023-07-24,14:34:18.000,205,10972495,13645,0,1690209257,13128.05129011999,114.20499900000141,53546.01549456 2023-07-24,14:34:19.000,205,10972478,13485,0,1690209258,13127.983927019995,114.23319551999884,53545.959597600006 2023-07-24,14:34:20.000,205,10972481,13485,0,1690209259,13127.943509159995,114.21909726000013,53545.97357184 2023-07-24,14:34:21.000,205,10972512,13365,0,1690209260,13128.01087225999,114.19794987000205,53546.057417280004 2023-07-24,14:34:22.000,205,10972504,13605,0,1690209261,13127.983927019995,114.21204813000077,53546.03645592 2023-07-24,14:34:23.000,205,10972552,13365,0,1690209262,13127.99066332999,114.24729378000484,53546.07139152001 2023-07-24,14:34:24.000,205,10972496,13685,0,1690209263,13127.97719071,114.18385161000333,53546.08536576 2023-07-24,14:34:25.000,205,10972500,13525,0,1690209264,13127.983927019995,114.17680248000397,53546.078378640006 2023-07-24,14:34:26.000,205,10972492,13525,0,1690209265,13127.923300229995,114.18385161000333,53545.94562336 2023-07-24,14:34:27.000,205,10972466,13245,0,1690209266,13127.93677285,114.19090074000269,53545.98055896001 2023-07-24,14:34:28.000,205,10972481,13365,0,1690209267,13127.882882369995,114.17680248000397,53545.95261048001 2023-07-24,14:34:29.000,205,10972529,13325,0,1690209268,13127.87614606,114.20499900000141,53545.91767488 2023-07-24,14:34:30.000,205,10972516,13685,0,1690209269,13127.95024546999,114.16975335000461,53546.02946880001 2023-07-24,14:34:31.000,205,10972447,13445,0,1690209270,13127.95698178,114.16270421999798,53546.008507440005 2023-07-24,14:34:32.000,205,10972514,13525,0,1690209271,13127.97045439999,114.1415568299999,53546.05043016001 2023-07-24,14:34:33.000,205,10972504,13645,0,1690209272,13127.91656392,114.15565508999862,53546.00152032001 2023-07-24,14:34:34.000,205,10972515,13325,0,1690209273,13127.93677285,114.1415568299999,53545.98754608 2023-07-24,14:34:35.000,205,10972467,13205,0,1690209274,13127.91656392,114.14860595999926,53545.959597600006 2023-07-24,14:34:36.000,205,10972475,13565,0,1690209275,13127.93677285,114.1063111800031,53546.008507440005 2023-07-24,14:34:37.000,205,10972487,13845,0,1690209276,13127.90982760999,114.09926205000374,53545.95261048001 2023-07-24,14:34:38.000,205,10972465,13525,0,1690209277,13127.87614606,114.09926205000374,53545.95261048001 2023-07-24,14:34:39.000,205,10972503,13445,0,1690209278,13127.95024546999,114.11336031000246,53545.98055896001 2023-07-24,14:34:40.000,205,10972477,13685,0,1690209279,13127.963718089995,114.07106552999903,53545.9945332 2023-07-24,14:34:41.000,205,10972500,13525,0,1690209280,13127.943509159995,114.07811465999839,53546.00152032001 2023-07-24,14:34:42.000,205,10972514,13485,0,1690209281,13127.95024546999,114.07811465999839,53545.9945332 2023-07-24,14:34:43.000,205,10972496,13365,0,1690209282,13127.903091299995,114.05696727000031,53545.94562336 2023-07-24,14:34:44.000,205,10972495,13325,0,1690209283,13127.882882369995,114.02877075000288,53545.95261048001 2023-07-24,14:34:45.000,205,10972502,13365,0,1690209284,13127.943509159995,114.04991814000095,53545.93164912001 2023-07-24,14:34:46.000,205,10972474,13245,0,1690209285,13127.93677285,114.06401639999967,53546.008507440005 2023-07-24,14:34:47.000,205,10972518,13605,0,1690209286,13127.93677285,114.07106552999903,53545.924662 2023-07-24,14:34:48.000,205,10972473,13445,0,1690209287,13127.97045439999,114.0428690100016,53545.96658472 2023-07-24,14:34:49.000,205,10972488,13565,0,1690209288,13128.004135949996,114.05696727000031,53546.02946880001 2023-07-24,14:34:50.000,205,10972504,13405,0,1690209289,13128.004135949996,114.02172162000352,53545.98055896001 2023-07-24,14:34:51.000,205,10972469,13365,0,1690209290,13127.97045439999,114.05696727000031,53546.00152032001 2023-07-24,14:34:52.000,205,10972463,13285,0,1690209291,13127.963718089995,114.03581988000224,53545.9945332 2023-07-24,14:34:53.000,205,10972492,13525,0,1690209292,13127.93003653999,114.02877075000288,53545.95261048001 2023-07-24,14:34:54.000,205,10972468,13445,0,1690209293,13127.943509159995,114.03581988000224,53545.938636240004 2023-07-24,14:34:55.000,205,10972502,13365,0,1690209294,13127.963718089995,114.03581988000224,53546.02946880001 2023-07-24,14:34:56.000,205,10972463,13525,0,1690209295,13128.01087225999,114.03581988000224,53546.05043016001 2023-07-24,14:34:57.000,205,10972499,13405,0,1690209296,13127.983927019995,114.07811465999839,53546.00152032001 2023-07-24,14:34:58.000,205,10972518,13605,0,1690209297,13127.97045439999,114.0428690100016,53546.02248168 2023-07-24,14:34:59.000,205,10972492,13765,0,1690209298,13127.93677285,114.06401639999967,53545.98055896001 2023-07-24,14:35:00.000,205,10972460,13645,0,1690209299,13127.90982760999,114.02172162000352,53545.9945332 2023-07-24,14:35:01.000,205,10972460,13765,0,1690209300,13127.93003653999,114.00057422999816,53545.96658472 2023-07-24,14:35:02.000,205,10972441,13445,0,1690209301,13127.923300229995,114.04991814000095,53545.94562336 2023-07-24,14:35:03.000,205,10972478,13405,0,1690209302,13127.91656392,114.09221292000439,53545.959597600006 2023-07-24,14:35:04.000,205,10972474,13285,0,1690209303,13127.95698178,114.07106552999903,53545.98055896001 2023-07-24,14:35:05.000,205,10972514,13525,0,1690209304,13127.95698178,114.07106552999903,53546.00152032001 2023-07-24,14:35:06.000,205,10972481,13605,0,1690209305,13127.93677285,114.11336031000246,53545.94562336 2023-07-24,14:35:07.000,205,10972448,13605,0,1690209306,13127.862673439995,114.15565508999862,53545.910687760006 2023-07-24,14:35:08.000,205,10972470,13525,0,1690209307,13127.86940974999,114.16975335000461,53545.87575216 2023-07-24,14:35:09.000,205,10972486,13205,0,1690209308,13127.862673439995,114.17680248000397,53545.959597600006 2023-07-24,14:35:10.000,205,10972456,13765,0,1690209309,13127.842464509995,114.19090074000269,53545.93164912001 2023-07-24,14:35:11.000,205,10972454,13685,0,1690209310,13127.903091299995,114.21204813000077,53545.91767488 2023-07-24,14:35:12.000,205,10972493,13525,0,1690209311,13127.85593713,114.24729378000484,53545.97357184 2023-07-24,14:35:13.000,205,10972462,13645,0,1690209312,13127.862673439995,114.23319551999884,53545.959597600006 2023-07-24,14:35:14.000,205,10972447,13325,0,1690209313,13127.85593713,114.23319551999884,53546.03645592 2023-07-24,14:35:15.000,205,10972478,13565,0,1690209314,13127.802046649995,114.24729378000484,53546.008507440005 2023-07-24,14:35:16.000,205,10972480,13285,0,1690209315,13127.802046649995,114.21909726000013,53545.95261048001 2023-07-24,14:35:17.000,205,10972460,13405,0,1690209316,13127.76836509999,114.2402446499982,53545.959597600006 2023-07-24,14:35:18.000,205,10972412,13485,0,1690209317,13127.77510141,114.2543429100042,53545.95261048001 2023-07-24,14:35:19.000,205,10972483,13605,0,1690209318,13127.84920081999,114.19794987000205,53546.05043016001 2023-07-24,14:35:20.000,205,10972452,13325,0,1690209319,13127.822255579995,114.21204813000077,53546.05043016001 2023-07-24,14:35:21.000,205,10972504,13365,0,1690209320,13127.842464509995,114.18385161000333,53546.02248168 2023-07-24,14:35:22.000,205,10972464,13405,0,1690209321,13127.78857402999,114.20499900000141,53546.07139152001 2023-07-24,14:35:23.000,205,10972484,13565,0,1690209322,13127.72794723999,114.16270421999798,53545.90370064001 2023-07-24,14:35:24.000,205,10972470,13445,0,1690209323,13127.660584139994,114.18385161000333,53545.91767488 2023-07-24,14:35:25.000,205,10972492,13365,0,1690209324,13127.761628789995,114.14860595999926,53545.91767488 2023-07-24,14:35:26.000,205,10972422,13565,0,1690209325,13127.73468355,114.12745857000118,53546.01549456 2023-07-24,14:35:27.000,205,10972434,13445,0,1690209326,13127.69426569,114.1415568299999,53545.95261048001 2023-07-24,14:35:28.000,205,10972511,13445,0,1690209327,13127.71447462,114.09926205000374,53546.0644044 2023-07-24,14:35:29.000,205,10972502,13525,0,1690209328,13127.77510141,114.1063111800031,53546.106327120004 2023-07-24,14:35:30.000,205,10972467,13565,0,1690209329,13127.73468355,114.1415568299999,53546.00152032001 2023-07-24,14:35:31.000,205,10972500,13565,0,1690209330,13127.74815616999,114.12745857000118,53545.98754608 2023-07-24,14:35:32.000,205,10972466,13565,0,1690209331,13127.721210929994,114.13450770000054,53545.97357184 2023-07-24,14:35:33.000,205,10972452,13325,0,1690209332,13127.73468355,114.16270421999798,53546.00152032001 2023-07-24,14:35:34.000,205,10972462,13405,0,1690209333,13127.674056759999,114.15565508999862,53545.924662 2023-07-24,14:35:35.000,205,10972477,13565,0,1690209334,13127.70773830999,114.16975335000461,53545.959597600006 2023-07-24,14:35:36.000,205,10972491,13405,0,1690209335,13127.74815616999,114.21909726000013,53546.057417280004 2023-07-24,14:35:37.000,205,10972452,13325,0,1690209336,13127.72794723999,114.19794987000205,53546.008507440005 2023-07-24,14:35:38.000,205,10972494,13565,0,1690209337,13127.653847829999,114.24729378000484,53546.0644044 2023-07-24,14:35:39.000,205,10972484,13365,0,1690209338,13127.579748419994,114.22614638999949,53545.94562336 2023-07-24,14:35:40.000,205,10972442,13205,0,1690209339,13127.539330559994,114.26139204000356,53545.94562336 2023-07-24,14:35:41.000,205,10972452,13605,0,1690209340,13127.559539489994,114.29663769000035,53545.94562336 2023-07-24,14:35:42.000,205,10972500,13245,0,1690209341,13127.485440079989,114.32483420999779,53545.938636240004 2023-07-24,14:35:43.000,205,10972490,13445,0,1690209342,13127.471967459998,114.34598160000314,53545.98754608 2023-07-24,14:35:44.000,205,10972482,13405,0,1690209343,13127.478703769993,114.33893247000378,53546.106327120004 2023-07-24,14:35:45.000,205,10972515,13565,0,1690209344,13127.471967459998,114.30368681999971,53546.078378640006 2023-07-24,14:35:46.000,205,10972493,13405,0,1690209345,13127.397868049993,114.33188334000442,53546.03645592 2023-07-24,14:35:47.000,205,10972525,13565,0,1690209346,13127.364186499988,114.33188334000442,53545.93164912001 2023-07-24,14:35:48.000,205,10972455,13765,0,1690209347,13127.330504949998,114.37417812000058,53545.91767488 2023-07-24,14:35:49.000,205,10972463,13405,0,1690209348,13127.350713879998,114.33188334000442,53545.938636240004 2023-07-24,14:35:50.000,205,10972446,13725,0,1690209349,13127.337241259993,114.39532550999866,53545.938636240004 2023-07-24,14:35:51.000,205,10972433,13445,0,1690209350,13127.350713879998,114.33893247000378,53545.98055896001 2023-07-24,14:35:52.000,205,10972507,13285,0,1690209351,13127.276614469993,114.3530307300025,53545.938636240004 2023-07-24,14:35:53.000,205,10972480,13645,0,1690209352,13127.269878159997,114.30368681999971,53545.96658472 2023-07-24,14:35:54.000,205,10972488,13485,0,1690209353,13127.215987679992,114.39532550999866,53545.94562336 2023-07-24,14:35:55.000,205,10972458,13325,0,1690209354,13127.249669229997,114.40237463999802,53545.924662 2023-07-24,14:35:56.000,205,10972517,13365,0,1690209355,13127.236196609992,114.40237463999802,53545.88273928001 2023-07-24,14:35:57.000,205,10972454,13405,0,1690209356,13127.182306130002,114.43057116000273,53545.840816560005 2023-07-24,14:35:58.000,205,10972531,13445,0,1690209357,13127.209251369997,114.45876768000016,53545.90370064001 2023-07-24,14:35:59.000,205,10972471,13645,0,1690209358,13127.296823399993,114.44466942000145,53545.889726400004 2023-07-24,14:36:00.000,205,10972485,13325,0,1690209359,13127.330504949998,114.49401333000424,53545.93164912001 2023-07-24,14:36:01.000,205,10972476,13565,0,1690209360,13127.337241259993,114.5010624600036,53545.910687760006 2023-07-24,14:36:02.000,205,10972500,13565,0,1690209361,13127.269878159997,114.54335723999975,53545.93164912001 2023-07-24,14:36:03.000,205,10972412,13405,0,1690209362,13127.310296019998,114.56450462999783,53545.924662 2023-07-24,14:36:04.000,205,10972470,13325,0,1690209363,13127.296823399993,114.64909419000469,53545.938636240004 2023-07-24,14:36:05.000,205,10972496,13565,0,1690209364,13127.370922809998,114.64909419000469,53545.88273928001 2023-07-24,14:36:06.000,205,10972480,13525,0,1690209365,13127.317032329993,114.67024158000277,53545.89671352 2023-07-24,14:36:07.000,205,10972458,13765,0,1690209366,13127.263141850002,114.69138897000084,53545.81286808001 2023-07-24,14:36:08.000,205,10972450,13525,0,1690209367,13127.364186499988,114.71958548999828,53545.86876504 2023-07-24,14:36:09.000,205,10972517,13605,0,1690209368,13127.370922809998,114.73368375000427,53545.86876504 2023-07-24,14:36:10.000,205,10972439,13565,0,1690209369,13127.310296019998,114.80417504999787,53545.80588096 2023-07-24,14:36:11.000,205,10972476,13605,0,1690209370,13127.323768640003,114.83237157000258,53545.82684232 2023-07-24,14:36:12.000,205,10972446,13405,0,1690209371,13127.249669229997,114.89581374000409,53545.749984 2023-07-24,14:36:13.000,205,10972468,13405,0,1690209372,13127.256405539993,114.91696113000216,53545.749984 2023-07-24,14:36:14.000,205,10972460,13325,0,1690209373,13127.323768640003,114.98040330000367,53545.840816560005 2023-07-24,14:36:15.000,205,10972448,13125,0,1690209374,13127.397868049993,114.99450156000239,53545.86876504 2023-07-24,14:36:16.000,205,10972461,13325,0,1690209375,13127.350713879998,115.06499286000326,53545.80588096 2023-07-24,14:36:17.000,205,10972472,13285,0,1690209376,13127.411340669998,115.05089460000454,53545.840816560005 2023-07-24,14:36:18.000,205,10972480,13445,0,1690209377,13127.343977570003,115.12843503000477,53545.83382944001 2023-07-24,14:36:19.000,205,10972506,13445,0,1690209378,13127.377659119993,115.16368068000156,53545.8198552 2023-07-24,14:36:20.000,205,10972482,13565,0,1690209379,13127.411340669998,115.19892632999836,53545.88273928001 2023-07-24,14:36:21.000,205,10972465,13405,0,1690209380,13127.411340669998,115.22712285000307,53545.90370064001 2023-07-24,14:36:22.000,205,10972500,13645,0,1690209381,13127.418076979993,115.24827024000115,53545.840816560005 2023-07-24,14:36:23.000,205,10972485,13405,0,1690209382,13127.397868049993,115.29761415000394,53545.90370064001 2023-07-24,14:36:24.000,205,10972461,13565,0,1690209383,13127.445022219988,115.29761415000394,53545.98754608 2023-07-24,14:36:25.000,205,10972475,13325,0,1690209384,13127.458494839993,115.3046632800033,53545.959597600006 2023-07-24,14:36:26.000,205,10972439,13365,0,1690209385,13127.377659119993,115.33285980000073,53545.97357184 2023-07-24,14:36:27.000,205,10972464,13485,0,1690209386,13127.323768640003,115.29761415000394,53545.90370064001 2023-07-24,14:36:28.000,205,10972430,13405,0,1690209387,13127.310296019998,115.31171241000266,53545.97357184 2023-07-24,14:36:29.000,205,10972465,13245,0,1690209388,13127.337241259993,115.26236849999987,53546.02248168 2023-07-24,14:36:30.000,205,10972456,13725,0,1690209389,13127.263141850002,115.29761415000394,53546.02946880001 2023-07-24,14:36:31.000,205,10972460,13285,0,1690209390,13127.276614469993,115.23417198000243,53545.9945332 2023-07-24,14:36:32.000,205,10972471,13645,0,1690209391,13127.236196609992,115.24122111000179,53546.01549456 2023-07-24,14:36:33.000,205,10972420,13165,0,1690209392,13127.189042439997,115.22007372000371,53545.959597600006 2023-07-24,14:36:34.000,205,10972476,13485,0,1690209393,13127.222723990002,115.14253329000348,53546.008507440005 2023-07-24,14:36:35.000,205,10972473,13525,0,1690209394,13127.195778749992,115.14253329000348,53545.9945332 2023-07-24,14:36:36.000,205,10972489,13605,0,1690209395,13127.209251369997,115.13548416000413,53546.0644044 2023-07-24,14:36:37.000,205,10972414,13445,0,1690209396,13127.195778749992,115.12843503000477,53545.94562336 2023-07-24,14:36:38.000,205,10972452,13205,0,1690209397,13127.249669229997,115.06499286000326,53546.01549456 2023-07-24,14:36:39.000,205,10972465,13685,0,1690209398,13127.276614469993,115.07204199000262,53545.94562336 2023-07-24,14:36:40.000,205,10972488,13445,0,1690209399,13127.303559710002,115.06499286000326,53545.9945332 2023-07-24,14:36:41.000,205,10972480,13445,0,1690209400,13127.343977570003,115.02974720999919,53546.02946880001 2023-07-24,14:36:42.000,205,10972425,13485,0,1690209401,13127.418076979993,115.0438454699979,53546.09235288 2023-07-24,14:36:43.000,205,10972503,13685,0,1690209402,13127.391131739998,115.02974720999919,53546.02946880001 2023-07-24,14:36:44.000,205,10972465,13605,0,1690209403,13127.397868049993,115.0579437300039,53546.08536576 2023-07-24,14:36:45.000,205,10972504,13325,0,1690209404,13127.438285909993,115.0438454699979,53546.057417280004 2023-07-24,14:36:46.000,205,10972445,13685,0,1690209405,13127.364186499988,115.05089460000454,53546.05043016001 2023-07-24,14:36:47.000,205,10972469,13445,0,1690209406,13127.451758529998,115.0579437300039,53546.09235288 2023-07-24,14:36:48.000,205,10972459,13085,0,1690209407,13127.370922809998,115.0579437300039,53546.0644044 2023-07-24,14:36:49.000,205,10972475,13325,0,1690209408,13127.384395429988,115.08614025000134,53546.0644044 2023-07-24,14:36:50.000,205,10972472,13685,0,1690209409,13127.424813289988,115.0931893800007,53546.127288480006 2023-07-24,14:36:51.000,205,10972466,13445,0,1690209410,13127.404604359988,115.08614025000134,53546.057417280004 2023-07-24,14:36:52.000,205,10972459,13565,0,1690209411,13127.411340669998,115.12843503000477,53546.19715968001 2023-07-24,14:36:53.000,205,10972453,13765,0,1690209412,13127.411340669998,115.14958242000284,53546.09934000001 2023-07-24,14:36:54.000,205,10972470,13565,0,1690209413,13127.350713879998,115.14253329000348,53546.106327120004 2023-07-24,14:36:55.000,205,10972452,13125,0,1690209414,13127.384395429988,115.14253329000348,53546.21812104001 2023-07-24,14:36:56.000,205,10972471,13405,0,1690209415,13127.404604359988,115.14958242000284,53546.21812104001 2023-07-24,14:36:57.000,205,10972426,13365,0,1690209416,13127.391131739998,115.1566315500022,53546.21113392 2023-07-24,14:36:58.000,205,10972484,13285,0,1690209417,13127.377659119993,115.17072981000092,53546.127288480006 2023-07-24,14:36:59.000,205,10972437,13645,0,1690209418,13127.377659119993,115.17777894000028,53546.127288480006 2023-07-24,14:37:00.000,205,10972477,13485,0,1690209419,13127.418076979993,115.1566315500022,53546.2041468 2023-07-24,14:37:01.000,205,10972443,13405,0,1690209420,13127.478703769993,115.17072981000092,53546.26004376 2023-07-24,14:37:02.000,205,10972447,13685,0,1690209421,13127.411340669998,115.16368068000156,53546.19017256 2023-07-24,14:37:03.000,205,10972507,13525,0,1690209422,13127.445022219988,115.10728763999941,53546.18318544 2023-07-24,14:37:04.000,205,10972484,13245,0,1690209423,13127.505649009989,115.08614025000134,53546.294979360006 2023-07-24,14:37:05.000,205,10972462,13445,0,1690209424,13127.525857939989,115.0438454699979,53546.26703088001 2023-07-24,14:37:06.000,205,10972461,13565,0,1690209425,13127.485440079989,115.01564895000047,53546.28799224001 2023-07-24,14:37:07.000,205,10972455,13645,0,1690209426,13127.471967459998,114.99450156000239,53546.2041468 2023-07-24,14:37:08.000,205,10972480,13645,0,1690209427,13127.445022219988,114.95925590999832,53546.274018000004 2023-07-24,14:37:09.000,205,10972480,13405,0,1690209428,13127.498912699994,114.93810852000024,53546.3089536 2023-07-24,14:37:10.000,205,10972452,13845,0,1690209429,13127.451758529998,114.92401026000152,53546.33690208001 2023-07-24,14:37:11.000,205,10972457,13365,0,1690209430,13127.485440079989,114.86761721999937,53546.42773464 2023-07-24,14:37:12.000,205,10972498,13485,0,1690209431,13127.519121629994,114.83942070000194,53546.42074752 2023-07-24,14:37:13.000,205,10972457,13365,0,1690209432,13127.498912699994,114.89581374000409,53546.413760400006 2023-07-24,14:37:14.000,205,10972471,13525,0,1690209433,13127.505649009989,114.88876461000473,53546.462670240006 2023-07-24,14:37:15.000,205,10972461,13605,0,1690209434,13127.478703769993,114.90286287000345,53546.45568312001 2023-07-24,14:37:16.000,205,10972490,13445,0,1690209435,13127.478703769993,114.9451576499996,53546.448696 2023-07-24,14:37:17.000,205,10972448,13205,0,1690209436,13127.471967459998,114.97335417000431,53546.36485056001 2023-07-24,14:37:18.000,205,10972487,13565,0,1690209437,13127.391131739998,115.0438454699979,53546.33690208001 2023-07-24,14:37:19.000,205,10972469,13485,0,1690209438,13127.492176389998,115.0931893800007,53546.46965736 2023-07-24,14:37:20.000,205,10972526,13445,0,1690209439,13127.492176389998,115.12843503000477,53546.448696 2023-07-24,14:37:21.000,205,10972457,13765,0,1690209440,13127.465231149989,115.20597545999772,53546.45568312001 2023-07-24,14:37:22.000,205,10972506,13125,0,1690209441,13127.465231149989,115.2553193700005,53546.462670240006 2023-07-24,14:37:23.000,205,10972472,13965,0,1690209442,13127.391131739998,115.33285980000073,53546.37183768 2023-07-24,14:37:24.000,205,10972504,13565,0,1690209443,13127.384395429988,115.31171241000266,53546.35087632 2023-07-24,14:37:25.000,205,10972449,13325,0,1690209444,13127.404604359988,115.37515458000416,53546.36485056001 2023-07-24,14:37:26.000,205,10972475,13925,0,1690209445,13127.384395429988,115.38220371000352,53546.3788248 2023-07-24,14:37:27.000,205,10972516,13685,0,1690209446,13127.384395429988,115.42449848999968,53546.35786344 2023-07-24,14:37:28.000,205,10972458,13405,0,1690209447,13127.377659119993,115.39630197000224,53546.441708880004 2023-07-24,14:37:29.000,205,10972450,13245,0,1690209448,13127.424813289988,115.41744936000032,53546.47664448 2023-07-24,14:37:30.000,205,10972472,13525,0,1690209449,13127.424813289988,115.38925284000288,53546.49061872 2023-07-24,14:37:31.000,205,10972454,13925,0,1690209450,13127.397868049993,115.3681054500048,53546.42773464 2023-07-24,14:37:32.000,205,10972494,13725,0,1690209451,13127.397868049993,115.29056502000458,53546.392799040004 2023-07-24,14:37:33.000,205,10972451,13725,0,1690209452,13127.357450189993,115.31171241000266,53546.392799040004 2023-07-24,14:37:34.000,205,10972449,13605,0,1690209453,13127.343977570003,115.24827024000115,53546.42773464 2023-07-24,14:37:35.000,205,10972496,13445,0,1690209454,13127.424813289988,115.23417198000243,53546.46965736 2023-07-24,14:37:36.000,205,10972494,13765,0,1690209455,13127.431549599998,115.20597545999772,53546.511580080005 2023-07-24,14:37:37.000,205,10972484,13765,0,1690209456,13127.424813289988,115.14958242000284,53546.49061872 2023-07-24,14:37:38.000,205,10972467,13765,0,1690209457,13127.323768640003,115.14958242000284,53546.42074752 2023-07-24,14:37:39.000,205,10972477,13845,0,1690209458,13127.323768640003,115.14253329000348,53546.52555432 2023-07-24,14:37:40.000,205,10972436,13245,0,1690209459,13127.303559710002,115.17777894000028,53546.53254144001 2023-07-24,14:37:41.000,205,10972501,13525,0,1690209460,13127.236196609992,115.17072981000092,53546.5185672 2023-07-24,14:37:42.000,205,10972458,13645,0,1690209461,13127.209251369997,115.18482806999964,53546.49760584 2023-07-24,14:37:43.000,205,10972448,13725,0,1690209462,13127.209251369997,115.22007372000371,53546.47664448 2023-07-24,14:37:44.000,205,10972468,13725,0,1690209463,13127.256405539993,115.22712285000307,53546.54651568 2023-07-24,14:37:45.000,205,10972426,13405,0,1690209464,13127.249669229997,115.24827024000115,53546.5185672 2023-07-24,14:37:46.000,205,10972461,13485,0,1690209465,13127.215987679992,115.31171241000266,53546.48363160001 2023-07-24,14:37:47.000,205,10972493,13765,0,1690209466,13127.195778749992,115.3681054500048,53546.392799040004 2023-07-24,14:37:48.000,205,10972475,13645,0,1690209467,13127.215987679992,115.38220371000352,53546.511580080005 2023-07-24,14:37:49.000,205,10972452,13445,0,1690209468,13127.256405539993,115.41744936000032,53546.53254144001 2023-07-24,14:37:50.000,205,10972488,13285,0,1690209469,13127.236196609992,115.42449848999968,53546.54651568 2023-07-24,14:37:51.000,205,10972478,13565,0,1690209470,13127.296823399993,115.44564587999776,53546.5884384 2023-07-24,14:37:52.000,205,10972475,13645,0,1690209471,13127.343977570003,115.44564587999776,53546.59542552 2023-07-24,14:37:53.000,205,10972514,13445,0,1690209472,13127.296823399993,115.42449848999968,53546.560489920004 2023-07-24,14:37:54.000,205,10972465,13445,0,1690209473,13127.350713879998,115.32581067000137,53546.59542552 2023-07-24,14:37:55.000,205,10972441,13405,0,1690209474,13127.337241259993,115.32581067000137,53546.57446416001 2023-07-24,14:37:56.000,205,10972453,13485,0,1690209475,13127.377659119993,115.29056502000458,53546.609399760004 2023-07-24,14:37:57.000,205,10972493,13365,0,1690209476,13127.283350780002,115.24827024000115,53546.5884384 2023-07-24,14:37:58.000,205,10972490,13765,0,1690209477,13127.310296019998,115.19892632999836,53546.609399760004 2023-07-24,14:37:59.000,205,10972513,13365,0,1690209478,13127.391131739998,115.14958242000284,53546.72119368001 2023-07-24,14:38:00.000,205,10972435,13565,0,1690209479,13127.384395429988,115.10728763999941,53546.70023232001 2023-07-24,14:38:01.000,205,10972490,13405,0,1690209480,13127.343977570003,115.06499286000326,53546.70023232001 2023-07-24,14:38:02.000,205,10972424,13405,0,1690209481,13127.303559710002,115.00859982000111,53546.70023232001 2023-07-24,14:38:03.000,205,10972502,13445,0,1690209482,13127.242932920002,115.00155069000175,53546.61638688 2023-07-24,14:38:04.000,205,10972501,13605,0,1690209483,13127.242932920002,114.93810852000024,53546.6583096 2023-07-24,14:38:05.000,205,10972461,13645,0,1690209484,13127.256405539993,114.93105939000088,53546.65132248001 2023-07-24,14:38:06.000,205,10972464,13565,0,1690209485,13127.256405539993,114.95925590999832,53546.6583096 2023-07-24,14:38:07.000,205,10972479,13765,0,1690209486,13127.276614469993,114.96630503999768,53546.6932452 2023-07-24,14:38:08.000,205,10972445,13405,0,1690209487,13127.222723990002,114.97335417000431,53546.68625808 2023-07-24,14:38:09.000,205,10972482,13605,0,1690209488,13127.195778749992,115.02269807999983,53546.60241264001 2023-07-24,14:38:10.000,205,10972492,13485,0,1690209489,13127.175569819992,115.07909112000198,53546.728180800004 2023-07-24,14:38:11.000,205,10972429,13485,0,1690209490,13127.148624579997,115.10728763999941,53546.67228384001 2023-07-24,14:38:12.000,205,10972486,13965,0,1690209491,13127.141888270002,115.11433676999877,53546.679270960005 2023-07-24,14:38:13.000,205,10972477,13405,0,1690209492,13127.034107309992,115.11433676999877,53546.63734824 2023-07-24,14:38:14.000,205,10972424,13605,0,1690209493,13127.000425760001,115.1566315500022,53546.63734824 2023-07-24,14:38:15.000,205,10972435,13285,0,1690209494,13127.061052550001,115.11433676999877,53546.71420656 2023-07-24,14:38:16.000,205,10972448,13605,0,1690209495,13126.980216830001,115.10728763999941,53546.6932452 2023-07-24,14:38:17.000,205,10972453,13445,0,1690209496,13126.946535279996,115.07909112000198,53546.749142160006 2023-07-24,14:38:18.000,205,10972470,13245,0,1690209497,13126.865699559996,115.01564895000047,53546.6932452 2023-07-24,14:38:19.000,205,10972486,13525,0,1690209498,13126.77139121999,114.93105939000088,53546.7631164 2023-07-24,14:38:20.000,205,10972515,13245,0,1690209499,13126.71750074,114.85351896000066,53546.78407776 2023-07-24,14:38:21.000,205,10972453,13525,0,1690209500,13126.69055549999,114.78302765999979,53546.70023232001 2023-07-24,14:38:22.000,205,10972481,13285,0,1690209501,13126.63666502,114.71253635999892,53546.71420656 2023-07-24,14:38:23.000,205,10972446,13245,0,1690209502,13126.60971977999,114.61384854000062,53546.749142160006 2023-07-24,14:38:24.000,205,10972480,13325,0,1690209503,13126.60971977999,114.53630811000039,53546.7631164 2023-07-24,14:38:25.000,205,10972440,13765,0,1690209504,13126.58951084999,114.44466942000145,53546.78407776 2023-07-24,14:38:26.000,205,10972424,13445,0,1690209505,13126.501938819994,114.39532550999866,53546.72119368001 2023-07-24,14:38:27.000,205,10972469,13445,0,1690209506,13126.414366789999,114.33893247000378,53546.630361120006 2023-07-24,14:38:28.000,205,10972498,13605,0,1690209507,13126.360476309994,114.2543429100042,53546.630361120006 2023-07-24,14:38:29.000,205,10972448,13205,0,1690209508,13126.333531069999,114.20499900000141,53546.65132248001 2023-07-24,14:38:30.000,205,10972485,13485,0,1690209509,13126.266167969989,114.19794987000205,53546.64433536 2023-07-24,14:38:31.000,205,10972434,13765,0,1690209510,13126.245959039989,114.19794987000205,53546.72119368001 2023-07-24,14:38:32.000,205,10972405,13765,0,1690209511,13126.198804869993,114.16270421999798,53546.61638688 2023-07-24,14:38:33.000,205,10972460,13645,0,1690209512,13126.165123319988,114.19794987000205,53546.66529672 2023-07-24,14:38:34.000,205,10972496,13205,0,1690209513,13126.097760219993,114.19794987000205,53546.62337400001 2023-07-24,14:38:35.000,205,10972431,13605,0,1690209514,13126.037133429993,114.21204813000077,53546.67228384001 2023-07-24,14:38:36.000,205,10972461,13605,0,1690209515,13125.956297709992,114.15565508999862,53546.61638688 2023-07-24,14:38:37.000,205,10972492,13605,0,1690209516,13125.902407230002,114.17680248000397,53546.59542552 2023-07-24,14:38:38.000,205,10972484,13365,0,1690209517,13125.787889959996,114.16975335000461,53546.53952856 2023-07-24,14:38:39.000,205,10972508,13285,0,1690209518,13125.747472099996,114.13450770000054,53546.581451280006 2023-07-24,14:38:40.000,205,10972416,13565,0,1690209519,13125.733999479991,114.09221292000439,53546.630361120006 2023-07-24,14:38:41.000,205,10972428,13525,0,1690209520,13125.686845309996,114.07106552999903,53546.64433536 2023-07-24,14:38:42.000,205,10972472,13605,0,1690209521,13125.61274589999,113.98647596999945,53546.62337400001 2023-07-24,14:38:43.000,205,10972476,13525,0,1690209522,13125.525173869995,113.9935250999988,53546.511580080005 2023-07-24,14:38:44.000,205,10972485,13485,0,1690209523,13125.45781077,113.91598466999858,53546.5185672 2023-07-24,14:38:45.000,205,10972464,13365,0,1690209524,13125.45107445999,113.83844423999835,53546.581451280006 2023-07-24,14:38:46.000,205,10972468,13645,0,1690209525,13125.41065659999,113.77500207000412,53546.55350280001 2023-07-24,14:38:47.000,205,10972497,13605,0,1690209526,13125.363502429995,113.71155990000261,53546.5185672 2023-07-24,14:38:48.000,205,10972473,13685,0,1690209527,13125.363502429995,113.61992121000367,53546.49061872 2023-07-24,14:38:49.000,205,10972432,13405,0,1690209528,13125.363502429995,113.53533165000408,53546.49061872 2023-07-24,14:38:50.000,205,10972440,13445,0,1690209529,13125.30961194999,113.47188948000257,53546.55350280001 2023-07-24,14:38:51.000,205,10972459,13405,0,1690209530,13125.35676612,113.44369295999786,53546.46965736 2023-07-24,14:38:52.000,205,10972440,13245,0,1690209531,13125.262457779994,113.37320166000427,53546.448696 2023-07-24,14:38:53.000,205,10972455,13525,0,1690209532,13125.195094679999,113.39434905000235,53546.42773464 2023-07-24,14:38:54.000,205,10972476,13285,0,1690209533,13125.161413129994,113.33090688000084,53546.413760400006 2023-07-24,14:38:55.000,205,10972483,13445,0,1690209534,13125.20856729999,113.3027103600034,53546.49061872 2023-07-24,14:38:56.000,205,10972452,13165,0,1690209535,13125.147940509989,113.28156296999805,53546.462670240006 2023-07-24,14:38:57.000,205,10972426,13605,0,1690209536,13125.094050029998,113.30975949000276,53546.45568312001 2023-07-24,14:38:58.000,205,10972485,13685,0,1690209537,13125.006477999988,113.26041557999997,53546.40677328001 2023-07-24,14:38:59.000,205,10972476,13525,0,1690209538,13124.959323829993,113.29566123000404,53546.43472176001 2023-07-24,14:39:00.000,205,10972476,13605,0,1690209539,13124.912169659998,113.27451383999869,53546.49061872 2023-07-24,14:39:01.000,205,10972470,13485,0,1690209540,13124.858279179993,113.28861210000468,53546.462670240006 2023-07-24,14:39:02.000,205,10972455,13525,0,1690209541,13124.777443459992,113.29566123000404,53546.413760400006 2023-07-24,14:39:03.000,205,10972476,13525,0,1690209542,13124.689871429997,113.28861210000468,53546.42074752 2023-07-24,14:39:04.000,205,10972438,13405,0,1690209543,13124.689871429997,113.24631732000125,53546.50459296001 2023-07-24,14:39:05.000,205,10972468,13485,0,1690209544,13124.602299400001,113.25336645000061,53546.462670240006 2023-07-24,14:39:06.000,205,10972485,13445,0,1690209545,13124.548408919996,113.21107167000446,53546.42074752 2023-07-24,14:39:07.000,205,10972448,13565,0,1690209546,13124.427155339996,113.19697340999846,53546.3788248 2023-07-24,14:39:08.000,205,10972405,13165,0,1690209547,13124.366528549996,113.16172776000167,53546.36485056001 2023-07-24,14:39:09.000,205,10972459,13645,0,1690209548,13124.35979224,113.12648211000487,53546.37183768 2023-07-24,14:39:10.000,205,10972450,13445,0,1690209549,13124.31263806999,113.12648211000487,53546.35786344 2023-07-24,14:39:11.000,205,10972482,13405,0,1690209550,13124.31263806999,113.10533471999952,53546.3788248 2023-07-24,14:39:12.000,205,10972467,13765,0,1690209551,13124.265483899995,113.07713820000208,53546.35786344 2023-07-24,14:39:13.000,205,10972404,13525,0,1690209552,13124.204857109995,113.02074515999993,53546.3089536 2023-07-24,14:39:14.000,205,10972474,13445,0,1690209553,13124.21832973,112.9925486400025,53546.343889200005 2023-07-24,14:39:15.000,205,10972456,13245,0,1690209554,13124.164439249995,112.97140125000442,53546.35786344 2023-07-24,14:39:16.000,205,10972451,13445,0,1690209555,13124.144230319995,112.9432047299997,53546.36485056001 2023-07-24,14:39:17.000,205,10972444,13485,0,1690209556,13124.04992197999,112.92205734000163,53546.28799224001 2023-07-24,14:39:18.000,205,10972432,13765,0,1690209557,13124.043185669994,112.9432047299997,53546.274018000004 2023-07-24,14:39:19.000,205,10972429,13605,0,1690209558,13124.043185669994,112.89386082000419,53546.35087632 2023-07-24,14:39:20.000,205,10972444,13325,0,1690209559,13124.022976739994,112.89386082000419,53546.3788248 2023-07-24,14:39:21.000,205,10972458,13405,0,1690209560,13123.975822569999,112.90090995000355,53546.413760400006 2023-07-24,14:39:22.000,205,10972410,13365,0,1690209561,13123.928668399989,112.90090995000355,53546.28100512 2023-07-24,14:39:23.000,205,10972419,13685,0,1690209562,13123.814151129998,112.85156604000076,53546.32292784 2023-07-24,14:39:24.000,205,10972451,13565,0,1690209563,13123.766996959988,112.91500821000227,53546.26004376 2023-07-24,14:39:25.000,205,10972472,13605,0,1690209564,13123.787205889988,112.85861517000012,53546.31594072001 2023-07-24,14:39:26.000,205,10972415,13605,0,1690209565,13123.713106479998,112.8092712600046,53546.294979360006 2023-07-24,14:39:27.000,205,10972439,13605,0,1690209566,13123.692897549998,112.80222212999797,53546.23908240001 2023-07-24,14:39:28.000,205,10972464,13285,0,1690209567,13123.645743380002,112.7810747399999,53546.26703088001 2023-07-24,14:39:29.000,205,10972461,13445,0,1690209568,13123.632270759997,112.73877996000374,53546.23908240001 2023-07-24,14:39:30.000,205,10972420,13245,0,1690209569,13123.578380279992,112.73173083000438,53546.2041468 2023-07-24,14:39:31.000,205,10972498,13725,0,1690209570,13123.537962419992,112.69648518000031,53546.2041468 2023-07-24,14:39:32.000,205,10972454,13485,0,1690209571,13123.477335629992,112.66828866000287,53546.23209528 2023-07-24,14:39:33.000,205,10972442,13485,0,1690209572,13123.423445150001,112.61894475000008,53546.23209528 2023-07-24,14:39:34.000,205,10972501,13605,0,1690209573,13123.356082049992,112.61189562000072,53546.16921120001 2023-07-24,14:39:35.000,205,10972467,13365,0,1690209574,13123.409972529997,112.52730606000114,53546.23209528 2023-07-24,14:39:36.000,205,10972450,13685,0,1690209575,13123.383027290001,112.51320780000242,53546.2041468 2023-07-24,14:39:37.000,205,10972447,13365,0,1690209576,13123.342609430001,112.47091301999899,53546.21113392 2023-07-24,14:39:38.000,205,10972432,13565,0,1690209577,13123.20114692,112.4991095400037,53546.0644044 2023-07-24,14:39:39.000,205,10972423,13365,0,1690209578,13123.22135585,112.44976563000091,53546.09235288 2023-07-24,14:39:40.000,205,10972436,13565,0,1690209579,13123.167465369996,112.42156911000347,53546.07139152001 2023-07-24,14:39:41.000,205,10972450,13285,0,1690209580,13123.167465369996,112.41451998000412,53546.09934000001 2023-07-24,14:39:42.000,205,10972456,13325,0,1690209581,13123.086629649995,112.40747085000476,53546.008507440005 2023-07-24,14:39:43.000,205,10972469,13525,0,1690209582,13123.05968441,112.3863234599994,53546.07139152001 2023-07-24,14:39:44.000,205,10972418,13365,0,1690209583,13123.066420719995,112.40042171999812,53546.1342756 2023-07-24,14:39:45.000,205,10972451,13765,0,1690209584,13123.046211789995,112.40747085000476,53546.12030136001 2023-07-24,14:39:46.000,205,10972446,13605,0,1690209585,13123.005793929995,112.42861824000283,53546.078378640006 2023-07-24,14:39:47.000,205,10972434,13365,0,1690209586,13122.9182219,112.40747085000476,53546.01549456 2023-07-24,14:39:48.000,205,10972403,13605,0,1690209587,13122.884540349994,112.40747085000476,53546.057417280004 2023-07-24,14:39:49.000,205,10972492,13765,0,1690209588,13122.87780404,112.41451998000412,53546.078378640006 2023-07-24,14:39:50.000,205,10972416,13565,0,1690209589,13122.79023200999,112.44976563000091,53546.09235288 2023-07-24,14:39:51.000,205,10972454,13445,0,1690209590,13122.783495699994,112.40042171999812,53546.0644044 2023-07-24,14:39:52.000,205,10972403,13525,0,1690209591,13122.682451049994,112.37927433000004,53546.01549456 2023-07-24,14:39:53.000,205,10972430,13325,0,1690209592,13122.601615329993,112.30878302999918,53546.008507440005 2023-07-24,14:39:54.000,205,10972419,13325,0,1690209593,13122.540988539993,112.27353738000238,53545.9945332 2023-07-24,14:39:55.000,205,10972461,13405,0,1690209594,13122.466889130003,112.21714434000023,53545.98754608 2023-07-24,14:39:56.000,205,10972477,13605,0,1690209595,13122.419734959993,112.18189869000344,53545.96658472 2023-07-24,14:39:57.000,205,10972459,13525,0,1690209596,13122.278272449992,112.11845652000193,53545.889726400004 2023-07-24,14:39:58.000,205,10972423,13565,0,1690209597,13122.210909349997,112.06911260999914,53545.89671352 2023-07-24,14:39:59.000,205,10972456,13645,0,1690209598,13122.177227799992,111.96337566000147,53545.86876504 2023-07-24,14:40:00.000,205,10972421,13205,0,1690209599,13121.98187481,111.9422282700034,53545.770945360004 2023-07-24,14:40:01.000,205,10972481,13405,0,1690209600,13122.00208374,111.8294421899991,53545.79889384 2023-07-24,14:40:02.000,205,10972432,13605,0,1690209601,13121.90103909,111.84354044999782,53545.81286808001 2023-07-24,14:40:03.000,205,10972426,13565,0,1690209602,13121.77304919999,111.78009828000359,53545.6801128 2023-07-24,14:40:04.000,205,10972478,13605,0,1690209603,13121.73936765,111.78714741000294,53545.742996880006 2023-07-24,14:40:05.000,205,10972433,13405,0,1690209604,13121.73263133999,111.71665611000208,53545.71504840001 2023-07-24,14:40:06.000,205,10972477,13325,0,1690209605,13121.685477169995,111.70255785000336,53545.75697112 2023-07-24,14:40:07.000,205,10972441,13405,0,1690209606,13121.67200454999,111.70255785000336,53545.72902264 2023-07-24,14:40:08.000,205,10972450,13445,0,1690209607,13121.61137775999,111.68845959000464,53545.64517720001 2023-07-24,14:40:09.000,205,10972423,13445,0,1690209608,13121.638323,111.72370524000144,53545.69408704001 2023-07-24,14:40:10.000,205,10972428,13285,0,1690209609,13121.564223589994,111.7307543700008,53545.64517720001 2023-07-24,14:40:11.000,205,10972499,13285,0,1690209610,13121.557487279999,111.7307543700008,53545.66613856001 2023-07-24,14:40:12.000,205,10972393,13445,0,1690209611,13121.510333109989,111.78009828000359,53545.66613856001 2023-07-24,14:40:13.000,205,10972424,13365,0,1690209612,13121.483387869994,111.74485262999951,53545.56831888001 2023-07-24,14:40:14.000,205,10972431,13645,0,1690209613,13121.429497389989,111.77304915000423,53545.58928024 2023-07-24,14:40:15.000,205,10972450,13445,0,1690209614,13121.496860489999,111.76600002000487,53545.65915144 2023-07-24,14:40:16.000,205,10972457,13405,0,1690209615,13121.402552149993,111.80124567000166,53545.63819008 2023-07-24,14:40:17.000,205,10972425,13525,0,1690209616,13121.375606909998,111.81534393000038,53545.65216432 2023-07-24,14:40:18.000,205,10972405,13325,0,1690209617,13121.294771189998,111.83649131999846,53545.59626736001 2023-07-24,14:40:19.000,205,10972446,13365,0,1690209618,13121.193726539997,111.8294421899991,53545.51242192 2023-07-24,14:40:20.000,205,10972435,13645,0,1690209619,13121.166781300002,111.82239305999974,53545.554344640004 2023-07-24,14:40:21.000,205,10972425,13565,0,1690209620,13121.153308679997,111.82239305999974,53545.58928024 2023-07-24,14:40:22.000,205,10972456,13565,0,1690209621,13121.005109860002,111.86468784000317,53545.53338328 2023-07-24,14:40:23.000,205,10972457,13405,0,1690209622,13120.964692000001,111.82239305999974,53545.47748632001 2023-07-24,14:40:24.000,205,10972467,13285,0,1690209623,13120.877119969991,111.87173697000253,53545.51940904 2023-07-24,14:40:25.000,205,10972372,13405,0,1690209624,13120.890592589996,111.86468784000317,53545.49146056 2023-07-24,14:40:26.000,205,10972418,13325,0,1690209625,13120.769339009996,111.91403174999868,53545.47748632001 2023-07-24,14:40:27.000,205,10972393,13405,0,1690209626,13120.69523959999,111.90698261999933,53545.456524960005 2023-07-24,14:40:28.000,205,10972412,13605,0,1690209627,13120.57398601999,111.98452304999955,53545.386653760004 2023-07-24,14:40:29.000,205,10972470,13645,0,1690209628,13120.49988661,111.99862130999827,53545.37267952 2023-07-24,14:40:30.000,205,10972423,13525,0,1690209629,13120.45946875,112.04796522000106,53545.456524960005 2023-07-24,14:40:31.000,205,10972434,13565,0,1690209630,13120.43252350999,111.97042479000083,53545.39364088 2023-07-24,14:40:32.000,205,10972468,13405,0,1690209631,13120.324742549994,112.01271957000426,53545.407615120006 2023-07-24,14:40:33.000,205,10972434,13245,0,1690209632,13120.257379449999,112.0056704400049,53545.37267952 2023-07-24,14:40:34.000,205,10972445,13405,0,1690209633,13120.176543729998,112.0409160900017,53545.37966664001 2023-07-24,14:40:35.000,205,10972457,13405,0,1690209634,13120.129389559988,112.0409160900017,53545.33075680001 2023-07-24,14:40:36.000,205,10972435,13445,0,1690209635,13120.082235389993,112.02681783000298,53545.33075680001 2023-07-24,14:40:37.000,205,10972418,13525,0,1690209636,13120.001399669993,111.9774739200002,53545.30979544001 2023-07-24,14:40:38.000,205,10972416,13325,0,1690209637,13119.907091330002,111.99157217999891,53545.31678256 2023-07-24,14:40:39.000,205,10972465,13485,0,1690209638,13119.981190739993,111.92813001000468,53545.337743920005 2023-07-24,14:40:40.000,205,10972487,13605,0,1690209639,13119.853200849997,111.92108087999804,53545.31678256 2023-07-24,14:40:41.000,205,10972420,13525,0,1690209640,13119.819519299992,111.87173697000253,53545.28184696001 2023-07-24,14:40:42.000,205,10972425,13445,0,1690209641,13119.691529409996,111.85763871000381,53545.21197576001 2023-07-24,14:40:43.000,205,10972461,13645,0,1690209642,13119.691529409996,111.81534393000038,53545.239924240006 2023-07-24,14:40:44.000,205,10972457,13365,0,1690209643,13119.617429999991,111.77304915000423,53545.239924240006 2023-07-24,14:40:45.000,205,10972430,13445,0,1690209644,13119.590484759996,111.7307543700008,53545.25389848 2023-07-24,14:40:46.000,205,10972469,13605,0,1690209645,13119.46249487,111.70960698000272,53545.12813032 2023-07-24,14:40:47.000,205,10972424,13445,0,1690209646,13119.4827038,111.70960698000272,53545.22595 2023-07-24,14:40:48.000,205,10972455,13565,0,1690209647,13119.428813319995,111.68845959000464,53545.239924240006 2023-07-24,14:40:49.000,205,10972407,13565,0,1690209648,13119.388395459995,111.64616481000121,53545.16306592001 2023-07-24,14:40:50.000,205,10972434,13525,0,1690209649,13119.307559739995,111.62501742000313,53545.14909168 2023-07-24,14:40:51.000,205,10972426,13565,0,1690209650,13119.30082343,111.58977176999906,53545.12813032 2023-07-24,14:40:52.000,205,10972422,13405,0,1690209651,13119.25366925999,111.63206655000249,53545.11415608001 2023-07-24,14:40:53.000,205,10972457,13365,0,1690209652,13119.17283353999,111.62501742000313,53545.0163364 2023-07-24,14:40:54.000,205,10972430,13485,0,1690209653,13119.118943059999,111.63206655000249,53545.05825912 2023-07-24,14:40:55.000,205,10972474,13805,0,1690209654,13119.159360919999,111.61796829000377,53545.100181840004 2023-07-24,14:40:56.000,205,10972431,13365,0,1690209655,13119.105470439994,111.66026306999993,53545.02332352001 2023-07-24,14:40:57.000,205,10972424,13565,0,1690209656,13119.071788889989,111.66731219999929,53545.002362160005 2023-07-24,14:40:58.000,205,10972483,13245,0,1690209657,13118.910117449988,111.66026306999993,53544.93947808 2023-07-24,14:40:59.000,205,10972436,13325,0,1690209658,13118.849490660003,111.681410459998,53544.904542480006 2023-07-24,14:41:00.000,205,10972407,13925,0,1690209659,13118.761918629993,111.66731219999929,53544.93947808 2023-07-24,14:41:01.000,205,10972428,13405,0,1690209660,13118.714764459997,111.62501742000313,53544.89056824 2023-07-24,14:41:02.000,205,10972413,13685,0,1690209661,13118.586774570002,111.63911568000185,53544.80672280001 2023-07-24,14:41:03.000,205,10972425,13485,0,1690209662,13118.559829329992,111.64616481000121,53544.834671280005 2023-07-24,14:41:04.000,205,10972427,13405,0,1690209663,13118.485729920001,111.61091916000441,53544.86261976 2023-07-24,14:41:05.000,205,10972467,13085,0,1690209664,13118.371212649996,111.66026306999993,53544.848645519996 2023-07-24,14:41:06.000,205,10972485,13485,0,1690209665,13118.310585859996,111.61091916000441,53544.8416584 2023-07-24,14:41:07.000,205,10972423,13565,0,1690209666,13118.2028049,111.61091916000441,53544.69492888 2023-07-24,14:41:08.000,205,10972424,13645,0,1690209667,13118.088287629995,111.5827226399997,53544.680954639996 2023-07-24,14:41:09.000,205,10972411,13605,0,1690209668,13118.08155132,111.53337873000419,53544.72287736 2023-07-24,14:41:10.000,205,10972405,13525,0,1690209669,13118.02092453,111.5827226399997,53544.715890240004 2023-07-24,14:41:11.000,205,10972421,13445,0,1690209670,13118.027660839994,111.54042786000355,53544.701916 2023-07-24,14:41:12.000,205,10972459,13365,0,1690209671,13117.99397928999,111.55452612000227,53544.61108344001 2023-07-24,14:41:13.000,205,10972474,13325,0,1690209672,13117.906407259994,111.49813308000012,53544.62505768 2023-07-24,14:41:14.000,205,10972484,13565,0,1690209673,13117.91314356999,111.4840348200014,53544.715890240004 2023-07-24,14:41:15.000,205,10972447,13485,0,1690209674,13117.879462019999,111.49108395000076,53544.5971092 2023-07-24,14:41:16.000,205,10972438,13365,0,1690209675,13117.852516779989,111.42059264999989,53544.61108344001 2023-07-24,14:41:17.000,205,10972458,13365,0,1690209676,13117.812098919989,111.41354352000053,53544.569160720006 2023-07-24,14:41:18.000,205,10972436,13845,0,1690209677,13117.785153679994,111.40649439000117,53544.49230240001 2023-07-24,14:41:19.000,205,10972448,13085,0,1690209678,13117.845780469994,111.39944526000181,53544.49230240001 2023-07-24,14:41:20.000,205,10972409,13285,0,1690209679,13117.805362609994,111.39944526000181,53544.59012208001 2023-07-24,14:41:21.000,205,10972484,13485,0,1690209680,13117.805362609994,111.41354352000053,53544.58313496 2023-07-24,14:41:22.000,205,10972468,13605,0,1690209681,13117.717790579998,111.41354352000053,53544.548199360004 2023-07-24,14:41:23.000,205,10972468,13605,0,1690209682,13117.690845339988,111.44174003999797,53544.39448272001 2023-07-24,14:41:24.000,205,10972449,13525,0,1690209683,13117.650427479988,111.4840348200014,53544.47134104001 2023-07-24,14:41:25.000,205,10972461,13045,0,1690209684,13117.677372719998,111.51223133999883,53544.44339256001 2023-07-24,14:41:26.000,205,10972448,13605,0,1690209685,13117.677372719998,111.54042786000355,53544.527238 2023-07-24,14:41:27.000,205,10972455,13125,0,1690209686,13117.610009620003,111.60387002999778,53544.47832816 2023-07-24,14:41:28.000,205,10972415,13485,0,1690209687,13117.630218550003,111.66026306999993,53544.47832816 2023-07-24,14:41:29.000,205,10972480,13365,0,1690209688,13117.636954859998,111.71665611000208,53544.499289520005 2023-07-24,14:41:30.000,205,10972464,13365,0,1690209689,13117.522437589992,111.8294421899991,53544.380508480004 2023-07-24,14:41:31.000,205,10972447,13645,0,1690209690,13117.515701279997,111.88583523000125,53544.43640544 2023-07-24,14:41:32.000,205,10972459,13565,0,1690209691,13117.441601869992,111.96337566000147,53544.43640544 2023-07-24,14:41:33.000,205,10972442,13565,0,1690209692,13117.401184009992,112.0409160900017,53544.37352136001 2023-07-24,14:41:34.000,205,10972493,13365,0,1690209693,13117.333820909997,112.11845652000193,53544.345572879996 2023-07-24,14:41:35.000,205,10972425,13525,0,1690209694,13117.333820909997,112.17484956000408,53544.380508480004 2023-07-24,14:41:36.000,205,10972463,13605,0,1690209695,13117.252985189996,112.2523899900043,53544.36653424 2023-07-24,14:41:37.000,205,10972442,13485,0,1690209696,13117.178885779991,112.2523899900043,53544.3874956 2023-07-24,14:41:38.000,205,10972452,13765,0,1690209697,13117.08457744,112.3228812899979,53544.28967592 2023-07-24,14:41:39.000,205,10972474,13605,0,1690209698,13117.06436851,112.35812694000197,53544.26871456 2023-07-24,14:41:40.000,205,10972421,13605,0,1690209699,13116.949851239995,112.3863234599994,53544.25474032001 2023-07-24,14:41:41.000,205,10972456,13645,0,1690209700,13116.91616968999,112.3863234599994,53544.26871456 2023-07-24,14:41:42.000,205,10972460,13725,0,1690209701,13116.82186135,112.39337258999876,53544.28967592 2023-07-24,14:41:43.000,205,10972491,13645,0,1690209702,13116.767970869994,112.35812694000197,53544.233778960006 2023-07-24,14:41:44.000,205,10972412,13445,0,1690209703,13116.80165242,112.32993042000453,53544.27570168001 2023-07-24,14:41:45.000,205,10972430,13525,0,1690209704,13116.767970869994,112.33697955000389,53544.19185624 2023-07-24,14:41:46.000,205,10972457,13325,0,1690209705,13116.707344079994,112.30173389999982,53544.22679184001 2023-07-24,14:41:47.000,205,10972425,13605,0,1690209706,13116.653453599989,112.31583215999854,53544.163907760005 2023-07-24,14:41:48.000,205,10972439,13525,0,1690209707,13116.646717289994,112.31583215999854,53544.15692064001 2023-07-24,14:41:49.000,205,10972441,13485,0,1690209708,13116.646717289994,112.33697955000389,53544.12897216 2023-07-24,14:41:50.000,205,10972466,13765,0,1690209709,13116.606299429994,112.36517607000133,53544.13595928001 2023-07-24,14:41:51.000,205,10972406,13365,0,1690209710,13116.633244669989,112.41451998000412,53544.18486912001 2023-07-24,14:41:52.000,205,10972408,13285,0,1690209711,13116.633244669989,112.50615867000306,53544.12897216 2023-07-24,14:41:53.000,205,10972454,13605,0,1690209712,13116.545672639993,112.54845344999922,53544.0730752 2023-07-24,14:41:54.000,205,10972464,13445,0,1690209713,13116.572617879989,112.60484649000136,53544.0730752 2023-07-24,14:41:55.000,205,10972420,13445,0,1690209714,13116.606299429994,112.71058343999903,53544.10102368 2023-07-24,14:41:56.000,205,10972419,13365,0,1690209715,13116.626508359994,112.8445169100014,53544.163907760005 2023-07-24,14:41:57.000,205,10972439,13645,0,1690209716,13116.579354189998,112.92205734000163,53543.96128128 2023-07-24,14:41:58.000,205,10972408,13525,0,1690209717,13116.565881569994,113.03484341999865,53544.01717824001 2023-07-24,14:41:59.000,205,10972435,13525,0,1690209718,13116.653453599989,113.14058037000359,53544.13595928001 2023-07-24,14:42:00.000,205,10972389,13365,0,1690209719,13116.646717289994,113.23221906000254,53544.17089488 2023-07-24,14:42:01.000,205,10972449,13805,0,1690209720,13116.613035739989,113.3027103600034,53544.18486912001 2023-07-24,14:42:02.000,205,10972481,13405,0,1690209721,13116.613035739989,113.40844731000107,53544.14993352 2023-07-24,14:42:03.000,205,10972437,13525,0,1690209722,13116.572617879989,113.48598774000129,53544.03813960001 2023-07-24,14:42:04.000,205,10972485,13165,0,1690209723,13116.532200019989,113.57057730000088,53544.03115248 2023-07-24,14:42:05.000,205,10972431,13645,0,1690209724,13116.565881569994,113.63401947000239,53544.03115248 2023-07-24,14:42:06.000,205,10972428,13445,0,1690209725,13116.525463709993,113.64106860000174,53544.066088080006 2023-07-24,14:42:07.000,205,10972445,13445,0,1690209726,13116.518727399998,113.71155990000261,53544.05910096001 2023-07-24,14:42:08.000,205,10972441,13525,0,1690209727,13116.552408949989,113.72565816000133,53544.05211384 2023-07-24,14:42:09.000,205,10972461,13605,0,1690209728,13116.545672639993,113.75385467999877,53544.13595928001 2023-07-24,14:42:10.000,205,10972399,13485,0,1690209729,13116.525463709993,113.85254250000435,53544.10801080001 2023-07-24,14:42:11.000,205,10972417,13205,0,1690209730,13116.518727399998,113.80319859000156,53544.03813960001 2023-07-24,14:42:12.000,205,10972417,13405,0,1690209731,13116.471573229988,113.8595916300037,53544.10102368 2023-07-24,14:42:13.000,205,10972438,13445,0,1690209732,13116.384001199993,113.90188640999986,53544.010191119996 2023-07-24,14:42:14.000,205,10972400,13485,0,1690209733,13116.397473819998,113.91598466999858,53544.010191119996 2023-07-24,14:42:15.000,205,10972429,13405,0,1690209734,13116.458100609998,113.96532858000137,53544.0730752 2023-07-24,14:42:16.000,205,10972417,13525,0,1690209735,13116.437891679998,113.98647596999945,53544.03813960001 2023-07-24,14:42:17.000,205,10972450,13565,0,1690209736,13116.431155369988,114.03581988000224,53544.05211384 2023-07-24,14:42:18.000,205,10972439,13565,0,1690209737,13116.390737510003,114.08516378999775,53543.96826840001 2023-07-24,14:42:19.000,205,10972510,13205,0,1690209738,13116.410946440003,114.17680248000397,53543.98922976001 2023-07-24,14:42:20.000,205,10972439,13965,0,1690209739,13116.410946440003,114.26844117000292,53543.98922976001 2023-07-24,14:42:21.000,205,10972427,13725,0,1690209740,13116.424419059993,114.32483420999779,53544.02416536 2023-07-24,14:42:22.000,205,10972422,13685,0,1690209741,13116.424419059993,114.38122724999994,53543.91237144 2023-07-24,14:42:23.000,205,10972423,13525,0,1690209742,13116.437891679998,114.52220985000167,53543.91237144 2023-07-24,14:42:24.000,205,10972414,13805,0,1690209743,13116.565881569994,114.57860289000382,53543.996216880005 2023-07-24,14:42:25.000,205,10972414,13245,0,1690209744,13116.586090499994,114.66319245000341,53543.98922976001 2023-07-24,14:42:26.000,205,10972417,13085,0,1690209745,13116.538936329998,114.75483114000235,53544.01717824001 2023-07-24,14:42:27.000,205,10972414,13605,0,1690209746,13116.545672639993,114.81827331000386,53543.96826840001 2023-07-24,14:42:28.000,205,10972454,13525,0,1690209747,13116.565881569994,114.90286287000345,53543.96826840001 2023-07-24,14:42:29.000,205,10972392,13405,0,1690209748,13116.666926219994,114.98745243000303,53544.003204 2023-07-24,14:42:30.000,205,10972397,13445,0,1690209749,13116.71408038999,115.0931893800007,53544.08006232 2023-07-24,14:42:31.000,205,10972454,13405,0,1690209750,13116.79491610999,115.17777894000028,53544.12897216 2023-07-24,14:42:32.000,205,10972435,13525,0,1690209751,13116.79491610999,115.22712285000307,53544.13595928001 2023-07-24,14:42:33.000,205,10972448,13445,0,1690209752,13116.81512503999,115.33990893000009,53544.13595928001 2023-07-24,14:42:34.000,205,10972420,13365,0,1690209753,13116.85554289999,115.4033511000016,53544.15692064001 2023-07-24,14:42:35.000,205,10972428,13445,0,1690209754,13116.889224449995,115.45974414000375,53544.177881999996 2023-07-24,14:42:36.000,205,10972464,13645,0,1690209755,13116.949851239995,115.5020389199999,53544.19884336 2023-07-24,14:42:37.000,205,10972411,13685,0,1690209756,13116.922906,115.56548109000141,53544.114997920005 2023-07-24,14:42:38.000,205,10972430,13405,0,1690209757,13117.030686959995,115.63597239000228,53544.13595928001 2023-07-24,14:42:39.000,205,10972416,13365,0,1690209758,13117.11825898999,115.7135128200025,53544.27570168001 2023-07-24,14:42:40.000,205,10972438,13445,0,1690209759,13117.11825898999,115.74170933999994,53544.30365016001 2023-07-24,14:42:41.000,205,10972454,13765,0,1690209760,13117.14520423,115.84744629000488,53544.32461152001 2023-07-24,14:42:42.000,205,10972463,13445,0,1690209761,13117.158676849991,115.85449542000424,53544.28967592 2023-07-24,14:42:43.000,205,10972372,13605,0,1690209762,13117.11825898999,115.97433063000062,53544.28967592 2023-07-24,14:42:44.000,205,10972477,13765,0,1690209763,13117.192358399996,115.98137975999998,53544.331598640005 2023-07-24,14:42:45.000,205,10972425,13445,0,1690209764,13117.219303639991,116.0095762800047,53544.331598640005 2023-07-24,14:42:46.000,205,10972436,13565,0,1690209765,13117.212567329996,116.04482193000149,53544.3176244 2023-07-24,14:42:47.000,205,10972466,13605,0,1690209766,13117.192358399996,116.108264100003,53544.345572879996 2023-07-24,14:42:48.000,205,10972461,13405,0,1690209767,13117.205831020001,116.10121497000364,53544.31063728 2023-07-24,14:42:49.000,205,10972387,13725,0,1690209768,13117.246248880001,116.17875540000387,53544.35256000001 2023-07-24,14:42:50.000,205,10972406,13205,0,1690209769,13117.16541316,116.21400105000066,53544.345572879996 2023-07-24,14:42:51.000,205,10972446,13525,0,1690209770,13117.192358399996,116.22809930999938,53544.3176244 2023-07-24,14:42:52.000,205,10972454,13445,0,1690209771,13117.16541316,116.26334496000345,53544.30365016001 2023-07-24,14:42:53.000,205,10972435,13525,0,1690209772,13117.1249953,116.29859061000025,53544.28967592 2023-07-24,14:42:54.000,205,10972430,13605,0,1690209773,13117.14520423,116.34793452000304,53544.32461152001 2023-07-24,14:42:55.000,205,10972434,13565,0,1690209774,13117.199094709991,116.36908191000111,53544.35954712 2023-07-24,14:42:56.000,205,10972422,13405,0,1690209775,13117.199094709991,116.39022929999919,53544.37352136001 2023-07-24,14:42:57.000,205,10972441,13605,0,1690209776,13117.192358399996,116.46072060000006,53544.401469840006 2023-07-24,14:42:58.000,205,10972497,13405,0,1690209777,13117.10478637,116.42547495000326,53544.22679184001 2023-07-24,14:42:59.000,205,10972486,13245,0,1690209778,13117.158676849991,116.47481885999878,53544.25474032001 2023-07-24,14:43:00.000,205,10972423,13405,0,1690209779,13117.158676849991,116.52416277000157,53544.282688800005 2023-07-24,14:43:01.000,205,10972437,13885,0,1690209780,13117.172149469996,116.552359289999,53544.3176244 2023-07-24,14:43:02.000,205,10972424,13765,0,1690209781,13117.178885779991,116.64399797999795,53544.22679184001 2023-07-24,14:43:03.000,205,10972427,13645,0,1690209782,13117.192358399996,116.6651453700033,53544.282688800005 2023-07-24,14:43:04.000,205,10972480,13445,0,1690209783,13117.266457810001,116.68629276000138,53544.35954712 2023-07-24,14:43:05.000,205,10972465,13365,0,1690209784,13117.293403049996,116.79202970999904,53544.31063728 2023-07-24,14:43:06.000,205,10972479,13525,0,1690209785,13117.279930429992,116.79202970999904,53544.31063728 2023-07-24,14:43:07.000,205,10972391,13485,0,1690209786,13117.279930429992,116.88366839999799,53544.26172744 2023-07-24,14:43:08.000,205,10972494,13845,0,1690209787,13117.252985189996,116.9471105699995,53544.2477532 2023-07-24,14:43:09.000,205,10972450,13245,0,1690209788,13117.347293530001,117.00350361000164,53544.29666304 2023-07-24,14:43:10.000,205,10972440,13405,0,1690209789,13117.394447699997,117.13038795000466,53544.29666304 2023-07-24,14:43:11.000,205,10972456,13445,0,1690209790,13117.461810799992,117.20087924999825,53544.35256000001 2023-07-24,14:43:12.000,205,10972400,13245,0,1690209791,13117.508964970002,117.27137054999912,53544.35256000001 2023-07-24,14:43:13.000,205,10972406,13325,0,1690209792,13117.515701279997,117.3559601099987,53544.380508480004 2023-07-24,14:43:14.000,205,10972457,13565,0,1690209793,13117.556119139997,117.4053040200015,53544.33858576 2023-07-24,14:43:15.000,205,10972439,13325,0,1690209794,13117.562855449993,117.52513922999788,53544.31063728 2023-07-24,14:43:16.000,205,10972405,13605,0,1690209795,13117.623482239993,117.58153227000003,53544.37352136001 2023-07-24,14:43:17.000,205,10972396,13845,0,1690209796,13117.610009620003,117.7154657400024,53544.331598640005 2023-07-24,14:43:18.000,205,10972405,13405,0,1690209797,13117.690845339988,117.73661313000048,53544.29666304 2023-07-24,14:43:19.000,205,10972396,13485,0,1690209798,13117.751472129989,117.80710443000135,53544.41544408 2023-07-24,14:43:20.000,205,10972437,13565,0,1690209799,13117.805362609994,117.87759573000221,53544.48531528 2023-07-24,14:43:21.000,205,10972469,13245,0,1690209800,13117.818835229999,117.91284137999901,53544.42941832 2023-07-24,14:43:22.000,205,10972439,13525,0,1690209801,13117.899670949999,117.94103790000372,53544.47832816 2023-07-24,14:43:23.000,205,10972408,13925,0,1690209802,13117.886198329994,118.03267659000267,53544.401469840006 2023-07-24,14:43:24.000,205,10972411,13725,0,1690209803,13117.89293463999,118.0608731100001,53544.41544408 2023-07-24,14:43:25.000,205,10972416,13685,0,1690209804,13117.95356142999,118.12431528000161,53544.47134104001 2023-07-24,14:43:26.000,205,10972387,13605,0,1690209805,13118.02092453,118.18070832000376,53544.46435392 2023-07-24,14:43:27.000,205,10972403,13325,0,1690209806,13118.01418821999,118.16661005999777,53544.48531528 2023-07-24,14:43:28.000,205,10972455,13885,0,1690209807,13118.088287629995,118.16661005999777,53544.49230240001 2023-07-24,14:43:29.000,205,10972346,13445,0,1690209808,13118.19606858999,118.21595397000056,53544.548199360004 2023-07-24,14:43:30.000,205,10972375,13245,0,1690209809,13118.22301383,118.2723470100027,53544.58313496 2023-07-24,14:43:31.000,205,10972456,13245,0,1690209810,13118.30384955,118.28644527000142,53544.548199360004 2023-07-24,14:43:32.000,205,10972424,13405,0,1690209811,13118.32405848,118.32874005000485,53544.54121224001 2023-07-24,14:43:33.000,205,10972440,13605,0,1690209812,13118.38468527,118.37808396000037,53544.53422512 2023-07-24,14:43:34.000,205,10972420,13605,0,1690209813,13118.519411469992,118.44152613000188,53544.63903192001 2023-07-24,14:43:35.000,205,10972400,13725,0,1690209814,13118.606983500002,118.48382090999803,53544.68794176001 2023-07-24,14:43:36.000,205,10972424,13565,0,1690209815,13118.701291839992,118.5543122099989,53544.67396752 2023-07-24,14:43:37.000,205,10972368,13605,0,1690209816,13118.721500769992,118.61070525000105,53544.64601904 2023-07-24,14:43:38.000,205,10972419,13365,0,1690209817,13118.829281730003,118.66004916000384,53544.69492888 2023-07-24,14:43:39.000,205,10972404,13245,0,1690209818,13118.916853759998,118.7657861100015,53544.736851600006 2023-07-24,14:43:40.000,205,10972353,13605,0,1690209819,13118.997689479998,118.88562131999788,53544.7717872 2023-07-24,14:43:41.000,205,10972441,13485,0,1690209820,13119.098734129999,118.97021088000474,53544.76480008 2023-07-24,14:43:42.000,205,10972377,13645,0,1690209821,13119.13241567999,119.0759478300024,53544.75082584 2023-07-24,14:43:43.000,205,10972408,13245,0,1690209822,13119.27387818999,119.18873390999943,53544.785761440005 2023-07-24,14:43:44.000,205,10972417,13205,0,1690209823,13119.38165915,119.28742172999773,53544.9115296 2023-07-24,14:43:45.000,205,10972404,13365,0,1690209824,13119.43554962999,119.37906042000395,53544.96742656 2023-07-24,14:43:46.000,205,10972433,13645,0,1690209825,13119.529857969996,119.47774824000226,53544.9814008 2023-07-24,14:43:47.000,205,10972426,13685,0,1690209826,13119.570275829996,119.55528867000248,53544.98838792 2023-07-24,14:43:48.000,205,10972435,13365,0,1690209827,13119.691529409996,119.66102562000015,53545.07922048 2023-07-24,14:43:49.000,205,10972420,13925,0,1690209828,13119.772365129997,119.71036953000294,53545.11415608001 2023-07-24,14:43:50.000,205,10972458,13485,0,1690209829,13119.880146089992,119.83020473999932,53545.121143200005 2023-07-24,14:43:51.000,205,10972400,13645,0,1690209830,13119.954245499997,119.88659778000147,53545.20498864 2023-07-24,14:43:52.000,205,10972404,13645,0,1690209831,13120.055290149998,119.97823647000041,53545.23293712001 2023-07-24,14:43:53.000,205,10972423,13365,0,1690209832,13120.142862179993,119.99938385999849,53545.267872720004 2023-07-24,14:43:54.000,205,10972423,13445,0,1690209833,13120.196752659998,120.05577690000064,53545.2958212 2023-07-24,14:43:55.000,205,10972420,13325,0,1690209834,13120.291060999989,120.09102255000471,53545.37267952 2023-07-24,14:43:56.000,205,10972449,13365,0,1690209835,13120.344951479994,120.15446471999894,53545.40062800001 2023-07-24,14:43:57.000,205,10972419,13405,0,1690209836,13120.39884196,120.1756121100043,53545.32376968 2023-07-24,14:43:58.000,205,10972405,13525,0,1690209837,13120.43252350999,120.25315254000452,53545.47748632001 2023-07-24,14:43:59.000,205,10972412,13725,0,1690209838,13120.59419494999,120.24610340999789,53545.53338328 2023-07-24,14:44:00.000,205,10972424,13565,0,1690209839,13120.668294359995,120.2742999300026,53545.53338328 2023-07-24,14:44:01.000,205,10972452,13485,0,1690209840,13120.728921149996,120.32364383999811,53545.59626736001 2023-07-24,14:44:02.000,205,10972396,13405,0,1690209841,13120.7626027,120.35184036000283,53545.61722872001 2023-07-24,14:44:03.000,205,10972464,13485,0,1690209842,13120.776075319991,120.38003688000026,53545.554344640004 2023-07-24,14:44:04.000,205,10972436,13285,0,1690209843,13120.809756869996,120.47872469999857,53545.64517720001 2023-07-24,14:44:05.000,205,10972382,13765,0,1690209844,13120.924274140001,120.51397035000264,53545.65216432 2023-07-24,14:44:06.000,205,10972449,13605,0,1690209845,13121.005109860002,120.55626512999879,53545.722035520004 2023-07-24,14:44:07.000,205,10972423,13605,0,1690209846,13121.045527720002,120.60560904000158,53545.722035520004 2023-07-24,14:44:08.000,205,10972447,13725,0,1690209847,13121.099418199992,120.68314947000181,53545.75697112 2023-07-24,14:44:09.000,205,10972454,13405,0,1690209848,13121.200462849993,120.7324933800046,53545.83382944001 2023-07-24,14:44:10.000,205,10972381,13245,0,1690209849,13121.240880709993,120.83823033000226,53545.84780368 2023-07-24,14:44:11.000,205,10972463,13365,0,1690209850,13121.288034879988,120.87347597999906,53545.82684232 2023-07-24,14:44:12.000,205,10972398,13565,0,1690209851,13121.328452739988,120.979212930004,53545.88273928001 2023-07-24,14:44:13.000,205,10972424,13605,0,1690209852,13121.368870599988,121.04970423000486,53545.86177792001 2023-07-24,14:44:14.000,205,10972413,13405,0,1690209853,13121.476651559999,121.16953944000124,53545.87575216 2023-07-24,14:44:15.000,205,10972419,13765,0,1690209854,13121.65853193,121.19773595999868,53545.9945332 2023-07-24,14:44:16.000,205,10972370,13485,0,1690209855,13121.73936765,121.2893746500049,53546.0644044 2023-07-24,14:44:17.000,205,10972401,13485,0,1690209856,13121.82020337,121.35281681999913,53546.09235288 2023-07-24,14:44:18.000,205,10972410,13685,0,1690209857,13121.907775399995,121.43740637999872,53546.08536576 2023-07-24,14:44:19.000,205,10972415,13285,0,1690209858,13122.029028979996,121.50789767999959,53546.127288480006 2023-07-24,14:44:20.000,205,10972408,13485,0,1690209859,13122.116601009991,121.60658549999789,53546.19715968001 2023-07-24,14:44:21.000,205,10972429,13525,0,1690209860,13122.224381970002,121.64888028000132,53546.225108160004 2023-07-24,14:44:22.000,205,10972420,13565,0,1690209861,13122.291745069997,121.74051897000027,53546.14126272 2023-07-24,14:44:23.000,205,10972413,13605,0,1690209862,13122.493834369998,121.79691201000242,53546.294979360006 2023-07-24,14:44:24.000,205,10972426,13285,0,1690209863,13122.635296879998,121.83215765999921,53546.40677328001 2023-07-24,14:44:25.000,205,10972417,13405,0,1690209864,13122.74981414999,121.87445244000264,53546.48363160001 2023-07-24,14:44:26.000,205,10972408,13525,0,1690209865,13122.81044093999,121.95904200000223,53546.462670240006 2023-07-24,14:44:27.000,205,10972420,13365,0,1690209866,13122.85085879999,121.95904200000223,53546.40677328001 2023-07-24,14:44:28.000,205,10972396,13725,0,1690209867,13122.9182219,122.03658243000245,53546.46965736 2023-07-24,14:44:29.000,205,10972450,13405,0,1690209868,13123.10010227,122.05068069000117,53546.5185672 2023-07-24,14:44:30.000,205,10972433,13245,0,1690209869,13123.147256439996,122.10002460000396,53546.5884384 2023-07-24,14:44:31.000,205,10972402,13405,0,1690209870,13123.315664189991,122.10002460000396,53546.70023232001 2023-07-24,14:44:32.000,205,10972435,13365,0,1690209871,13123.376290979992,122.14231938000012,53546.72119368001 2023-07-24,14:44:33.000,205,10972406,13405,0,1690209872,13123.463863010002,122.17051590000483,53546.68625808 2023-07-24,14:44:34.000,205,10972430,13645,0,1690209873,13123.551435039997,122.17756503000419,53546.82600048 2023-07-24,14:44:35.000,205,10972410,13405,0,1690209874,13123.645743380002,122.1634667699982,53546.82600048 2023-07-24,14:44:36.000,205,10972428,13685,0,1690209875,13123.733315409998,122.25510546000442,53546.85394896 2023-07-24,14:44:37.000,205,10972399,13565,0,1690209876,13123.773733269998,122.26920372000313,53546.83997472001 2023-07-24,14:44:38.000,205,10972415,13605,0,1690209877,13123.854568989998,122.339695020004,53546.916833040006 2023-07-24,14:44:39.000,205,10972392,13685,0,1690209878,13124.03644936,122.325596759998,53546.93080728 2023-07-24,14:44:40.000,205,10972471,13485,0,1690209879,13124.09707615,122.38903892999951,53546.98670424001 2023-07-24,14:44:41.000,205,10972444,13245,0,1690209880,13124.23180234999,122.39608805999887,53547.03561408001 2023-07-24,14:44:42.000,205,10972461,13485,0,1690209881,13124.265483899995,122.48067761999846,53547.063562560004 2023-07-24,14:44:43.000,205,10972438,13405,0,1690209882,13124.38000117,122.45953023000038,53547.04958832 2023-07-24,14:44:44.000,205,10972441,13725,0,1690209883,13124.41368271999,122.55116891999933,53547.063562560004 2023-07-24,14:44:45.000,205,10972431,13565,0,1690209884,13124.534936299991,122.61461109000084,53547.03561408001 2023-07-24,14:44:46.000,205,10972386,13565,0,1690209885,13124.662926190002,122.6498567400049,53547.18933072 2023-07-24,14:44:47.000,205,10972400,13485,0,1690209886,13124.831333939997,122.74149543000385,53547.22426632001 2023-07-24,14:44:48.000,205,10972373,13525,0,1690209887,13124.878488109993,122.75559369000257,53547.25920192 2023-07-24,14:44:49.000,205,10972403,13605,0,1690209888,13124.993005379998,122.78379021,53547.22426632001 2023-07-24,14:44:50.000,205,10972409,13405,0,1690209889,13125.053632169998,122.88247802999831,53547.29413752001 2023-07-24,14:44:51.000,205,10972390,13445,0,1690209890,13125.181622059994,122.93887107000046,53547.350034480005 2023-07-24,14:44:52.000,205,10972447,13925,0,1690209891,13125.24898515999,123.01641150000069,53547.38497008 2023-07-24,14:44:53.000,205,10972416,13605,0,1690209892,13125.363502429995,123.07280454000283,53547.37798296 2023-07-24,14:44:54.000,205,10972398,13565,0,1690209893,13125.41739291,123.1785414900005,53547.44086704001 2023-07-24,14:44:55.000,205,10972414,13565,0,1690209894,13125.606009589996,123.22083627000393,53547.58060944001 2023-07-24,14:44:56.000,205,10972438,13525,0,1690209895,13125.680109,123.29837670000416,53547.59458368 2023-07-24,14:44:57.000,205,10972435,13405,0,1690209896,13125.794626269992,123.34067148000031,53547.6015708 2023-07-24,14:44:58.000,205,10972433,13605,0,1690209897,13125.808098889996,123.43231016999925,53547.58060944001 2023-07-24,14:44:59.000,205,10972444,13285,0,1690209898,13125.895670919992,123.4887032100014,53547.62951928001 2023-07-24,14:45:00.000,205,10972423,13645,0,1690209899,13125.949561399997,123.59444015999907,53547.67842912001 2023-07-24,14:45:01.000,205,10972411,13325,0,1690209900,13126.050606049997,123.58034190000035,53547.69939048 2023-07-24,14:45:02.000,205,10972411,13565,0,1690209901,13126.043869740002,123.66493145999993,53547.72733896001 2023-07-24,14:45:03.000,205,10972417,13845,0,1690209902,13126.171859629998,123.68607884999801,53547.76926168 2023-07-24,14:45:04.000,205,10972423,13925,0,1690209903,13126.212277489998,123.71427537000272,53547.8810556 2023-07-24,14:45:05.000,205,10972384,13485,0,1690209904,13126.320058449994,123.77771754000423,53547.922978320006 2023-07-24,14:45:06.000,205,10972443,13485,0,1690209905,13126.320058449994,123.79886493000231,53547.971888160006 2023-07-24,14:45:07.000,205,10972415,13925,0,1690209906,13126.373948929999,123.81296319000103,53547.84612000001 2023-07-24,14:45:08.000,205,10972390,13605,0,1690209907,13126.454784649999,123.82706144999975,53547.9858624 2023-07-24,14:45:09.000,205,10972438,13565,0,1690209908,13126.53562037,123.8341105799991,53547.99983664 2023-07-24,14:45:10.000,205,10972403,13525,0,1690209909,13126.58951084999,123.8834544900019,53548.02778512 2023-07-24,14:45:11.000,205,10972388,13565,0,1690209910,13126.73097335999,123.87640536000254,53548.16752752 2023-07-24,14:45:12.000,205,10972419,13765,0,1690209911,13126.7579186,123.90460187999997,53548.118617680004 2023-07-24,14:45:13.000,205,10972386,13725,0,1690209912,13126.85896325,123.93984753000404,53548.118617680004 2023-07-24,14:45:14.000,205,10972438,13445,0,1690209913,13126.926326349996,123.92574926999805,53548.11163056001 2023-07-24,14:45:15.000,205,10972425,13685,0,1690209914,13127.040843620001,123.9468966600034,53548.13259192001 2023-07-24,14:45:16.000,205,10972391,13605,0,1690209915,13127.101470410002,123.9821423100002,53548.23041160001 2023-07-24,14:45:17.000,205,10972403,13565,0,1690209916,13127.175569819992,123.98919143999956,53548.18150176001 2023-07-24,14:45:18.000,205,10972423,13485,0,1690209917,13127.236196609992,124.05263361000107,53548.21643736 2023-07-24,14:45:19.000,205,10972438,13605,0,1690209918,13127.431549599998,124.05968274000043,53548.3352184 2023-07-24,14:45:20.000,205,10972428,13525,0,1690209919,13127.492176389998,124.10197752000386,53548.38412824 2023-07-24,14:45:21.000,205,10972431,13405,0,1690209920,13127.559539489994,124.10902665000322,53548.41906384001 2023-07-24,14:45:22.000,205,10972420,13485,0,1690209921,13127.559539489994,124.08787925999786,53548.307269920006 2023-07-24,14:45:23.000,205,10972417,13725,0,1690209922,13127.674056759999,124.10902665000322,53548.370154 2023-07-24,14:45:24.000,205,10972408,13685,0,1690209923,13127.69426569,124.14427230000001,53548.453999440004 2023-07-24,14:45:25.000,205,10972411,13405,0,1690209924,13127.78857402999,124.14427230000001,53548.4400252 2023-07-24,14:45:26.000,205,10972380,13765,0,1690209925,13127.79531034,124.15132142999937,53548.44701232001 2023-07-24,14:45:27.000,205,10972403,13285,0,1690209926,13127.923300229995,124.13722317000065,53548.46098656 2023-07-24,14:45:28.000,205,10972456,13565,0,1690209927,13127.95024546999,124.14427230000001,53548.523870640005 2023-07-24,14:45:29.000,205,10972397,13605,0,1690209928,13128.09844429,124.15837055999873,53548.55880624 2023-07-24,14:45:30.000,205,10972419,13645,0,1690209929,13128.11865322,124.17246882000472,53548.60771608 2023-07-24,14:45:31.000,205,10972436,13525,0,1690209930,13128.179280010001,124.1936162100028,53548.56579336001 2023-07-24,14:45:32.000,205,10972428,13605,0,1690209931,13128.212961559992,124.23591098999896,53548.642651680006 2023-07-24,14:45:33.000,205,10972447,13925,0,1690209932,13128.253379419992,124.27115664000303,53548.60072896 2023-07-24,14:45:34.000,205,10972428,13525,0,1690209933,13128.327478829997,124.27115664000303,53548.61470320001 2023-07-24,14:45:35.000,205,10972381,13365,0,1690209934,13128.475677649993,124.27115664000303,53548.75444560001 2023-07-24,14:45:36.000,205,10972411,13925,0,1690209935,13128.536304439993,124.3416479400039,53548.73348424001 2023-07-24,14:45:37.000,205,10972410,13365,0,1690209936,13128.617140159993,124.39099184999941,53548.71252288001 2023-07-24,14:45:38.000,205,10972420,13525,0,1690209937,13128.617140159993,124.41213924000476,53548.71951 2023-07-24,14:45:39.000,205,10972416,13525,0,1690209938,13128.731657429998,124.44738489000156,53548.81732968 2023-07-24,14:45:40.000,205,10972385,13765,0,1690209939,13128.785547909989,124.53197445000114,53548.789381200004 2023-07-24,14:45:41.000,205,10972409,13565,0,1690209940,13128.900065179994,124.55312183999922,53548.789381200004 2023-07-24,14:45:42.000,205,10972396,13445,0,1690209941,13128.873119939999,124.6870553100016,53548.79636832 2023-07-24,14:45:43.000,205,10972432,13405,0,1690209942,13128.980900899995,124.72230095999839,53548.83829104 2023-07-24,14:45:44.000,205,10972415,13405,0,1690209943,13129.07520924,124.77164487000118,53548.97104632001 2023-07-24,14:45:45.000,205,10972443,13565,0,1690209944,13129.17625389,124.81393965000461,53548.957072080004 2023-07-24,14:45:46.000,205,10972413,13445,0,1690209945,13129.15604496,124.87033268999949,53548.98502056 2023-07-24,14:45:47.000,205,10972396,13405,0,1690209946,13129.17625389,124.89148008000484,53548.88021376001 2023-07-24,14:45:48.000,205,10972396,13405,0,1690209947,13129.21667175,124.92672573000164,53548.957072080004 2023-07-24,14:45:49.000,205,10972352,13405,0,1690209948,13129.331189019991,124.98311877000378,53548.97104632001 2023-07-24,14:45:50.000,205,10972419,13685,0,1690209949,13129.364870569996,124.9972170300025,53548.978033440006 2023-07-24,14:45:51.000,205,10972405,13165,0,1690209950,13129.398552120001,125.04656093999802,53549.04091752 2023-07-24,14:45:52.000,205,10972425,13405,0,1690209951,13129.452442599992,125.03951180999866,53549.075853120004 2023-07-24,14:45:53.000,205,10972390,13605,0,1690209952,13129.499596770002,125.07475746000273,53549.04091752 2023-07-24,14:45:54.000,205,10972420,13365,0,1690209953,13129.540014630002,125.03951180999866,53549.11777584001 2023-07-24,14:45:55.000,205,10972407,13245,0,1690209954,13129.614114039992,125.05361007000465,53549.11078872 2023-07-24,14:45:56.000,205,10972396,13845,0,1690209955,13129.668004519997,125.06770833000337,53549.13175008 2023-07-24,14:45:57.000,205,10972410,13605,0,1690209956,13129.661268210002,125.06770833000337,53549.08284024 2023-07-24,14:45:58.000,205,10972412,13485,0,1690209957,13129.721895000002,125.00426616000186,53549.06886600001 2023-07-24,14:45:59.000,205,10972465,13365,0,1690209958,13129.856621199993,124.98311877000378,53549.15271144 2023-07-24,14:46:00.000,205,10972391,13485,0,1690209959,13129.917247989993,124.94082399000035,53549.20162128 2023-07-24,14:46:01.000,205,10972457,13565,0,1690209960,13129.977874779994,124.90557834000356,53549.18764704001 2023-07-24,14:46:02.000,205,10972415,13365,0,1690209961,13130.051974189999,124.86328356000013,53549.20162128 2023-07-24,14:46:03.000,205,10972457,13405,0,1690209962,13130.018292639994,124.82803791000333,53549.15271144 2023-07-24,14:46:04.000,205,10972408,13605,0,1690209963,13130.051974189999,124.76459574000182,53549.15969856 2023-07-24,14:46:05.000,205,10972384,13605,0,1690209964,13130.11260098,124.69410444000096,53549.2086084 2023-07-24,14:46:06.000,205,10972412,13445,0,1690209965,13130.200173009995,124.62361314000009,53549.21559552001 2023-07-24,14:46:07.000,205,10972391,13245,0,1690209966,13130.25406349,124.61656401000073,53549.13175008 2023-07-24,14:46:08.000,205,10972376,13285,0,1690209967,13130.34837182999,124.56722009999794,53549.22258264 2023-07-24,14:46:09.000,205,10972395,13405,0,1690209968,13130.42920754999,124.48967966999771,53549.25053112 2023-07-24,14:46:10.000,205,10972398,13325,0,1690209969,13130.510043269991,124.41213924000476,53549.264505360006 2023-07-24,14:46:11.000,205,10972402,13285,0,1690209970,13130.563933749996,124.35574620000261,53549.25751824001 2023-07-24,14:46:12.000,205,10972377,13765,0,1690209971,13130.617824230001,124.32050054999854,53549.3483508 2023-07-24,14:46:13.000,205,10972402,13365,0,1690209972,13130.651505779992,124.29935316000046,53549.313415200006 2023-07-24,14:46:14.000,205,10972394,13405,0,1690209973,13130.725605189997,124.23591098999896,53549.34136368 2023-07-24,14:46:15.000,205,10972417,13685,0,1690209974,13130.873804009992,124.20771447000152,53549.37629928 2023-07-24,14:46:16.000,205,10972361,13645,0,1690209975,13130.954639729993,124.1936162100028,53549.44617048 2023-07-24,14:46:17.000,205,10972394,13565,0,1690209976,13131.008530209998,124.16541968999809,53549.47411896001 2023-07-24,14:46:18.000,205,10972426,13805,0,1690209977,13131.075893309993,124.15837055999873,53549.432196240006 2023-07-24,14:46:19.000,205,10972458,13485,0,1690209978,13131.176937959994,124.1301740400013,53549.45315760001 2023-07-24,14:46:20.000,205,10972434,13525,0,1690209979,13131.210619509999,124.15132142999937,53549.50905456 2023-07-24,14:46:21.000,205,10972416,13765,0,1690209980,13131.277982609994,124.17951795000408,53549.55097728001 2023-07-24,14:46:22.000,205,10972421,13445,0,1690209981,13131.298191539994,124.14427230000001,53549.481106080006 2023-07-24,14:46:23.000,205,10972374,13565,0,1690209982,13131.37229095,124.18656708000344,53549.627835600004 2023-07-24,14:46:24.000,205,10972374,13805,0,1690209983,13131.50701714999,124.18656708000344,53549.66975832001 2023-07-24,14:46:25.000,205,10972423,13325,0,1690209984,13131.56764393999,124.16541968999809,53549.6627712 2023-07-24,14:46:26.000,205,10972371,13845,0,1690209985,13131.59458918,124.18656708000344,53549.6627712 2023-07-24,14:46:27.000,205,10972418,13565,0,1690209986,13131.581116559995,124.1936162100028,53549.53700304 2023-07-24,14:46:28.000,205,10972423,13565,0,1690209987,13131.62827072999,124.18656708000344,53549.578925760004 2023-07-24,14:46:29.000,205,10972400,13405,0,1690209988,13131.71584276,124.18656708000344,53549.62084848001 2023-07-24,14:46:30.000,205,10972365,13565,0,1690209989,13131.73605169,124.18656708000344,53549.66975832001 2023-07-24,14:46:31.000,205,10972387,13925,0,1690209990,13131.810151099991,124.18656708000344,53549.648796960006 2023-07-24,14:46:32.000,205,10972375,13365,0,1690209991,13131.830360029991,124.15837055999873,53549.67674544 2023-07-24,14:46:33.000,205,10972438,13365,0,1690209992,13131.904459439997,124.15132142999937,53549.69071968001 2023-07-24,14:46:34.000,205,10972449,13365,0,1690209993,13131.917932060001,124.12312491000193,53549.72565528 2023-07-24,14:46:35.000,205,10972395,13445,0,1690209994,13131.985295159997,124.11607578000257,53549.76059088001 2023-07-24,14:46:36.000,205,10972387,13525,0,1690209995,13132.012240399992,124.05968274000043,53549.72565528 2023-07-24,14:46:37.000,205,10972401,13485,0,1690209996,13132.059394570002,124.06673186999978,53549.77456512 2023-07-24,14:46:38.000,205,10972381,13565,0,1690209997,13132.052658259992,124.05968274000043,53549.795526480004 2023-07-24,14:46:39.000,205,10972408,13325,0,1690209998,13132.120021360002,124.03148622000299,53549.77456512 2023-07-24,14:46:40.000,205,10972455,13845,0,1690209999,13132.200857080003,124.01033883000491,53549.85841056001 2023-07-24,14:46:41.000,205,10972393,13605,0,1690210000,13132.227802319998,123.98919143999956,53549.914307520005 2023-07-24,14:46:42.000,205,10972439,13525,0,1690210001,13132.274956489993,123.93984753000404,53549.88635904001 2023-07-24,14:46:43.000,205,10972405,13525,0,1690210002,13132.234538629993,123.90460187999997,53549.8723848 2023-07-24,14:46:44.000,205,10972409,13645,0,1690210003,13132.248011249998,123.87640536000254,53549.87937192 2023-07-24,14:46:45.000,205,10972416,13485,0,1690210004,13132.328846969998,123.80591406000167,53549.92129464 2023-07-24,14:46:46.000,205,10972380,13685,0,1690210005,13132.315374349993,123.74952101999952,53549.97020448 2023-07-24,14:46:47.000,205,10972391,13725,0,1690210006,13132.315374349993,123.74247189000016,53549.92828176001 2023-07-24,14:46:48.000,205,10972374,13645,0,1690210007,13132.301901729988,123.72837363000144,53549.92129464 2023-07-24,14:46:49.000,205,10972432,13485,0,1690210008,13132.328846969998,123.67902971999865,53549.97020448 2023-07-24,14:46:50.000,205,10972439,13885,0,1690210009,13132.335583279993,123.61558755000442,53549.984178720006 2023-07-24,14:46:51.000,205,10972458,13845,0,1690210010,13132.301901729988,123.56624364000163,53549.95623024001 2023-07-24,14:46:52.000,205,10972395,13405,0,1690210011,13132.268220179998,123.51689972999884,53549.92828176001 2023-07-24,14:46:53.000,205,10972411,13525,0,1690210012,13132.254747559993,123.49575234000076,53549.94924312 2023-07-24,14:46:54.000,205,10972393,13605,0,1690210013,13132.241274939988,123.43935929999861,53549.99116584 2023-07-24,14:46:55.000,205,10972421,13565,0,1690210014,13132.335583279993,123.39706452000246,53550.06802416 2023-07-24,14:46:56.000,205,10972407,13405,0,1690210015,13132.328846969998,123.30542583000351,53550.01911432 2023-07-24,14:46:57.000,205,10972420,13685,0,1690210016,13132.315374349993,123.2772293099988,53550.01911432 2023-07-24,14:46:58.000,205,10972392,13565,0,1690210017,13132.301901729988,123.24903279000137,53549.99815296 2023-07-24,14:46:59.000,205,10972449,13245,0,1690210018,13132.295165419993,123.15739410000242,53550.04007568 2023-07-24,14:47:00.000,205,10972391,13445,0,1690210019,13132.362528519989,123.12214844999835,53550.07501128001 2023-07-24,14:47:01.000,205,10972389,13365,0,1690210020,13132.355792209994,123.0798536700022,53550.06103704 2023-07-24,14:47:02.000,205,10972419,13485,0,1690210021,13132.376001139994,123.05870628000412,53549.97020448 2023-07-24,14:47:03.000,205,10972391,13885,0,1690210022,13132.396210069994,123.00231324000197,53549.984178720006 2023-07-24,14:47:04.000,205,10972398,13525,0,1690210023,13132.517463649994,122.98821498000325,53550.07501128001 2023-07-24,14:47:05.000,205,10972407,13445,0,1690210024,13132.54440888999,122.91772368000238,53550.033088560005 2023-07-24,14:47:06.000,205,10972446,13605,0,1690210025,13132.54440888999,122.90362542000366,53550.0470628 2023-07-24,14:47:07.000,205,10972369,13525,0,1690210026,13132.510727339999,122.88247802999831,53549.95623024001 2023-07-24,14:47:08.000,205,10972413,13645,0,1690210027,13132.578090439994,122.84018325000216,53549.99116584 2023-07-24,14:47:09.000,205,10972429,13405,0,1690210028,13132.67239878,122.80493759999808,53550.102959760006 2023-07-24,14:47:10.000,205,10972371,13725,0,1690210029,13132.68587139999,122.79788846999872,53550.17283096001 2023-07-24,14:47:11.000,205,10972405,13405,0,1690210030,13132.77344343,122.74854456000321,53550.17283096001 2023-07-24,14:47:12.000,205,10972385,13405,0,1690210031,13132.800388669995,122.73444630000449,53550.17981808 2023-07-24,14:47:13.000,205,10972386,13405,0,1690210032,13132.80712497999,122.71329890999914,53550.14488248001 2023-07-24,14:47:14.000,205,10972432,13565,0,1690210033,13132.88796069999,122.67100413000298,53550.16584384 2023-07-24,14:47:15.000,205,10972424,13685,0,1690210034,13132.86775176999,122.67100413000298,53550.116934 2023-07-24,14:47:16.000,205,10972377,13485,0,1690210035,13132.93511487,122.6498567400049,53550.12392112001 2023-07-24,14:47:17.000,205,10972372,13845,0,1690210036,13132.941851179996,122.63575847999891,53550.12392112001 2023-07-24,14:47:18.000,205,10972405,13405,0,1690210037,13132.941851179996,122.60756196000148,53550.102959760006 2023-07-24,14:47:19.000,205,10972379,13765,0,1690210038,13133.036159520001,122.60756196000148,53550.249689280005 2023-07-24,14:47:20.000,205,10972397,13365,0,1690210039,13133.056368450001,122.55116891999933,53550.26366352001 2023-07-24,14:47:21.000,205,10972405,13445,0,1690210040,13133.116995240001,122.55821804999869,53550.28462488 2023-07-24,14:47:22.000,205,10972391,13565,0,1690210041,13133.090049999992,122.52297240000189,53550.3265476 2023-07-24,14:47:23.000,205,10972408,13725,0,1690210042,13133.063104759996,122.49477588000445,53550.249689280005 2023-07-24,14:47:24.000,205,10972402,13645,0,1690210043,13133.022686899996,122.43133371000295,53550.23571504 2023-07-24,14:47:25.000,205,10972423,13445,0,1690210044,13133.069841069992,122.41723545000423,53550.23571504 2023-07-24,14:47:26.000,205,10972381,13565,0,1690210045,13133.096786310001,122.34674415000336,53550.368470320005 2023-07-24,14:47:27.000,205,10972422,13565,0,1690210046,13133.096786310001,122.325596759998,53550.33353472 2023-07-24,14:47:28.000,205,10972418,13405,0,1690210047,13133.069841069992,122.31149849999929,53550.319560480006 2023-07-24,14:47:29.000,205,10972404,13405,0,1690210048,13133.029423209991,122.29035111000121,53550.2566764 2023-07-24,14:47:30.000,205,10972385,13605,0,1690210049,13133.076577380001,122.23395806999906,53550.34052184001 2023-07-24,14:47:31.000,205,10972386,13445,0,1690210050,13133.015950590001,122.18461416000355,53550.28462488 2023-07-24,14:47:32.000,205,10972384,13525,0,1690210051,13132.989005349991,122.15641763999884,53550.28462488 2023-07-24,14:47:33.000,205,10972398,13605,0,1690210052,13132.962060109996,122.1282211200014,53550.29161200001 2023-07-24,14:47:34.000,205,10972394,13765,0,1690210053,13132.90816962999,122.07182807999925,53550.3265476 2023-07-24,14:47:35.000,205,10972430,13405,0,1690210054,13132.968796419991,121.99428764999902,53550.368470320005 2023-07-24,14:47:36.000,205,10972398,13645,0,1690210055,13132.9553238,122.00838590999774,53550.35449608 2023-07-24,14:47:37.000,205,10972387,13445,0,1690210056,13132.941851179996,121.98723851999966,53550.36148320001 2023-07-24,14:47:38.000,205,10972396,13485,0,1690210057,13132.85427915,121.94494374000351,53550.319560480006 2023-07-24,14:47:39.000,205,10972386,13205,0,1690210058,13132.82733390999,121.9167472199988,53550.30558624 2023-07-24,14:47:40.000,205,10972390,13365,0,1690210059,13132.780179739995,121.86035418000392,53550.35449608 2023-07-24,14:47:41.000,205,10972405,13365,0,1690210060,13132.81386129,121.7828137500037,53550.34052184001 2023-07-24,14:47:42.000,205,10972402,13405,0,1690210061,13132.76670711999,121.79691201000242,53550.3265476 2023-07-24,14:47:43.000,205,10972406,13645,0,1690210062,13132.7532345,121.7687154899977,53550.35449608 2023-07-24,14:47:44.000,205,10972412,13405,0,1690210063,13132.79365236,121.69117506000475,53550.33353472 2023-07-24,14:47:45.000,205,10972368,13565,0,1690210064,13132.759970809995,121.6700276699994,53550.319560480006 2023-07-24,14:47:46.000,205,10972429,13685,0,1690210065,13132.739761879995,121.59248723999917,53550.2566764 2023-07-24,14:47:47.000,205,10972387,13605,0,1690210066,13132.679135089995,121.59248723999917,53550.26366352001 2023-07-24,14:47:48.000,205,10972391,13405,0,1690210067,13132.63198092,121.55019246000302,53550.23571504 2023-07-24,14:47:49.000,205,10972386,13725,0,1690210068,13132.59156306,121.45855377000407,53550.28462488 2023-07-24,14:47:50.000,205,10972398,13565,0,1690210069,13132.65218985,121.40920986000128,53550.28462488 2023-07-24,14:47:51.000,205,10972416,13325,0,1690210070,13132.658926159995,121.37396421000449,53550.27763776 2023-07-24,14:47:52.000,205,10972397,13485,0,1690210071,13132.638717229995,121.2893746500049,53550.26366352001 2023-07-24,14:47:53.000,205,10972439,13525,0,1690210072,13132.557881509994,121.26822725999955,53550.24270216001 2023-07-24,14:47:54.000,205,10972381,13405,0,1690210073,13132.578090439994,121.19773595999868,53550.29161200001 2023-07-24,14:47:55.000,205,10972408,13565,0,1690210074,13132.54440888999,121.1131463999991,53550.23571504 2023-07-24,14:47:56.000,205,10972405,13565,0,1690210075,13132.5511452,121.0779007500023,53550.2566764 2023-07-24,14:47:57.000,205,10972410,13565,0,1690210076,13132.48378209999,120.99331119000271,53550.17283096001 2023-07-24,14:47:58.000,205,10972427,13765,0,1690210077,13132.48378209999,120.965114669998,53550.21475368 2023-07-24,14:47:59.000,205,10972398,13845,0,1690210078,13132.517463649994,120.88052510999842,53550.24270216001 2023-07-24,14:48:00.000,205,10972411,13485,0,1690210079,13132.510727339999,120.85232859000098,53550.26366352001 2023-07-24,14:48:01.000,205,10972409,13285,0,1690210080,13132.52419995999,120.82413207000354,53550.26366352001 2023-07-24,14:48:02.000,205,10972407,13605,0,1690210081,13132.48378209999,120.80298467999819,53550.26366352001 2023-07-24,14:48:03.000,205,10972426,13525,0,1690210082,13132.409682689999,120.74659164000332,53550.21475368 2023-07-24,14:48:04.000,205,10972387,13525,0,1690210083,13132.402946379989,120.7677390300014,53550.17981808 2023-07-24,14:48:05.000,205,10972425,13565,0,1690210084,13132.416418999994,120.7324933800046,53550.19379232001 2023-07-24,14:48:06.000,205,10972398,13605,0,1690210085,13132.416418999994,120.77478816000075,53550.21475368 2023-07-24,14:48:07.000,205,10972426,13565,0,1690210086,13132.423155309989,120.79593554999883,53550.14488248001 2023-07-24,14:48:08.000,205,10972413,13405,0,1690210087,13132.382737449989,120.80298467999819,53550.07501128001 2023-07-24,14:48:09.000,205,10972425,13605,0,1690210088,13132.382737449989,120.81003381000482,53550.17283096001 2023-07-24,14:48:10.000,205,10972400,13445,0,1690210089,13132.389473759999,120.88052510999842,53550.16584384 2023-07-24,14:48:11.000,205,10972405,13485,0,1690210090,13132.308638039998,120.85232859000098,53550.14488248001 2023-07-24,14:48:12.000,205,10972409,13565,0,1690210091,13132.308638039998,120.93691815000057,53550.09597264001 2023-07-24,14:48:13.000,205,10972423,13525,0,1690210092,13132.200857080003,120.91577076000249,53549.99815296 2023-07-24,14:48:14.000,205,10972434,13525,0,1690210093,13132.173911839993,120.95806553999864,53550.02610144001 2023-07-24,14:48:15.000,205,10972362,13605,0,1690210094,13132.241274939988,120.94396727999992,53550.0470628 2023-07-24,14:48:16.000,205,10972421,13645,0,1690210095,13132.227802319998,120.99331119000271,53550.05404992001 2023-07-24,14:48:17.000,205,10972398,13645,0,1690210096,13132.214329699993,121.02150771000015,53550.081998400005 2023-07-24,14:48:18.000,205,10972370,13325,0,1690210097,13132.113285049993,121.06380249000358,53549.95623024001 2023-07-24,14:48:19.000,205,10972359,13725,0,1690210098,13132.140230290002,121.02150771000015,53549.97719160001 2023-07-24,14:48:20.000,205,10972410,13405,0,1690210099,13132.140230290002,121.00036032000207,53549.942256 2023-07-24,14:48:21.000,205,10972407,13565,0,1690210100,13132.133493979993,120.99331119000271,53549.984178720006 2023-07-24,14:48:22.000,205,10972414,13485,0,1690210101,13132.086339809997,121.01445858000079,53549.865397680005 2023-07-24,14:48:23.000,205,10972438,13765,0,1690210102,13132.113285049993,120.965114669998,53549.942256 2023-07-24,14:48:24.000,205,10972378,13645,0,1690210103,13132.167175529998,121.00740945000143,53550.0121272 2023-07-24,14:48:25.000,205,10972348,13685,0,1690210104,13132.113285049993,120.95806553999864,53549.99815296 2023-07-24,14:48:26.000,205,10972367,13685,0,1690210105,13132.059394570002,120.93691815000057,53549.865397680005 2023-07-24,14:48:27.000,205,10972401,13685,0,1690210106,13132.106548739997,120.9298690200012,53549.963217360004 2023-07-24,14:48:28.000,205,10972395,13485,0,1690210107,13132.120021360002,120.9298690200012,53549.89334616 2023-07-24,14:48:29.000,205,10972411,13685,0,1690210108,13132.093076119992,120.93691815000057,53549.95623024001 2023-07-24,14:48:30.000,205,10972418,13685,0,1690210109,13132.018976710002,120.94396727999992,53549.80950072001 2023-07-24,14:48:31.000,205,10972416,13245,0,1690210110,13132.093076119992,120.85937772000034,53549.92828176001 2023-07-24,14:48:32.000,205,10972360,13805,0,1690210111,13132.059394570002,120.83823033000226,53549.89334616 2023-07-24,14:48:33.000,205,10972405,13805,0,1690210112,13132.012240399992,120.80298467999819,53549.87937192 2023-07-24,14:48:34.000,205,10972439,13765,0,1690210113,13132.018976710002,120.79593554999883,53549.85841056001 2023-07-24,14:48:35.000,205,10972342,13485,0,1690210114,13132.025713019997,120.73954251000396,53549.84443632 2023-07-24,14:48:36.000,205,10972385,13645,0,1690210115,13131.938140990002,120.7677390300014,53549.816487840006 2023-07-24,14:48:37.000,205,10972347,13565,0,1690210116,13131.917932060001,120.7324933800046,53549.767578000006 2023-07-24,14:48:38.000,205,10972402,13485,0,1690210117,13131.911195749992,120.76068990000203,53549.767578000006 2023-07-24,14:48:39.000,205,10972413,13685,0,1690210118,13131.998767780002,120.70429685999989,53549.83744920001 2023-07-24,14:48:40.000,205,10972389,13445,0,1690210119,13131.978558850002,120.69019860000117,53549.82347496 2023-07-24,14:48:41.000,205,10972362,13645,0,1690210120,13131.944877299997,120.64085468999838,53549.83046208 2023-07-24,14:48:42.000,205,10972359,13805,0,1690210121,13131.897723130001,120.64085468999838,53549.78853936001 2023-07-24,14:48:43.000,205,10972424,13685,0,1690210122,13131.917932060001,120.62675642999966,53549.71168104 2023-07-24,14:48:44.000,205,10972411,13405,0,1690210123,13131.857305270001,120.68314947000181,53549.71866816001 2023-07-24,14:48:45.000,205,10972361,13525,0,1690210124,13131.917932060001,120.62675642999966,53549.76059088001 2023-07-24,14:48:46.000,205,10972404,13805,0,1690210125,13131.911195749992,120.66905121000309,53549.76059088001 2023-07-24,14:48:47.000,205,10972438,13605,0,1690210126,13131.870777889992,120.65495295000437,53549.76059088001 2023-07-24,14:48:48.000,205,10972396,13765,0,1690210127,13131.864041579996,120.64085468999838,53549.70469392 2023-07-24,14:48:49.000,205,10972399,13845,0,1690210128,13131.897723130001,120.5844616500035,53549.73962952001 2023-07-24,14:48:50.000,205,10972399,13565,0,1690210129,13131.742787999996,120.5844616500035,53549.53700304 2023-07-24,14:48:51.000,205,10972369,13605,0,1690210130,13131.789942169991,120.57036339000479,53549.55097728001 2023-07-24,14:48:52.000,205,10972378,13085,0,1690210131,13131.924668369997,120.57741252000415,53549.63482272 2023-07-24,14:48:53.000,205,10972401,13605,0,1690210132,13131.890986819992,120.53511774000071,53549.68373256 2023-07-24,14:48:54.000,205,10972411,13525,0,1690210133,13131.864041579996,120.59151078000286,53549.55097728001 2023-07-24,14:48:55.000,205,10972394,13685,0,1690210134,13131.850568959992,120.54921599999943,53549.57193864001 2023-07-24,14:48:56.000,205,10972404,13165,0,1690210135,13131.911195749992,120.56331425999815,53549.60687424 2023-07-24,14:48:57.000,205,10972403,13525,0,1690210136,13131.884250509996,120.521019480002,53549.63482272 2023-07-24,14:48:58.000,205,10972383,13565,0,1690210137,13131.816887410001,120.53511774000071,53549.5579644 2023-07-24,14:48:59.000,205,10972398,13645,0,1690210138,13131.816887410001,120.49282296000456,53549.49508032 2023-07-24,14:49:00.000,205,10972394,13245,0,1690210139,13131.789942169991,120.51397035000264,53549.50206744001 2023-07-24,14:49:01.000,205,10972400,13525,0,1690210140,13131.870777889992,120.47872469999857,53549.57193864001 2023-07-24,14:49:02.000,205,10972401,13565,0,1690210141,13131.830360029991,120.48577382999792,53549.51604168 2023-07-24,14:49:03.000,205,10972409,13525,0,1690210142,13131.850568959992,120.45757731000049,53549.51604168 2023-07-24,14:49:04.000,205,10972400,13245,0,1690210143,13131.857305270001,120.45757731000049,53549.58591288 2023-07-24,14:49:05.000,205,10972378,13085,0,1690210144,13131.837096340001,120.43642992000241,53549.59290000001 2023-07-24,14:49:06.000,205,10972431,13565,0,1690210145,13131.810151099991,120.40118426999834,53549.5579644 2023-07-24,14:49:07.000,205,10972400,13685,0,1690210146,13131.749524309991,120.38003688000026,53549.42520912001 2023-07-24,14:49:08.000,205,10972353,13725,0,1690210147,13131.729315379991,120.3729877500009,53549.50206744001 2023-07-24,14:49:09.000,205,10972374,13765,0,1690210148,13131.796678480001,120.31659470999875,53549.51604168 2023-07-24,14:49:10.000,205,10972399,13565,0,1690210149,13131.749524309991,120.3377421000041,53549.49508032 2023-07-24,14:49:11.000,205,10972444,13845,0,1690210150,13131.789942169991,120.29544732000068,53549.52302880001 2023-07-24,14:49:12.000,205,10972406,13605,0,1690210151,13131.776469550001,120.28839819000132,53549.47411896001 2023-07-24,14:49:13.000,205,10972394,13645,0,1690210152,13131.796678480001,120.26725080000324,53549.45315760001 2023-07-24,14:49:14.000,205,10972409,13445,0,1690210153,13131.810151099991,120.24610340999789,53549.50905456 2023-07-24,14:49:15.000,205,10972405,13485,0,1690210154,13131.823623719996,120.23905427999853,53549.460144720004 2023-07-24,14:49:16.000,205,10972415,13685,0,1690210155,13131.823623719996,120.21085776000109,53549.411234880004 2023-07-24,14:49:17.000,205,10972389,13405,0,1690210156,13131.837096340001,120.14036646000022,53549.39027352 2023-07-24,14:49:18.000,205,10972447,13325,0,1690210157,13131.816887410001,120.1756121100043,53549.362325040005 2023-07-24,14:49:19.000,205,10972392,13605,0,1690210158,13131.978558850002,120.11921907000215,53549.43918336 2023-07-24,14:49:20.000,205,10972459,13685,0,1690210159,13131.978558850002,120.11921907000215,53549.432196240006 2023-07-24,14:49:21.000,205,10972401,13565,0,1690210160,13132.032449329992,120.09102255000471,53549.43918336 2023-07-24,14:49:22.000,205,10972450,13405,0,1690210161,13131.998767780002,120.08397341999807,53549.418222 2023-07-24,14:49:23.000,205,10972407,13565,0,1690210162,13132.025713019997,120.07692428999871,53549.36931216 2023-07-24,14:49:24.000,205,10972418,13445,0,1690210163,13132.012240399992,120.06987515999936,53549.37629928 2023-07-24,14:49:25.000,205,10972401,13405,0,1690210164,13132.099812430002,120.0275803800032,53549.39726064 2023-07-24,14:49:26.000,205,10972345,13605,0,1690210165,13132.086339809997,120.0275803800032,53549.33437656001 2023-07-24,14:49:27.000,205,10972394,13845,0,1690210166,13132.120021360002,119.97823647000041,53549.40424776001 2023-07-24,14:49:28.000,205,10972386,13525,0,1690210167,13132.180648150003,119.96413821000169,53549.44617048 2023-07-24,14:49:29.000,205,10972359,13365,0,1690210168,13132.241274939988,119.92184342999826,53549.411234880004 2023-07-24,14:49:30.000,205,10972349,13605,0,1690210169,13132.207593389998,119.94299082000362,53549.46713184 2023-07-24,14:49:31.000,205,10972370,13405,0,1690210170,13132.241274939988,119.90069604000018,53549.411234880004 2023-07-24,14:49:32.000,205,10972381,13485,0,1690210171,13132.200857080003,119.87249952000275,53549.43918336 2023-07-24,14:49:33.000,205,10972386,13645,0,1690210172,13132.200857080003,119.83725386999868,53549.38328640001 2023-07-24,14:49:34.000,205,10972377,13485,0,1690210173,13132.153702909993,119.83725386999868,53549.34136368 2023-07-24,14:49:35.000,205,10972388,13765,0,1690210174,13132.248011249998,119.76676256999781,53549.44617048 2023-07-24,14:49:36.000,205,10972373,13645,0,1690210175,13132.248011249998,119.73856605000037,53549.43918336 2023-07-24,14:49:37.000,205,10972400,13565,0,1690210176,13132.268220179998,119.68922214000486,53549.418222 2023-07-24,14:49:38.000,205,10972445,13565,0,1690210177,13132.153702909993,119.66102562000015,53549.37629928 2023-07-24,14:49:39.000,205,10972378,13245,0,1690210178,13132.221066009988,119.61873084000399,53549.39027352 2023-07-24,14:49:40.000,205,10972391,13565,0,1690210179,13132.086339809997,119.55528867000248,53549.22258264 2023-07-24,14:49:41.000,205,10972391,13565,0,1690210180,13132.221066009988,119.49184650000097,53549.37629928 2023-07-24,14:49:42.000,205,10972369,13485,0,1690210181,13132.126757669997,119.49889563000033,53549.32040232 2023-07-24,14:49:43.000,205,10972352,13405,0,1690210182,13132.180648150003,119.45660085000418,53549.38328640001 2023-07-24,14:49:44.000,205,10972354,13485,0,1690210183,13132.113285049993,119.42135520000011,53549.35533792001 2023-07-24,14:49:45.000,205,10972404,13605,0,1690210184,13132.160439220002,119.36496215999796,53549.39726064 2023-07-24,14:49:46.000,205,10972391,13525,0,1690210185,13132.160439220002,119.3579130299986,53549.37629928 2023-07-24,14:49:47.000,205,10972358,13645,0,1690210186,13132.153702909993,119.28742172999773,53549.37629928 2023-07-24,14:49:48.000,205,10972402,13565,0,1690210187,13132.066130879997,119.2592252100003,53549.32738944 2023-07-24,14:49:49.000,205,10972375,13765,0,1690210188,13132.086339809997,119.20988130000478,53549.32738944 2023-07-24,14:49:50.000,205,10972366,13765,0,1690210189,13132.113285049993,119.20283216999815,53549.40424776001 2023-07-24,14:49:51.000,205,10972353,13565,0,1690210190,13132.180648150003,119.17463565000071,53549.432196240006 2023-07-24,14:49:52.000,205,10972380,13765,0,1690210191,13132.153702909993,119.20283216999815,53549.40424776001 2023-07-24,14:49:53.000,205,10972394,13885,0,1690210192,13132.126757669997,119.16053739000199,53549.432196240006 2023-07-24,14:49:54.000,205,10972395,13445,0,1690210193,13132.140230290002,119.13939000000391,53549.47411896001 2023-07-24,14:49:55.000,205,10972413,13365,0,1690210194,13132.120021360002,119.10414434999984,53549.47411896001 2023-07-24,14:49:56.000,205,10972360,13285,0,1690210195,13132.106548739997,119.08299696000176,53549.44617048 2023-07-24,14:49:57.000,205,10972354,13405,0,1690210196,13132.126757669997,119.05480044000433,53549.39726064 2023-07-24,14:49:58.000,205,10972415,13685,0,1690210197,13132.099812430002,119.06184957000369,53549.43918336 2023-07-24,14:49:59.000,205,10972381,13445,0,1690210198,13132.187384459998,119.06184957000369,53549.481106080006 2023-07-24,14:50:00.000,205,10972414,13725,0,1690210199,13132.194120769993,119.0477513099977,53549.47411896001 2023-07-24,14:50:01.000,205,10972392,13245,0,1690210200,13132.194120769993,119.03365304999897,53549.460144720004 2023-07-24,14:50:02.000,205,10972402,13525,0,1690210201,13132.180648150003,119.02660391999962,53549.4880932 2023-07-24,14:50:03.000,205,10972386,13645,0,1690210202,13132.173911839993,118.98430914000346,53549.42520912001 2023-07-24,14:50:04.000,205,10972395,13605,0,1690210203,13132.140230290002,119.01955479000026,53549.411234880004 2023-07-24,14:50:05.000,205,10972405,13685,0,1690210204,13132.288429109998,118.9772600100041,53549.50206744001 2023-07-24,14:50:06.000,205,10972384,13685,0,1690210205,13132.194120769993,118.99135827000282,53549.47411896001 2023-07-24,14:50:07.000,205,10972421,13325,0,1690210206,13132.180648150003,118.9772600100041,53549.432196240006 2023-07-24,14:50:08.000,205,10972403,13405,0,1690210207,13132.167175529998,118.95611261999875,53549.50206744001 2023-07-24,14:50:09.000,205,10972430,13605,0,1690210208,13132.194120769993,118.94906348999939,53549.43918336 2023-07-24,14:50:10.000,205,10972406,13725,0,1690210209,13132.153702909993,118.94201436000003,53549.52302880001 2023-07-24,14:50:11.000,205,10972380,13565,0,1690210210,13132.140230290002,118.95611261999875,53549.4880932 2023-07-24,14:50:12.000,205,10972383,13245,0,1690210211,13132.120021360002,118.92791610000131,53549.50905456 2023-07-24,14:50:13.000,205,10972401,13485,0,1690210212,13132.066130879997,118.94906348999939,53549.432196240006 2023-07-24,14:50:14.000,205,10972392,13765,0,1690210213,13131.978558850002,118.94906348999939,53549.481106080006 2023-07-24,14:50:15.000,205,10972395,13645,0,1690210214,13132.059394570002,118.93496523000067,53549.50206744001 2023-07-24,14:50:16.000,205,10972377,13645,0,1690210215,13132.032449329992,118.90676871000323,53549.51604168 2023-07-24,14:50:17.000,205,10972414,13645,0,1690210216,13132.045921949997,118.92791610000131,53549.57193864001 2023-07-24,14:50:18.000,205,10972393,13525,0,1690210217,13131.917932060001,118.94201436000003,53549.47411896001 2023-07-24,14:50:19.000,205,10972435,13285,0,1690210218,13131.998767780002,118.95611261999875,53549.481106080006 2023-07-24,14:50:20.000,205,10972404,13405,0,1690210219,13131.958349920002,118.93496523000067,53549.51604168 2023-07-24,14:50:21.000,205,10972342,13605,0,1690210220,13131.998767780002,118.96316174999811,53549.49508032 2023-07-24,14:50:22.000,205,10972426,13645,0,1690210221,13131.944877299997,119.00545653000154,53549.4880932 2023-07-24,14:50:23.000,205,10972405,13645,0,1690210222,13131.985295159997,119.02660391999962,53549.52302880001 2023-07-24,14:50:24.000,205,10972423,13645,0,1690210223,13132.039185640002,119.0759478300024,53549.62084848001 2023-07-24,14:50:25.000,205,10972398,13485,0,1690210224,13132.059394570002,119.0477513099977,53549.530015920005 2023-07-24,14:50:26.000,205,10972419,13725,0,1690210225,13132.032449329992,119.06889870000305,53549.56495152 2023-07-24,14:50:27.000,205,10972407,13845,0,1690210226,13132.012240399992,119.06889870000305,53549.4880932 2023-07-24,14:50:28.000,205,10972373,13445,0,1690210227,13132.079603500002,119.10414434999984,53549.530015920005 2023-07-24,14:50:29.000,205,10972444,13685,0,1690210228,13132.126757669997,119.13234087000455,53549.55097728001 2023-07-24,14:50:30.000,205,10972441,13325,0,1690210229,13132.133493979993,119.16053739000199,53549.530015920005 2023-07-24,14:50:31.000,205,10972461,13565,0,1690210230,13132.187384459998,119.12529173999792,53549.5579644 2023-07-24,14:50:32.000,205,10972427,13525,0,1690210231,13132.200857080003,119.16758652000135,53549.55097728001 2023-07-24,14:50:33.000,205,10972367,13405,0,1690210232,13132.194120769993,119.20283216999815,53549.43918336 2023-07-24,14:50:34.000,205,10972411,13605,0,1690210233,13132.234538629993,119.18873390999943,53549.54399016 2023-07-24,14:50:35.000,205,10972420,13525,0,1690210234,13132.214329699993,119.20283216999815,53549.4880932 2023-07-24,14:50:36.000,205,10972399,13645,0,1690210235,13132.221066009988,119.18168478000007,53549.47411896001 2023-07-24,14:50:37.000,205,10972353,13765,0,1690210236,13132.248011249998,119.16758652000135,53549.51604168 2023-07-24,14:50:38.000,205,10972367,13445,0,1690210237,13132.234538629993,119.19578303999879,53549.46713184 2023-07-24,14:50:39.000,205,10972389,13365,0,1690210238,13132.315374349993,119.16758652000135,53549.55097728001 2023-07-24,14:50:40.000,205,10972362,13885,0,1690210239,13132.281692799988,119.13939000000391,53549.57193864001 2023-07-24,14:50:41.000,205,10972394,13445,0,1690210240,13132.308638039998,119.16053739000199,53549.481106080006 2023-07-24,14:50:42.000,205,10972421,14085,0,1690210241,13132.274956489993,119.12529173999792,53549.50206744001 2023-07-24,14:50:43.000,205,10972384,13525,0,1690210242,13132.214329699993,119.13234087000455,53549.481106080006 2023-07-24,14:50:44.000,205,10972393,13565,0,1690210243,13132.227802319998,119.11824260999856,53549.481106080006 2023-07-24,14:50:45.000,205,10972377,13645,0,1690210244,13132.274956489993,119.06184957000369,53549.55097728001 2023-07-24,14:50:46.000,205,10972384,13405,0,1690210245,13132.214329699993,119.0477513099977,53549.5579644 2023-07-24,14:50:47.000,205,10972385,13885,0,1690210246,13132.160439220002,119.03365304999897,53549.46713184 2023-07-24,14:50:48.000,205,10972407,13685,0,1690210247,13132.126757669997,118.98430914000346,53549.4880932 2023-07-24,14:50:49.000,205,10972362,13765,0,1690210248,13132.072867189992,118.99135827000282,53549.39726064 2023-07-24,14:50:50.000,205,10972365,13645,0,1690210249,13132.025713019997,118.99135827000282,53549.40424776001 2023-07-24,14:50:51.000,205,10972376,13605,0,1690210250,13132.012240399992,118.96316174999811,53549.39027352 2023-07-24,14:50:52.000,205,10972383,13725,0,1690210251,13131.938140990002,118.93496523000067,53549.3483508 2023-07-24,14:50:53.000,205,10972389,13645,0,1690210252,13131.890986819992,118.93496523000067,53549.28546672001 2023-07-24,14:50:54.000,205,10972404,14045,0,1690210253,13131.857305270001,118.92791610000131,53549.34136368 2023-07-24,14:50:55.000,205,10972396,13565,0,1690210254,13131.890986819992,118.9138178400026,53549.44617048 2023-07-24,14:50:56.000,205,10972377,13685,0,1690210255,13131.870777889992,118.87152305999916,53549.37629928 2023-07-24,14:50:57.000,205,10972377,13845,0,1690210256,13131.850568959992,118.87857218999852,53549.40424776001 2023-07-24,14:50:58.000,205,10972407,13325,0,1690210257,13131.73605169,118.8644739299998,53549.30642808001 2023-07-24,14:50:59.000,205,10972414,13525,0,1690210258,13131.776469550001,118.89971958000388,53549.38328640001 2023-07-24,14:51:00.000,205,10972387,13485,0,1690210259,13131.722579069996,118.85037567000109,53549.39726064 2023-07-24,14:51:01.000,205,10972366,13645,0,1690210260,13131.73605169,118.84332654000173,53549.32040232 2023-07-24,14:51:02.000,205,10972384,14045,0,1690210261,13131.6754249,118.83627741000237,53549.37629928 2023-07-24,14:51:03.000,205,10972398,13405,0,1690210262,13131.749524309991,118.83627741000237,53549.432196240006 2023-07-24,14:51:04.000,205,10972373,13525,0,1690210263,13131.769733239991,118.85742480000044,53549.47411896001 2023-07-24,14:51:05.000,205,10972424,13525,0,1690210264,13131.796678480001,118.85742480000044,53549.39027352 2023-07-24,14:51:06.000,205,10972425,13565,0,1690210265,13131.769733239991,118.82217915000365,53549.432196240006 2023-07-24,14:51:07.000,205,10972380,13485,0,1690210266,13131.73605169,118.81513002000429,53549.3483508 2023-07-24,14:51:08.000,205,10972395,13365,0,1690210267,13131.749524309991,118.82217915000365,53549.34136368 2023-07-24,14:51:09.000,205,10972362,13405,0,1690210268,13131.796678480001,118.82922828000301,53549.418222 2023-07-24,14:51:10.000,205,10972367,13405,0,1690210269,13131.796678480001,118.77988437000022,53549.35533792001 2023-07-24,14:51:11.000,205,10972443,13485,0,1690210270,13131.850568959992,118.82217915000365,53549.47411896001 2023-07-24,14:51:12.000,205,10972397,13285,0,1690210271,13131.803414789996,118.75873698000214,53549.39027352 2023-07-24,14:51:13.000,205,10972404,13485,0,1690210272,13131.823623719996,118.7657861100015,53549.362325040005 2023-07-24,14:51:14.000,205,10972435,13285,0,1690210273,13131.843832649996,118.75873698000214,53549.418222 2023-07-24,14:51:15.000,205,10972341,13285,0,1690210274,13131.823623719996,118.77283524000086,53549.33437656001 2023-07-24,14:51:16.000,205,10972388,13605,0,1690210275,13131.816887410001,118.8010317599983,53549.36931216 2023-07-24,14:51:17.000,205,10972389,13605,0,1690210276,13131.796678480001,118.84332654000173,53549.30642808001 2023-07-24,14:51:18.000,205,10972417,13525,0,1690210277,13131.796678480001,118.85037567000109,53549.28546672001 2023-07-24,14:51:19.000,205,10972359,13645,0,1690210278,13131.850568959992,118.8644739299998,53549.36931216 2023-07-24,14:51:20.000,205,10972388,13525,0,1690210279,13131.857305270001,118.85742480000044,53549.44617048 2023-07-24,14:51:21.000,205,10972394,13485,0,1690210280,13131.931404679992,118.90676871000323,53549.37629928 2023-07-24,14:51:22.000,205,10972414,13765,0,1690210281,13131.884250509996,118.94906348999939,53549.35533792001 2023-07-24,14:51:23.000,205,10972368,13605,0,1690210282,13131.870777889992,119.03365304999897,53549.32738944 2023-07-24,14:51:24.000,205,10972433,13205,0,1690210283,13131.884250509996,119.03365304999897,53549.292453840004 2023-07-24,14:51:25.000,205,10972408,13645,0,1690210284,13131.944877299997,119.08299696000176,53549.38328640001 2023-07-24,14:51:26.000,205,10972403,13245,0,1690210285,13131.938140990002,119.09004609000112,53549.38328640001 2023-07-24,14:51:27.000,205,10972378,13405,0,1690210286,13131.904459439997,119.16053739000199,53549.292453840004 2023-07-24,14:51:28.000,205,10972413,13805,0,1690210287,13131.870777889992,119.16758652000135,53549.32738944 2023-07-24,14:51:29.000,205,10972394,13605,0,1690210288,13131.924668369997,119.17463565000071,53549.362325040005 2023-07-24,14:51:30.000,205,10972431,13445,0,1690210289,13131.890986819992,119.18168478000007,53549.313415200006 2023-07-24,14:51:31.000,205,10972398,13725,0,1690210290,13131.870777889992,119.17463565000071,53549.35533792001 2023-07-24,14:51:32.000,205,10972364,13525,0,1690210291,13131.884250509996,119.19578303999879,53549.40424776001 2023-07-24,14:51:33.000,205,10972417,13565,0,1690210292,13131.843832649996,119.20988130000478,53549.30642808001 2023-07-24,14:51:34.000,205,10972394,13725,0,1690210293,13131.830360029991,119.18873390999943,53549.36931216 2023-07-24,14:51:35.000,205,10972404,13765,0,1690210294,13131.897723130001,119.16053739000199,53549.418222 2023-07-24,14:51:36.000,205,10972362,13605,0,1690210295,13131.890986819992,119.12529173999792,53549.432196240006 2023-07-24,14:51:37.000,205,10972396,13565,0,1690210296,13131.917932060001,119.1111934799992,53549.42520912001 2023-07-24,14:51:38.000,205,10972417,13405,0,1690210297,13131.816887410001,119.09004609000112,53549.292453840004 2023-07-24,14:51:39.000,205,10972409,13565,0,1690210298,13131.789942169991,119.0759478300024,53549.32738944 2023-07-24,14:51:40.000,205,10972431,13925,0,1690210299,13131.796678480001,119.0125056600009,53549.362325040005 2023-07-24,14:51:41.000,205,10972374,13605,0,1690210300,13131.796678480001,118.99135827000282,53549.30642808001 2023-07-24,14:51:42.000,205,10972356,13605,0,1690210301,13131.742787999996,118.94201436000003,53549.243544000004 2023-07-24,14:51:43.000,205,10972388,14005,0,1690210302,13131.769733239991,118.94906348999939,53549.27149248 2023-07-24,14:51:44.000,205,10972372,13925,0,1690210303,13131.803414789996,118.87152305999916,53549.3483508 2023-07-24,14:51:45.000,205,10972429,13405,0,1690210304,13131.762996929996,118.84332654000173,53549.30642808001 2023-07-24,14:51:46.000,205,10972479,13445,0,1690210305,13131.789942169991,118.82217915000365,53549.32738944 2023-07-24,14:51:47.000,205,10972416,13765,0,1690210306,13131.722579069996,118.82217915000365,53549.22956976 2023-07-24,14:51:48.000,205,10972390,13325,0,1690210307,13131.69563383,118.74463872000342,53549.2086084 2023-07-24,14:51:49.000,205,10972350,13925,0,1690210308,13131.722579069996,118.73758959000406,53549.27149248 2023-07-24,14:51:50.000,205,10972381,13965,0,1690210309,13131.709106449991,118.7305404600047,53549.264505360006 2023-07-24,14:51:51.000,205,10972414,13725,0,1690210310,13131.742787999996,118.70234393999999,53549.2784796 2023-07-24,14:51:52.000,205,10972402,13565,0,1690210311,13131.71584276,118.71644219999871,53549.25751824001 2023-07-24,14:51:53.000,205,10972394,13405,0,1690210312,13131.66868858999,118.66004916000384,53549.22258264 2023-07-24,14:51:54.000,205,10972396,13405,0,1690210313,13131.65521597,118.62480350999977,53549.264505360006 2023-07-24,14:51:55.000,205,10972432,13765,0,1690210314,13131.58785286999,118.58955786000297,53549.21559552001 2023-07-24,14:51:56.000,205,10972409,13525,0,1690210315,13131.56764393999,118.54021395000018,53549.18065992 2023-07-24,14:51:57.000,205,10972402,13365,0,1690210316,13131.52722607999,118.54726307999954,53549.20162128 2023-07-24,14:51:58.000,205,10972400,13485,0,1690210317,13131.56764393999,118.53316482000082,53549.28546672001 2023-07-24,14:51:59.000,205,10972398,13605,0,1690210318,13131.57438025,118.47677177999867,53549.38328640001 2023-07-24,14:52:00.000,205,10972394,13525,0,1690210319,13131.56764393999,118.49087004000467,53549.39726064 2023-07-24,14:52:01.000,205,10972412,13765,0,1690210320,13131.56764393999,118.44857526000123,53549.33437656001 2023-07-24,14:52:02.000,205,10972393,13525,0,1690210321,13131.540698699995,118.44152613000188,53549.32738944 2023-07-24,14:52:03.000,205,10972426,13885,0,1690210322,13131.48680821999,118.46972264999931,53549.30642808001 2023-07-24,14:52:04.000,205,10972425,13445,0,1690210323,13131.43291774,118.4062804799978,53549.2086084 2023-07-24,14:52:05.000,205,10972431,13805,0,1690210324,13131.43291774,118.4062804799978,53549.23655688001 2023-07-24,14:52:06.000,205,10972423,13565,0,1690210325,13131.51375346,118.36398570000165,53549.32738944 2023-07-24,14:52:07.000,205,10972347,13365,0,1690210326,13131.500280839995,118.37103483000101,53549.35533792001 2023-07-24,14:52:08.000,205,10972422,13565,0,1690210327,13131.49354453,118.33578918000421,53549.27149248 2023-07-24,14:52:09.000,205,10972359,13765,0,1690210328,13131.459862979995,118.31464178999886,53549.25751824001 2023-07-24,14:52:10.000,205,10972412,13725,0,1690210329,13131.4733356,118.2723470100027,53549.25053112 2023-07-24,14:52:11.000,205,10972391,13725,0,1690210330,13131.4733356,118.25824875000399,53549.23655688001 2023-07-24,14:52:12.000,205,10972420,13605,0,1690210331,13131.419445119995,118.25119962000463,53549.13175008 2023-07-24,14:52:13.000,205,10972412,13165,0,1690210332,13131.439654049995,118.26529788000335,53549.1736728 2023-07-24,14:52:14.000,205,10972392,13565,0,1690210333,13131.439654049995,118.22300309999991,53549.25053112 2023-07-24,14:52:15.000,205,10972388,13725,0,1690210334,13131.480071909995,118.18775745000312,53549.243544000004 2023-07-24,14:52:16.000,205,10972430,13645,0,1690210335,13131.42618142999,118.1595609299984,53549.21559552001 2023-07-24,14:52:17.000,205,10972384,13645,0,1690210336,13131.42618142999,118.11021702000289,53549.16668568001 2023-07-24,14:52:18.000,205,10972421,13645,0,1690210337,13131.419445119995,118.04677485000138,53549.15271144 2023-07-24,14:52:19.000,205,10972383,13565,0,1690210338,13131.399236189995,118.0256274600033,53549.11777584001 2023-07-24,14:52:20.000,205,10972415,13445,0,1690210339,13131.41270881,118.00448006999795,53549.15271144 2023-07-24,14:52:21.000,205,10972383,13605,0,1690210340,13131.419445119995,117.97628355000052,53549.13175008 2023-07-24,14:52:22.000,205,10972411,13605,0,1690210341,13131.40597249999,117.97628355000052,53549.1038016 2023-07-24,14:52:23.000,205,10972424,13685,0,1690210342,13131.44639035999,117.9974309399986,53549.11777584001 2023-07-24,14:52:24.000,205,10972375,13525,0,1690210343,13131.500280839995,117.93398877000436,53549.20162128 2023-07-24,14:52:25.000,205,10972409,13725,0,1690210344,13131.49354453,117.94808703000308,53549.16668568001 2023-07-24,14:52:26.000,205,10972397,13445,0,1690210345,13131.45312667,117.90579224999965,53549.15969856 2023-07-24,14:52:27.000,205,10972374,13605,0,1690210346,13131.419445119995,117.92693963999773,53549.04091752 2023-07-24,14:52:28.000,205,10972443,13685,0,1690210347,13131.43291774,117.92693963999773,53549.075853120004 2023-07-24,14:52:29.000,205,10972427,13365,0,1690210348,13131.45312667,117.89874312000029,53549.08284024 2023-07-24,14:52:30.000,205,10972396,13925,0,1690210349,13131.49354453,117.96923442000116,53549.096814480006 2023-07-24,14:52:31.000,205,10972369,13525,0,1690210350,13131.500280839995,117.97628355000052,53549.1038016 2023-07-24,14:52:32.000,205,10972409,13685,0,1690210351,13131.500280839995,118.01857833000395,53549.124762960004 2023-07-24,14:52:33.000,205,10972412,13525,0,1690210352,13131.439654049995,118.0608731100001,53549.096814480006 2023-07-24,14:52:34.000,205,10972425,13325,0,1690210353,13131.56764393999,118.06792223999946,53549.124762960004 2023-07-24,14:52:35.000,205,10972434,13565,0,1690210354,13131.4733356,118.15251179999905,53549.13873720001 2023-07-24,14:52:36.000,205,10972386,13645,0,1690210355,13131.520489769995,118.1595609299984,53549.11777584001 2023-07-24,14:52:37.000,205,10972419,13765,0,1690210356,13131.439654049995,118.2089048400012,53549.01995616001 2023-07-24,14:52:38.000,205,10972383,13765,0,1690210357,13131.44639035999,118.20185571000184,53549.01995616001 2023-07-24,14:52:39.000,205,10972404,13485,0,1690210358,13131.50701714999,118.18775745000312,53549.145724320006 2023-07-24,14:52:40.000,205,10972372,13925,0,1690210359,13131.50701714999,118.19480658000248,53549.13175008 2023-07-24,14:52:41.000,205,10972417,13405,0,1690210360,13131.46659928999,118.18070832000376,53549.08284024 2023-07-24,14:52:42.000,205,10972378,13525,0,1690210361,13131.43291774,118.21595397000056,53549.08982736001 2023-07-24,14:52:43.000,205,10972358,13485,0,1690210362,13131.36555463999,118.23710135999863,53548.98502056 2023-07-24,14:52:44.000,205,10972353,13485,0,1690210363,13131.37229095,118.22300309999991,53548.97104632001 2023-07-24,14:52:45.000,205,10972376,13485,0,1690210364,13131.379027259994,118.23005222999927,53549.13175008 2023-07-24,14:52:46.000,205,10972400,13325,0,1690210365,13131.311664159999,118.2089048400012,53549.08982736001 2023-07-24,14:52:47.000,205,10972389,13925,0,1690210366,13131.37229095,118.18070832000376,53549.11078872 2023-07-24,14:52:48.000,205,10972398,13605,0,1690210367,13131.32513677999,118.11021702000289,53549.145724320006 2023-07-24,14:52:49.000,205,10972415,13645,0,1690210368,13131.318400469994,118.07497136999882,53549.096814480006 2023-07-24,14:52:50.000,205,10972453,13285,0,1690210369,13131.277982609994,118.0256274600033,53548.97104632001 2023-07-24,14:52:51.000,205,10972409,13605,0,1690210370,13131.30492784999,117.99038180999923,53549.04091752 2023-07-24,14:52:52.000,205,10972408,13325,0,1690210371,13131.277982609994,117.92693963999773,53549.01995616001 2023-07-24,14:52:53.000,205,10972383,13405,0,1690210372,13131.237564749994,117.88464486000157,53548.978033440006 2023-07-24,14:52:54.000,205,10972387,13405,0,1690210373,13131.217355819994,117.84939921000478,53548.99200768 2023-07-24,14:52:55.000,205,10972423,13525,0,1690210374,13131.257773679994,117.78595704000327,53548.99899480001 2023-07-24,14:52:56.000,205,10972402,13365,0,1690210375,13131.251037369999,117.7507113899992,53549.04091752 2023-07-24,14:52:57.000,205,10972390,13605,0,1690210376,13131.271246299999,117.70841661000304,53549.08982736001 2023-07-24,14:52:58.000,205,10972423,13405,0,1690210377,13131.230828439999,117.72956400000112,53549.1038016 2023-07-24,14:52:59.000,205,10972440,13605,0,1690210378,13131.183674269989,117.6167779200041,53549.01995616001 2023-07-24,14:53:00.000,205,10972409,13765,0,1690210379,13131.129783789998,117.58153227000003,53548.9640592 2023-07-24,14:53:01.000,205,10972398,13685,0,1690210380,13131.237564749994,117.5039918399998,53549.00598192 2023-07-24,14:53:02.000,205,10972413,13525,0,1690210381,13131.116311169993,117.48989358000108,53548.99899480001 2023-07-24,14:53:03.000,205,10972409,13805,0,1690210382,13131.176937959994,117.44054966999829,53548.99899480001 2023-07-24,14:53:04.000,205,10972402,13565,0,1690210383,13131.210619509999,117.44759879999765,53549.145724320006 2023-07-24,14:53:05.000,205,10972378,13565,0,1690210384,13131.190410579999,117.37710750000406,53549.08982736001 2023-07-24,14:53:06.000,205,10972390,13605,0,1690210385,13131.109574859998,117.39825489000214,53549.04790464001 2023-07-24,14:53:07.000,205,10972370,13525,0,1690210386,13131.069156999998,117.34891097999935,53548.94309784 2023-07-24,14:53:08.000,205,10972416,13765,0,1690210387,13131.022002829988,117.31366533000255,53548.978033440006 2023-07-24,14:53:09.000,205,10972402,13765,0,1690210388,13131.028739139998,117.32776359000127,53548.9640592 2023-07-24,14:53:10.000,205,10972407,13565,0,1690210389,13131.015266519993,117.36300923999806,53549.0339304 2023-07-24,14:53:11.000,205,10972382,13565,0,1690210390,13131.082629619988,117.36300923999806,53549.075853120004 2023-07-24,14:53:12.000,205,10972440,13645,0,1690210391,13131.055684379993,117.30661620000319,53549.05489176 2023-07-24,14:53:13.000,205,10972399,13285,0,1690210392,13131.042211759988,117.29251794000447,53549.06187888 2023-07-24,14:53:14.000,205,10972408,13845,0,1690210393,13131.089365929998,117.31366533000255,53549.06886600001 2023-07-24,14:53:15.000,205,10972384,13645,0,1690210394,13131.055684379993,117.29251794000447,53548.957072080004 2023-07-24,14:53:16.000,205,10972401,13565,0,1690210395,13131.069156999998,117.29251794000447,53549.026943280005 2023-07-24,14:53:17.000,205,10972418,13565,0,1690210396,13131.028739139998,117.27137054999912,53548.93611072 2023-07-24,14:53:18.000,205,10972401,13765,0,1690210397,13131.001793899988,117.30661620000319,53548.908162240004 2023-07-24,14:53:19.000,205,10972379,13565,0,1690210398,13131.136520099994,117.27137054999912,53549.0339304 2023-07-24,14:53:20.000,205,10972442,13765,0,1690210399,13131.156729029994,117.27841967999848,53549.00598192 2023-07-24,14:53:21.000,205,10972378,13405,0,1690210400,13131.116311169993,117.28546880999784,53549.026943280005 2023-07-24,14:53:22.000,205,10972431,13485,0,1690210401,13131.069156999998,117.29251794000447,53548.957072080004 2023-07-24,14:53:23.000,205,10972380,13845,0,1690210402,13131.048948069998,117.32071446000191,53548.87322664 2023-07-24,14:53:24.000,205,10972384,13605,0,1690210403,13131.069156999998,117.30661620000319,53548.978033440006 2023-07-24,14:53:25.000,205,10972389,13565,0,1690210404,13131.129783789998,117.31366533000255,53548.99200768 2023-07-24,14:53:26.000,205,10972392,13325,0,1690210405,13131.129783789998,117.2572722900004,53548.99200768 2023-07-24,14:53:27.000,205,10972384,13525,0,1690210406,13131.109574859998,117.29251794000447,53548.929123600006 2023-07-24,14:53:28.000,205,10972364,13525,0,1690210407,13131.136520099994,117.25022316000104,53548.978033440006 2023-07-24,14:53:29.000,205,10972450,13685,0,1690210408,13131.143256409989,117.25022316000104,53548.99899480001 2023-07-24,14:53:30.000,205,10972410,14085,0,1690210409,13131.183674269989,117.28546880999784,53548.95008496001 2023-07-24,14:53:31.000,205,10972387,13605,0,1690210410,13131.183674269989,117.24317403000168,53548.929123600006 2023-07-24,14:53:32.000,205,10972434,13605,0,1690210411,13131.190410579999,117.29251794000447,53548.929123600006 2023-07-24,14:53:33.000,205,10972377,13565,0,1690210412,13131.163465339989,117.32776359000127,53548.929123600006 2023-07-24,14:53:34.000,205,10972367,13845,0,1690210413,13131.143256409989,117.32776359000127,53548.90117512001 2023-07-24,14:53:35.000,205,10972376,13445,0,1690210414,13131.203883199989,117.29251794000447,53548.98502056 2023-07-24,14:53:36.000,205,10972392,13405,0,1690210415,13131.210619509999,117.29956707000383,53548.9640592 2023-07-24,14:53:37.000,205,10972353,13565,0,1690210416,13131.224092129989,117.33481272000063,53548.99200768 2023-07-24,14:53:38.000,205,10972408,13405,0,1690210417,13131.149992719998,117.38415663000342,53548.92213648001 2023-07-24,14:53:39.000,205,10972390,13605,0,1690210418,13131.190410579999,117.39120576000278,53548.957072080004 2023-07-24,14:53:40.000,205,10972412,13485,0,1690210419,13131.176937959994,117.45464793000428,53549.01296904 2023-07-24,14:53:41.000,205,10972436,13645,0,1690210420,13131.149992719998,117.43350053999893,53548.978033440006 2023-07-24,14:53:42.000,205,10972376,13525,0,1690210421,13131.116311169993,117.46169706000364,53548.929123600006 2023-07-24,14:53:43.000,205,10972376,13605,0,1690210422,13131.136520099994,117.44759879999765,53549.04091752 2023-07-24,14:53:44.000,205,10972406,13525,0,1690210423,13131.190410579999,117.468746190003,53549.06886600001 2023-07-24,14:53:45.000,205,10972412,13605,0,1690210424,13131.217355819994,117.44759879999765,53549.08284024 2023-07-24,14:53:46.000,205,10972389,13725,0,1690210425,13131.149992719998,117.46169706000364,53549.06187888 2023-07-24,14:53:47.000,205,10972408,13445,0,1690210426,13131.136520099994,117.41940228000021,53549.075853120004 2023-07-24,14:53:48.000,205,10972426,13725,0,1690210427,13131.069156999998,117.44759879999765,53549.06886600001 2023-07-24,14:53:49.000,205,10972407,13685,0,1690210428,13131.116311169993,117.41235315000085,53549.04790464001 2023-07-24,14:53:50.000,205,10972394,13685,0,1690210429,13131.082629619988,117.44054966999829,53549.08284024 2023-07-24,14:53:51.000,205,10972432,13405,0,1690210430,13131.136520099994,117.3559601099987,53549.11078872 2023-07-24,14:53:52.000,205,10972417,13765,0,1690210431,13131.062420689988,117.3559601099987,53549.06886600001 2023-07-24,14:53:53.000,205,10972403,13925,0,1690210432,13131.075893309993,117.32776359000127,53549.04790464001 2023-07-24,14:53:54.000,205,10972420,13445,0,1690210433,13130.954639729993,117.3700583700047,53549.00598192 2023-07-24,14:53:55.000,205,10972449,13765,0,1690210434,13131.008530209998,117.29956707000383,53549.0339304 2023-07-24,14:53:56.000,205,10972428,13605,0,1690210435,13130.988321279998,117.31366533000255,53549.06886600001 2023-07-24,14:53:57.000,205,10972393,13605,0,1690210436,13130.968112349998,117.31366533000255,53548.98502056 2023-07-24,14:53:58.000,205,10972385,13605,0,1690210437,13130.954639729993,117.29956707000383,53549.01296904 2023-07-24,14:53:59.000,205,10972412,13725,0,1690210438,13130.887276629997,117.34891097999935,53548.99899480001 2023-07-24,14:54:00.000,205,10972387,13725,0,1690210439,13130.934430799993,117.29251794000447,53549.05489176 2023-07-24,14:54:01.000,205,10972368,13605,0,1690210440,13130.920958180002,117.31366533000255,53549.05489176 2023-07-24,14:54:02.000,205,10972399,13485,0,1690210441,13130.887276629997,117.29956707000383,53549.06187888 2023-07-24,14:54:03.000,205,10972443,13605,0,1690210442,13130.806440909997,117.29956707000383,53548.99899480001 2023-07-24,14:54:04.000,205,10972458,13765,0,1690210443,13130.752550429992,117.29956707000383,53548.99899480001 2023-07-24,14:54:05.000,205,10972413,13845,0,1690210444,13130.745814119997,117.29956707000383,53548.97104632001 2023-07-24,14:54:06.000,205,10972392,13605,0,1690210445,13130.698659950001,117.30661620000319,53548.97104632001 2023-07-24,14:54:07.000,205,10972386,13485,0,1690210446,13130.678451020001,117.31366533000255,53548.957072080004 2023-07-24,14:54:08.000,205,10972409,13685,0,1690210447,13130.651505779992,117.27841967999848,53548.978033440006 2023-07-24,14:54:09.000,205,10972368,13605,0,1690210448,13130.671714709992,117.24317403000168,53549.01995616001 2023-07-24,14:54:10.000,205,10972457,13565,0,1690210449,13130.611087919991,117.24317403000168,53549.01995616001 2023-07-24,14:54:11.000,205,10972396,13485,0,1690210450,13130.577406370001,117.20087924999825,53548.91514936 2023-07-24,14:54:12.000,205,10972358,13605,0,1690210451,13130.55719744,117.17268273000082,53548.98502056 2023-07-24,14:54:13.000,205,10972412,13565,0,1690210452,13130.49657065,117.13038795000466,53548.894188 2023-07-24,14:54:14.000,205,10972386,13885,0,1690210453,13130.44941647999,117.14448621000338,53548.88720088 2023-07-24,14:54:15.000,205,10972392,13445,0,1690210454,13130.489834339991,117.06694578000315,53548.95008496001 2023-07-24,14:54:16.000,205,10972393,13565,0,1690210455,13130.462889099996,117.03874925999844,53548.95008496001 2023-07-24,14:54:17.000,205,10972395,13685,0,1690210456,13130.483098029996,116.97530709000421,53548.908162240004 2023-07-24,14:54:18.000,205,10972438,13725,0,1690210457,13130.38878968999,116.93301231000078,53548.83829104 2023-07-24,14:54:19.000,205,10972404,13565,0,1690210458,13130.382053379995,116.94006144000014,53548.87322664 2023-07-24,14:54:20.000,205,10972377,13925,0,1690210459,13130.361844449995,116.90481579000334,53548.81732968 2023-07-24,14:54:21.000,205,10972353,13445,0,1690210460,13130.32816289999,116.89071753000462,53548.73348424001 2023-07-24,14:54:22.000,205,10972380,13685,0,1690210461,13130.27427242,116.86957013999927,53548.62867744 2023-07-24,14:54:23.000,205,10972390,13485,0,1690210462,13130.281008729995,116.92596318000142,53548.55181912 2023-07-24,14:54:24.000,205,10972382,13445,0,1690210463,13130.35510814,116.9118649200027,53548.789381200004 2023-07-24,14:54:25.000,205,10972394,13405,0,1690210464,13130.35510814,116.91891405000206,53548.75444560001 2023-07-24,14:54:26.000,205,10972411,13765,0,1690210465,13130.260799799995,116.98235622000357,53548.761432720006 2023-07-24,14:54:27.000,205,10972398,13605,0,1690210466,13130.24732717999,116.98940535000293,53548.60072896 2023-07-24,14:54:28.000,205,10972442,13565,0,1690210467,13130.21364563,117.010552740001,53548.63566456001 2023-07-24,14:54:29.000,205,10972361,13845,0,1690210468,13130.200173009995,117.07399491000251,53548.691561520005 2023-07-24,14:54:30.000,205,10972411,13885,0,1690210469,13130.159755149994,117.17268273000082,53548.65662592 2023-07-24,14:54:31.000,205,10972367,13405,0,1690210470,13130.1934367,117.18678098999953,53548.63566456001 2023-07-24,14:54:32.000,205,10972370,13445,0,1690210471,13130.11260098,117.20792838000489,53548.593741840006 2023-07-24,14:54:33.000,205,10972404,13565,0,1690210472,13130.119337289994,117.24317403000168,53548.55181912 2023-07-24,14:54:34.000,205,10972407,13405,0,1690210473,13130.04523787999,117.28546880999784,53548.593741840006 2023-07-24,14:54:35.000,205,10972418,13445,0,1690210474,13130.078919429994,117.31366533000255,53548.58675472001 2023-07-24,14:54:36.000,205,10972389,13645,0,1690210475,13130.025028949989,117.34186184999999,53548.58675472001 2023-07-24,14:54:37.000,205,10972397,13845,0,1690210476,13129.964402159989,117.37710750000406,53548.48194792 2023-07-24,14:54:38.000,205,10972360,13485,0,1690210477,13129.937456919994,117.38415663000342,53548.523870640005 2023-07-24,14:54:39.000,205,10972387,13765,0,1690210478,13129.957665849994,117.42645140999957,53548.46797368001 2023-07-24,14:54:40.000,205,10972356,13485,0,1690210479,13129.923984299989,117.42645140999957,53548.46797368001 2023-07-24,14:54:41.000,205,10972402,13805,0,1690210480,13129.863357509988,117.46169706000364,53548.426050960006 2023-07-24,14:54:42.000,205,10972435,13525,0,1690210481,13129.795994409993,117.48284445000172,53548.370154 2023-07-24,14:54:43.000,205,10972428,13685,0,1690210482,13129.802730719988,117.46169706000364,53548.36316688 2023-07-24,14:54:44.000,205,10972382,13605,0,1690210483,13129.809467029998,117.41940228000021,53548.39111536 2023-07-24,14:54:45.000,205,10972364,13525,0,1690210484,13129.789258099998,117.41940228000021,53548.3352184 2023-07-24,14:54:46.000,205,10972407,13605,0,1690210485,13129.701686070002,117.4053040200015,53548.34220552 2023-07-24,14:54:47.000,205,10972376,13285,0,1690210486,13129.688213449997,117.43350053999893,53548.32124416 2023-07-24,14:54:48.000,205,10972423,13325,0,1690210487,13129.816203339993,117.42645140999957,53548.36316688 2023-07-24,14:54:49.000,205,10972419,13285,0,1690210488,13129.809467029998,117.41940228000021,53548.370154 2023-07-24,14:54:50.000,205,10972375,13525,0,1690210489,13129.775785479993,117.38415663000342,53548.31425704 2023-07-24,14:54:51.000,205,10972416,13405,0,1690210490,13129.728631309998,117.37710750000406,53548.195476 2023-07-24,14:54:52.000,205,10972388,13605,0,1690210491,13129.735367619993,117.36300923999806,53548.27233432 2023-07-24,14:54:53.000,205,10972416,13885,0,1690210492,13129.762312860003,117.36300923999806,53548.27233432 2023-07-24,14:54:54.000,205,10972408,13405,0,1690210493,13129.694949759993,117.3700583700047,53548.20246312 2023-07-24,14:54:55.000,205,10972384,13685,0,1690210494,13129.735367619993,117.31366533000255,53548.286308560004 2023-07-24,14:54:56.000,205,10972363,13485,0,1690210495,13129.742103930002,117.29251794000447,53548.29329568 2023-07-24,14:54:57.000,205,10972384,13605,0,1690210496,13129.755576549993,117.27841967999848,53548.29329568 2023-07-24,14:54:58.000,205,10972411,13365,0,1690210497,13129.694949759993,117.27137054999912,53548.258360080006 2023-07-24,14:54:59.000,205,10972410,13525,0,1690210498,13129.627586659997,117.2572722900004,53548.21643736 2023-07-24,14:55:00.000,205,10972391,13605,0,1690210499,13129.600641420002,117.25022316000104,53548.23041160001 2023-07-24,14:55:01.000,205,10972383,13845,0,1690210500,13129.708422379998,117.23612490000232,53548.21643736 2023-07-24,14:55:02.000,205,10972371,13205,0,1690210501,13129.593905109992,117.21497751000425,53548.18150176001 2023-07-24,14:55:03.000,205,10972370,13605,0,1690210502,13129.641059280002,117.20087924999825,53548.2653472 2023-07-24,14:55:04.000,205,10972384,14045,0,1690210503,13129.674740829993,117.16563360000146,53548.27233432 2023-07-24,14:55:05.000,205,10972369,13725,0,1690210504,13129.688213449997,117.14448621000338,53548.29329568 2023-07-24,14:55:06.000,205,10972326,13405,0,1690210505,13129.641059280002,117.13038795000466,53548.25137296001 2023-07-24,14:55:07.000,205,10972361,13605,0,1690210506,13129.614114039992,117.1585844700021,53548.17451464 2023-07-24,14:55:08.000,205,10972415,13485,0,1690210507,13129.614114039992,117.10924055999931,53548.195476 2023-07-24,14:55:09.000,205,10972376,13525,0,1690210508,13129.647795589997,117.11628968999867,53548.30028280001 2023-07-24,14:55:10.000,205,10972386,13445,0,1690210509,13129.654531899992,117.06694578000315,53548.27233432 2023-07-24,14:55:11.000,205,10972361,13445,0,1690210510,13129.641059280002,117.00350361000164,53548.20246312 2023-07-24,14:55:12.000,205,10972363,13845,0,1690210511,13129.614114039992,116.99645448000228,53548.195476 2023-07-24,14:55:13.000,205,10972373,13565,0,1690210512,13129.580432490002,116.9471105699995,53548.15355328 2023-07-24,14:55:14.000,205,10972371,13605,0,1690210513,13129.566959869997,116.89776666000398,53548.16054040001 2023-07-24,14:55:15.000,205,10972389,13605,0,1690210514,13129.526542009997,116.88366839999799,53548.09765632 2023-07-24,14:55:16.000,205,10972380,13605,0,1690210515,13129.499596770002,116.82022623000375,53548.188488880005 2023-07-24,14:55:17.000,205,10972402,13965,0,1690210516,13129.472651529992,116.80612796999776,53548.118617680004 2023-07-24,14:55:18.000,205,10972393,13605,0,1690210517,13129.391815809991,116.7638331900016,53548.04874648 2023-07-24,14:55:19.000,205,10972389,13645,0,1690210518,13129.371606879991,116.73563667000417,53548.09765632 2023-07-24,14:55:20.000,205,10972400,13765,0,1690210519,13129.398552120001,116.64399797999795,53548.13259192001 2023-07-24,14:55:21.000,205,10972369,13565,0,1690210520,13129.310980089991,116.6651453700033,53548.02778512 2023-07-24,14:55:22.000,205,10972407,13525,0,1690210521,13129.324452709996,116.61580146000051,53548.1256048 2023-07-24,14:55:23.000,205,10972417,13245,0,1690210522,13129.20993543999,116.58055581000372,53547.9858624 2023-07-24,14:55:24.000,205,10972402,13845,0,1690210523,13129.18972650999,116.56645754999772,53547.99284952001 2023-07-24,14:55:25.000,205,10972397,13565,0,1690210524,13129.17625389,116.53826103000029,53548.08368208001 2023-07-24,14:55:26.000,205,10972361,13645,0,1690210525,13129.15604496,116.52416277000157,53548.090669200006 2023-07-24,14:55:27.000,205,10972369,13685,0,1690210526,13129.12909971999,116.51006451000285,53548.020798000005 2023-07-24,14:55:28.000,205,10972405,13565,0,1690210527,13129.08868185999,116.51006451000285,53548.00682376 2023-07-24,14:55:29.000,205,10972372,13405,0,1690210528,13129.08868185999,116.50301538000349,53548.02778512 2023-07-24,14:55:30.000,205,10972379,13725,0,1690210529,13129.021318759995,116.52416277000157,53547.950926800004 2023-07-24,14:55:31.000,205,10972401,13765,0,1690210530,13128.99437352,116.50301538000349,53547.92996544 2023-07-24,14:55:32.000,205,10972349,13565,0,1690210531,13128.84617469999,116.51006451000285,53547.87406848001 2023-07-24,14:55:33.000,205,10972399,13605,0,1690210532,13128.852911009999,116.50301538000349,53547.8810556 2023-07-24,14:55:34.000,205,10972385,13565,0,1690210533,13128.812493149999,116.46776972999942,53547.971888160006 2023-07-24,14:55:35.000,205,10972405,13645,0,1690210534,13128.805756839989,116.46776972999942,53547.922978320006 2023-07-24,14:55:36.000,205,10972384,13685,0,1690210535,13128.724921119989,116.46072060000006,53547.922978320006 2023-07-24,14:55:37.000,205,10972367,13445,0,1690210536,13128.630612779998,116.4184258200039,53547.88804272 2023-07-24,14:55:38.000,205,10972431,13685,0,1690210537,13128.671030639998,116.36908191000111,53547.971888160006 2023-07-24,14:55:39.000,205,10972389,13645,0,1690210538,13128.671030639998,116.36908191000111,53547.93695256 2023-07-24,14:55:40.000,205,10972378,13525,0,1690210539,13128.623876469988,116.31268886999896,53547.971888160006 2023-07-24,14:55:41.000,205,10972362,13565,0,1690210540,13128.569985989998,116.28449235000153,53547.94393968001 2023-07-24,14:55:42.000,205,10972407,13685,0,1690210541,13128.522831820002,116.2069519200013,53547.89502984001 2023-07-24,14:55:43.000,205,10972404,13925,0,1690210542,13128.509359199998,116.17875540000387,53547.88804272 2023-07-24,14:55:44.000,205,10972360,13685,0,1690210543,13128.536304439993,116.15055887999915,53547.89502984001 2023-07-24,14:55:45.000,205,10972356,13485,0,1690210544,13128.489150269997,116.1435097499998,53547.83214576 2023-07-24,14:55:46.000,205,10972385,13365,0,1690210545,13128.475677649993,116.03777280000213,53547.804197280006 2023-07-24,14:55:47.000,205,10972386,13685,0,1690210546,13128.408314549997,116.03072367000277,53547.7413132 2023-07-24,14:55:48.000,205,10972401,13525,0,1690210547,13128.394841929992,116.00252714999806,53547.81817152 2023-07-24,14:55:49.000,205,10972431,13565,0,1690210548,13128.408314549997,115.95318324000255,53547.77624880001 2023-07-24,14:55:50.000,205,10972357,13685,0,1690210549,13128.327478829997,115.88269194000168,53547.783235920004 2023-07-24,14:55:51.000,205,10972374,13525,0,1690210550,13128.388105619997,115.90383932999976,53547.82515864001 2023-07-24,14:55:52.000,205,10972406,13845,0,1690210551,13128.340951450002,115.84744629000488,53547.76227456 2023-07-24,14:55:53.000,205,10972394,13765,0,1690210552,13128.273588349992,115.83334802999889,53547.755287440006 2023-07-24,14:55:54.000,205,10972386,13285,0,1690210553,13128.374632999992,115.76285672999802,53547.755287440006 2023-07-24,14:55:55.000,205,10972358,13565,0,1690210554,13128.320742520002,115.75580759999866,53547.77624880001 2023-07-24,14:55:56.000,205,10972417,13565,0,1690210555,13128.233170489992,115.7135128200025,53547.734326080004 2023-07-24,14:55:57.000,205,10972427,13445,0,1690210556,13128.199488940001,115.67121803999908,53547.67842912001 2023-07-24,14:55:58.000,205,10972397,13725,0,1690210557,13128.219697870001,115.62187413000356,53547.76926168 2023-07-24,14:55:59.000,205,10972423,13525,0,1690210558,13128.206225249996,115.57253022000077,53547.74830032001 2023-07-24,14:56:00.000,205,10972393,13565,0,1690210559,13128.179280010001,115.5513828300027,53547.67842912001 2023-07-24,14:56:01.000,205,10972409,13605,0,1690210560,13128.246643109997,115.50908804999926,53547.72733896001 2023-07-24,14:56:02.000,205,10972413,13725,0,1690210561,13128.226434179996,115.44564587999776,53547.72035184 2023-07-24,14:56:03.000,205,10972392,13565,0,1690210562,13128.199488940001,115.48089153000183,53547.67842912001 2023-07-24,14:56:04.000,205,10972355,13645,0,1690210563,13128.186016319996,115.45269501000439,53547.685416240005 2023-07-24,14:56:05.000,205,10972405,13245,0,1690210564,13128.152334769991,115.45269501000439,53547.66445488 2023-07-24,14:56:06.000,205,10972368,13645,0,1690210565,13128.192752629991,115.4033511000016,53547.72035184 2023-07-24,14:56:07.000,205,10972392,13565,0,1690210566,13128.199488940001,115.39630197000224,53547.76227456 2023-07-24,14:56:08.000,205,10972397,13645,0,1690210567,13128.132125839991,115.38220371000352,53547.685416240005 2023-07-24,14:56:09.000,205,10972413,13565,0,1690210568,13128.084971669996,115.38925284000288,53547.66445488 2023-07-24,14:56:10.000,205,10972381,13725,0,1690210569,13128.125389529996,115.38220371000352,53547.70637760001 2023-07-24,14:56:11.000,205,10972374,13565,0,1690210570,13128.09844429,115.37515458000416,53547.66445488 2023-07-24,14:56:12.000,205,10972374,13805,0,1690210571,13128.084971669996,115.35400718999881,53547.62951928001 2023-07-24,14:56:13.000,205,10972360,13885,0,1690210572,13127.97719071,115.36105631999817,53547.55266096 2023-07-24,14:56:14.000,205,10972398,13405,0,1690210573,13127.95024546999,115.33990893000009,53547.58060944001 2023-07-24,14:56:15.000,205,10972390,13605,0,1690210574,13127.963718089995,115.36105631999817,53547.566635200004 2023-07-24,14:56:16.000,205,10972395,13405,0,1690210575,13127.99739964,115.29761415000394,53547.71336472 2023-07-24,14:56:17.000,205,10972420,13565,0,1690210576,13127.963718089995,115.33990893000009,53547.65048064 2023-07-24,14:56:18.000,205,10972377,13565,0,1690210577,13127.90982760999,115.27646675999858,53547.615545040004 2023-07-24,14:56:19.000,205,10972390,13925,0,1690210578,13127.822255579995,115.29761415000394,53547.44086704001 2023-07-24,14:56:20.000,205,10972360,13365,0,1690210579,13127.78857402999,115.26236849999987,53547.517725360005 2023-07-24,14:56:21.000,205,10972414,13605,0,1690210580,13127.8357282,115.2553193700005,53547.55266096 2023-07-24,14:56:22.000,205,10972348,13685,0,1690210581,13127.721210929994,115.20597545999772,53547.419905680006 2023-07-24,14:56:23.000,205,10972380,13325,0,1690210582,13127.75489248,115.23417198000243,53547.47580264 2023-07-24,14:56:24.000,205,10972391,13645,0,1690210583,13127.79531034,115.20597545999772,53547.53868672001 2023-07-24,14:56:25.000,205,10972385,13405,0,1690210584,13127.781837719995,115.191877199999,53547.53868672001 2023-07-24,14:56:26.000,205,10972390,13445,0,1690210585,13127.76836509999,115.17777894000028,53547.53868672001 2023-07-24,14:56:27.000,205,10972382,13565,0,1690210586,13127.69426569,115.17777894000028,53547.496764 2023-07-24,14:56:28.000,205,10972415,13485,0,1690210587,13127.701001999994,115.1566315500022,53547.46182840001 2023-07-24,14:56:29.000,205,10972388,13525,0,1690210588,13127.72794723999,115.12138589999813,53547.46182840001 2023-07-24,14:56:30.000,205,10972395,13565,0,1690210589,13127.72794723999,115.14958242000284,53547.47580264 2023-07-24,14:56:31.000,205,10972379,13445,0,1690210590,13127.74815616999,115.12138589999813,53547.52471248 2023-07-24,14:56:32.000,205,10972406,13565,0,1690210591,13127.721210929994,115.10023851000005,53547.566635200004 2023-07-24,14:56:33.000,205,10972383,13445,0,1690210592,13127.674056759999,115.10023851000005,53547.45484128 2023-07-24,14:56:34.000,205,10972405,13605,0,1690210593,13127.680793069994,115.10023851000005,53547.496764 2023-07-24,14:56:35.000,205,10972395,13845,0,1690210594,13127.66732044999,115.10023851000005,53547.468815520006 2023-07-24,14:56:36.000,205,10972391,13925,0,1690210595,13127.660584139994,115.10728763999941,53547.46182840001 2023-07-24,14:56:37.000,205,10972387,13565,0,1690210596,13127.660584139994,115.10023851000005,53547.48977688001 2023-07-24,14:56:38.000,205,10972366,13925,0,1690210597,13127.60669365999,115.17777894000028,53547.37099584001 2023-07-24,14:56:39.000,205,10972393,13725,0,1690210598,13127.593221039999,115.191877199999,53547.4268928 2023-07-24,14:56:40.000,205,10972385,13685,0,1690210599,13127.559539489994,115.22712285000307,53547.37099584001 2023-07-24,14:56:41.000,205,10972368,13605,0,1690210600,13127.546066869989,115.26236849999987,53547.48977688001 2023-07-24,14:56:42.000,205,10972441,13725,0,1690210601,13127.552803179999,115.29056502000458,53547.468815520006 2023-07-24,14:56:43.000,205,10972425,13645,0,1690210602,13127.478703769993,115.3681054500048,53547.43387992 2023-07-24,14:56:44.000,205,10972392,13405,0,1690210603,13127.471967459998,115.36105631999817,53547.46182840001 2023-07-24,14:56:45.000,205,10972340,13765,0,1690210604,13127.498912699994,115.38220371000352,53547.41291856001 2023-07-24,14:56:46.000,205,10972425,13645,0,1690210605,13127.397868049993,115.42449848999968,53547.30811176 2023-07-24,14:56:47.000,205,10972384,13845,0,1690210606,13127.431549599998,115.45974414000375,53547.38497008 2023-07-24,14:56:48.000,205,10972381,13765,0,1690210607,13127.431549599998,115.48089153000183,53547.468815520006 2023-07-24,14:56:49.000,205,10972395,13685,0,1690210608,13127.438285909993,115.5020389199999,53547.4268928 2023-07-24,14:56:50.000,205,10972335,13525,0,1690210609,13127.357450189993,115.52318630999798,53547.36400872 2023-07-24,14:56:51.000,205,10972381,13565,0,1690210610,13127.343977570003,115.54433370000334,53547.41291856001 2023-07-24,14:56:52.000,205,10972344,13405,0,1690210611,13127.317032329993,115.57253022000077,53547.350034480005 2023-07-24,14:56:53.000,205,10972400,13485,0,1690210612,13127.276614469993,115.54433370000334,53547.43387992 2023-07-24,14:56:54.000,205,10972386,13565,0,1690210613,13127.310296019998,115.55843196000205,53547.419905680006 2023-07-24,14:56:55.000,205,10972416,13765,0,1690210614,13127.242932920002,115.5513828300027,53547.37099584001 2023-07-24,14:56:56.000,205,10972395,13765,0,1690210615,13127.222723990002,115.56548109000141,53547.3570216 2023-07-24,14:56:57.000,205,10972371,13205,0,1690210616,13127.263141850002,115.54433370000334,53547.48977688001 2023-07-24,14:56:58.000,205,10972375,13525,0,1690210617,13127.209251369997,115.53728457000398,53547.398944320004 2023-07-24,14:56:59.000,205,10972373,13485,0,1690210618,13127.175569819992,115.5020389199999,53547.3570216 2023-07-24,14:57:00.000,205,10972397,13405,0,1690210619,13127.121679340002,115.54433370000334,53547.31509888 2023-07-24,14:57:01.000,205,10972351,13405,0,1690210620,13127.162097200002,115.5020389199999,53547.33606024 2023-07-24,14:57:02.000,205,10972330,13405,0,1690210621,13127.182306130002,115.49498979000055,53547.2172792 2023-07-24,14:57:03.000,205,10972392,13525,0,1690210622,13127.168833509997,115.5020389199999,53547.350034480005 2023-07-24,14:57:04.000,205,10972354,13525,0,1690210623,13127.215987679992,115.47384240000247,53547.27317616001 2023-07-24,14:57:05.000,205,10972358,13645,0,1690210624,13127.141888270002,115.47384240000247,53547.27317616001 2023-07-24,14:57:06.000,205,10972356,13885,0,1690210625,13127.202515060002,115.48794066000119,53547.31509888 2023-07-24,14:57:07.000,205,10972402,13685,0,1690210626,13127.215987679992,115.51613717999862,53547.31509888 2023-07-24,14:57:08.000,205,10972378,13765,0,1690210627,13127.175569819992,115.53728457000398,53547.22426632001 2023-07-24,14:57:09.000,205,10972383,13525,0,1690210628,13127.296823399993,115.52318630999798,53547.280163280004 2023-07-24,14:57:10.000,205,10972366,13845,0,1690210629,13127.249669229997,115.56548109000141,53547.24522768001 2023-07-24,14:57:11.000,205,10972348,13605,0,1690210630,13127.303559710002,115.5513828300027,53547.280163280004 2023-07-24,14:57:12.000,205,10972312,13405,0,1690210631,13127.283350780002,115.57957935000013,53547.27317616001 2023-07-24,14:57:13.000,205,10972394,13565,0,1690210632,13127.283350780002,115.57957935000013,53547.252214800006 2023-07-24,14:57:14.000,205,10972371,13565,0,1690210633,13127.283350780002,115.62892326000292,53547.16836936 2023-07-24,14:57:15.000,205,10972352,13565,0,1690210634,13127.283350780002,115.62892326000292,53547.21029208 2023-07-24,14:57:16.000,205,10972346,13605,0,1690210635,13127.236196609992,115.63597239000228,53547.24522768001 2023-07-24,14:57:17.000,205,10972388,13325,0,1690210636,13127.175569819992,115.6853162999978,53547.133433760006 2023-07-24,14:57:18.000,205,10972346,13445,0,1690210637,13127.242932920002,115.6853162999978,53547.252214800006 2023-07-24,14:57:19.000,205,10972369,13605,0,1690210638,13127.256405539993,115.6853162999978,53547.231253440004 2023-07-24,14:57:20.000,205,10972356,13325,0,1690210639,13127.162097200002,115.72761108000122,53547.19631784 2023-07-24,14:57:21.000,205,10972378,13925,0,1690210640,13127.182306130002,115.73466021000058,53547.19631784 2023-07-24,14:57:22.000,205,10972411,13405,0,1690210641,13127.168833509997,115.72761108000122,53547.18933072 2023-07-24,14:57:23.000,205,10972363,13405,0,1690210642,13127.087997789997,115.75580759999866,53547.14042088 2023-07-24,14:57:24.000,205,10972423,13405,0,1690210643,13127.081261480002,115.7487584699993,53547.15439512001 2023-07-24,14:57:25.000,205,10972363,13565,0,1690210644,13127.135151959992,115.74170933999994,53547.182343600005 2023-07-24,14:57:26.000,205,10972377,13685,0,1690210645,13127.101470410002,115.76285672999802,53547.17535648001 2023-07-24,14:57:27.000,205,10972380,13525,0,1690210646,13127.027370999996,115.77695499000401,53547.16138224 2023-07-24,14:57:28.000,205,10972388,13805,0,1690210647,13127.094734099992,115.76990586000466,53547.21029208 2023-07-24,14:57:29.000,205,10972369,13685,0,1690210648,13127.074525169992,115.79810238000209,53547.252214800006 2023-07-24,14:57:30.000,205,10972351,13325,0,1690210649,13126.993689449992,115.7487584699993,53547.17535648001 2023-07-24,14:57:31.000,205,10972349,13325,0,1690210650,13126.973480519991,115.75580759999866,53547.15439512001 2023-07-24,14:57:32.000,205,10972375,13645,0,1690210651,13126.953271589991,115.74170933999994,53547.147408 2023-07-24,14:57:33.000,205,10972356,13445,0,1690210652,13126.906117419996,115.72056195000187,53547.084523920006 2023-07-24,14:57:34.000,205,10972364,13405,0,1690210653,13126.933062659991,115.7135128200025,53547.09849816 2023-07-24,14:57:35.000,205,10972392,13645,0,1690210654,13126.980216830001,115.69941456000379,53547.11945952 2023-07-24,14:57:36.000,205,10972342,13645,0,1690210655,13127.000425760001,115.67121803999908,53547.17535648001 2023-07-24,14:57:37.000,205,10972374,13725,0,1690210656,13127.040843620001,115.66416890999972,53547.14042088 2023-07-24,14:57:38.000,205,10972351,13565,0,1690210657,13127.061052550001,115.62187413000356,53547.12644664001 2023-07-24,14:57:39.000,205,10972374,13445,0,1690210658,13127.067788859997,115.62187413000356,53547.16138224 2023-07-24,14:57:40.000,205,10972348,13405,0,1690210659,13127.074525169992,115.55843196000205,53547.14042088 2023-07-24,14:57:41.000,205,10972359,13565,0,1690210660,13127.087997789997,115.50908804999926,53547.17535648001 2023-07-24,14:57:42.000,205,10972397,13845,0,1690210661,13127.087997789997,115.51613717999862,53547.12644664001 2023-07-24,14:57:43.000,205,10972405,13645,0,1690210662,13127.162097200002,115.42449848999968,53547.182343600005 2023-07-24,14:57:44.000,205,10972388,13525,0,1690210663,13127.155360889992,115.43154761999904,53547.2172792 2023-07-24,14:57:45.000,205,10972358,13645,0,1690210664,13127.242932920002,115.3681054500048,53547.27317616001 2023-07-24,14:57:46.000,205,10972311,13765,0,1690210665,13127.249669229997,115.37515458000416,53547.20330496001 2023-07-24,14:57:47.000,205,10972372,13405,0,1690210666,13127.229460299997,115.32581067000137,53547.147408 2023-07-24,14:57:48.000,205,10972341,13605,0,1690210667,13127.263141850002,115.3046632800033,53547.231253440004 2023-07-24,14:57:49.000,205,10972377,13925,0,1690210668,13127.330504949998,115.26236849999987,53547.301124640006 2023-07-24,14:57:50.000,205,10972348,13605,0,1690210669,13127.330504949998,115.29056502000458,53547.182343600005 2023-07-24,14:57:51.000,205,10972400,13325,0,1690210670,13127.377659119993,115.26236849999987,53547.24522768001 2023-07-24,14:57:52.000,205,10972383,13405,0,1690210671,13127.391131739998,115.2553193700005,53547.21029208 2023-07-24,14:57:53.000,205,10972389,13565,0,1690210672,13127.384395429988,115.22007372000371,53547.18933072 2023-07-24,14:57:54.000,205,10972359,13765,0,1690210673,13127.411340669998,115.21302459000435,53547.147408 2023-07-24,14:57:55.000,205,10972388,13605,0,1690210674,13127.411340669998,115.19892632999836,53547.16836936 2023-07-24,14:57:56.000,205,10972382,13485,0,1690210675,13127.377659119993,115.191877199999,53547.182343600005 2023-07-24,14:57:57.000,205,10972362,13565,0,1690210676,13127.350713879998,115.19892632999836,53547.14042088 2023-07-24,14:57:58.000,205,10972338,13645,0,1690210677,13127.377659119993,115.21302459000435,53547.147408 2023-07-24,14:57:59.000,205,10972375,13725,0,1690210678,13127.431549599998,115.20597545999772,53547.252214800006 2023-07-24,14:58:00.000,205,10972390,13725,0,1690210679,13127.424813289988,115.14253329000348,53547.19631784 2023-07-24,14:58:01.000,205,10972389,13565,0,1690210680,13127.391131739998,115.1566315500022,53547.280163280004 2023-07-24,14:58:02.000,205,10972350,13605,0,1690210681,13127.357450189993,115.14958242000284,53547.2172792 2023-07-24,14:58:03.000,205,10972380,13605,0,1690210682,13127.296823399993,115.12138589999813,53547.16138224 2023-07-24,14:58:04.000,205,10972367,13565,0,1690210683,13127.215987679992,115.13548416000413,53547.18933072 2023-07-24,14:58:05.000,205,10972340,13525,0,1690210684,13127.256405539993,115.03679633999855,53547.182343600005 2023-07-24,14:58:06.000,205,10972353,13525,0,1690210685,13127.148624579997,115.0931893800007,53547.16138224 2023-07-24,14:58:07.000,205,10972362,13565,0,1690210686,13127.141888270002,115.03679633999855,53547.133433760006 2023-07-24,14:58:08.000,205,10972344,13645,0,1690210687,13127.148624579997,114.98745243000303,53547.24522768001 2023-07-24,14:58:09.000,205,10972371,13525,0,1690210688,13127.155360889992,114.90286287000345,53547.18933072 2023-07-24,14:58:10.000,205,10972386,13645,0,1690210689,13127.013898379992,114.86761721999937,53547.084523920006 2023-07-24,14:58:11.000,205,10972386,13485,0,1690210690,13127.047579929997,114.7971259199985,53547.133433760006 2023-07-24,14:58:12.000,205,10972353,13685,0,1690210691,13127.000425760001,114.75483114000235,53547.10548528001 2023-07-24,14:58:13.000,205,10972359,13565,0,1690210692,13127.000425760001,114.68433984000148,53547.084523920006 2023-07-24,14:58:14.000,205,10972355,13765,0,1690210693,13127.013898379992,114.69138897000084,53547.14042088 2023-07-24,14:58:15.000,205,10972347,13725,0,1690210694,13127.061052550001,114.60679941000126,53547.147408 2023-07-24,14:58:16.000,205,10972384,13925,0,1690210695,13127.027370999996,114.58565202000318,53547.133433760006 2023-07-24,14:58:17.000,205,10972373,13605,0,1690210696,13127.000425760001,114.52925898000103,53547.07753680001 2023-07-24,14:58:18.000,205,10972352,13725,0,1690210697,13127.067788859997,114.49401333000424,53547.10548528001 2023-07-24,14:58:19.000,205,10972358,13565,0,1690210698,13127.067788859997,114.40942377000465,53547.12644664001 2023-07-24,14:58:20.000,205,10972382,13565,0,1690210699,13127.034107309992,114.4517185500008,53547.00766560001 2023-07-24,14:58:21.000,205,10972338,13565,0,1690210700,13127.067788859997,114.3530307300025,53547.02163984 2023-07-24,14:58:22.000,205,10972359,13565,0,1690210701,13127.094734099992,114.40237463999802,53547.084523920006 2023-07-24,14:58:23.000,205,10972364,13565,0,1690210702,13127.175569819992,114.36007986000186,53547.10548528001 2023-07-24,14:58:24.000,205,10972371,13525,0,1690210703,13127.108206719997,114.34598160000314,53547.02862696 2023-07-24,14:58:25.000,205,10972393,13565,0,1690210704,13127.067788859997,114.33188334000442,53547.00766560001 2023-07-24,14:58:26.000,205,10972360,13805,0,1690210705,13127.114943029992,114.30368681999971,53547.07054968 2023-07-24,14:58:27.000,205,10972400,13885,0,1690210706,13127.108206719997,114.28253943000163,53547.07054968 2023-07-24,14:58:28.000,205,10972342,13405,0,1690210707,13127.101470410002,114.28253943000163,53547.07753680001 2023-07-24,14:58:29.000,205,10972359,13765,0,1690210708,13127.094734099992,114.26139204000356,53547.00766560001 2023-07-24,14:58:30.000,205,10972384,13605,0,1690210709,13127.081261480002,114.289588560001,53547.04958832 2023-07-24,14:58:31.000,205,10972346,13765,0,1690210710,13127.121679340002,114.289588560001,53547.10548528001 2023-07-24,14:58:32.000,205,10972311,13565,0,1690210711,13127.094734099992,114.26139204000356,53547.09151104 2023-07-24,14:58:33.000,205,10972398,13845,0,1690210712,13127.175569819992,114.24729378000484,53547.11945952 2023-07-24,14:58:34.000,205,10972336,13525,0,1690210713,13127.108206719997,114.30368681999971,53547.07753680001 2023-07-24,14:58:35.000,205,10972370,13685,0,1690210714,13127.121679340002,114.28253943000163,53547.0426012 2023-07-24,14:58:36.000,205,10972371,13565,0,1690210715,13127.101470410002,114.289588560001,53547.09849816 2023-07-24,14:58:37.000,205,10972339,13845,0,1690210716,13127.128415649997,114.26139204000356,53547.063562560004 2023-07-24,14:58:38.000,205,10972402,13605,0,1690210717,13127.155360889992,114.27549030000228,53547.12644664001 2023-07-24,14:58:39.000,205,10972368,13605,0,1690210718,13127.215987679992,114.26139204000356,53547.11945952 2023-07-24,14:58:40.000,205,10972400,13485,0,1690210719,13127.155360889992,114.29663769000035,53547.084523920006 2023-07-24,14:58:41.000,205,10972352,13445,0,1690210720,13127.215987679992,114.2402446499982,53547.05657544001 2023-07-24,14:58:42.000,205,10972348,13445,0,1690210721,13127.202515060002,114.2402446499982,53547.133433760006 2023-07-24,14:58:43.000,205,10972323,13725,0,1690210722,13127.155360889992,114.23319551999884,53547.02163984 2023-07-24,14:58:44.000,205,10972365,13245,0,1690210723,13127.195778749992,114.28253943000163,53547.084523920006 2023-07-24,14:58:45.000,205,10972347,13725,0,1690210724,13127.256405539993,114.23319551999884,53547.11945952 2023-07-24,14:58:46.000,205,10972370,13565,0,1690210725,13127.242932920002,114.26139204000356,53547.17535648001 2023-07-24,14:58:47.000,205,10972342,13605,0,1690210726,13127.229460299997,114.24729378000484,53547.16836936 2023-07-24,14:58:48.000,205,10972417,13645,0,1690210727,13127.189042439997,114.21909726000013,53547.20330496001 2023-07-24,14:58:49.000,205,10972400,13445,0,1690210728,13127.236196609992,114.15565508999862,53547.2172792 2023-07-24,14:58:50.000,205,10972355,13565,0,1690210729,13127.202515060002,114.19090074000269,53547.17535648001 2023-07-24,14:58:51.000,205,10972388,13885,0,1690210730,13127.202515060002,114.18385161000333,53547.182343600005 2023-07-24,14:58:52.000,205,10972330,13765,0,1690210731,13127.195778749992,114.16975335000461,53547.12644664001 2023-07-24,14:58:53.000,205,10972374,13965,0,1690210732,13127.182306130002,114.19090074000269,53547.112472400004 2023-07-24,14:58:54.000,205,10972340,13565,0,1690210733,13127.168833509997,114.2543429100042,53547.147408 2023-07-24,14:58:55.000,205,10972415,13645,0,1690210734,13127.209251369997,114.26844117000292,53547.19631784 2023-07-24,14:58:56.000,205,10972385,13725,0,1690210735,13127.249669229997,114.29663769000035,53547.182343600005 2023-07-24,14:58:57.000,205,10972374,13405,0,1690210736,13127.229460299997,114.31778507999843,53547.16138224 2023-07-24,14:58:58.000,205,10972410,13685,0,1690210737,13127.256405539993,114.37417812000058,53547.19631784 2023-07-24,14:58:59.000,205,10972373,13565,0,1690210738,13127.269878159997,114.43057116000273,53547.27317616001 2023-07-24,14:59:00.000,205,10972375,13565,0,1690210739,13127.310296019998,114.5010624600036,53547.23824056 2023-07-24,14:59:01.000,205,10972375,13565,0,1690210740,13127.317032329993,114.54335723999975,53547.26618904 2023-07-24,14:59:02.000,205,10972375,13365,0,1690210741,13127.303559710002,114.64204505999805,53547.231253440004 2023-07-24,14:59:03.000,205,10972382,13685,0,1690210742,13127.343977570003,114.72663462000492,53547.19631784 2023-07-24,14:59:04.000,205,10972411,13405,0,1690210743,13127.377659119993,114.75483114000235,53547.21029208 2023-07-24,14:59:05.000,205,10972394,13685,0,1690210744,13127.404604359988,114.7971259199985,53547.280163280004 2023-07-24,14:59:06.000,205,10972332,13605,0,1690210745,13127.350713879998,114.85351896000066,53547.21029208 2023-07-24,14:59:07.000,205,10972405,13445,0,1690210746,13127.330504949998,114.93105939000088,53547.18933072 2023-07-24,14:59:08.000,205,10972410,13485,0,1690210747,13127.310296019998,114.95220677999896,53547.21029208 2023-07-24,14:59:09.000,205,10972380,13405,0,1690210748,13127.364186499988,114.93105939000088,53547.252214800006 2023-07-24,14:59:10.000,205,10972373,13445,0,1690210749,13127.317032329993,114.97335417000431,53547.27317616001 2023-07-24,14:59:11.000,205,10972332,13645,0,1690210750,13127.330504949998,114.99450156000239,53547.26618904 2023-07-24,14:59:12.000,205,10972407,13645,0,1690210751,13127.283350780002,115.00155069000175,53547.34304736001 2023-07-24,14:59:13.000,205,10972362,13525,0,1690210752,13127.283350780002,114.99450156000239,53547.280163280004 2023-07-24,14:59:14.000,205,10972379,13565,0,1690210753,13127.263141850002,114.98040330000367,53547.32907312 2023-07-24,14:59:15.000,205,10972401,13845,0,1690210754,13127.303559710002,114.9451576499996,53547.252214800006 2023-07-24,14:59:16.000,205,10972377,13325,0,1690210755,13127.222723990002,114.91696113000216,53547.29413752001 2023-07-24,14:59:17.000,205,10972413,13685,0,1690210756,13127.229460299997,114.88876461000473,53547.231253440004 2023-07-24,14:59:18.000,205,10972377,13405,0,1690210757,13127.215987679992,114.91696113000216,53547.24522768001 2023-07-24,14:59:19.000,205,10972374,13485,0,1690210758,13127.296823399993,114.88876461000473,53547.350034480005 2023-07-24,14:59:20.000,205,10972390,13605,0,1690210759,13127.236196609992,114.86761721999937,53547.32907312 2023-07-24,14:59:21.000,205,10972337,13765,0,1690210760,13127.249669229997,114.88171547999809,53547.26618904 2023-07-24,14:59:22.000,205,10972392,13485,0,1690210761,13127.269878159997,114.86056809000002,53547.301124640006 2023-07-24,14:59:23.000,205,10972417,13765,0,1690210762,13127.215987679992,114.88171547999809,53547.14042088 2023-07-24,14:59:24.000,205,10972375,13565,0,1690210763,13127.229460299997,114.89581374000409,53547.147408 2023-07-24,14:59:25.000,205,10972364,13685,0,1690210764,13127.276614469993,114.88171547999809,53547.15439512001 2023-07-24,14:59:26.000,205,10972369,13605,0,1690210765,13127.290087089998,114.92401026000152,53547.252214800006 2023-07-24,14:59:27.000,205,10972378,13725,0,1690210766,13127.343977570003,114.97335417000431,53547.19631784 2023-07-24,14:59:28.000,205,10972354,13925,0,1690210767,13127.337241259993,114.97335417000431,53547.20330496001 2023-07-24,14:59:29.000,205,10972343,13365,0,1690210768,13127.330504949998,115.03679633999855,53547.21029208 2023-07-24,14:59:30.000,205,10972339,13565,0,1690210769,13127.384395429988,115.07909112000198,53547.22426632001 2023-07-24,14:59:31.000,205,10972353,13405,0,1690210770,13127.404604359988,115.0931893800007,53547.23824056 2023-07-24,14:59:32.000,205,10972418,13445,0,1690210771,13127.411340669998,115.11433676999877,53547.26618904 2023-07-24,14:59:33.000,205,10972380,13565,0,1690210772,13127.404604359988,115.13548416000413,53547.17535648001 2023-07-24,14:59:34.000,205,10972364,13725,0,1690210773,13127.411340669998,115.14253329000348,53547.23824056 2023-07-24,14:59:35.000,205,10972342,13245,0,1690210774,13127.492176389998,115.12843503000477,53547.2172792 2023-07-24,14:59:36.000,205,10972364,13605,0,1690210775,13127.465231149989,115.12843503000477,53547.31509888 2023-07-24,14:59:37.000,205,10972380,13565,0,1690210776,13127.525857939989,115.13548416000413,53547.34304736001 2023-07-24,14:59:38.000,205,10972433,13725,0,1690210777,13127.424813289988,115.07909112000198,53547.32907312 2023-07-24,14:59:39.000,205,10972428,13325,0,1690210778,13127.471967459998,115.12138589999813,53547.31509888 2023-07-24,14:59:40.000,205,10972401,13685,0,1690210779,13127.485440079989,115.08614025000134,53547.36400872 2023-07-24,14:59:41.000,205,10972321,13725,0,1690210780,13127.465231149989,115.02974720999919,53547.34304736001 2023-07-24,14:59:42.000,205,10972361,13605,0,1690210781,13127.438285909993,115.02974720999919,53547.29413752001 2023-07-24,14:59:43.000,205,10972435,13765,0,1690210782,13127.424813289988,114.97335417000431,53547.301124640006 2023-07-24,14:59:44.000,205,10972389,13525,0,1690210783,13127.431549599998,114.91696113000216,53547.36400872 2023-07-24,14:59:45.000,205,10972355,13725,0,1690210784,13127.471967459998,114.88876461000473,53547.34304736001 2023-07-24,14:59:46.000,205,10972372,13605,0,1690210785,13127.404604359988,114.8464698300013,53547.33606024 2023-07-24,14:59:47.000,205,10972348,13965,0,1690210786,13127.397868049993,114.85351896000066,53547.24522768001 2023-07-24,14:59:48.000,205,10972351,13805,0,1690210787,13127.377659119993,114.7971259199985,53547.31509888 2023-07-24,14:59:49.000,205,10972380,13725,0,1690210788,13127.431549599998,114.74073288000363,53547.34304736001 2023-07-24,14:59:50.000,205,10972412,13365,0,1690210789,13127.377659119993,114.76188027000171,53547.32208600001 2023-07-24,14:59:51.000,205,10972355,13525,0,1690210790,13127.424813289988,114.72663462000492,53547.40593144 2023-07-24,14:59:52.000,205,10972372,13565,0,1690210791,13127.411340669998,114.71253635999892,53547.41291856001 2023-07-24,14:59:53.000,205,10972348,13885,0,1690210792,13127.384395429988,114.69138897000084,53547.350034480005 2023-07-24,14:59:54.000,205,10972417,13525,0,1690210793,13127.377659119993,114.70548722999956,53547.280163280004 2023-07-24,14:59:55.000,205,10972399,13605,0,1690210794,13127.364186499988,114.71253635999892,53547.37099584001 2023-07-24,14:59:56.000,205,10972377,13885,0,1690210795,13127.317032329993,114.76188027000171,53547.27317616001 2023-07-24,14:59:57.000,205,10972396,13605,0,1690210796,13127.350713879998,114.75483114000235,53547.34304736001 2023-07-24,14:59:58.000,205,10972388,13605,0,1690210797,13127.249669229997,114.76188027000171,53547.2172792 2023-07-24,14:59:59.000,205,10972407,13405,0,1690210798,13127.323768640003,114.75483114000235,53547.31509888 2023-07-24,15:00:00.000,205,10972378,13565,0,1690210799,13127.357450189993,114.76892940000107,53547.33606024 2023-07-24,15:00:01.000,205,10972377,13525,0,1690210800,13127.357450189993,114.76892940000107,53547.252214800006 2023-07-24,15:00:02.000,205,10972374,13645,0,1690210801,13127.310296019998,114.78302765999979,53547.231253440004 2023-07-24,15:00:03.000,205,10972376,13285,0,1690210802,13127.276614469993,114.77597853000043,53547.182343600005 2023-07-24,15:00:04.000,205,10972406,13725,0,1690210803,13127.256405539993,114.81827331000386,53547.18933072 2023-07-24,15:00:05.000,205,10972384,13765,0,1690210804,13127.296823399993,114.8112241800045,53547.27317616001 2023-07-24,15:00:06.000,205,10972382,13445,0,1690210805,13127.310296019998,114.80417504999787,53547.350034480005 2023-07-24,15:00:07.000,205,10972387,13725,0,1690210806,13127.276614469993,114.80417504999787,53547.231253440004 2023-07-24,15:00:08.000,205,10972421,13485,0,1690210807,13127.249669229997,114.82532244000322,53547.252214800006 2023-07-24,15:00:09.000,205,10972418,13765,0,1690210808,13127.337241259993,114.78302765999979,53547.32208600001 2023-07-24,15:00:10.000,205,10972387,13565,0,1690210809,13127.323768640003,114.78302765999979,53547.32907312 2023-07-24,15:00:11.000,205,10972423,13765,0,1690210810,13127.323768640003,114.77597853000043,53547.2871504 2023-07-24,15:00:12.000,205,10972370,13325,0,1690210811,13127.269878159997,114.79007678999915,53547.27317616001 2023-07-24,15:00:13.000,205,10972336,13365,0,1690210812,13127.269878159997,114.78302765999979,53547.18933072 2023-07-24,15:00:14.000,205,10972393,13605,0,1690210813,13127.317032329993,114.73368375000427,53547.25920192 2023-07-24,15:00:15.000,205,10972365,13805,0,1690210814,13127.290087089998,114.71958548999828,53547.24522768001 2023-07-24,15:00:16.000,205,10972407,13565,0,1690210815,13127.283350780002,114.71958548999828,53547.231253440004 2023-07-24,15:00:17.000,205,10972385,13725,0,1690210816,13127.269878159997,114.70548722999956,53547.18933072 2023-07-24,15:00:18.000,205,10972423,13925,0,1690210817,13127.283350780002,114.64909419000469,53547.30811176 2023-07-24,15:00:19.000,205,10972372,13525,0,1690210818,13127.202515060002,114.62794679999934,53547.16836936 2023-07-24,15:00:20.000,205,10972443,13645,0,1690210819,13127.209251369997,114.61384854000062,53547.23824056 2023-07-24,15:00:21.000,205,10972409,13485,0,1690210820,13127.229460299997,114.56450462999783,53547.16138224 2023-07-24,15:00:22.000,205,10972405,13565,0,1690210821,13127.229460299997,114.53630811000039,53547.16836936 2023-07-24,15:00:23.000,205,10972363,13645,0,1690210822,13127.256405539993,114.49401333000424,53547.17535648001 2023-07-24,15:00:24.000,205,10972377,13405,0,1690210823,13127.290087089998,114.43057116000273,53547.22426632001 2023-07-24,15:00:25.000,205,10972362,13685,0,1690210824,13127.296823399993,114.40237463999802,53547.17535648001 2023-07-24,15:00:26.000,205,10972358,14085,0,1690210825,13127.323768640003,114.3882763799993,53547.17535648001 2023-07-24,15:00:27.000,205,10972347,13485,0,1690210826,13127.209251369997,114.3882763799993,53547.084523920006 2023-07-24,15:00:28.000,205,10972425,13765,0,1690210827,13127.249669229997,114.30368681999971,53547.14042088 2023-07-24,15:00:29.000,205,10972361,13645,0,1690210828,13127.323768640003,114.26844117000292,53547.14042088 2023-07-24,15:00:30.000,205,10972366,13765,0,1690210829,13127.343977570003,114.2543429100042,53547.16836936 2023-07-24,15:00:31.000,205,10972379,13565,0,1690210830,13127.411340669998,114.20499900000141,53547.15439512001 2023-07-24,15:00:32.000,205,10972368,13565,0,1690210831,13127.424813289988,114.15565508999862,53547.147408 2023-07-24,15:00:33.000,205,10972333,13605,0,1690210832,13127.465231149989,114.09221292000439,53547.147408 2023-07-24,15:00:34.000,205,10972371,13485,0,1690210833,13127.505649009989,114.05696727000031,53547.147408 2023-07-24,15:00:35.000,205,10972391,13645,0,1690210834,13127.525857939989,114.07106552999903,53547.063562560004 2023-07-24,15:00:36.000,205,10972372,13165,0,1690210835,13127.566275799989,114.04991814000095,53547.11945952 2023-07-24,15:00:37.000,205,10972364,13965,0,1690210836,13127.593221039999,114.04991814000095,53547.04958832 2023-07-24,15:00:38.000,205,10972412,13645,0,1690210837,13127.60669365999,113.9935250999988,53547.084523920006 2023-07-24,15:00:39.000,205,10972368,13485,0,1690210838,13127.70773830999,113.9935250999988,53547.16836936 2023-07-24,15:00:40.000,205,10972351,13645,0,1690210839,13127.77510141,113.94418119000329,53547.20330496001 2023-07-24,15:00:41.000,205,10972347,13565,0,1690210840,13127.822255579995,113.97237771000073,53547.19631784 2023-07-24,15:00:42.000,205,10972414,14085,0,1690210841,13127.85593713,113.90893553999922,53547.19631784 2023-07-24,15:00:43.000,205,10972349,13605,0,1690210842,13127.82899188999,113.93008293000457,53547.133433760006 2023-07-24,15:00:44.000,205,10972372,13565,0,1690210843,13127.86940974999,113.87368989000242,53547.15439512001 2023-07-24,15:00:45.000,205,10972385,13525,0,1690210844,13127.97045439999,113.88778815000114,53547.16836936 2023-07-24,15:00:46.000,205,10972369,13685,0,1690210845,13127.983927019995,113.86664076000307,53547.19631784 2023-07-24,15:00:47.000,205,10972362,13645,0,1690210846,13127.97719071,113.87368989000242,53547.19631784 2023-07-24,15:00:48.000,205,10972395,13485,0,1690210847,13128.03108118999,113.84549336999771,53547.2172792 2023-07-24,15:00:49.000,205,10972413,13565,0,1690210848,13128.03108118999,113.88778815000114,53547.19631784 2023-07-24,15:00:50.000,205,10972358,13245,0,1690210849,13127.95698178,113.88778815000114,53547.18933072 2023-07-24,15:00:51.000,205,10972366,13645,0,1690210850,13127.943509159995,113.88073902000178,53547.133433760006 2023-07-24,15:00:52.000,205,10972323,13765,0,1690210851,13127.89635499,113.84549336999771,53547.133433760006 2023-07-24,15:00:53.000,205,10972368,13605,0,1690210852,13127.95698178,113.8595916300037,53547.19631784 2023-07-24,15:00:54.000,205,10972325,13685,0,1690210853,13127.89635499,113.82434597999963,53547.19631784 2023-07-24,15:00:55.000,205,10972359,13565,0,1690210854,13127.90982760999,113.84549336999771,53547.30811176 2023-07-24,15:00:56.000,205,10972353,13405,0,1690210855,13127.88961867999,113.85254250000435,53547.350034480005 2023-07-24,15:00:57.000,205,10972400,13765,0,1690210856,13127.85593713,113.82434597999963,53547.29413752001 2023-07-24,15:00:58.000,205,10972410,13925,0,1690210857,13127.78857402999,113.82434597999963,53547.280163280004 2023-07-24,15:00:59.000,205,10972438,13525,0,1690210858,13127.761628789995,113.831395109999,53547.26618904 2023-07-24,15:01:00.000,205,10972364,13445,0,1690210859,13127.701001999994,113.80319859000156,53547.252214800006 2023-07-24,15:01:01.000,205,10972351,13405,0,1690210860,13127.64711151999,113.80319859000156,53547.25920192 2023-07-24,15:01:02.000,205,10972388,13445,0,1690210861,13127.633638899999,113.81729685000028,53547.25920192 2023-07-24,15:01:03.000,205,10972338,13485,0,1690210862,13127.633638899999,113.7961494600022,53547.21029208 2023-07-24,15:01:04.000,205,10972339,13965,0,1690210863,13127.633638899999,113.78910033000284,53547.25920192 2023-07-24,15:01:05.000,205,10972383,13565,0,1690210864,13127.620166279994,113.75385467999877,53547.27317616001 2023-07-24,15:01:06.000,205,10972333,13485,0,1690210865,13127.559539489994,113.73270729000069,53547.31509888 2023-07-24,15:01:07.000,205,10972339,13525,0,1690210866,13127.492176389998,113.77500207000412,53547.21029208 2023-07-24,15:01:08.000,205,10972383,13525,0,1690210867,13127.546066869989,113.74680554999941,53547.25920192 2023-07-24,15:01:09.000,205,10972377,14045,0,1690210868,13127.498912699994,113.74680554999941,53547.20330496001 2023-07-24,15:01:10.000,205,10972352,13405,0,1690210869,13127.397868049993,113.76090380999813,53547.133433760006 2023-07-24,15:01:11.000,205,10972357,13925,0,1690210870,13127.451758529998,113.74680554999941,53547.301124640006 2023-07-24,15:01:12.000,205,10972352,13565,0,1690210871,13127.397868049993,113.72565816000133,53547.21029208 2023-07-24,15:01:13.000,205,10972357,13605,0,1690210872,13127.431549599998,113.76090380999813,53547.2172792 2023-07-24,15:01:14.000,205,10972398,13605,0,1690210873,13127.343977570003,113.71155990000261,53547.182343600005 2023-07-24,15:01:15.000,205,10972369,13925,0,1690210874,13127.364186499988,113.72565816000133,53547.2172792 2023-07-24,15:01:16.000,205,10972382,13685,0,1690210875,13127.303559710002,113.77500207000412,53547.147408 2023-07-24,15:01:17.000,205,10972420,13765,0,1690210876,13127.364186499988,113.78205120000348,53547.24522768001 2023-07-24,15:01:18.000,205,10972372,13445,0,1690210877,13127.330504949998,113.78910033000284,53547.25920192 2023-07-24,15:01:19.000,205,10972386,13405,0,1690210878,13127.323768640003,113.80319859000156,53547.15439512001 2023-07-24,15:01:20.000,205,10972361,13525,0,1690210879,13127.323768640003,113.7961494600022,53547.252214800006 2023-07-24,15:01:21.000,205,10972354,13605,0,1690210880,13127.404604359988,113.82434597999963,53547.280163280004 2023-07-24,15:01:22.000,205,10972426,13605,0,1690210881,13127.364186499988,113.831395109999,53547.24522768001 2023-07-24,15:01:23.000,205,10972393,13885,0,1690210882,13127.404604359988,113.82434597999963,53547.21029208 2023-07-24,15:01:24.000,205,10972393,13525,0,1690210883,13127.364186499988,113.86664076000307,53547.25920192 2023-07-24,15:01:25.000,205,10972358,13645,0,1690210884,13127.370922809998,113.92303379999794,53547.25920192 2023-07-24,15:01:26.000,205,10972376,13245,0,1690210885,13127.445022219988,113.92303379999794,53547.23824056 2023-07-24,15:01:27.000,205,10972346,13925,0,1690210886,13127.424813289988,113.95123032000265,53547.2871504 2023-07-24,15:01:28.000,205,10972353,13605,0,1690210887,13127.424813289988,113.96532858000137,53547.24522768001 2023-07-24,15:01:29.000,205,10972380,13685,0,1690210888,13127.431549599998,113.97237771000073,53547.21029208 2023-07-24,15:01:30.000,205,10972414,13845,0,1690210889,13127.411340669998,114.00057422999816,53547.17535648001 2023-07-24,15:01:31.000,205,10972376,13405,0,1690210890,13127.391131739998,114.02877075000288,53547.14042088 2023-07-24,15:01:32.000,205,10972342,13405,0,1690210891,13127.431549599998,114.0076233600048,53547.16836936 2023-07-24,15:01:33.000,205,10972367,13605,0,1690210892,13127.364186499988,114.04991814000095,53547.12644664001 2023-07-24,15:01:34.000,205,10972413,13565,0,1690210893,13127.357450189993,114.07811465999839,53547.10548528001 2023-07-24,15:01:35.000,205,10972399,13525,0,1690210894,13127.384395429988,114.1063111800031,53547.17535648001 2023-07-24,15:01:36.000,205,10972373,13565,0,1690210895,13127.397868049993,114.11336031000246,53547.17535648001 2023-07-24,15:01:37.000,205,10972353,13525,0,1690210896,13127.397868049993,114.09926205000374,53547.147408 2023-07-24,15:01:38.000,205,10972420,13885,0,1690210897,13127.290087089998,114.12745857000118,53547.02163984 2023-07-24,15:01:39.000,205,10972369,13765,0,1690210898,13127.350713879998,114.15565508999862,53547.09849816 2023-07-24,15:01:40.000,205,10972330,13445,0,1690210899,13127.303559710002,114.11336031000246,53547.0426012 2023-07-24,15:01:41.000,205,10972329,13605,0,1690210900,13127.343977570003,114.13450770000054,53547.084523920006 2023-07-24,15:01:42.000,205,10972342,13405,0,1690210901,13127.269878159997,114.14860595999926,53547.02862696 2023-07-24,15:01:43.000,205,10972347,13645,0,1690210902,13127.337241259993,114.16975335000461,53547.133433760006 2023-07-24,15:01:44.000,205,10972416,13405,0,1690210903,13127.337241259993,114.16270421999798,53547.14042088 2023-07-24,15:01:45.000,205,10972373,13725,0,1690210904,13127.317032329993,114.19794987000205,53547.133433760006 2023-07-24,15:01:46.000,205,10972376,13565,0,1690210905,13127.269878159997,114.19794987000205,53547.09151104 2023-07-24,15:01:47.000,205,10972402,13925,0,1690210906,13127.296823399993,114.21204813000077,53547.12644664001 2023-07-24,15:01:48.000,205,10972409,13525,0,1690210907,13127.337241259993,114.20499900000141,53547.14042088 2023-07-24,15:01:49.000,205,10972402,13525,0,1690210908,13127.343977570003,114.2543429100042,53547.11945952 2023-07-24,15:01:50.000,205,10972361,13725,0,1690210909,13127.290087089998,114.22614638999949,53547.112472400004 2023-07-24,15:01:51.000,205,10972362,13565,0,1690210910,13127.337241259993,114.24729378000484,53547.20330496001 2023-07-24,15:01:52.000,205,10972354,13845,0,1690210911,13127.330504949998,114.22614638999949,53547.17535648001 2023-07-24,15:01:53.000,205,10972386,13685,0,1690210912,13127.323768640003,114.26139204000356,53547.147408 2023-07-24,15:01:54.000,205,10972381,13725,0,1690210913,13127.323768640003,114.21204813000077,53547.182343600005 2023-07-24,15:01:55.000,205,10972383,13685,0,1690210914,13127.330504949998,114.23319551999884,53547.15439512001 2023-07-24,15:01:56.000,205,10972337,13485,0,1690210915,13127.290087089998,114.21204813000077,53547.09849816 2023-07-24,15:01:57.000,205,10972355,13605,0,1690210916,13127.236196609992,114.21909726000013,53547.07054968 2023-07-24,15:01:58.000,205,10972379,13605,0,1690210917,13127.242932920002,114.22614638999949,53547.07054968 2023-07-24,15:01:59.000,205,10972370,13445,0,1690210918,13127.283350780002,114.26139204000356,53547.112472400004 2023-07-24,15:02:00.000,205,10972318,13525,0,1690210919,13127.310296019998,114.27549030000228,53547.09151104 2023-07-24,15:02:01.000,205,10972344,13565,0,1690210920,13127.283350780002,114.31778507999843,53547.112472400004 2023-07-24,15:02:02.000,205,10972404,13605,0,1690210921,13127.276614469993,114.32483420999779,53547.05657544001 2023-07-24,15:02:03.000,205,10972370,13605,0,1690210922,13127.155360889992,114.34598160000314,53547.00766560001 2023-07-24,15:02:04.000,205,10972429,13325,0,1690210923,13127.175569819992,114.34598160000314,53547.00067848 2023-07-24,15:02:05.000,205,10972372,13565,0,1690210924,13127.155360889992,114.38122724999994,53547.02862696 2023-07-24,15:02:06.000,205,10972412,13645,0,1690210925,13127.128415649997,114.42352203000337,53547.014652720005 2023-07-24,15:02:07.000,205,10972402,13485,0,1690210926,13127.081261480002,114.4517185500008,53547.02163984 2023-07-24,15:02:08.000,205,10972367,13605,0,1690210927,13127.054316239992,114.43762029000209,53547.02163984 2023-07-24,15:02:09.000,205,10972368,13605,0,1690210928,13127.047579929997,114.47991506999824,53547.04958832 2023-07-24,15:02:10.000,205,10972360,13445,0,1690210929,13126.980216830001,114.49401333000424,53547.00766560001 2023-07-24,15:02:11.000,205,10972397,13805,0,1690210930,13126.89938111,114.52925898000103,53547.02163984 2023-07-24,15:02:12.000,205,10972380,13485,0,1690210931,13126.865699559996,114.55040636999911,53547.00067848 2023-07-24,15:02:13.000,205,10972407,14005,0,1690210932,13126.81180907999,114.54335723999975,53546.97273 2023-07-24,15:02:14.000,205,10972402,13405,0,1690210933,13126.81854539,114.55745549999847,53547.04958832 2023-07-24,15:02:15.000,205,10972346,13485,0,1690210934,13126.784863839996,114.55745549999847,53546.97273 2023-07-24,15:02:16.000,205,10972358,13405,0,1690210935,13126.75118228999,114.55745549999847,53547.04958832 2023-07-24,15:02:17.000,205,10972360,13685,0,1690210936,13126.69055549999,114.55745549999847,53546.95875576001 2023-07-24,15:02:18.000,205,10972339,13765,0,1690210937,13126.65013763999,114.56450462999783,53546.916833040006 2023-07-24,15:02:19.000,205,10972347,13645,0,1690210938,13126.623192399995,114.52925898000103,53546.916833040006 2023-07-24,15:02:20.000,205,10972320,13325,0,1690210939,13126.562565609995,114.49401333000424,53546.93779440001 2023-07-24,15:02:21.000,205,10972364,13845,0,1690210940,13126.5558293,114.50811159000295,53546.95875576001 2023-07-24,15:02:22.000,205,10972343,13605,0,1690210941,13126.42783940999,114.50811159000295,53546.86093608 2023-07-24,15:02:23.000,205,10972368,13245,0,1690210942,13126.49520251,114.44466942000145,53546.86093608 2023-07-24,15:02:24.000,205,10972368,13405,0,1690210943,13126.52888405999,114.40942377000465,53546.895871680004 2023-07-24,15:02:25.000,205,10972403,13605,0,1690210944,13126.461520959994,114.36007986000186,53546.86093608 2023-07-24,15:02:26.000,205,10972379,13645,0,1690210945,13126.434575719999,114.33893247000378,53546.85394896 2023-07-24,15:02:27.000,205,10972402,13485,0,1690210946,13126.373948929999,114.28253943000163,53546.749142160006 2023-07-24,15:02:28.000,205,10972338,13485,0,1690210947,13126.380685239994,114.21909726000013,53546.72119368001 2023-07-24,15:02:29.000,205,10972384,13405,0,1690210948,13126.454784649999,114.14860595999926,53546.73516792 2023-07-24,15:02:30.000,205,10972344,13525,0,1690210949,13126.434575719999,114.1063111800031,53546.777090640004 2023-07-24,15:02:31.000,205,10972409,13605,0,1690210950,13126.481729889994,114.03581988000224,53546.777090640004 2023-07-24,15:02:32.000,205,10972355,13525,0,1690210951,13126.42783940999,114.02877075000288,53546.72119368001 2023-07-24,15:02:33.000,205,10972379,13645,0,1690210952,13126.481729889994,113.95123032000265,53546.70721944 2023-07-24,15:02:34.000,205,10972339,13765,0,1690210953,13126.481729889994,113.88073902000178,53546.70721944 2023-07-24,15:02:35.000,205,10972410,13645,0,1690210954,13126.48846619999,113.86664076000307,53546.70721944 2023-07-24,15:02:36.000,205,10972388,13365,0,1690210955,13126.542356679995,113.83844423999835,53546.68625808 2023-07-24,15:02:37.000,205,10972351,13405,0,1690210956,13126.562565609995,113.77500207000412,53546.6932452 2023-07-24,15:02:38.000,205,10972386,13685,0,1690210957,13126.44804833999,113.80319859000156,53546.61638688 2023-07-24,15:02:39.000,205,10972406,13685,0,1690210958,13126.53562037,113.80319859000156,53546.679270960005 2023-07-24,15:02:40.000,205,10972375,13325,0,1690210959,13126.65687395,113.78910033000284,53546.72119368001 2023-07-24,15:02:41.000,205,10972390,13685,0,1690210960,13126.61645609,113.80319859000156,53546.71420656 2023-07-24,15:02:42.000,205,10972412,13605,0,1690210961,13126.602983469995,113.81024772000092,53546.68625808 2023-07-24,15:02:43.000,205,10972388,13485,0,1690210962,13126.582774539995,113.831395109999,53546.63734824 2023-07-24,15:02:44.000,205,10972383,13645,0,1690210963,13126.5558293,113.85254250000435,53546.62337400001 2023-07-24,15:02:45.000,205,10972416,13365,0,1690210964,13126.62992870999,113.831395109999,53546.66529672 2023-07-24,15:02:46.000,205,10972388,13445,0,1690210965,13126.62992870999,113.84549336999771,53546.63734824 2023-07-24,15:02:47.000,205,10972355,13405,0,1690210966,13126.63666502,113.8948372800005,53546.65132248001 2023-07-24,15:02:48.000,205,10972337,13805,0,1690210967,13126.58951084999,113.8948372800005,53546.63734824 2023-07-24,15:02:49.000,205,10972355,13605,0,1690210968,13126.59624716,113.88778815000114,53546.72119368001 2023-07-24,15:02:50.000,205,10972382,13565,0,1690210969,13126.57603823,113.90893553999922,53546.609399760004 2023-07-24,15:02:51.000,205,10972383,13685,0,1690210970,13126.542356679995,113.87368989000242,53546.65132248001 2023-07-24,15:02:52.000,205,10972390,13565,0,1690210971,13126.47499358,113.88073902000178,53546.6583096 2023-07-24,15:02:53.000,205,10972364,13325,0,1690210972,13126.400894169994,113.81729685000028,53546.511580080005 2023-07-24,15:02:54.000,205,10972371,13565,0,1690210973,13126.340267379994,113.83844423999835,53546.581451280006 2023-07-24,15:02:55.000,205,10972336,13525,0,1690210974,13126.360476309994,113.77500207000412,53546.581451280006 2023-07-24,15:02:56.000,205,10972364,13645,0,1690210975,13126.299849519994,113.78205120000348,53546.53952856 2023-07-24,15:02:57.000,205,10972339,13165,0,1690210976,13126.279640589994,113.71860903000197,53546.59542552 2023-07-24,15:02:58.000,205,10972384,13685,0,1690210977,13126.165123319988,113.6974616400039,53546.511580080005 2023-07-24,15:02:59.000,205,10972412,13405,0,1690210978,13126.158387009993,113.61992121000367,53546.511580080005 2023-07-24,15:03:00.000,205,10972395,13565,0,1690210979,13126.050606049997,113.59172468999896,53546.49061872 2023-07-24,15:03:01.000,205,10972364,13605,0,1690210980,13126.050606049997,113.52123338999809,53546.5185672 2023-07-24,15:03:02.000,205,10972346,13765,0,1690210981,13125.902407230002,113.54238078000344,53546.413760400006 2023-07-24,15:03:03.000,205,10972351,13765,0,1690210982,13125.902407230002,113.45779122000386,53546.441708880004 2023-07-24,15:03:04.000,205,10972358,13565,0,1690210983,13125.909143539997,113.4013981800017,53546.448696 2023-07-24,15:03:05.000,205,10972363,13485,0,1690210984,13125.902407230002,113.32385775000148,53546.47664448 2023-07-24,15:03:06.000,205,10972324,13405,0,1690210985,13125.828307819997,113.30975949000276,53546.42773464 2023-07-24,15:03:07.000,205,10972368,13645,0,1690210986,13125.801362580001,113.28861210000468,53546.42074752 2023-07-24,15:03:08.000,205,10972348,13645,0,1690210987,13125.747472099996,113.3027103600034,53546.36485056001 2023-07-24,15:03:09.000,205,10972361,14085,0,1690210988,13125.781153650001,113.22516993000318,53546.38581192001 2023-07-24,15:03:10.000,205,10972396,13245,0,1690210989,13125.740735790001,113.26041557999997,53546.3788248 2023-07-24,15:03:11.000,205,10972353,13605,0,1690210990,13125.781153650001,113.21812080000382,53546.38581192001 2023-07-24,15:03:12.000,205,10972320,13565,0,1690210991,13125.740735790001,113.21107167000446,53546.38581192001 2023-07-24,15:03:13.000,205,10972363,13445,0,1690210992,13125.727263169996,113.1899242799991,53546.31594072001 2023-07-24,15:03:14.000,205,10972402,13925,0,1690210993,13125.747472099996,113.22516993000318,53546.35087632 2023-07-24,15:03:15.000,205,10972386,13525,0,1690210994,13125.787889959996,113.21107167000446,53546.33690208001 2023-07-24,15:03:16.000,205,10972360,13645,0,1690210995,13125.794626269992,113.1899242799991,53546.274018000004 2023-07-24,15:03:17.000,205,10972383,13485,0,1690210996,13125.801362580001,113.21107167000446,53546.21812104001 2023-07-24,15:03:18.000,205,10972368,13365,0,1690210997,13125.835044129992,113.2392681900019,53546.3089536 2023-07-24,15:03:19.000,205,10972365,13365,0,1690210998,13125.936088779992,113.20402253999782,53546.37183768 2023-07-24,15:03:20.000,205,10972361,13885,0,1690210999,13125.936088779992,113.24631732000125,53546.35087632 2023-07-24,15:03:21.000,205,10972406,13685,0,1690211000,13125.956297709992,113.22516993000318,53546.3089536 2023-07-24,15:03:22.000,205,10972378,13765,0,1690211001,13125.922616160002,113.26041557999997,53546.28100512 2023-07-24,15:03:23.000,205,10972347,13565,0,1690211002,13125.949561399997,113.28861210000468,53546.23209528 2023-07-24,15:03:24.000,205,10972384,13365,0,1690211003,13125.949561399997,113.31680862000212,53546.26004376 2023-07-24,15:03:25.000,205,10972375,13685,0,1690211004,13126.016924499992,113.28861210000468,53546.28799224001 2023-07-24,15:03:26.000,205,10972365,13645,0,1690211005,13126.016924499992,113.31680862000212,53546.37183768 2023-07-24,15:03:27.000,205,10972369,13685,0,1690211006,13126.016924499992,113.30975949000276,53546.32292784 2023-07-24,15:03:28.000,205,10972444,13605,0,1690211007,13126.084287600002,113.31680862000212,53546.40677328001 2023-07-24,15:03:29.000,205,10972362,13885,0,1690211008,13126.057342359993,113.30975949000276,53546.3788248 2023-07-24,15:03:30.000,205,10972363,13645,0,1690211009,13126.043869740002,113.38025079000363,53546.37183768 2023-07-24,15:03:31.000,205,10972356,13445,0,1690211010,13125.996715569992,113.33090688000084,53546.38581192001 2023-07-24,15:03:32.000,205,10972333,13805,0,1690211011,13125.969770329997,113.36615253000491,53546.33690208001 2023-07-24,15:03:33.000,205,10972370,13685,0,1690211012,13125.969770329997,113.38729992000299,53546.32292784 2023-07-24,15:03:34.000,205,10972366,13605,0,1690211013,13125.909143539997,113.4013981800017,53546.26703088001 2023-07-24,15:03:35.000,205,10972362,13525,0,1690211014,13125.969770329997,113.37320166000427,53546.35087632 2023-07-24,15:03:36.000,205,10972323,13485,0,1690211015,13125.969770329997,113.38729992000299,53546.33690208001 2023-07-24,15:03:37.000,205,10972331,13725,0,1690211016,13125.963034020002,113.33090688000084,53546.294979360006 2023-07-24,15:03:38.000,205,10972404,13645,0,1690211017,13125.841780440001,113.32385775000148,53546.21812104001 2023-07-24,15:03:39.000,205,10972368,13445,0,1690211018,13125.861989370002,113.33090688000084,53546.225108160004 2023-07-24,15:03:40.000,205,10972365,13725,0,1690211019,13125.841780440001,113.32385775000148,53546.28799224001 2023-07-24,15:03:41.000,205,10972391,14125,0,1690211020,13125.882198300002,113.3027103600034,53546.19715968001 2023-07-24,15:03:42.000,205,10972388,13645,0,1690211021,13125.787889959996,113.28156296999805,53546.176198320005 2023-07-24,15:03:43.000,205,10972373,13485,0,1690211022,13125.909143539997,113.24631732000125,53546.246069520006 2023-07-24,15:03:44.000,205,10972351,13365,0,1690211023,13125.882198300002,113.2392681900019,53546.21113392 2023-07-24,15:03:45.000,205,10972374,13685,0,1690211024,13125.882198300002,113.22516993000318,53546.246069520006 2023-07-24,15:03:46.000,205,10972385,13805,0,1690211025,13125.787889959996,113.24631732000125,53546.18318544 2023-07-24,15:03:47.000,205,10972398,13605,0,1690211026,13125.828307819997,113.28861210000468,53546.19017256 2023-07-24,15:03:48.000,205,10972369,13645,0,1690211027,13125.855253059992,113.31680862000212,53546.225108160004 2023-07-24,15:03:49.000,205,10972369,13565,0,1690211028,13125.841780440001,113.3027103600034,53546.16921120001 2023-07-24,15:03:50.000,205,10972392,13845,0,1690211029,13125.781153650001,113.33090688000084,53546.176198320005 2023-07-24,15:03:51.000,205,10972378,13445,0,1690211030,13125.861989370002,113.33090688000084,53546.26703088001 2023-07-24,15:03:52.000,205,10972373,13245,0,1690211031,13125.915879849992,113.4013981800017,53546.32991496 2023-07-24,15:03:53.000,205,10972408,13645,0,1690211032,13125.983242950002,113.4013981800017,53546.31594072001 2023-07-24,15:03:54.000,205,10972379,13445,0,1690211033,13125.922616160002,113.42254556999978,53546.28799224001 2023-07-24,15:03:55.000,205,10972385,13965,0,1690211034,13125.969770329997,113.4013981800017,53546.36485056001 2023-07-24,15:03:56.000,205,10972372,13605,0,1690211035,13125.929352469997,113.46484035000321,53546.28799224001 2023-07-24,15:03:57.000,205,10972406,13605,0,1690211036,13125.996715569992,113.49303687000065,53546.33690208001 2023-07-24,15:03:58.000,205,10972382,13685,0,1690211037,13125.996715569992,113.51418425999873,53546.3788248 2023-07-24,15:03:59.000,205,10972395,13365,0,1690211038,13126.010188189997,113.56352817000152,53546.28100512 2023-07-24,15:04:00.000,205,10972386,13685,0,1690211039,13126.043869740002,113.57057730000088,53546.3788248 2023-07-24,15:04:01.000,205,10972341,13405,0,1690211040,13126.131441769998,113.59172468999896,53546.35786344 2023-07-24,15:04:02.000,205,10972446,13725,0,1690211041,13126.097760219993,113.59172468999896,53546.37183768 2023-07-24,15:04:03.000,205,10972392,13645,0,1690211042,13126.084287600002,113.6833633799979,53546.30196648 2023-07-24,15:04:04.000,205,10972358,13565,0,1690211043,13126.077551289993,113.69041251000453,53546.31594072001 2023-07-24,15:04:05.000,205,10972379,13645,0,1690211044,13126.037133429993,113.70451077000325,53546.19017256 2023-07-24,15:04:06.000,205,10972389,13485,0,1690211045,13126.091023909998,113.71155990000261,53546.28100512 2023-07-24,15:04:07.000,205,10972385,13405,0,1690211046,13126.131441769998,113.75385467999877,53546.33690208001 2023-07-24,15:04:08.000,205,10972351,13605,0,1690211047,13126.138178079993,113.72565816000133,53546.25305664 2023-07-24,15:04:09.000,205,10972376,13445,0,1690211048,13126.117969149993,113.76090380999813,53546.28100512 2023-07-24,15:04:10.000,205,10972419,13885,0,1690211049,13126.151650699998,113.76090380999813,53546.32292784 2023-07-24,15:04:11.000,205,10972364,13925,0,1690211050,13126.178595939993,113.75385467999877,53546.274018000004 2023-07-24,15:04:12.000,205,10972368,13845,0,1690211051,13126.144914389988,113.75385467999877,53546.28100512 2023-07-24,15:04:13.000,205,10972356,13605,0,1690211052,13126.117969149993,113.76795294000476,53546.21113392 2023-07-24,15:04:14.000,205,10972399,13485,0,1690211053,13126.117969149993,113.77500207000412,53546.246069520006 2023-07-24,15:04:15.000,205,10972380,13925,0,1690211054,13126.192068559998,113.7961494600022,53546.3089536 2023-07-24,15:04:16.000,205,10972368,13765,0,1690211055,13126.219013799993,113.81024772000092,53546.294979360006 2023-07-24,15:04:17.000,205,10972381,13925,0,1690211056,13126.239222729993,113.83844423999835,53546.28100512 2023-07-24,15:04:18.000,205,10972409,13285,0,1690211057,13126.151650699998,113.831395109999,53546.2041468 2023-07-24,15:04:19.000,205,10972352,13525,0,1690211058,13126.212277489998,113.85254250000435,53546.23908240001 2023-07-24,15:04:20.000,205,10972364,13445,0,1690211059,13126.266167969989,113.8948372800005,53546.31594072001 2023-07-24,15:04:21.000,205,10972345,13325,0,1690211060,13126.313322139998,113.90893553999922,53546.28100512 2023-07-24,15:04:22.000,205,10972372,13245,0,1690211061,13126.272904279998,113.8948372800005,53546.23908240001 2023-07-24,15:04:23.000,205,10972356,13765,0,1690211062,13126.306585829989,113.91598466999858,53546.294979360006 2023-07-24,15:04:24.000,205,10972370,13725,0,1690211063,13126.367212619989,113.90893553999922,53546.28799224001 2023-07-24,15:04:25.000,205,10972356,13565,0,1690211064,13126.434575719999,113.94418119000329,53546.26703088001 2023-07-24,15:04:26.000,205,10972378,13605,0,1690211065,13126.421103099994,113.93008293000457,53546.28100512 2023-07-24,15:04:27.000,205,10972405,13685,0,1690211066,13126.441312029994,113.98647596999945,53546.25305664 2023-07-24,15:04:28.000,205,10972369,13485,0,1690211067,13126.481729889994,114.0076233600048,53546.28799224001 2023-07-24,15:04:29.000,205,10972408,13605,0,1690211068,13126.54909298999,114.0428690100016,53546.40677328001 2023-07-24,15:04:30.000,205,10972355,13565,0,1690211069,13126.56930191999,114.07811465999839,53546.37183768 2023-07-24,15:04:31.000,205,10972365,13965,0,1690211070,13126.602983469995,114.09221292000439,53546.42773464 2023-07-24,15:04:32.000,205,10972381,13965,0,1690211071,13126.59624716,114.12040944000182,53546.441708880004 2023-07-24,15:04:33.000,205,10972340,13565,0,1690211072,13126.582774539995,114.1063111800031,53546.413760400006 2023-07-24,15:04:34.000,205,10972407,13925,0,1690211073,13126.61645609,114.08516378999775,53546.40677328001 2023-07-24,15:04:35.000,205,10972382,13685,0,1690211074,13126.5558293,114.12745857000118,53546.38581192001 2023-07-24,15:04:36.000,205,10972340,13605,0,1690211075,13126.54909298999,114.1415568299999,53546.45568312001 2023-07-24,15:04:37.000,205,10972319,13525,0,1690211076,13126.53562037,114.18385161000333,53546.35786344 2023-07-24,15:04:38.000,205,10972382,13525,0,1690211077,13126.51541144,114.21909726000013,53546.39978616 2023-07-24,15:04:39.000,205,10972386,13925,0,1690211078,13126.52888405999,114.24729378000484,53546.448696 2023-07-24,15:04:40.000,205,10972331,13765,0,1690211079,13126.5558293,114.27549030000228,53546.42773464 2023-07-24,15:04:41.000,205,10972389,13285,0,1690211080,13126.48846619999,114.24729378000484,53546.45568312001 2023-07-24,15:04:42.000,205,10972380,13405,0,1690211081,13126.481729889994,114.22614638999949,53546.413760400006 2023-07-24,15:04:43.000,205,10972359,13565,0,1690211082,13126.326794759989,114.27549030000228,53546.32292784 2023-07-24,15:04:44.000,205,10972408,13605,0,1690211083,13126.353739999999,114.289588560001,53546.35786344 2023-07-24,15:04:45.000,205,10972363,13605,0,1690211084,13126.313322139998,114.30368681999971,53546.38581192001 2023-07-24,15:04:46.000,205,10972386,13485,0,1690211085,13126.266167969989,114.31073594999907,53546.37183768 2023-07-24,15:04:47.000,205,10972376,13605,0,1690211086,13126.232486419998,114.3530307300025,53546.40677328001 2023-07-24,15:04:48.000,205,10972352,13565,0,1690211087,13126.185332249988,114.29663769000035,53546.343889200005 2023-07-24,15:04:49.000,205,10972381,13565,0,1690211088,13126.212277489998,114.289588560001,53546.40677328001 2023-07-24,15:04:50.000,205,10972377,13365,0,1690211089,13126.097760219993,114.34598160000314,53546.39978616 2023-07-24,15:04:51.000,205,10972368,13285,0,1690211090,13126.131441769998,114.33188334000442,53546.3089536 2023-07-24,15:04:52.000,205,10972356,13445,0,1690211091,13126.070814979998,114.31073594999907,53546.23908240001 2023-07-24,15:04:53.000,205,10972379,13605,0,1690211092,13126.030397119997,114.31073594999907,53546.28799224001 2023-07-24,15:04:54.000,205,10972337,13645,0,1690211093,13126.070814979998,114.30368681999971,53546.3788248 2023-07-24,15:04:55.000,205,10972375,13885,0,1690211094,13126.030397119997,114.289588560001,53546.25305664 2023-07-24,15:04:56.000,205,10972392,13645,0,1690211095,13125.989979259997,114.289588560001,53546.26703088001 2023-07-24,15:04:57.000,205,10972367,13405,0,1690211096,13126.057342359993,114.28253943000163,53546.274018000004 2023-07-24,15:04:58.000,205,10972400,13605,0,1690211097,13126.023660810002,114.31073594999907,53546.32991496 2023-07-24,15:04:59.000,205,10972355,13605,0,1690211098,13126.037133429993,114.27549030000228,53546.25305664 2023-07-24,15:05:00.000,205,10972377,13605,0,1690211099,13126.003451880002,114.28253943000163,53546.26703088001 2023-07-24,15:05:01.000,205,10972375,13885,0,1690211100,13126.070814979998,114.31073594999907,53546.343889200005 2023-07-24,15:05:02.000,205,10972392,13725,0,1690211101,13125.976506639992,114.30368681999971,53546.26703088001 2023-07-24,15:05:03.000,205,10972431,13645,0,1690211102,13126.084287600002,114.33893247000378,53546.26004376 2023-07-24,15:05:04.000,205,10972374,13565,0,1690211103,13126.178595939993,114.32483420999779,53546.35087632 2023-07-24,15:05:05.000,205,10972402,13645,0,1690211104,13126.158387009993,114.36007986000186,53546.30196648 2023-07-24,15:05:06.000,205,10972381,13285,0,1690211105,13126.151650699998,114.38122724999994,53546.26004376 2023-07-24,15:05:07.000,205,10972385,13765,0,1690211106,13126.070814979998,114.43762029000209,53546.16222408 2023-07-24,15:05:08.000,205,10972428,13485,0,1690211107,13126.097760219993,114.41647290000401,53546.16921120001 2023-07-24,15:05:09.000,205,10972372,13565,0,1690211108,13126.138178079993,114.46581680999952,53546.19017256 2023-07-24,15:05:10.000,205,10972343,13725,0,1690211109,13126.151650699998,114.51516072000231,53546.21812104001 2023-07-24,15:05:11.000,205,10972400,13685,0,1690211110,13126.131441769998,114.56450462999783,53546.23209528 2023-07-24,15:05:12.000,205,10972366,13485,0,1690211111,13126.111232839998,114.53630811000039,53546.1342756 2023-07-24,15:05:13.000,205,10972389,13805,0,1690211112,13126.064078670002,114.61384854000062,53546.11331424 2023-07-24,15:05:14.000,205,10972440,14085,0,1690211113,13126.064078670002,114.57155376000446,53546.19715968001 2023-07-24,15:05:15.000,205,10972379,13565,0,1690211114,13126.070814979998,114.62089766999998,53546.15523696 2023-07-24,15:05:16.000,205,10972395,13565,0,1690211115,13126.077551289993,114.65614332000405,53546.19017256 2023-07-24,15:05:17.000,205,10972364,13565,0,1690211116,13125.942825090002,114.72663462000492,53546.02946880001 2023-07-24,15:05:18.000,205,10972371,13165,0,1690211117,13125.989979259997,114.74073288000363,53546.11331424 2023-07-24,15:05:19.000,205,10972340,13645,0,1690211118,13126.043869740002,114.76188027000171,53546.18318544 2023-07-24,15:05:20.000,205,10972392,13565,0,1690211119,13126.023660810002,114.83237157000258,53546.14824984001 2023-07-24,15:05:21.000,205,10972418,13565,0,1690211120,13126.057342359993,114.83942070000194,53546.18318544 2023-07-24,15:05:22.000,205,10972401,13725,0,1690211121,13126.016924499992,114.87466634999873,53546.057417280004 2023-07-24,15:05:23.000,205,10972378,13685,0,1690211122,13125.942825090002,114.9099120000028,53545.9945332 2023-07-24,15:05:24.000,205,10972412,13605,0,1690211123,13125.929352469997,114.9451576499996,53545.98055896001 2023-07-24,15:05:25.000,205,10972389,13805,0,1690211124,13125.956297709992,114.9451576499996,53546.05043016001 2023-07-24,15:05:26.000,205,10972347,13605,0,1690211125,13125.902407230002,114.96630503999768,53545.95261048001 2023-07-24,15:05:27.000,205,10972400,13685,0,1690211126,13125.922616160002,114.99450156000239,53546.008507440005 2023-07-24,15:05:28.000,205,10972385,13765,0,1690211127,13125.942825090002,114.97335417000431,53546.04344304 2023-07-24,15:05:29.000,205,10972371,13405,0,1690211128,13125.949561399997,115.00859982000111,53546.008507440005 2023-07-24,15:05:30.000,205,10972373,13725,0,1690211129,13125.915879849992,115.02974720999919,53546.02248168 2023-07-24,15:05:31.000,205,10972371,13205,0,1690211130,13125.915879849992,115.0438454699979,53545.95261048001 2023-07-24,15:05:32.000,205,10972332,13565,0,1690211131,13125.835044129992,115.00859982000111,53545.87575216 2023-07-24,15:05:33.000,205,10972380,13565,0,1690211132,13125.861989370002,115.03679633999855,53545.88273928001 2023-07-24,15:05:34.000,205,10972354,13765,0,1690211133,13125.902407230002,115.0438454699979,53545.959597600006 2023-07-24,15:05:35.000,205,10972368,13605,0,1690211134,13125.902407230002,115.05089460000454,53545.910687760006 2023-07-24,15:05:36.000,205,10972351,13645,0,1690211135,13125.895670919992,115.05089460000454,53545.90370064001 2023-07-24,15:05:37.000,205,10972363,13805,0,1690211136,13125.895670919992,115.03679633999855,53546.01549456 2023-07-24,15:05:38.000,205,10972376,13925,0,1690211137,13125.922616160002,115.02974720999919,53545.95261048001 2023-07-24,15:05:39.000,205,10972384,13405,0,1690211138,13125.835044129992,115.0438454699979,53545.86876504 2023-07-24,15:05:40.000,205,10972346,13645,0,1690211139,13125.915879849992,115.03679633999855,53545.98055896001 2023-07-24,15:05:41.000,205,10972423,13485,0,1690211140,13125.963034020002,115.00155069000175,53546.01549456 2023-07-24,15:05:42.000,205,10972357,13565,0,1690211141,13125.969770329997,115.00155069000175,53545.9945332 2023-07-24,15:05:43.000,205,10972337,13765,0,1690211142,13125.996715569992,114.97335417000431,53545.98754608 2023-07-24,15:05:44.000,205,10972377,13725,0,1690211143,13126.070814979998,114.91696113000216,53546.05043016001 2023-07-24,15:05:45.000,205,10972375,13765,0,1690211144,13126.104496530003,114.88171547999809,53546.02248168 2023-07-24,15:05:46.000,205,10972390,13565,0,1690211145,13126.064078670002,114.86056809000002,53545.96658472 2023-07-24,15:05:47.000,205,10972371,13485,0,1690211146,13126.010188189997,114.85351896000066,53545.93164912001 2023-07-24,15:05:48.000,205,10972400,13605,0,1690211147,13126.091023909998,114.8112241800045,53545.98055896001 2023-07-24,15:05:49.000,205,10972411,13765,0,1690211148,13126.144914389988,114.77597853000043,53545.959597600006 2023-07-24,15:05:50.000,205,10972413,13565,0,1690211149,13126.158387009993,114.73368375000427,53546.008507440005 2023-07-24,15:05:51.000,205,10972365,13405,0,1690211150,13126.185332249988,114.68433984000148,53546.057417280004 2023-07-24,15:05:52.000,205,10972414,13605,0,1690211151,13126.219013799993,114.67024158000277,53546.04344304 2023-07-24,15:05:53.000,205,10972412,13565,0,1690211152,13126.232486419998,114.65614332000405,53546.04344304 2023-07-24,15:05:54.000,205,10972402,13325,0,1690211153,13126.293113209998,114.58565202000318,53546.057417280004 2023-07-24,15:05:55.000,205,10972383,13645,0,1690211154,13126.299849519994,114.59270115000254,53546.02248168 2023-07-24,15:05:56.000,205,10972357,13365,0,1690211155,13126.347003689989,114.52925898000103,53546.008507440005 2023-07-24,15:05:57.000,205,10972369,13845,0,1690211156,13126.272904279998,114.55040636999911,53545.959597600006 2023-07-24,15:05:58.000,205,10972378,13765,0,1690211157,13126.293113209998,114.47991506999824,53545.97357184 2023-07-24,15:05:59.000,205,10972365,13525,0,1690211158,13126.353739999999,114.5010624600036,53546.0644044 2023-07-24,15:06:00.000,205,10972384,13285,0,1690211159,13126.333531069999,114.42352203000337,53546.05043016001 2023-07-24,15:06:01.000,205,10972364,13685,0,1690211160,13126.373948929999,114.43057116000273,53546.057417280004 2023-07-24,15:06:02.000,205,10972409,13845,0,1690211161,13126.367212619989,114.3882763799993,53546.02946880001 2023-07-24,15:06:03.000,205,10972344,13605,0,1690211162,13126.272904279998,114.43057116000273,53545.94562336 2023-07-24,15:06:04.000,205,10972427,13565,0,1690211163,13126.272904279998,114.39532550999866,53545.98055896001 2023-07-24,15:06:05.000,205,10972387,13605,0,1690211164,13126.266167969989,114.36007986000186,53546.057417280004 2023-07-24,15:06:06.000,205,10972391,13405,0,1690211165,13126.232486419998,114.32483420999779,53546.02946880001 2023-07-24,15:06:07.000,205,10972358,13565,0,1690211166,13126.144914389988,114.33893247000378,53545.90370064001 2023-07-24,15:06:08.000,205,10972358,13365,0,1690211167,13126.117969149993,114.31073594999907,53545.93164912001 2023-07-24,15:06:09.000,205,10972349,13525,0,1690211168,13126.144914389988,114.28253943000163,53545.96658472 2023-07-24,15:06:10.000,205,10972391,13445,0,1690211169,13126.016924499992,114.27549030000228,53546.03645592 2023-07-24,15:06:11.000,205,10972372,13725,0,1690211170,13125.989979259997,114.26139204000356,53545.97357184 2023-07-24,15:06:12.000,205,10972339,13325,0,1690211171,13125.936088779992,114.21909726000013,53545.86876504 2023-07-24,15:06:13.000,205,10972436,13885,0,1690211172,13125.956297709992,114.18385161000333,53545.910687760006 2023-07-24,15:06:14.000,205,10972364,13645,0,1690211173,13125.841780440001,114.20499900000141,53545.77793248 2023-07-24,15:06:15.000,205,10972365,13525,0,1690211174,13125.936088779992,114.19794987000205,53545.89671352 2023-07-24,15:06:16.000,205,10972327,13645,0,1690211175,13125.942825090002,114.12745857000118,53545.96658472 2023-07-24,15:06:17.000,205,10972369,13885,0,1690211176,13125.915879849992,114.12745857000118,53545.91767488 2023-07-24,15:06:18.000,205,10972390,13445,0,1690211177,13125.875461989992,114.08516378999775,53545.8547908 2023-07-24,15:06:19.000,205,10972345,13885,0,1690211178,13125.808098889996,114.12745857000118,53545.87575216 2023-07-24,15:06:20.000,205,10972382,13485,0,1690211179,13125.760944720001,114.07106552999903,53545.83382944001 2023-07-24,15:06:21.000,205,10972426,13645,0,1690211180,13125.835044129992,114.05696727000031,53545.84780368 2023-07-24,15:06:22.000,205,10972404,13605,0,1690211181,13125.808098889996,114.04991814000095,53545.80588096 2023-07-24,15:06:23.000,205,10972338,13525,0,1690211182,13125.760944720001,114.06401639999967,53545.82684232 2023-07-24,15:06:24.000,205,10972369,13605,0,1690211183,13125.828307819997,114.04991814000095,53545.89671352 2023-07-24,15:06:25.000,205,10972386,13885,0,1690211184,13125.787889959996,114.04991814000095,53545.81286808001 2023-07-24,15:06:26.000,205,10972402,13805,0,1690211185,13125.808098889996,114.00057422999816,53545.81286808001 2023-07-24,15:06:27.000,205,10972396,13925,0,1690211186,13125.774417339991,114.0428690100016,53545.70107416 2023-07-24,15:06:28.000,205,10972353,13565,0,1690211187,13125.781153650001,114.01467249000416,53545.72902264 2023-07-24,15:06:29.000,205,10972364,13445,0,1690211188,13125.767681029996,114.06401639999967,53545.75697112 2023-07-24,15:06:30.000,205,10972352,13565,0,1690211189,13125.747472099996,114.09221292000439,53545.68709992 2023-07-24,15:06:31.000,205,10972401,13565,0,1690211190,13125.835044129992,114.07106552999903,53545.742996880006 2023-07-24,15:06:32.000,205,10972358,13645,0,1690211191,13125.814835199992,114.11336031000246,53545.722035520004 2023-07-24,15:06:33.000,205,10972359,13405,0,1690211192,13125.760944720001,114.15565508999862,53545.65915144 2023-07-24,15:06:34.000,205,10972408,13645,0,1690211193,13125.801362580001,114.16270421999798,53545.742996880006 2023-07-24,15:06:35.000,205,10972340,13605,0,1690211194,13125.747472099996,114.21909726000013,53545.673125680005 2023-07-24,15:06:36.000,205,10972346,13565,0,1690211195,13125.713790549991,114.20499900000141,53545.61722872001 2023-07-24,15:06:37.000,205,10972371,13845,0,1690211196,13125.720526860001,114.21909726000013,53545.59626736001 2023-07-24,15:06:38.000,205,10972356,13645,0,1690211197,13125.727263169996,114.26844117000292,53545.603254480004 2023-07-24,15:06:39.000,205,10972338,13805,0,1690211198,13125.720526860001,114.26139204000356,53545.70806128 2023-07-24,15:06:40.000,205,10972356,13605,0,1690211199,13125.747472099996,114.289588560001,53545.66613856001 2023-07-24,15:06:41.000,205,10972333,13605,0,1690211200,13125.707054239996,114.32483420999779,53545.59626736001 2023-07-24,15:06:42.000,205,10972357,13565,0,1690211201,13125.686845309996,114.32483420999779,53545.59626736001 2023-07-24,15:06:43.000,205,10972367,13445,0,1690211202,13125.585800659996,114.289588560001,53545.58229312 2023-07-24,15:06:44.000,205,10972389,13605,0,1690211203,13125.59253696999,114.32483420999779,53545.59626736001 2023-07-24,15:06:45.000,205,10972374,13565,0,1690211204,13125.59253696999,114.289588560001,53545.65216432 2023-07-24,15:06:46.000,205,10972396,13765,0,1690211205,13125.525173869995,114.31778507999843,53545.603254480004 2023-07-24,15:06:47.000,205,10972364,13525,0,1690211206,13125.49822863,114.34598160000314,53545.6102416 2023-07-24,15:06:48.000,205,10972374,13605,0,1690211207,13125.464547079995,114.29663769000035,53545.65915144 2023-07-24,15:06:49.000,205,10972339,13725,0,1690211208,13125.43086552999,114.289588560001,53545.70806128 2023-07-24,15:06:50.000,205,10972386,13565,0,1690211209,13125.35676612,114.26844117000292,53545.6801128 2023-07-24,15:06:51.000,205,10972360,13485,0,1690211210,13125.302875639994,114.289588560001,53545.65915144 2023-07-24,15:06:52.000,205,10972414,13605,0,1690211211,13125.29613933,114.27549030000228,53545.603254480004 2023-07-24,15:06:53.000,205,10972354,13605,0,1690211212,13125.174885749999,114.2543429100042,53545.54735752001 2023-07-24,15:06:54.000,205,10972370,13725,0,1690211213,13125.154676819999,114.26139204000356,53545.53338328 2023-07-24,15:06:55.000,205,10972401,13605,0,1690211214,13125.18835836999,114.23319551999884,53545.575306000006 2023-07-24,15:06:56.000,205,10972387,13565,0,1690211215,13125.161413129994,114.22614638999949,53545.603254480004 2023-07-24,15:06:57.000,205,10972426,13685,0,1690211216,13125.141204199994,114.19794987000205,53545.56831888001 2023-07-24,15:06:58.000,205,10972358,13685,0,1690211217,13125.147940509989,114.17680248000397,53545.575306000006 2023-07-24,15:06:59.000,205,10972354,13645,0,1690211218,13125.120995269994,114.15565508999862,53545.554344640004 2023-07-24,15:07:00.000,205,10972356,13445,0,1690211219,13125.107522649989,114.14860595999926,53545.52639616001 2023-07-24,15:07:01.000,205,10972378,13845,0,1690211220,13125.073841099998,114.09221292000439,53545.54735752001 2023-07-24,15:07:02.000,205,10972343,13605,0,1690211221,13125.026686929989,114.09926205000374,53545.456524960005 2023-07-24,15:07:03.000,205,10972388,13685,0,1690211222,13125.094050029998,114.06401639999967,53545.575306000006 2023-07-24,15:07:04.000,205,10972335,13485,0,1690211223,13125.120995269994,114.00057422999816,53545.54735752001 2023-07-24,15:07:05.000,205,10972333,13485,0,1690211224,13125.067104789989,114.0076233600048,53545.505434800005 2023-07-24,15:07:06.000,205,10972413,13325,0,1690211225,13125.067104789989,113.95123032000265,53545.42857648001 2023-07-24,15:07:07.000,205,10972382,13685,0,1690211226,13124.966060139988,113.96532858000137,53545.35870528001 2023-07-24,15:07:08.000,205,10972377,13565,0,1690211227,13125.080577409994,113.93008293000457,53545.435563600004 2023-07-24,15:07:09.000,205,10972358,13525,0,1690211228,13125.040159549993,113.90188640999986,53545.337743920005 2023-07-24,15:07:10.000,205,10972322,13885,0,1690211229,13125.040159549993,113.93713206000393,53545.37966664001 2023-07-24,15:07:11.000,205,10972335,13645,0,1690211230,13125.094050029998,113.90188640999986,53545.35171816 2023-07-24,15:07:12.000,205,10972385,13765,0,1690211231,13125.134467889999,113.90188640999986,53545.44953784001 2023-07-24,15:07:13.000,205,10972386,13245,0,1690211232,13125.094050029998,113.84549336999771,53545.407615120006 2023-07-24,15:07:14.000,205,10972365,13325,0,1690211233,13125.107522649989,113.81024772000092,53545.3656924 2023-07-24,15:07:15.000,205,10972348,13805,0,1690211234,13124.986269069988,113.84549336999771,53545.17704016 2023-07-24,15:07:16.000,205,10972390,13885,0,1690211235,13125.107522649989,113.831395109999,53545.3656924 2023-07-24,15:07:17.000,205,10972387,13725,0,1690211236,13125.073841099998,113.78910033000284,53545.288834080005 2023-07-24,15:07:18.000,205,10972370,13445,0,1690211237,13125.060368479993,113.83844423999835,53545.31678256 2023-07-24,15:07:19.000,205,10972399,13605,0,1690211238,13125.046895859989,113.7961494600022,53545.2958212 2023-07-24,15:07:20.000,205,10972399,13485,0,1690211239,13125.060368479993,113.81729685000028,53545.35870528001 2023-07-24,15:07:21.000,205,10972368,13645,0,1690211240,13125.053632169998,113.83844423999835,53545.33075680001 2023-07-24,15:07:22.000,205,10972361,13325,0,1690211241,13125.033423239998,113.86664076000307,53545.3656924 2023-07-24,15:07:23.000,205,10972378,13725,0,1690211242,13124.979532759993,113.83844423999835,53545.2958212 2023-07-24,15:07:24.000,205,10972388,13485,0,1690211243,13124.952587519998,113.86664076000307,53545.337743920005 2023-07-24,15:07:25.000,205,10972365,13965,0,1690211244,13124.979532759993,113.8595916300037,53545.31678256 2023-07-24,15:07:26.000,205,10972346,13605,0,1690211245,13124.939114899993,113.87368989000242,53545.267872720004 2023-07-24,15:07:27.000,205,10972359,13525,0,1690211246,13124.844806560002,113.88778815000114,53545.25389848 2023-07-24,15:07:28.000,205,10972366,13685,0,1690211247,13124.878488109993,113.90893553999922,53545.33075680001 2023-07-24,15:07:29.000,205,10972378,13325,0,1690211248,13124.878488109993,113.8948372800005,53545.37267952 2023-07-24,15:07:30.000,205,10972329,13725,0,1690211249,13124.790916079997,113.86664076000307,53545.37966664001 2023-07-24,15:07:31.000,205,10972396,13565,0,1690211250,13124.743761910002,113.93713206000393,53545.337743920005 2023-07-24,15:07:32.000,205,10972383,13525,0,1690211251,13124.723552980002,113.92303379999794,53545.30979544001 2023-07-24,15:07:33.000,205,10972397,13245,0,1690211252,13124.689871429997,113.93008293000457,53545.31678256 2023-07-24,15:07:34.000,205,10972356,13805,0,1690211253,13124.622508330001,113.97237771000073,53545.22595 2023-07-24,15:07:35.000,205,10972395,13565,0,1690211254,13124.588826779996,113.93713206000393,53545.14909168 2023-07-24,15:07:36.000,205,10972369,13645,0,1690211255,13124.595563089992,113.93713206000393,53545.24691136 2023-07-24,15:07:37.000,205,10972385,13645,0,1690211256,13124.588826779996,113.93008293000457,53545.27485984 2023-07-24,15:07:38.000,205,10972383,13565,0,1690211257,13124.548408919996,113.90893553999922,53545.26088560001 2023-07-24,15:07:39.000,205,10972400,13605,0,1690211258,13124.528199989996,113.92303379999794,53545.27485984 2023-07-24,15:07:40.000,205,10972414,13845,0,1690211259,13124.4002101,113.95123032000265,53545.14909168 2023-07-24,15:07:41.000,205,10972364,13645,0,1690211260,13124.454100579991,113.92303379999794,53545.31678256 2023-07-24,15:07:42.000,205,10972336,13445,0,1690211261,13124.39347378999,113.95123032000265,53545.21197576001 2023-07-24,15:07:43.000,205,10972384,13845,0,1690211262,13124.42041903,113.92303379999794,53545.25389848 2023-07-24,15:07:44.000,205,10972373,13605,0,1690211263,13124.454100579991,113.87368989000242,53545.267872720004 2023-07-24,15:07:45.000,205,10972375,13445,0,1690211264,13124.37326485999,113.86664076000307,53545.19101440001 2023-07-24,15:07:46.000,205,10972361,13485,0,1690211265,13124.366528549996,113.84549336999771,53545.21197576001 2023-07-24,15:07:47.000,205,10972321,13605,0,1690211266,13124.346319619995,113.81729685000028,53545.23293712001 2023-07-24,15:07:48.000,205,10972374,13925,0,1690211267,13124.23180234999,113.7961494600022,53545.11415608001 2023-07-24,15:07:49.000,205,10972386,13765,0,1690211268,13124.25874759,113.75385467999877,53545.20498864 2023-07-24,15:07:50.000,205,10972414,13765,0,1690211269,13124.21832973,113.78205120000348,53545.25389848 2023-07-24,15:07:51.000,205,10972409,13525,0,1690211270,13124.204857109995,113.71860903000197,53545.22595 2023-07-24,15:07:52.000,205,10972387,13565,0,1690211271,13124.15096662999,113.73270729000069,53545.19800152 2023-07-24,15:07:53.000,205,10972384,13965,0,1690211272,13124.07013090999,113.6974616400039,53545.14210456001 2023-07-24,15:07:54.000,205,10972337,13885,0,1690211273,13124.124021389995,113.70451077000325,53545.16306592001 2023-07-24,15:07:55.000,205,10972367,13485,0,1690211274,13124.083603529994,113.67631424999854,53545.19800152 2023-07-24,15:07:56.000,205,10972355,13685,0,1690211275,13124.00950411999,113.65516686000046,53545.09319472001 2023-07-24,15:07:57.000,205,10972400,13605,0,1690211276,13124.002767809994,113.61992121000367,53545.05825912 2023-07-24,15:07:58.000,205,10972386,13765,0,1690211277,13124.03644936,113.64106860000174,53545.12813032 2023-07-24,15:07:59.000,205,10972378,13565,0,1690211278,13124.022976739994,113.57057730000088,53545.11415608001 2023-07-24,15:08:00.000,205,10972370,13445,0,1690211279,13123.996031499999,113.59877381999831,53545.051272000004 2023-07-24,15:08:01.000,205,10972347,13525,0,1690211280,13124.022976739994,113.55647904000216,53545.14210456001 2023-07-24,15:08:02.000,205,10972314,13605,0,1690211281,13124.043185669994,113.5494299100028,53545.12813032 2023-07-24,15:08:03.000,205,10972375,13565,0,1690211282,13123.96908625999,113.54238078000344,53545.04428488001 2023-07-24,15:08:04.000,205,10972383,13805,0,1690211283,13124.04992197999,113.51418425999873,53545.07922048 2023-07-24,15:08:05.000,205,10972380,13845,0,1690211284,13124.043185669994,113.45779122000386,53545.09319472001 2023-07-24,15:08:06.000,205,10972360,13565,0,1690211285,13123.996031499999,113.47893861000193,53544.93947808 2023-07-24,15:08:07.000,205,10972411,13925,0,1690211286,13124.03644936,113.45779122000386,53544.98838792 2023-07-24,15:08:08.000,205,10972377,13565,0,1690211287,13124.09033983999,113.46484035000321,53545.03729776 2023-07-24,15:08:09.000,205,10972354,13525,0,1690211288,13124.07686722,113.4013981800017,53544.99537504001 2023-07-24,15:08:10.000,205,10972339,13805,0,1690211289,13124.03644936,113.48598774000129,53544.9814008 2023-07-24,15:08:11.000,205,10972335,13725,0,1690211290,13124.03644936,113.41549644000042,53544.9115296 2023-07-24,15:08:12.000,205,10972376,13685,0,1690211291,13123.982558879994,113.45779122000386,53544.834671280005 2023-07-24,15:08:13.000,205,10972364,13645,0,1690211292,13124.07686722,113.4366438299985,53544.93249096 2023-07-24,15:08:14.000,205,10972320,13925,0,1690211293,13124.02971304999,113.4507420900045,53544.93947808 2023-07-24,15:08:15.000,205,10972371,13565,0,1690211294,13124.04992197999,113.46484035000321,53544.86960688 2023-07-24,15:08:16.000,205,10972316,13605,0,1690211295,13124.002767809994,113.48598774000129,53544.79274856 2023-07-24,15:08:17.000,205,10972357,13565,0,1690211296,13124.07686722,113.50008600000001,53544.86960688 2023-07-24,15:08:18.000,205,10972332,13605,0,1690211297,13124.03644936,113.53533165000408,53544.86261976 2023-07-24,15:08:19.000,205,10972343,13485,0,1690211298,13124.07686722,113.51418425999873,53544.82069704 2023-07-24,15:08:20.000,205,10972364,13685,0,1690211299,13123.98929518999,113.59877381999831,53544.736851600006 2023-07-24,15:08:21.000,205,10972360,13565,0,1690211300,13124.03644936,113.56352817000152,53544.82069704 2023-07-24,15:08:22.000,205,10972368,13565,0,1690211301,13123.982558879994,113.59877381999831,53544.785761440005 2023-07-24,15:08:23.000,205,10972357,13885,0,1690211302,13124.016240429999,113.61992121000367,53544.79973568 2023-07-24,15:08:24.000,205,10972361,13685,0,1690211303,13124.02971304999,113.66926511999918,53544.834671280005 2023-07-24,15:08:25.000,205,10972402,13565,0,1690211304,13124.07013090999,113.6481177300011,53544.89056824 2023-07-24,15:08:26.000,205,10972379,13765,0,1690211305,13124.05665829,113.70451077000325,53544.8416584 2023-07-24,15:08:27.000,205,10972332,13285,0,1690211306,13123.98929518999,113.71155990000261,53544.86960688 2023-07-24,15:08:28.000,205,10972375,13845,0,1690211307,13123.996031499999,113.76795294000476,53544.80672280001 2023-07-24,15:08:29.000,205,10972387,13365,0,1690211308,13124.07686722,113.76090380999813,53544.86960688 2023-07-24,15:08:30.000,205,10972391,13805,0,1690211309,13124.00950411999,113.85254250000435,53544.86960688 2023-07-24,15:08:31.000,205,10972370,13525,0,1690211310,13124.09033983999,113.78910033000284,53544.87659400001 2023-07-24,15:08:32.000,205,10972364,13645,0,1690211311,13124.04992197999,113.85254250000435,53544.79274856 2023-07-24,15:08:33.000,205,10972313,13485,0,1690211312,13124.03644936,113.8595916300037,53544.77877432001 2023-07-24,15:08:34.000,205,10972326,13365,0,1690211313,13124.09033983999,113.88778815000114,53544.79274856 2023-07-24,15:08:35.000,205,10972356,13565,0,1690211314,13124.083603529994,113.87368989000242,53544.75082584 2023-07-24,15:08:36.000,205,10972372,13605,0,1690211315,13124.13749401,113.93713206000393,53544.7717872 2023-07-24,15:08:37.000,205,10972357,13565,0,1690211316,13124.15096662999,113.93008293000457,53544.69492888 2023-07-24,15:08:38.000,205,10972328,13765,0,1690211317,13124.144230319995,113.98647596999945,53544.618070560005 2023-07-24,15:08:39.000,205,10972376,13845,0,1690211318,13124.33958331,113.9935250999988,53544.77877432001 2023-07-24,15:08:40.000,205,10972359,13645,0,1690211319,13124.31937438,114.03581988000224,53544.834671280005 2023-07-24,15:08:41.000,205,10972404,13845,0,1690211320,13124.326110689995,114.0428690100016,53544.87659400001 2023-07-24,15:08:42.000,205,10972337,13525,0,1690211321,13124.33958331,114.04991814000095,53544.883581120004 2023-07-24,15:08:43.000,205,10972373,13525,0,1690211322,13124.31263806999,114.07106552999903,53544.79274856 2023-07-24,15:08:44.000,205,10972351,13685,0,1690211323,13124.346319619995,114.12040944000182,53544.8416584 2023-07-24,15:08:45.000,205,10972358,13605,0,1690211324,13124.433891649991,114.06401639999967,53544.89755536001 2023-07-24,15:08:46.000,205,10972362,13525,0,1690211325,13124.433891649991,114.14860595999926,53544.91851672 2023-07-24,15:08:47.000,205,10972356,13965,0,1690211326,13124.454100579991,114.16975335000461,53544.9115296 2023-07-24,15:08:48.000,205,10972335,13245,0,1690211327,13124.447364269996,114.17680248000397,53544.93947808 2023-07-24,15:08:49.000,205,10972372,13405,0,1690211328,13124.514727369991,114.18385161000333,53544.96742656 2023-07-24,15:08:50.000,205,10972342,13405,0,1690211329,13124.501254750001,114.2402446499982,53544.92550384001 2023-07-24,15:08:51.000,205,10972350,13805,0,1690211330,13124.521463680001,114.26139204000356,53544.94646520001 2023-07-24,15:08:52.000,205,10972385,13925,0,1690211331,13124.487782129996,114.32483420999779,53544.93947808 2023-07-24,15:08:53.000,205,10972358,13965,0,1690211332,13124.427155339996,114.34598160000314,53544.883581120004 2023-07-24,15:08:54.000,205,10972328,13525,0,1690211333,13124.39347378999,114.37417812000058,53544.86960688 2023-07-24,15:08:55.000,205,10972372,13525,0,1690211334,13124.521463680001,114.36007986000186,53544.9814008 2023-07-24,15:08:56.000,205,10972379,13565,0,1690211335,13124.514727369991,114.41647290000401,53545.02332352001 2023-07-24,15:08:57.000,205,10972326,13645,0,1690211336,13124.521463680001,114.43057116000273,53545.07922048 2023-07-24,15:08:58.000,205,10972405,13565,0,1690211337,13124.427155339996,114.47286593999888,53544.94646520001 2023-07-24,15:08:59.000,205,10972408,13845,0,1690211338,13124.38000117,114.47991506999824,53544.92550384001 2023-07-24,15:09:00.000,205,10972358,13405,0,1690211339,13124.35979224,114.55040636999911,53544.9115296 2023-07-24,15:09:01.000,205,10972381,13405,0,1690211340,13124.447364269996,114.52925898000103,53545.072233360006 2023-07-24,15:09:02.000,205,10972373,13805,0,1690211341,13124.39347378999,114.54335723999975,53545.0163364 2023-07-24,15:09:03.000,205,10972392,13325,0,1690211342,13124.4002101,114.50811159000295,53545.03729776 2023-07-24,15:09:04.000,205,10972381,13445,0,1690211343,13124.4002101,114.51516072000231,53545.10716896 2023-07-24,15:09:05.000,205,10972361,13725,0,1690211344,13124.37326485999,114.52220985000167,53545.051272000004 2023-07-24,15:09:06.000,205,10972377,13565,0,1690211345,13124.33958331,114.5010624600036,53545.10716896 2023-07-24,15:09:07.000,205,10972386,13765,0,1690211346,13124.305901759995,114.50811159000295,53545.02332352001 2023-07-24,15:09:08.000,205,10972378,13645,0,1690211347,13124.265483899995,114.47991506999824,53545.002362160005 2023-07-24,15:09:09.000,205,10972327,13805,0,1690211348,13124.27895652,114.45876768000016,53545.051272000004 2023-07-24,15:09:10.000,205,10972398,13685,0,1690211349,13124.245274969995,114.43762029000209,53545.051272000004 2023-07-24,15:09:11.000,205,10972355,13685,0,1690211350,13124.27222020999,114.37417812000058,53545.12813032 2023-07-24,15:09:12.000,205,10972411,13565,0,1690211351,13124.25201127999,114.34598160000314,53545.10716896 2023-07-24,15:09:13.000,205,10972405,13405,0,1690211352,13124.23853866,114.3530307300025,53545.051272000004 2023-07-24,15:09:14.000,205,10972372,13885,0,1690211353,13124.19138448999,114.289588560001,53545.07922048 2023-07-24,15:09:15.000,205,10972394,13565,0,1690211354,13124.21832973,114.24729378000484,53545.121143200005 2023-07-24,15:09:16.000,205,10972350,13805,0,1690211355,13124.204857109995,114.2402446499982,53545.100181840004 2023-07-24,15:09:17.000,205,10972364,13565,0,1690211356,13124.204857109995,114.21909726000013,53545.072233360006 2023-07-24,15:09:18.000,205,10972406,13525,0,1690211357,13124.07686722,114.19794987000205,53545.002362160005 2023-07-24,15:09:19.000,205,10972348,13765,0,1690211358,13124.17791187,114.15565508999862,53545.07922048 2023-07-24,15:09:20.000,205,10972387,13485,0,1690211359,13124.15096662999,114.13450770000054,53545.06524624001 2023-07-24,15:09:21.000,205,10972392,13365,0,1690211360,13124.103812459995,114.12040944000182,53545.051272000004 2023-07-24,15:09:22.000,205,10972407,13805,0,1690211361,13124.04992197999,114.1063111800031,53545.00934928 2023-07-24,15:09:23.000,205,10972373,13925,0,1690211362,13124.04992197999,114.07811465999839,53544.98838792 2023-07-24,15:09:24.000,205,10972377,13565,0,1690211363,13123.955613639999,114.09221292000439,53544.93249096 2023-07-24,15:09:25.000,205,10972367,13445,0,1690211364,13124.022976739994,114.05696727000031,53544.9814008 2023-07-24,15:09:26.000,205,10972372,13725,0,1690211365,13123.955613639999,114.06401639999967,53544.97441368001 2023-07-24,15:09:27.000,205,10972380,13885,0,1690211366,13123.982558879994,114.04991814000095,53544.94646520001 2023-07-24,15:09:28.000,205,10972374,13965,0,1690211367,13124.00950411999,114.0428690100016,53544.96742656 2023-07-24,15:09:29.000,205,10972394,13765,0,1690211368,13123.996031499999,114.0428690100016,53544.97441368001 2023-07-24,15:09:30.000,205,10972350,13645,0,1690211369,13123.955613639999,114.07106552999903,53544.93249096 2023-07-24,15:09:31.000,205,10972354,13605,0,1690211370,13123.881514229994,114.08516378999775,53544.82069704 2023-07-24,15:09:32.000,205,10972375,13685,0,1690211371,13123.901723159994,114.09926205000374,53544.87659400001 2023-07-24,15:09:33.000,205,10972325,13645,0,1690211372,13123.942141019994,114.1063111800031,53544.89755536001 2023-07-24,15:09:34.000,205,10972351,13765,0,1690211373,13123.921932089994,114.12745857000118,53544.8416584 2023-07-24,15:09:35.000,205,10972348,13565,0,1690211374,13123.894986849999,114.18385161000333,53544.82069704 2023-07-24,15:09:36.000,205,10972394,13725,0,1690211375,13123.874777919998,114.19794987000205,53544.91851672 2023-07-24,15:09:37.000,205,10972376,13805,0,1690211376,13123.915195779999,114.20499900000141,53544.85563264001 2023-07-24,15:09:38.000,205,10972421,13525,0,1690211377,13123.888250539989,114.27549030000228,53544.8416584 2023-07-24,15:09:39.000,205,10972354,13565,0,1690211378,13123.874777919998,114.289588560001,53544.75781296001 2023-07-24,15:09:40.000,205,10972388,13805,0,1690211379,13123.841096369993,114.32483420999779,53544.79973568 2023-07-24,15:09:41.000,205,10972361,13805,0,1690211380,13123.921932089994,114.33893247000378,53544.848645519996 2023-07-24,15:09:42.000,205,10972345,13565,0,1690211381,13123.874777919998,114.40942377000465,53544.80672280001 2023-07-24,15:09:43.000,205,10972367,13765,0,1690211382,13123.881514229994,114.42352203000337,53544.80672280001 2023-07-24,15:09:44.000,205,10972380,13565,0,1690211383,13123.935404709999,114.46581680999952,53544.85563264001 2023-07-24,15:09:45.000,205,10972358,13925,0,1690211384,13123.942141019994,114.49401333000424,53544.8416584 2023-07-24,15:09:46.000,205,10972361,13525,0,1690211385,13123.881514229994,114.55745549999847,53544.82069704 2023-07-24,15:09:47.000,205,10972316,13485,0,1690211386,13123.807414819988,114.60679941000126,53544.72287736 2023-07-24,15:09:48.000,205,10972363,14205,0,1690211387,13123.841096369993,114.64204505999805,53544.7717872 2023-07-24,15:09:49.000,205,10972375,13565,0,1690211388,13123.888250539989,114.68433984000148,53544.74383872 2023-07-24,15:09:50.000,205,10972342,13565,0,1690211389,13123.854568989998,114.75483114000235,53544.75082584 2023-07-24,15:09:51.000,205,10972335,13725,0,1690211390,13123.881514229994,114.77597853000043,53544.75781296001 2023-07-24,15:09:52.000,205,10972365,13605,0,1690211391,13123.888250539989,114.8112241800045,53544.74383872 2023-07-24,15:09:53.000,205,10972325,13245,0,1690211392,13123.935404709999,114.86056809000002,53544.736851600006 2023-07-24,15:09:54.000,205,10972413,13725,0,1690211393,13123.921932089994,114.9451576499996,53544.7717872 2023-07-24,15:09:55.000,205,10972408,13365,0,1690211394,13123.928668399989,114.93105939000088,53544.75781296001 2023-07-24,15:09:56.000,205,10972379,13645,0,1690211395,13123.915195779999,114.98040330000367,53544.785761440005 2023-07-24,15:09:57.000,205,10972375,13485,0,1690211396,13123.921932089994,115.0438454699979,53544.715890240004 2023-07-24,15:09:58.000,205,10972324,13925,0,1690211397,13123.894986849999,115.07909112000198,53544.75781296001 2023-07-24,15:09:59.000,205,10972363,13565,0,1690211398,13124.016240429999,115.14958242000284,53544.82768416001 2023-07-24,15:10:00.000,205,10972350,13765,0,1690211399,13124.016240429999,115.17072981000092,53544.79274856 2023-07-24,15:10:01.000,205,10972367,13565,0,1690211400,13124.063394599994,115.18482806999964,53544.82069704 2023-07-24,15:10:02.000,205,10972379,13485,0,1690211401,13124.02971304999,115.26236849999987,53544.76480008 2023-07-24,15:10:03.000,205,10972356,13605,0,1690211402,13124.03644936,115.28351588999794,53544.7717872 2023-07-24,15:10:04.000,205,10972359,13565,0,1690211403,13123.96908625999,115.29761415000394,53544.74383872 2023-07-24,15:10:05.000,205,10972354,13765,0,1690211404,13124.05665829,115.32581067000137,53544.785761440005 2023-07-24,15:10:06.000,205,10972353,13685,0,1690211405,13124.083603529994,115.3681054500048,53544.82768416001 2023-07-24,15:10:07.000,205,10972363,13725,0,1690211406,13124.17791187,115.36105631999817,53544.81370992 2023-07-24,15:10:08.000,205,10972349,13365,0,1690211407,13124.184648179995,115.41744936000032,53544.74383872 2023-07-24,15:10:09.000,205,10972391,13765,0,1690211408,13124.15770294,115.38925284000288,53544.736851600006 2023-07-24,15:10:10.000,205,10972363,13605,0,1690211409,13124.21832973,115.4033511000016,53544.848645519996 2023-07-24,15:10:11.000,205,10972385,13925,0,1690211410,13124.23180234999,115.41040023000096,53544.785761440005 2023-07-24,15:10:12.000,205,10972361,13965,0,1690211411,13124.305901759995,115.38220371000352,53544.848645519996 2023-07-24,15:10:13.000,205,10972337,13605,0,1690211412,13124.31263806999,115.43154761999904,53544.79973568 2023-07-24,15:10:14.000,205,10972384,13725,0,1690211413,13124.35305592999,115.48089153000183,53544.86960688 2023-07-24,15:10:15.000,205,10972351,13405,0,1690211414,13124.454100579991,115.45269501000439,53544.87659400001 2023-07-24,15:10:16.000,205,10972367,13565,0,1690211415,13124.454100579991,115.46679327000311,53544.883581120004 2023-07-24,15:10:17.000,205,10972366,13485,0,1690211416,13124.48104582,115.45974414000375,53544.82768416001 2023-07-24,15:10:18.000,205,10972367,13565,0,1690211417,13124.454100579991,115.45974414000375,53544.82768416001 2023-07-24,15:10:19.000,205,10972358,13685,0,1690211418,13124.521463680001,115.43154761999904,53544.82069704 2023-07-24,15:10:20.000,205,10972364,13685,0,1690211419,13124.582090470001,115.44564587999776,53544.92550384001 2023-07-24,15:10:21.000,205,10972367,13445,0,1690211420,13124.649453569997,115.41040023000096,53544.92550384001 2023-07-24,15:10:22.000,205,10972402,13445,0,1690211421,13124.588826779996,115.41744936000032,53544.89755536001 2023-07-24,15:10:23.000,205,10972390,13405,0,1690211422,13124.737025599992,115.42449848999968,53544.9814008 2023-07-24,15:10:24.000,205,10972353,13765,0,1690211423,13124.757234529992,115.38220371000352,53545.03729776 2023-07-24,15:10:25.000,205,10972350,13725,0,1690211424,13124.777443459992,115.4033511000016,53545.0163364 2023-07-24,15:10:26.000,205,10972374,13805,0,1690211425,13124.730289289997,115.38220371000352,53545.02332352001 2023-07-24,15:10:27.000,205,10972357,13405,0,1690211426,13124.689871429997,115.38220371000352,53544.89056824 2023-07-24,15:10:28.000,205,10972361,13645,0,1690211427,13124.716816669992,115.38220371000352,53544.93947808 2023-07-24,15:10:29.000,205,10972352,13565,0,1690211428,13124.824597630002,115.4033511000016,53544.98838792 2023-07-24,15:10:30.000,205,10972404,13525,0,1690211429,13124.824597630002,115.42449848999968,53544.953452320005 2023-07-24,15:10:31.000,205,10972394,13565,0,1690211430,13124.885224420002,115.35400718999881,53544.97441368001 2023-07-24,15:10:32.000,205,10972372,13765,0,1690211431,13124.885224420002,115.42449848999968,53544.9814008 2023-07-24,15:10:33.000,205,10972357,13685,0,1690211432,13124.885224420002,115.45269501000439,53544.9115296 2023-07-24,15:10:34.000,205,10972400,13565,0,1690211433,13124.871751799998,115.45974414000375,53544.9814008 2023-07-24,15:10:35.000,205,10972362,13725,0,1690211434,13124.905433350003,115.45974414000375,53544.93249096 2023-07-24,15:10:36.000,205,10972370,13445,0,1690211435,13124.932378589998,115.48794066000119,53545.002362160005 2023-07-24,15:10:37.000,205,10972326,13485,0,1690211436,13124.925642280003,115.51613717999862,53544.96043944 2023-07-24,15:10:38.000,205,10972373,13845,0,1690211437,13124.918905969993,115.55843196000205,53545.0163364 2023-07-24,15:10:39.000,205,10972382,13485,0,1690211438,13124.993005379998,115.56548109000141,53545.03729776 2023-07-24,15:10:40.000,205,10972340,13845,0,1690211439,13125.013214309998,115.58662847999949,53545.02332352001 2023-07-24,15:10:41.000,205,10972355,13845,0,1690211440,13125.067104789989,115.60777587000484,53545.00934928 2023-07-24,15:10:42.000,205,10972382,13965,0,1690211441,13125.060368479993,115.62892326000292,53545.04428488001 2023-07-24,15:10:43.000,205,10972398,13605,0,1690211442,13125.060368479993,115.69941456000379,53544.92550384001 2023-07-24,15:10:44.000,205,10972405,13685,0,1690211443,13125.080577409994,115.70646369000315,53544.97441368001 2023-07-24,15:10:45.000,205,10972362,13445,0,1690211444,13125.161413129994,115.70646369000315,53545.0163364 2023-07-24,15:10:46.000,205,10972359,13605,0,1690211445,13125.18835836999,115.7487584699993,53545.07922048 2023-07-24,15:10:47.000,205,10972379,13685,0,1690211446,13125.201830989994,115.80515151000145,53544.98838792 2023-07-24,15:10:48.000,205,10972325,13805,0,1690211447,13125.222039919994,115.81220064000081,53545.03729776 2023-07-24,15:10:49.000,205,10972348,13605,0,1690211448,13125.26919408999,115.83334802999889,53545.100181840004 2023-07-24,15:10:50.000,205,10972351,13485,0,1690211449,13125.262457779994,115.80515151000145,53545.0163364 2023-07-24,15:10:51.000,205,10972345,13805,0,1690211450,13125.302875639994,115.85449542000424,53544.97441368001 2023-07-24,15:10:52.000,205,10972412,13405,0,1690211451,13125.30961194999,115.84039715999825,53545.09319472001 2023-07-24,15:10:53.000,205,10972359,13725,0,1690211452,13125.323084569995,115.84744629000488,53545.002362160005 2023-07-24,15:10:54.000,205,10972384,13645,0,1690211453,13125.343293499995,115.80515151000145,53545.072233360006 2023-07-24,15:10:55.000,205,10972374,13925,0,1690211454,13125.41065659999,115.81220064000081,53545.12813032 2023-07-24,15:10:56.000,205,10972345,13725,0,1690211455,13125.43760184,115.78400412000337,53545.100181840004 2023-07-24,15:10:57.000,205,10972372,13485,0,1690211456,13125.504964939995,115.79810238000209,53545.11415608001 2023-07-24,15:10:58.000,205,10972366,13485,0,1690211457,13125.47128338999,115.79810238000209,53544.96742656 2023-07-24,15:10:59.000,205,10972378,13405,0,1690211458,13125.525173869995,115.76285672999802,53544.92550384001 2023-07-24,15:11:00.000,205,10972380,13565,0,1690211459,13125.53191017999,115.72056195000187,53544.93947808 2023-07-24,15:11:01.000,205,10972338,13245,0,1690211460,13125.57906435,115.69941456000379,53545.03729776 2023-07-24,15:11:02.000,205,10972352,13445,0,1690211461,13125.61274589999,115.70646369000315,53545.03031064 2023-07-24,15:11:03.000,205,10972361,13645,0,1690211462,13125.680109,115.69941456000379,53545.04428488001 2023-07-24,15:11:04.000,205,10972343,13445,0,1690211463,13125.787889959996,115.6853162999978,53545.09319472001 2023-07-24,15:11:05.000,205,10972379,13645,0,1690211464,13125.794626269992,115.67826716999843,53545.072233360006 2023-07-24,15:11:06.000,205,10972345,13525,0,1690211465,13125.774417339991,115.70646369000315,53545.0163364 2023-07-24,15:11:07.000,205,10972393,13805,0,1690211466,13125.787889959996,115.69236543000443,53544.9814008 2023-07-24,15:11:08.000,205,10972337,13485,0,1690211467,13125.895670919992,115.65711978000036,53545.07922048 2023-07-24,15:11:09.000,205,10972393,13525,0,1690211468,13125.915879849992,115.67826716999843,53545.05825912 2023-07-24,15:11:10.000,205,10972373,13485,0,1690211469,13125.956297709992,115.69941456000379,53545.0163364 2023-07-24,15:11:11.000,205,10972397,13405,0,1690211470,13126.070814979998,115.69941456000379,53545.121143200005 2023-07-24,15:11:12.000,205,10972370,13805,0,1690211471,13126.091023909998,115.7135128200025,53545.16306592001 2023-07-24,15:11:13.000,205,10972353,13405,0,1690211472,13126.117969149993,115.73466021000058,53545.14210456001 2023-07-24,15:11:14.000,205,10972431,13365,0,1690211473,13126.205541179988,115.73466021000058,53545.170053040005 2023-07-24,15:11:15.000,205,10972370,13725,0,1690211474,13126.259431659993,115.78400412000337,53545.16306592001 2023-07-24,15:11:16.000,205,10972389,13685,0,1690211475,13126.245959039989,115.79105325000273,53545.10716896 2023-07-24,15:11:17.000,205,10972345,13645,0,1690211476,13126.353739999999,115.81924977000017,53545.25389848 2023-07-24,15:11:18.000,205,10972385,13645,0,1690211477,13126.434575719999,115.81924977000017,53545.25389848 2023-07-24,15:11:19.000,205,10972352,13565,0,1690211478,13126.44804833999,115.85449542000424,53545.18402728 2023-07-24,15:11:20.000,205,10972331,13445,0,1690211479,13126.50867512999,115.84039715999825,53545.28184696001 2023-07-24,15:11:21.000,205,10972308,13885,0,1690211480,13126.522147749994,115.85449542000424,53545.2958212 2023-07-24,15:11:22.000,205,10972369,13565,0,1690211481,13126.58951084999,115.81924977000017,53545.337743920005 2023-07-24,15:11:23.000,205,10972386,13485,0,1690211482,13126.582774539995,115.86859368000296,53545.28184696001 2023-07-24,15:11:24.000,205,10972379,13725,0,1690211483,13126.60971977999,115.8615445500036,53545.33075680001 2023-07-24,15:11:25.000,205,10972356,13845,0,1690211484,13126.623192399995,115.88269194000168,53545.33075680001 2023-07-24,15:11:26.000,205,10972368,13245,0,1690211485,13126.57603823,115.92498671999783,53545.27485984 2023-07-24,15:11:27.000,205,10972389,13525,0,1690211486,13126.59624716,115.88269194000168,53545.218962880004 2023-07-24,15:11:28.000,205,10972368,13245,0,1690211487,13126.62992870999,115.8615445500036,53545.26088560001 2023-07-24,15:11:29.000,205,10972363,13365,0,1690211488,13126.67034656999,115.83334802999889,53545.386653760004 2023-07-24,15:11:30.000,205,10972382,13845,0,1690211489,13126.65013763999,115.78400412000337,53545.33075680001 2023-07-24,15:11:31.000,205,10972387,13565,0,1690211490,13126.65013763999,115.80515151000145,53545.26088560001 2023-07-24,15:11:32.000,205,10972377,13485,0,1690211491,13126.62992870999,115.81924977000017,53545.26088560001 2023-07-24,15:11:33.000,205,10972368,13405,0,1690211492,13126.542356679995,115.75580759999866,53545.27485984 2023-07-24,15:11:34.000,205,10972391,13405,0,1690211493,13126.61645609,115.72056195000187,53545.30979544001 2023-07-24,15:11:35.000,205,10972368,13605,0,1690211494,13126.67034656999,115.70646369000315,53545.34473104 2023-07-24,15:11:36.000,205,10972362,13725,0,1690211495,13126.65013763999,115.62892326000292,53545.35171816 2023-07-24,15:11:37.000,205,10972371,13885,0,1690211496,13126.69729181,115.60777587000484,53545.31678256 2023-07-24,15:11:38.000,205,10972424,13765,0,1690211497,13126.69729181,115.57253022000077,53545.3656924 2023-07-24,15:11:39.000,205,10972379,13925,0,1690211498,13126.73097335999,115.51613717999862,53545.32376968 2023-07-24,15:11:40.000,205,10972353,13605,0,1690211499,13126.704028119995,115.45269501000439,53545.37966664001 2023-07-24,15:11:41.000,205,10972384,13565,0,1690211500,13126.73097335999,115.42449848999968,53545.35171816 2023-07-24,15:11:42.000,205,10972355,13725,0,1690211501,13126.69729181,115.36105631999817,53545.31678256 2023-07-24,15:11:43.000,205,10972348,13525,0,1690211502,13126.69729181,115.34695805999945,53545.28184696001 2023-07-24,15:11:44.000,205,10972384,13645,0,1690211503,13126.852226939991,115.31171241000266,53545.456524960005 2023-07-24,15:11:45.000,205,10972375,13565,0,1690211504,13126.89938111,115.26941762999923,53545.42857648001 2023-07-24,15:11:46.000,205,10972335,13765,0,1690211505,13126.87917218,115.22712285000307,53545.386653760004 2023-07-24,15:11:47.000,205,10972346,13565,0,1690211506,13126.872435869991,115.22712285000307,53545.35870528001 2023-07-24,15:11:48.000,205,10972399,13605,0,1690211507,13126.933062659991,115.18482806999964,53545.30979544001 2023-07-24,15:11:49.000,205,10972421,13525,0,1690211508,13126.933062659991,115.191877199999,53545.2958212 2023-07-24,15:11:50.000,205,10972354,13925,0,1690211509,13127.000425760001,115.17072981000092,53545.30979544001 2023-07-24,15:11:51.000,205,10972366,13845,0,1690211510,13127.094734099992,115.22712285000307,53545.39364088 2023-07-24,15:11:52.000,205,10972382,13725,0,1690211511,13127.141888270002,115.18482806999964,53545.39364088 2023-07-24,15:11:53.000,205,10972305,13565,0,1690211512,13127.195778749992,115.19892632999836,53545.42857648001 2023-07-24,15:11:54.000,205,10972385,13565,0,1690211513,13127.229460299997,115.23417198000243,53545.37966664001 2023-07-24,15:11:55.000,205,10972406,13605,0,1690211514,13127.236196609992,115.26236849999987,53545.34473104 2023-07-24,15:11:56.000,205,10972409,13605,0,1690211515,13127.269878159997,115.24827024000115,53545.386653760004 2023-07-24,15:11:57.000,205,10972343,13765,0,1690211516,13127.249669229997,115.31171241000266,53545.30280832 2023-07-24,15:11:58.000,205,10972371,13845,0,1690211517,13127.330504949998,115.32581067000137,53545.34473104 2023-07-24,15:11:59.000,205,10972346,13605,0,1690211518,13127.485440079989,115.34695805999945,53545.456524960005 2023-07-24,15:12:00.000,205,10972389,13885,0,1690211519,13127.525857939989,115.3681054500048,53545.51242192 2023-07-24,15:12:01.000,205,10972329,13645,0,1690211520,13127.552803179999,115.39630197000224,53545.51940904 2023-07-24,15:12:02.000,205,10972400,13485,0,1690211521,13127.579748419994,115.38220371000352,53545.51242192 2023-07-24,15:12:03.000,205,10972373,13805,0,1690211522,13127.559539489994,115.4385967499984,53545.407615120006 2023-07-24,15:12:04.000,205,10972388,13605,0,1690211523,13127.593221039999,115.4385967499984,53545.435563600004 2023-07-24,15:12:05.000,205,10972343,13565,0,1690211524,13127.701001999994,115.4385967499984,53545.505434800005 2023-07-24,15:12:06.000,205,10972334,13565,0,1690211525,13127.701001999994,115.45974414000375,53545.52639616001 2023-07-24,15:12:07.000,205,10972344,13645,0,1690211526,13127.77510141,115.42449848999968,53545.52639616001 2023-07-24,15:12:08.000,205,10972308,13565,0,1690211527,13127.79531034,115.4033511000016,53545.56831888001 2023-07-24,15:12:09.000,205,10972371,13765,0,1690211528,13127.88961867999,115.4033511000016,53545.58928024 2023-07-24,15:12:10.000,205,10972404,13605,0,1690211529,13127.88961867999,115.38220371000352,53545.58928024 2023-07-24,15:12:11.000,205,10972341,13365,0,1690211530,13127.95024546999,115.41040023000096,53545.603254480004 2023-07-24,15:12:12.000,205,10972377,13405,0,1690211531,13127.99066332999,115.36105631999817,53545.63120296 2023-07-24,15:12:13.000,205,10972334,13725,0,1690211532,13127.943509159995,115.31171241000266,53545.6102416 2023-07-24,15:12:14.000,205,10972366,13685,0,1690211533,13127.99066332999,115.27646675999858,53545.64517720001 2023-07-24,15:12:15.000,205,10972357,13645,0,1690211534,13128.044553809996,115.27646675999858,53545.69408704001 2023-07-24,15:12:16.000,205,10972351,13525,0,1690211535,13128.11865322,115.17777894000028,53545.68709992 2023-07-24,15:12:17.000,205,10972348,13645,0,1690211536,13128.091707979991,115.21302459000435,53545.673125680005 2023-07-24,15:12:18.000,205,10972392,13525,0,1690211537,13128.09844429,115.16368068000156,53545.61722872001 2023-07-24,15:12:19.000,205,10972393,13325,0,1690211538,13128.064762739996,115.14958242000284,53545.66613856001 2023-07-24,15:12:20.000,205,10972379,13645,0,1690211539,13128.125389529996,115.13548416000413,53545.64517720001 2023-07-24,15:12:21.000,205,10972394,13685,0,1690211540,13128.11865322,115.11433676999877,53545.69408704001 2023-07-24,15:12:22.000,205,10972362,13565,0,1690211541,13128.01087225999,115.12843503000477,53545.575306000006 2023-07-24,15:12:23.000,205,10972366,13685,0,1690211542,13128.091707979991,115.12138589999813,53545.722035520004 2023-07-24,15:12:24.000,205,10972387,13845,0,1690211543,13128.132125839991,115.10023851000005,53545.749984 2023-07-24,15:12:25.000,205,10972325,13605,0,1690211544,13128.145598459996,115.0931893800007,53545.749984 2023-07-24,15:12:26.000,205,10972382,13525,0,1690211545,13128.11865322,115.10023851000005,53545.71504840001 2023-07-24,15:12:27.000,205,10972332,13685,0,1690211546,13128.091707979991,115.16368068000156,53545.71504840001 2023-07-24,15:12:28.000,205,10972359,13645,0,1690211547,13128.125389529996,115.12843503000477,53545.79889384 2023-07-24,15:12:29.000,205,10972373,13405,0,1690211548,13128.125389529996,115.18482806999964,53545.742996880006 2023-07-24,15:12:30.000,205,10972385,13645,0,1690211549,13128.071499049991,115.191877199999,53545.71504840001 2023-07-24,15:12:31.000,205,10972371,13445,0,1690211550,13128.091707979991,115.17777894000028,53545.81286808001 2023-07-24,15:12:32.000,205,10972347,13485,0,1690211551,13128.09844429,115.1566315500022,53545.81286808001 2023-07-24,15:12:33.000,205,10972381,13685,0,1690211552,13128.091707979991,115.19892632999836,53545.770945360004 2023-07-24,15:12:34.000,205,10972392,13565,0,1690211553,13128.105180599996,115.18482806999964,53545.840816560005 2023-07-24,15:12:35.000,205,10972386,13605,0,1690211554,13128.09844429,115.22007372000371,53545.77793248 2023-07-24,15:12:36.000,205,10972366,13565,0,1690211555,13128.132125839991,115.22712285000307,53545.83382944001 2023-07-24,15:12:37.000,205,10972335,13845,0,1690211556,13128.03108118999,115.23417198000243,53545.68709992 2023-07-24,15:12:38.000,205,10972322,13245,0,1690211557,13128.105180599996,115.191877199999,53545.71504840001 2023-07-24,15:12:39.000,205,10972329,13805,0,1690211558,13128.145598459996,115.23417198000243,53545.78491960001 2023-07-24,15:12:40.000,205,10972379,13605,0,1690211559,13128.192752629991,115.18482806999964,53545.770945360004 2023-07-24,15:12:41.000,205,10972388,13605,0,1690211560,13128.233170489992,115.17072981000092,53545.8198552 2023-07-24,15:12:42.000,205,10972367,13565,0,1690211561,13128.192752629991,115.12843503000477,53545.840816560005 2023-07-24,15:12:43.000,205,10972384,13605,0,1690211562,13128.199488940001,115.16368068000156,53545.72902264 2023-07-24,15:12:44.000,205,10972364,13885,0,1690211563,13128.273588349992,115.12138589999813,53545.79889384 2023-07-24,15:12:45.000,205,10972340,13845,0,1690211564,13128.293797279992,115.12843503000477,53545.77793248 2023-07-24,15:12:46.000,205,10972386,13605,0,1690211565,13128.334215139992,115.07909112000198,53545.78491960001 2023-07-24,15:12:47.000,205,10972387,13565,0,1690211566,13128.340951450002,115.0579437300039,53545.749984 2023-07-24,15:12:48.000,205,10972360,13605,0,1690211567,13128.448732409997,114.96630503999768,53545.78491960001 2023-07-24,15:12:49.000,205,10972323,14005,0,1690211568,13128.489150269997,114.98040330000367,53545.791906720005 2023-07-24,15:12:50.000,205,10972353,13805,0,1690211569,13128.543040750003,114.92401026000152,53545.83382944001 2023-07-24,15:12:51.000,205,10972326,13285,0,1690211570,13128.569985989998,114.90286287000345,53545.81286808001 2023-07-24,15:12:52.000,205,10972359,13725,0,1690211571,13128.630612779998,114.83237157000258,53545.81286808001 2023-07-24,15:12:53.000,205,10972348,13405,0,1690211572,13128.617140159993,114.83942070000194,53545.791906720005 2023-07-24,15:12:54.000,205,10972301,13605,0,1690211573,13128.590194919998,114.79007678999915,53545.722035520004 2023-07-24,15:12:55.000,205,10972331,13525,0,1690211574,13128.718184809994,114.77597853000043,53545.87575216 2023-07-24,15:12:56.000,205,10972321,13965,0,1690211575,13128.772075289999,114.6984381000002,53545.84780368 2023-07-24,15:12:57.000,205,10972363,13925,0,1690211576,13128.785547909989,114.68433984000148,53545.93164912001 2023-07-24,15:12:58.000,205,10972382,13845,0,1690211577,13128.799020529994,114.64909419000469,53545.8198552 2023-07-24,15:12:59.000,205,10972366,13645,0,1690211578,13128.819229459994,114.62794679999934,53545.90370064001 2023-07-24,15:13:00.000,205,10972328,13925,0,1690211579,13128.82596576999,114.57155376000446,53545.938636240004 2023-07-24,15:13:01.000,205,10972341,13565,0,1690211580,13128.88659255999,114.54335723999975,53545.98754608 2023-07-24,15:13:02.000,205,10972359,13605,0,1690211581,13128.799020529994,114.55040636999911,53545.88273928001 2023-07-24,15:13:03.000,205,10972365,13485,0,1690211582,13128.84617469999,114.52220985000167,53545.959597600006 2023-07-24,15:13:04.000,205,10972404,13645,0,1690211583,13128.92701041999,114.45876768000016,53546.04344304 2023-07-24,15:13:05.000,205,10972348,13525,0,1690211584,13128.920274109994,114.4517185500008,53546.057417280004 2023-07-24,15:13:06.000,205,10972362,13685,0,1690211585,13128.960691969995,114.42352203000337,53546.0644044 2023-07-24,15:13:07.000,205,10972342,13725,0,1690211586,13128.879856249994,114.3882763799993,53545.98754608 2023-07-24,15:13:08.000,205,10972340,13765,0,1690211587,13128.94721934999,114.34598160000314,53546.057417280004 2023-07-24,15:13:09.000,205,10972341,13565,0,1690211588,13128.900065179994,114.31778507999843,53546.09934000001 2023-07-24,15:13:10.000,205,10972330,13525,0,1690211589,13128.879856249994,114.26844117000292,53546.057417280004 2023-07-24,15:13:11.000,205,10972367,13605,0,1690211590,13128.852911009999,114.21204813000077,53546.03645592 2023-07-24,15:13:12.000,205,10972353,13965,0,1690211591,13128.88659255999,114.19090074000269,53546.07139152001 2023-07-24,15:13:13.000,205,10972362,14005,0,1690211592,13128.873119939999,114.1415568299999,53546.1342756 2023-07-24,15:13:14.000,205,10972376,13805,0,1690211593,13128.839438389994,114.09221292000439,53546.08536576 2023-07-24,15:13:15.000,205,10972365,13565,0,1690211594,13128.758602669994,114.09221292000439,53546.106327120004 2023-07-24,15:13:16.000,205,10972375,13725,0,1690211595,13128.724921119989,114.0076233600048,53546.02946880001 2023-07-24,15:13:17.000,205,10972335,13485,0,1690211596,13128.671030639998,113.92303379999794,53546.03645592 2023-07-24,15:13:18.000,205,10972359,13685,0,1690211597,13128.650821709998,113.86664076000307,53545.938636240004 2023-07-24,15:13:19.000,205,10972380,13605,0,1690211598,13128.650821709998,113.83844423999835,53546.03645592 2023-07-24,15:13:20.000,205,10972341,13845,0,1690211599,13128.637349089993,113.71155990000261,53546.0644044 2023-07-24,15:13:21.000,205,10972336,13685,0,1690211600,13128.556513369993,113.6833633799979,53546.07139152001 2023-07-24,15:13:22.000,205,10972398,13685,0,1690211601,13128.489150269997,113.60582294999767,53546.08536576 2023-07-24,15:13:23.000,205,10972367,13685,0,1690211602,13128.388105619997,113.5846755599996,53546.03645592 2023-07-24,15:13:24.000,205,10972375,13405,0,1690211603,13128.340951450002,113.5494299100028,53546.04344304 2023-07-24,15:13:25.000,205,10972371,13885,0,1690211604,13128.266852039997,113.47893861000193,53545.97357184 2023-07-24,15:13:26.000,205,10972351,13765,0,1690211605,13128.287060969997,113.42959469999914,53546.03645592 2023-07-24,15:13:27.000,205,10972349,13725,0,1690211606,13128.239906800001,113.37320166000427,53546.05043016001 2023-07-24,15:13:28.000,205,10972362,13645,0,1690211607,13128.186016319996,113.32385775000148,53545.93164912001 2023-07-24,15:13:29.000,205,10972381,13605,0,1690211608,13128.11865322,113.26041557999997,53545.86177792001 2023-07-24,15:13:30.000,205,10972370,13485,0,1690211609,13128.091707979991,113.21107167000446,53545.87575216 2023-07-24,15:13:31.000,205,10972328,13765,0,1690211610,13128.0378175,113.1899242799991,53545.910687760006 2023-07-24,15:13:32.000,205,10972369,13445,0,1690211611,13127.99066332999,113.18287514999975,53545.89671352 2023-07-24,15:13:33.000,205,10972368,13845,0,1690211612,13127.95698178,113.10533471999952,53545.86876504 2023-07-24,15:13:34.000,205,10972411,13725,0,1690211613,13127.90982760999,113.08418733000144,53545.86177792001 2023-07-24,15:13:35.000,205,10972377,13405,0,1690211614,13127.89635499,113.055990810004,53545.75697112 2023-07-24,15:13:36.000,205,10972384,13725,0,1690211615,13127.90982760999,112.9925486400025,53545.84780368 2023-07-24,15:13:37.000,205,10972373,13605,0,1690211616,13127.86940974999,113.00664690000121,53545.80588096 2023-07-24,15:13:38.000,205,10972386,13565,0,1690211617,13127.85593713,112.91500821000227,53545.80588096 2023-07-24,15:13:39.000,205,10972373,13485,0,1690211618,13127.74815616999,112.90090995000355,53545.72902264 2023-07-24,15:13:40.000,205,10972339,13565,0,1690211619,13127.76836509999,112.87271342999884,53545.770945360004 2023-07-24,15:13:41.000,205,10972360,13485,0,1690211620,13127.71447462,112.85861517000012,53545.742996880006 2023-07-24,15:13:42.000,205,10972314,13885,0,1690211621,13127.741419859994,112.8092712600046,53545.72902264 2023-07-24,15:13:43.000,205,10972348,13485,0,1690211622,13127.721210929994,112.78812386999925,53545.71504840001 2023-07-24,15:13:44.000,205,10972324,13605,0,1690211623,13127.741419859994,112.75287822000246,53545.72902264 2023-07-24,15:13:45.000,205,10972336,13805,0,1690211624,13127.721210929994,112.73173083000438,53545.742996880006 2023-07-24,15:13:46.000,205,10972428,13605,0,1690211625,13127.660584139994,112.68943605000095,53545.673125680005 2023-07-24,15:13:47.000,205,10972334,13405,0,1690211626,13127.60669365999,112.66123953000351,53545.63819008 2023-07-24,15:13:48.000,205,10972335,13765,0,1690211627,13127.64711151999,112.66123953000351,53545.65216432 2023-07-24,15:13:49.000,205,10972369,14045,0,1690211628,13127.613429969999,112.65419040000415,53545.63120296 2023-07-24,15:13:50.000,205,10972381,13565,0,1690211629,13127.593221039999,112.67533779000223,53545.49146056 2023-07-24,15:13:51.000,205,10972393,13445,0,1690211630,13127.593221039999,112.61894475000008,53545.68709992 2023-07-24,15:13:52.000,205,10972358,13565,0,1690211631,13127.525857939989,112.65419040000415,53545.603254480004 2023-07-24,15:13:53.000,205,10972361,13685,0,1690211632,13127.512385319998,112.65419040000415,53545.624215840005 2023-07-24,15:13:54.000,205,10972382,13725,0,1690211633,13127.478703769993,112.65419040000415,53545.6102416 2023-07-24,15:13:55.000,205,10972335,13765,0,1690211634,13127.411340669998,112.6471412700048,53545.554344640004 2023-07-24,15:13:56.000,205,10972358,13725,0,1690211635,13127.411340669998,112.67533779000223,53545.54735752001 2023-07-24,15:13:57.000,205,10972331,13645,0,1690211636,13127.404604359988,112.67533779000223,53545.54735752001 2023-07-24,15:13:58.000,205,10972365,13285,0,1690211637,13127.310296019998,112.71058343999903,53545.42857648001 2023-07-24,15:13:59.000,205,10972356,13605,0,1690211638,13127.303559710002,112.71763256999839,53545.456524960005 2023-07-24,15:14:00.000,205,10972343,13965,0,1690211639,13127.290087089998,112.73173083000438,53545.49146056 2023-07-24,15:14:01.000,205,10972374,13605,0,1690211640,13127.296823399993,112.76697648000118,53545.48447344 2023-07-24,15:14:02.000,205,10972365,14285,0,1690211641,13127.249669229997,112.7810747399999,53545.435563600004 2023-07-24,15:14:03.000,205,10972361,13885,0,1690211642,13127.175569819992,112.80222212999797,53545.30280832 2023-07-24,15:14:04.000,205,10972388,13565,0,1690211643,13127.175569819992,112.83041865000268,53545.37966664001 2023-07-24,15:14:05.000,205,10972337,13565,0,1690211644,13127.155360889992,112.86566429999948,53545.456524960005 2023-07-24,15:14:06.000,205,10972321,13645,0,1690211645,13127.155360889992,112.90090995000355,53545.44953784001 2023-07-24,15:14:07.000,205,10972347,13765,0,1690211646,13127.108206719997,112.93615560000035,53545.37267952 2023-07-24,15:14:08.000,205,10972378,13405,0,1690211647,13127.054316239992,112.91500821000227,53545.37267952 2023-07-24,15:14:09.000,205,10972328,13765,0,1690211648,13127.094734099992,112.90795908000291,53545.386653760004 2023-07-24,15:14:10.000,205,10972335,13765,0,1690211649,13127.047579929997,112.90090995000355,53545.386653760004 2023-07-24,15:14:11.000,205,10972328,13685,0,1690211650,13127.040843620001,112.93615560000035,53545.33075680001 2023-07-24,15:14:12.000,205,10972328,13685,0,1690211651,13126.980216830001,112.96435211999778,53545.30280832 2023-07-24,15:14:13.000,205,10972358,13845,0,1690211652,13126.906117419996,112.93615560000035,53545.19800152 2023-07-24,15:14:14.000,205,10972321,13765,0,1690211653,13126.912853729991,112.96435211999778,53545.239924240006 2023-07-24,15:14:15.000,205,10972320,13805,0,1690211654,13126.973480519991,112.95730298999842,53545.2958212 2023-07-24,15:14:16.000,205,10972345,13565,0,1690211655,13126.966744209996,112.90795908000291,53545.33075680001 2023-07-24,15:14:17.000,205,10972360,13885,0,1690211656,13126.919590040001,112.92910647000099,53545.2958212 2023-07-24,15:14:18.000,205,10972331,13525,0,1690211657,13126.85896325,112.92910647000099,53545.21197576001 2023-07-24,15:14:19.000,205,10972325,13645,0,1690211658,13126.865699559996,112.8797625599982,53545.17704016 2023-07-24,15:14:20.000,205,10972339,13965,0,1690211659,13126.85896325,112.89386082000419,53545.21197576001 2023-07-24,15:14:21.000,205,10972347,13725,0,1690211660,13126.87917218,112.83041865000268,53545.20498864 2023-07-24,15:14:22.000,205,10972336,13765,0,1690211661,13126.885908489996,112.85861517000012,53545.12813032 2023-07-24,15:14:23.000,205,10972358,13925,0,1690211662,13126.87917218,112.81632039000397,53545.170053040005 2023-07-24,15:14:24.000,205,10972319,13645,0,1690211663,13126.89938111,112.8092712600046,53545.18402728 2023-07-24,15:14:25.000,205,10972355,13765,0,1690211664,13126.926326349996,112.8092712600046,53545.12813032 2023-07-24,15:14:26.000,205,10972363,13565,0,1690211665,13126.89938111,112.79517299999861,53545.11415608001 2023-07-24,15:14:27.000,205,10972317,13565,0,1690211666,13126.919590040001,112.77402561000054,53545.072233360006 2023-07-24,15:14:28.000,205,10972349,13525,0,1690211667,13126.892644799991,112.78812386999925,53545.06524624001 2023-07-24,15:14:29.000,205,10972349,14085,0,1690211668,13126.892644799991,112.71763256999839,53545.09319472001 2023-07-24,15:14:30.000,205,10972309,13725,0,1690211669,13126.865699559996,112.7458290900031,53544.99537504001 2023-07-24,15:14:31.000,205,10972350,13605,0,1690211670,13126.906117419996,112.72468169999775,53545.072233360006 2023-07-24,15:14:32.000,205,10972356,13445,0,1690211671,13126.906117419996,112.75287822000246,53544.98838792 2023-07-24,15:14:33.000,205,10972338,13325,0,1690211672,13126.980216830001,112.79517299999861,53545.07922048 2023-07-24,15:14:34.000,205,10972340,13725,0,1690211673,13126.946535279996,112.79517299999861,53545.03031064 2023-07-24,15:14:35.000,205,10972322,13365,0,1690211674,13126.892644799991,112.83041865000268,53545.02332352001 2023-07-24,15:14:36.000,205,10972345,13565,0,1690211675,13126.89938111,112.78812386999925,53545.0163364 2023-07-24,15:14:37.000,205,10972331,13765,0,1690211676,13126.825281699996,112.80222212999797,53544.96742656 2023-07-24,15:14:38.000,205,10972343,13645,0,1690211677,13126.81180907999,112.80222212999797,53544.93947808 2023-07-24,15:14:39.000,205,10972344,13725,0,1690211678,13126.825281699996,112.79517299999861,53545.06524624001 2023-07-24,15:14:40.000,205,10972361,13725,0,1690211679,13126.81180907999,112.80222212999797,53545.05825912 2023-07-24,15:14:41.000,205,10972348,13765,0,1690211680,13126.865699559996,112.78812386999925,53545.04428488001 2023-07-24,15:14:42.000,205,10972392,13485,0,1690211681,13126.79160014999,112.76697648000118,53545.04428488001 2023-07-24,15:14:43.000,205,10972380,13565,0,1690211682,13126.724237049995,112.76697648000118,53544.99537504001 2023-07-24,15:14:44.000,205,10972317,13525,0,1690211683,13126.67034656999,112.71763256999839,53544.92550384001 2023-07-24,15:14:45.000,205,10972367,13845,0,1690211684,13126.62992870999,112.67533779000223,53544.93947808 2023-07-24,15:14:46.000,205,10972309,13725,0,1690211685,13126.59624716,112.64009213999816,53544.89755536001 2023-07-24,15:14:47.000,205,10972336,13605,0,1690211686,13126.522147749994,112.62599387999944,53544.85563264001 2023-07-24,15:14:48.000,205,10972378,13925,0,1690211687,13126.52888405999,112.55550257999857,53544.87659400001 2023-07-24,15:14:49.000,205,10972323,13885,0,1690211688,13126.542356679995,112.50615867000306,53544.89755536001 2023-07-24,15:14:50.000,205,10972406,13805,0,1690211689,13126.481729889994,112.4850112799977,53544.9115296 2023-07-24,15:14:51.000,205,10972319,13725,0,1690211690,13126.441312029994,112.42156911000347,53544.85563264001 2023-07-24,15:14:52.000,205,10972333,13765,0,1690211691,13126.400894169994,112.39337258999876,53544.785761440005 2023-07-24,15:14:53.000,205,10972309,13725,0,1690211692,13126.313322139998,112.35107781000261,53544.715890240004 2023-07-24,15:14:54.000,205,10972344,13565,0,1690211693,13126.353739999999,112.27353738000238,53544.75781296001 2023-07-24,15:14:55.000,205,10972333,13845,0,1690211694,13126.347003689989,112.23829172999831,53544.70890312001 2023-07-24,15:14:56.000,205,10972359,13805,0,1690211695,13126.272904279998,112.15370216999872,53544.64601904 2023-07-24,15:14:57.000,205,10972343,13525,0,1690211696,13126.306585829989,112.10435826000321,53544.67396752 2023-07-24,15:14:58.000,205,10972342,13885,0,1690211697,13126.212277489998,112.09730913000385,53544.65300616 2023-07-24,15:14:59.000,205,10972331,13845,0,1690211698,13126.239222729993,112.03386696000234,53544.6320448 2023-07-24,15:15:00.000,205,10972375,13845,0,1690211699,13126.198804869993,112.02681783000298,53544.64601904 2023-07-24,15:15:01.000,205,10972362,13765,0,1690211700,13126.205541179988,111.9422282700034,53544.680954639996 2023-07-24,15:15:02.000,205,10972350,13405,0,1690211701,13126.171859629998,111.92813001000468,53544.65999328001 2023-07-24,15:15:03.000,205,10972359,13725,0,1690211702,13126.171859629998,111.90698261999933,53544.666980400005 2023-07-24,15:15:04.000,205,10972306,13925,0,1690211703,13126.144914389988,111.85763871000381,53544.701916 2023-07-24,15:15:05.000,205,10972355,13725,0,1690211704,13126.111232839998,111.82239305999974,53544.53422512 2023-07-24,15:15:06.000,205,10972380,13965,0,1690211705,13126.165123319988,111.7941965400023,53544.63903192001 2023-07-24,15:15:07.000,205,10972343,13405,0,1690211706,13126.111232839998,111.75895088999823,53544.5971092 2023-07-24,15:15:08.000,205,10972328,13605,0,1690211707,13126.077551289993,111.76600002000487,53544.548199360004 2023-07-24,15:15:09.000,205,10972363,13605,0,1690211708,13126.023660810002,111.75190175999887,53544.50627664 2023-07-24,15:15:10.000,205,10972341,13725,0,1690211709,13126.050606049997,111.695508720004,53544.5971092 2023-07-24,15:15:11.000,205,10972379,13925,0,1690211710,13126.077551289993,111.68845959000464,53544.5971092 2023-07-24,15:15:12.000,205,10972357,13485,0,1690211711,13126.070814979998,111.66731219999929,53544.56217360001 2023-07-24,15:15:13.000,205,10972319,13525,0,1690211712,13126.016924499992,111.60387002999778,53544.48531528 2023-07-24,15:15:14.000,205,10972397,13445,0,1690211713,13126.050606049997,111.61796829000377,53544.47832816 2023-07-24,15:15:15.000,205,10972374,13725,0,1690211714,13126.037133429993,111.60387002999778,53544.47832816 2023-07-24,15:15:16.000,205,10972369,13765,0,1690211715,13126.023660810002,111.56862438000098,53544.49230240001 2023-07-24,15:15:17.000,205,10972328,13565,0,1690211716,13125.983242950002,111.57567351000034,53544.43640544 2023-07-24,15:15:18.000,205,10972331,13765,0,1690211717,13125.942825090002,111.5474769900029,53544.40845696 2023-07-24,15:15:19.000,205,10972343,13805,0,1690211718,13125.969770329997,111.51223133999883,53544.401469840006 2023-07-24,15:15:20.000,205,10972324,13925,0,1690211719,13126.016924499992,111.50518220999948,53544.380508480004 2023-07-24,15:15:21.000,205,10972330,13725,0,1690211720,13126.043869740002,111.50518220999948,53544.42243120001 2023-07-24,15:15:22.000,205,10972378,13645,0,1690211721,13126.010188189997,111.45583830000396,53544.35256000001 2023-07-24,15:15:23.000,205,10972352,13605,0,1690211722,13125.976506639992,111.46288743000332,53544.3176244 2023-07-24,15:15:24.000,205,10972349,13445,0,1690211723,13126.010188189997,111.4487891700046,53544.29666304 2023-07-24,15:15:25.000,205,10972371,13445,0,1690211724,13126.003451880002,111.46993656000268,53544.401469840006 2023-07-24,15:15:26.000,205,10972373,13645,0,1690211725,13126.023660810002,111.47698569000204,53544.37352136001 2023-07-24,15:15:27.000,205,10972357,13485,0,1690211726,13126.003451880002,111.49108395000076,53544.32461152001 2023-07-24,15:15:28.000,205,10972310,13925,0,1690211727,13126.091023909998,111.4840348200014,53544.4573668 2023-07-24,15:15:29.000,205,10972351,14045,0,1690211728,13126.091023909998,111.50518220999948,53544.46435392 2023-07-24,15:15:30.000,205,10972348,13725,0,1690211729,13126.023660810002,111.56862438000098,53544.31063728 2023-07-24,15:15:31.000,205,10972366,13605,0,1690211730,13126.070814979998,111.55452612000227,53544.401469840006 2023-07-24,15:15:32.000,205,10972389,13765,0,1690211731,13126.016924499992,111.63206655000249,53544.2477532 2023-07-24,15:15:33.000,205,10972334,13525,0,1690211732,13126.097760219993,111.65321394000057,53544.401469840006 2023-07-24,15:15:34.000,205,10972316,13685,0,1690211733,13126.023660810002,111.68845959000464,53544.30365016001 2023-07-24,15:15:35.000,205,10972378,13445,0,1690211734,13126.124705460003,111.68845959000464,53544.43640544 2023-07-24,15:15:36.000,205,10972329,13605,0,1690211735,13126.131441769998,111.72370524000144,53544.47134104001 2023-07-24,15:15:37.000,205,10972305,13325,0,1690211736,13126.091023909998,111.78714741000294,53544.40845696 2023-07-24,15:15:38.000,205,10972366,13965,0,1690211737,13126.043869740002,111.7941965400023,53544.3874956 2023-07-24,15:15:39.000,205,10972353,14085,0,1690211738,13126.023660810002,111.83649131999846,53544.35256000001 2023-07-24,15:15:40.000,205,10972350,13805,0,1690211739,13125.996715569992,111.81534393000038,53544.41544408 2023-07-24,15:15:41.000,205,10972358,13805,0,1690211740,13125.949561399997,111.84354044999782,53544.37352136001 2023-07-24,15:15:42.000,205,10972349,13725,0,1690211741,13125.888934609997,111.89993348999997,53544.36653424 2023-07-24,15:15:43.000,205,10972287,13565,0,1690211742,13125.828307819997,111.85763871000381,53544.28967592 2023-07-24,15:15:44.000,205,10972366,13605,0,1690211743,13125.861989370002,111.85058958000445,53544.37352136001 2023-07-24,15:15:45.000,205,10972359,13885,0,1690211744,13125.814835199992,111.89993348999997,53544.31063728 2023-07-24,15:15:46.000,205,10972386,13565,0,1690211745,13125.747472099996,111.89288436000061,53544.28967592 2023-07-24,15:15:47.000,205,10972381,13765,0,1690211746,13125.70031793,111.88583523000125,53544.32461152001 2023-07-24,15:15:48.000,205,10972337,13885,0,1690211747,13125.59253696999,111.90698261999933,53544.28967592 2023-07-24,15:15:49.000,205,10972318,13965,0,1690211748,13125.53191017999,111.87878610000189,53544.28967592 2023-07-24,15:15:50.000,205,10972351,13765,0,1690211749,13125.55211910999,111.90698261999933,53544.345572879996 2023-07-24,15:15:51.000,205,10972361,13605,0,1690211750,13125.49822863,111.89993348999997,53544.39448272001 2023-07-24,15:15:52.000,205,10972361,13725,0,1690211751,13125.47128338999,111.90698261999933,53544.331598640005 2023-07-24,15:15:53.000,205,10972352,13605,0,1690211752,13125.37697505,111.93517914000404,53544.28967592 2023-07-24,15:15:54.000,205,10972314,13685,0,1690211753,13125.37023873999,111.96337566000147,53544.29666304 2023-07-24,15:15:55.000,205,10972349,13685,0,1690211754,13125.30961194999,112.01271957000426,53544.20583048001 2023-07-24,15:15:56.000,205,10972339,13565,0,1690211755,13125.195094679999,112.09026000000449,53544.28967592 2023-07-24,15:15:57.000,205,10972320,13685,0,1690211756,13125.215303609999,112.09026000000449,53544.26871456 2023-07-24,15:15:58.000,205,10972358,13925,0,1690211757,13125.161413129994,112.09730913000385,53544.26871456 2023-07-24,15:15:59.000,205,10972367,13885,0,1690211758,13125.094050029998,112.14665303999936,53544.19884336 2023-07-24,15:16:00.000,205,10972355,13925,0,1690211759,13125.080577409994,112.16780043000472,53544.25474032001 2023-07-24,15:16:01.000,205,10972320,13685,0,1690211760,13125.046895859989,112.23124259999895,53544.26172744 2023-07-24,15:16:02.000,205,10972335,13725,0,1690211761,13124.999741689993,112.2523899900043,53544.212817600004 2023-07-24,15:16:03.000,205,10972365,13605,0,1690211762,13124.878488109993,112.31583215999854,53544.15692064001 2023-07-24,15:16:04.000,205,10972349,13685,0,1690211763,13124.804388700002,112.3228812899979,53544.05910096001 2023-07-24,15:16:05.000,205,10972383,13765,0,1690211764,13124.804388700002,112.34402868000325,53544.114997920005 2023-07-24,15:16:06.000,205,10972386,13645,0,1690211765,13124.730289289997,112.34402868000325,53544.10102368 2023-07-24,15:16:07.000,205,10972350,13485,0,1690211766,13124.642717260002,112.39337258999876,53543.996216880005 2023-07-24,15:16:08.000,205,10972332,13845,0,1690211767,13124.676398809992,112.39337258999876,53544.09403656 2023-07-24,15:16:09.000,205,10972378,13565,0,1690211768,13124.548408919996,112.42156911000347,53544.045126720004 2023-07-24,15:16:10.000,205,10972329,13925,0,1690211769,13124.555145229991,112.44271650000155,53544.03115248 2023-07-24,15:16:11.000,205,10972374,13525,0,1690211770,13124.534936299991,112.44271650000155,53544.066088080006 2023-07-24,15:16:12.000,205,10972330,13725,0,1690211771,13124.46083689,112.4850112799977,53543.98922976001 2023-07-24,15:16:13.000,205,10972341,13725,0,1690211772,13124.433891649991,112.4850112799977,53544.12897216 2023-07-24,15:16:14.000,205,10972328,13565,0,1690211773,13124.406946409996,112.54140431999986,53544.09403656 2023-07-24,15:16:15.000,205,10972339,13765,0,1690211774,13124.305901759995,112.5343551900005,53544.01717824001 2023-07-24,15:16:16.000,205,10972327,13805,0,1690211775,13124.35979224,112.56255170999793,53544.05211384 2023-07-24,15:16:17.000,205,10972356,13685,0,1690211776,13124.29916545,112.597797360002,53544.02416536 2023-07-24,15:16:18.000,205,10972324,13605,0,1690211777,13124.27222020999,112.6471412700048,53543.996216880005 2023-07-24,15:16:19.000,205,10972343,13685,0,1690211778,13124.1981208,112.68943605000095,53543.98224264 2023-07-24,15:16:20.000,205,10972290,14005,0,1690211779,13124.13749401,112.72468169999775,53543.98922976001 2023-07-24,15:16:21.000,205,10972306,13725,0,1690211780,13124.144230319995,112.7458290900031,53543.9333328 2023-07-24,15:16:22.000,205,10972312,13525,0,1690211781,13124.09707615,112.7810747399999,53543.92634568 2023-07-24,15:16:23.000,205,10972337,13525,0,1690211782,13124.05665829,112.81632039000397,53543.94031992001 2023-07-24,15:16:24.000,205,10972308,13965,0,1690211783,13124.05665829,112.83746778000204,53543.91935856001 2023-07-24,15:16:25.000,205,10972340,13925,0,1690211784,13123.98929518999,112.90795908000291,53543.81455176 2023-07-24,15:16:26.000,205,10972348,13565,0,1690211785,13123.901723159994,112.90795908000291,53543.828526000005 2023-07-24,15:16:27.000,205,10972352,13725,0,1690211786,13123.921932089994,112.96435211999778,53543.85647448 2023-07-24,15:16:28.000,205,10972330,13565,0,1690211787,13123.834360059998,113.02074515999993,53543.77262904001 2023-07-24,15:16:29.000,205,10972333,13605,0,1690211788,13123.894986849999,113.055990810004,53543.76564192 2023-07-24,15:16:30.000,205,10972333,14045,0,1690211789,13123.814151129998,113.08418733000144,53543.78660328 2023-07-24,15:16:31.000,205,10972354,14045,0,1690211790,13123.841096369993,113.14762950000295,53543.82153888001 2023-07-24,15:16:32.000,205,10972315,13805,0,1690211791,13123.827623749989,113.16172776000167,53543.83551312 2023-07-24,15:16:33.000,205,10972324,13725,0,1690211792,13123.834360059998,113.22516993000318,53543.80756464 2023-07-24,15:16:34.000,205,10972348,13645,0,1690211793,13123.780469579993,113.2392681900019,53543.730706320006 2023-07-24,15:16:35.000,205,10972386,13405,0,1690211794,13123.740051719993,113.28861210000468,53543.7586548 2023-07-24,15:16:36.000,205,10972350,13765,0,1690211795,13123.733315409998,113.3379560100002,53543.7935904 2023-07-24,15:16:37.000,205,10972378,13485,0,1690211796,13123.679424929993,113.38729992000299,53543.72371920001 2023-07-24,15:16:38.000,205,10972307,13565,0,1690211797,13123.618798139993,113.38025079000363,53543.674809359996 2023-07-24,15:16:39.000,205,10972355,13445,0,1690211798,13123.699633859993,113.41549644000042,53543.7935904 2023-07-24,15:16:40.000,205,10972352,13925,0,1690211799,13123.699633859993,113.45779122000386,53543.71673208 2023-07-24,15:16:41.000,205,10972369,13925,0,1690211800,13123.686161240003,113.47893861000193,53543.72371920001 2023-07-24,15:16:42.000,205,10972341,14005,0,1690211801,13123.585116590002,113.48598774000129,53543.64686088 2023-07-24,15:16:43.000,205,10972313,13445,0,1690211802,13123.585116590002,113.50713512999937,53543.6887836 2023-07-24,15:16:44.000,205,10972338,13725,0,1690211803,13123.598589209992,113.50008600000001,53543.69577072 2023-07-24,15:16:45.000,205,10972347,13765,0,1690211804,13123.564907660002,113.50713512999937,53543.674809359996 2023-07-24,15:16:46.000,205,10972354,13605,0,1690211805,13123.484071940002,113.52123338999809,53543.6189124 2023-07-24,15:16:47.000,205,10972305,13565,0,1690211806,13123.517753489992,113.50713512999937,53543.63987376 2023-07-24,15:16:48.000,205,10972312,13685,0,1690211807,13123.537962419992,113.50713512999937,53543.69577072 2023-07-24,15:16:49.000,205,10972345,13645,0,1690211808,13123.524489800002,113.45779122000386,53543.68179648001 2023-07-24,15:16:50.000,205,10972342,13485,0,1690211809,13123.450390389997,113.42959469999914,53543.70275784001 2023-07-24,15:16:51.000,205,10972337,13885,0,1690211810,13123.463863010002,113.42254556999978,53543.62589952 2023-07-24,15:16:52.000,205,10972345,13765,0,1690211811,13123.376290979992,113.39434905000235,53543.63288664001 2023-07-24,15:16:53.000,205,10972385,13645,0,1690211812,13123.329136809996,113.28861210000468,53543.52109272 2023-07-24,15:16:54.000,205,10972321,13565,0,1690211813,13123.403236220001,113.30975949000276,53543.58397680001 2023-07-24,15:16:55.000,205,10972370,13725,0,1690211814,13123.450390389997,113.21107167000446,53543.62589952 2023-07-24,15:16:56.000,205,10972378,13685,0,1690211815,13123.430181459997,113.1899242799991,53543.6189124 2023-07-24,15:16:57.000,205,10972346,14005,0,1690211816,13123.409972529997,113.11943297999824,53543.62589952 2023-07-24,15:16:58.000,205,10972311,13725,0,1690211817,13123.369554669996,113.10533471999952,53543.59795104 2023-07-24,15:16:59.000,205,10972331,13765,0,1690211818,13123.342609430001,113.04894168000465,53543.57000256 2023-07-24,15:17:00.000,205,10972353,14045,0,1690211819,13123.342609430001,113.04894168000465,53543.542054080004 2023-07-24,15:17:01.000,205,10972337,13445,0,1690211820,13123.335873119991,112.97845038000378,53543.60493816001 2023-07-24,15:17:02.000,205,10972323,13565,0,1690211821,13123.24156478,112.97140125000442,53543.57698968 2023-07-24,15:17:03.000,205,10972332,13685,0,1690211822,13123.281982640001,112.95025385999907,53543.68179648001 2023-07-24,15:17:04.000,205,10972331,13765,0,1690211823,13123.302191570001,112.92910647000099,53543.6189124 2023-07-24,15:17:05.000,205,10972283,13605,0,1690211824,13123.26177371,112.90795908000291,53543.63288664001 2023-07-24,15:17:06.000,205,10972393,13925,0,1690211825,13123.187674299996,112.89386082000419,53543.5490412 2023-07-24,15:17:07.000,205,10972337,13925,0,1690211826,13123.187674299996,112.89386082000419,53543.57000256 2023-07-24,15:17:08.000,205,10972332,13925,0,1690211827,13123.15399274999,112.92910647000099,53543.59096392 2023-07-24,15:17:09.000,205,10972378,13725,0,1690211828,13123.15399274999,112.9432047299997,53543.57000256 2023-07-24,15:17:10.000,205,10972319,13725,0,1690211829,13123.086629649995,112.96435211999778,53543.52109272 2023-07-24,15:17:11.000,205,10972355,13605,0,1690211830,13123.11357488999,112.92910647000099,53543.542054080004 2023-07-24,15:17:12.000,205,10972362,13605,0,1690211831,13123.10010227,112.92910647000099,53543.52807984 2023-07-24,15:17:13.000,205,10972330,13565,0,1690211832,13123.05294809999,112.9432047299997,53543.48615712001 2023-07-24,15:17:14.000,205,10972319,14005,0,1690211833,13122.99905762,112.93615560000035,53543.493144240005 2023-07-24,15:17:15.000,205,10972345,13485,0,1690211834,13122.945167139995,112.97140125000442,53543.31846624001 2023-07-24,15:17:16.000,205,10972348,13725,0,1690211835,13122.93169451999,112.93615560000035,53543.43724728001 2023-07-24,15:17:17.000,205,10972322,13805,0,1690211836,13122.93169451999,112.92910647000099,53543.46519576001 2023-07-24,15:17:18.000,205,10972373,13685,0,1690211837,13122.91148558999,112.95025385999907,53543.47917 2023-07-24,15:17:19.000,205,10972317,13845,0,1690211838,13122.864331419994,112.92205734000163,53543.43026016 2023-07-24,15:17:20.000,205,10972335,13645,0,1690211839,13122.844122489994,112.88681169000483,53543.40231168 2023-07-24,15:17:21.000,205,10972324,13845,0,1690211840,13122.85085879999,112.86566429999948,53543.444234400005 2023-07-24,15:17:22.000,205,10972295,13605,0,1690211841,13122.783495699994,112.86566429999948,53543.38833744001 2023-07-24,15:17:23.000,205,10972354,13405,0,1690211842,13122.689187359989,112.87271342999884,53543.325453360005 2023-07-24,15:17:24.000,205,10972343,13565,0,1690211843,13122.682451049994,112.83746778000204,53543.395324560006 2023-07-24,15:17:25.000,205,10972320,13685,0,1690211844,13122.648769499989,112.81632039000397,53543.45820864 2023-07-24,15:17:26.000,205,10972292,13965,0,1690211845,13122.655505809998,112.83041865000268,53543.4092988 2023-07-24,15:17:27.000,205,10972330,13565,0,1690211846,13122.574670089998,112.85861517000012,53543.45122152 2023-07-24,15:17:28.000,205,10972360,13765,0,1690211847,13122.547724849988,112.83041865000268,53543.395324560006 2023-07-24,15:17:29.000,205,10972323,13405,0,1690211848,13122.534252229998,112.8445169100014,53543.43724728001 2023-07-24,15:17:30.000,205,10972400,13925,0,1690211849,13122.493834369998,112.8092712600046,53543.4092988 2023-07-24,15:17:31.000,205,10972354,13845,0,1690211850,13122.480361749993,112.79517299999861,53543.38833744001 2023-07-24,15:17:32.000,205,10972337,13765,0,1690211851,13122.386053410002,112.79517299999861,53543.35340184 2023-07-24,15:17:33.000,205,10972349,13805,0,1690211852,13122.345635550002,112.8092712600046,53543.34641472001 2023-07-24,15:17:34.000,205,10972393,13485,0,1690211853,13122.278272449992,112.80222212999797,53543.35340184 2023-07-24,15:17:35.000,205,10972328,13845,0,1690211854,13122.372580789997,112.81632039000397,53543.41628592001 2023-07-24,15:17:36.000,205,10972298,13525,0,1690211855,13122.372580789997,112.8092712600046,53543.41628592001 2023-07-24,15:17:37.000,205,10972395,13605,0,1690211856,13122.359108169992,112.80222212999797,53543.493144240005 2023-07-24,15:17:38.000,205,10972325,13445,0,1690211857,13122.332162929997,112.80222212999797,53543.43724728001 2023-07-24,15:17:39.000,205,10972369,13925,0,1690211858,13122.298481379992,112.8092712600046,53543.38833744001 2023-07-24,15:17:40.000,205,10972345,13565,0,1690211859,13122.231118279997,112.78812386999925,53543.36038896 2023-07-24,15:17:41.000,205,10972348,13445,0,1690211860,13122.231118279997,112.77402561000054,53543.444234400005 2023-07-24,15:17:42.000,205,10972334,14045,0,1690211861,13122.190700419997,112.73877996000374,53543.29750488001 2023-07-24,15:17:43.000,205,10972377,13565,0,1690211862,13122.177227799992,112.7810747399999,53543.33244048 2023-07-24,15:17:44.000,205,10972369,13725,0,1690211863,13122.183964110001,112.73877996000374,53543.36038896 2023-07-24,15:17:45.000,205,10972369,13765,0,1690211864,13122.183964110001,112.75992735000182,53543.35340184 2023-07-24,15:17:46.000,205,10972326,13765,0,1690211865,13122.130073629996,112.71763256999839,53543.31846624001 2023-07-24,15:17:47.000,205,10972340,13685,0,1690211866,13122.082919460001,112.69648518000031,53543.26256928 2023-07-24,15:17:48.000,205,10972352,13885,0,1690211867,13122.062710530001,112.68943605000095,53543.26256928 2023-07-24,15:17:49.000,205,10972342,13725,0,1690211868,13122.089655769996,112.68238692000159,53543.29051776 2023-07-24,15:17:50.000,205,10972345,13765,0,1690211869,13122.0425016,112.67533779000223,53543.28353064 2023-07-24,15:17:51.000,205,10972352,13485,0,1690211870,13121.988611119996,112.67533779000223,53543.31147912 2023-07-24,15:17:52.000,205,10972341,13725,0,1690211871,13121.988611119996,112.66828866000287,53543.26256928 2023-07-24,15:17:53.000,205,10972287,13845,0,1690211872,13121.93472063999,112.68943605000095,53543.25558216 2023-07-24,15:17:54.000,205,10972357,14005,0,1690211873,13121.95492956999,112.66828866000287,53543.26955640001 2023-07-24,15:17:55.000,205,10972313,14005,0,1690211874,13121.89430277999,112.66123953000351,53543.276543520005 2023-07-24,15:17:56.000,205,10972323,13565,0,1690211875,13121.87409384999,112.69648518000031,53543.22064656001 2023-07-24,15:17:57.000,205,10972363,13765,0,1690211876,13121.81346705999,112.68943605000095,53543.19968520001 2023-07-24,15:17:58.000,205,10972344,13645,0,1690211877,13121.79999444,112.75287822000246,53543.24859504001 2023-07-24,15:17:59.000,205,10972356,13565,0,1690211878,13121.85388491999,112.69648518000031,53543.325453360005 2023-07-24,15:18:00.000,205,10972358,13925,0,1690211879,13121.79325812999,112.7458290900031,53543.276543520005 2023-07-24,15:18:01.000,205,10972336,13645,0,1690211880,13121.82020337,112.75287822000246,53543.29051776 2023-07-24,15:18:02.000,205,10972305,13605,0,1690211881,13121.77304919999,112.80222212999797,53543.26256928 2023-07-24,15:18:03.000,205,10972297,13645,0,1690211882,13121.725895029995,112.85156604000076,53543.17872384001 2023-07-24,15:18:04.000,205,10972333,13765,0,1690211883,13121.685477169995,112.86566429999948,53543.14378824 2023-07-24,15:18:05.000,205,10972342,13965,0,1690211884,13121.69894979,112.8445169100014,53543.19968520001 2023-07-24,15:18:06.000,205,10972338,13405,0,1690211885,13121.725895029995,112.91500821000227,53543.21365944 2023-07-24,15:18:07.000,205,10972384,13845,0,1690211886,13121.645059309994,112.89386082000419,53543.1647496 2023-07-24,15:18:08.000,205,10972314,13765,0,1690211887,13121.685477169995,112.9432047299997,53543.171736719996 2023-07-24,15:18:09.000,205,10972353,13565,0,1690211888,13121.61811407,112.97140125000442,53543.12282688 2023-07-24,15:18:10.000,205,10972344,13525,0,1690211889,13121.67874086,112.99959777000186,53543.206672320004 2023-07-24,15:18:11.000,205,10972349,13845,0,1690211890,13121.69894979,113.00664690000121,53543.18571096 2023-07-24,15:18:12.000,205,10972359,13925,0,1690211891,13121.65179561999,113.055990810004,53543.10186552001 2023-07-24,15:18:13.000,205,10972313,13725,0,1690211892,13121.65853193,113.03484341999865,53543.108852640005 2023-07-24,15:18:14.000,205,10972322,13685,0,1690211893,13121.69221347999,113.08418733000144,53543.157762480005 2023-07-24,15:18:15.000,205,10972337,14005,0,1690211894,13121.71242240999,113.08418733000144,53543.21365944 2023-07-24,15:18:16.000,205,10972345,13685,0,1690211895,13121.725895029995,113.16172776000167,53543.21365944 2023-07-24,15:18:17.000,205,10972378,13605,0,1690211896,13121.71915872,113.14762950000295,53543.1647496 2023-07-24,15:18:18.000,205,10972326,13525,0,1690211897,13121.75957658,113.16877689000103,53543.21365944 2023-07-24,15:18:19.000,205,10972355,13845,0,1690211898,13121.746103959995,113.16877689000103,53543.21365944 2023-07-24,15:18:20.000,205,10972385,13845,0,1690211899,13121.77304919999,113.20402253999782,53543.21365944 2023-07-24,15:18:21.000,205,10972327,13885,0,1690211900,13121.806730749995,113.1899242799991,53543.25558216 2023-07-24,15:18:22.000,205,10972341,13805,0,1690211901,13121.766312889995,113.23221906000254,53543.19269808 2023-07-24,15:18:23.000,205,10972313,13445,0,1690211902,13121.847148609995,113.23221906000254,53543.2346208 2023-07-24,15:18:24.000,205,10972323,13645,0,1690211903,13121.887566469995,113.23221906000254,53543.26955640001 2023-07-24,15:18:25.000,205,10972343,13525,0,1690211904,13121.907775399995,113.26041557999997,53543.33244048 2023-07-24,15:18:26.000,205,10972305,13965,0,1690211905,13121.91451170999,113.28861210000468,53543.31147912 2023-07-24,15:18:27.000,205,10972383,13685,0,1690211906,13121.887566469995,113.31680862000212,53543.26955640001 2023-07-24,15:18:28.000,205,10972375,13525,0,1690211907,13121.90103909,113.35205426999892,53543.22064656001 2023-07-24,15:18:29.000,205,10972350,13565,0,1690211908,13121.995347429991,113.32385775000148,53543.28353064 2023-07-24,15:18:30.000,205,10972338,13925,0,1690211909,13121.995347429991,113.37320166000427,53543.26256928 2023-07-24,15:18:31.000,205,10972340,13965,0,1690211910,13122.069446839996,113.37320166000427,53543.31846624001 2023-07-24,15:18:32.000,205,10972324,13925,0,1690211911,13122.123337320001,113.34500513999956,53543.276543520005 2023-07-24,15:18:33.000,205,10972333,13645,0,1690211912,13122.130073629996,113.37320166000427,53543.325453360005 2023-07-24,15:18:34.000,205,10972291,13845,0,1690211913,13122.157018869992,113.34500513999956,53543.304492 2023-07-24,15:18:35.000,205,10972335,13405,0,1690211914,13122.170491489996,113.34500513999956,53543.339427599996 2023-07-24,15:18:36.000,205,10972357,13765,0,1690211915,13122.210909349997,113.35910339999828,53543.31147912 2023-07-24,15:18:37.000,205,10972327,13725,0,1690211916,13122.217645659992,113.33090688000084,53543.29051776 2023-07-24,15:18:38.000,205,10972321,13645,0,1690211917,13122.231118279997,113.35910339999828,53543.276543520005 2023-07-24,15:18:39.000,205,10972378,13725,0,1690211918,13122.372580789997,113.3027103600034,53543.38135032 2023-07-24,15:18:40.000,205,10972367,13645,0,1690211919,13122.392789719997,113.31680862000212,53543.374363200004 2023-07-24,15:18:41.000,205,10972329,13645,0,1690211920,13122.433207579998,113.29566123000404,53543.374363200004 2023-07-24,15:18:42.000,205,10972352,13565,0,1690211921,13122.433207579998,113.28156296999805,53543.34641472001 2023-07-24,15:18:43.000,205,10972334,14085,0,1690211922,13122.487098060003,113.27451383999869,53543.395324560006 2023-07-24,15:18:44.000,205,10972309,13765,0,1690211923,13122.487098060003,113.28861210000468,53543.374363200004 2023-07-24,15:18:45.000,205,10972344,13925,0,1690211924,13122.514043299998,113.24631732000125,53543.4092988 2023-07-24,15:18:46.000,205,10972346,13885,0,1690211925,13122.561197469993,113.26746470999933,53543.47917 2023-07-24,15:18:47.000,205,10972371,13605,0,1690211926,13122.601615329993,113.22516993000318,53543.47917 2023-07-24,15:18:48.000,205,10972323,13685,0,1690211927,13122.601615329993,113.21107167000446,53543.47917 2023-07-24,15:18:49.000,205,10972330,13765,0,1690211928,13122.635296879998,113.20402253999782,53543.47218288 2023-07-24,15:18:50.000,205,10972288,13885,0,1690211929,13122.668978429989,113.24631732000125,53543.493144240005 2023-07-24,15:18:51.000,205,10972313,14005,0,1690211930,13122.695923669999,113.20402253999782,53543.493144240005 2023-07-24,15:18:52.000,205,10972375,13845,0,1690211931,13122.628560569989,113.21812080000382,53543.38135032 2023-07-24,15:18:53.000,205,10972328,13765,0,1690211932,13122.763286769994,113.20402253999782,53543.50013136 2023-07-24,15:18:54.000,205,10972341,13485,0,1690211933,13122.675714739999,113.21812080000382,53543.444234400005 2023-07-24,15:18:55.000,205,10972333,13565,0,1690211934,13122.81044093999,113.16172776000167,53543.52109272 2023-07-24,15:18:56.000,205,10972341,13645,0,1690211935,13122.844122489994,113.16172776000167,53543.51410560001 2023-07-24,15:18:57.000,205,10972341,13565,0,1690211936,13122.85085879999,113.16877689000103,53543.57698968 2023-07-24,15:18:58.000,205,10972333,13685,0,1690211937,13122.776759389999,113.1899242799991,53543.4092988 2023-07-24,15:18:59.000,205,10972375,13845,0,1690211938,13122.823913559994,113.20402253999782,53543.47917 2023-07-24,15:19:00.000,205,10972325,13885,0,1690211939,13122.91148558999,113.20402253999782,53543.395324560006 2023-07-24,15:19:01.000,205,10972313,13565,0,1690211940,13122.945167139995,113.1899242799991,53543.51410560001 2023-07-24,15:19:02.000,205,10972349,13685,0,1690211941,13122.93843083,113.20402253999782,53543.493144240005 2023-07-24,15:19:03.000,205,10972348,13565,0,1690211942,13123.005793929995,113.22516993000318,53543.542054080004 2023-07-24,15:19:04.000,205,10972341,13965,0,1690211943,13123.07989334,113.25336645000061,53543.6189124 2023-07-24,15:19:05.000,205,10972367,13805,0,1690211944,13123.15399274999,113.26746470999933,53543.62589952 2023-07-24,15:19:06.000,205,10972367,13765,0,1690211945,13123.19441060999,113.26041557999997,53543.611925280005 2023-07-24,15:19:07.000,205,10972315,13765,0,1690211946,13123.248301089996,113.3027103600034,53543.6189124 2023-07-24,15:19:08.000,205,10972340,13525,0,1690211947,13123.349345739996,113.30975949000276,53543.68179648001 2023-07-24,15:19:09.000,205,10972323,13405,0,1690211948,13123.376290979992,113.31680862000212,53543.660835120005 2023-07-24,15:19:10.000,205,10972345,14005,0,1690211949,13123.403236220001,113.36615253000491,53543.611925280005 2023-07-24,15:19:11.000,205,10972343,14085,0,1690211950,13123.531226109997,113.34500513999956,53543.73769344 2023-07-24,15:19:12.000,205,10972356,13805,0,1690211951,13123.578380279992,113.37320166000427,53543.75166768001 2023-07-24,15:19:13.000,205,10972356,13725,0,1690211952,13123.659215999993,113.34500513999956,53543.75166768001 2023-07-24,15:19:14.000,205,10972341,13645,0,1690211953,13123.679424929993,113.37320166000427,53543.7935904 2023-07-24,15:19:15.000,205,10972378,13885,0,1690211954,13123.719842789993,113.38025079000363,53543.674809359996 2023-07-24,15:19:16.000,205,10972294,13605,0,1690211955,13123.814151129998,113.4366438299985,53543.80057752001 2023-07-24,15:19:17.000,205,10972370,13605,0,1690211956,13123.915195779999,113.39434905000235,53543.80057752001 2023-07-24,15:19:18.000,205,10972329,14085,0,1690211957,13123.841096369993,113.47188948000257,53543.72371920001 2023-07-24,15:19:19.000,205,10972323,13645,0,1690211958,13124.022976739994,113.39434905000235,53543.8634616 2023-07-24,15:19:20.000,205,10972360,13565,0,1690211959,13124.05665829,113.40844731000107,53543.898397200006 2023-07-24,15:19:21.000,205,10972353,13765,0,1690211960,13124.11728508,113.40844731000107,53543.84948736001 2023-07-24,15:19:22.000,205,10972323,13285,0,1690211961,13124.02971304999,113.40844731000107,53543.842500239996 2023-07-24,15:19:23.000,205,10972314,13885,0,1690211962,13124.13749401,113.41549644000042,53543.89141008001 2023-07-24,15:19:24.000,205,10972332,13645,0,1690211963,13124.204857109995,113.40844731000107,53543.91935856001 2023-07-24,15:19:25.000,205,10972344,13725,0,1690211964,13124.17791187,113.37320166000427,53543.91935856001 2023-07-24,15:19:26.000,205,10972334,13725,0,1690211965,13124.1981208,113.40844731000107,53543.947307040005 2023-07-24,15:19:27.000,205,10972321,14085,0,1690211966,13124.23180234999,113.38025079000363,53543.88442296 2023-07-24,15:19:28.000,205,10972313,14045,0,1690211967,13124.25874759,113.37320166000427,53543.95429416 2023-07-24,15:19:29.000,205,10972325,13845,0,1690211968,13124.27222020999,113.3379560100002,53543.92634568 2023-07-24,15:19:30.000,205,10972339,13805,0,1690211969,13124.164439249995,113.40844731000107,53543.84948736001 2023-07-24,15:19:31.000,205,10972336,13405,0,1690211970,13124.25201127999,113.33090688000084,53543.91237144 2023-07-24,15:19:32.000,205,10972300,13605,0,1690211971,13124.184648179995,113.39434905000235,53543.89141008001 2023-07-24,15:19:33.000,205,10972319,13565,0,1690211972,13124.27895652,113.29566123000404,53543.92634568 2023-07-24,15:19:34.000,205,10972352,13525,0,1690211973,13124.29916545,113.30975949000276,53543.96128128 2023-07-24,15:19:35.000,205,10972357,13765,0,1690211974,13124.285692829995,113.25336645000061,53543.97525552 2023-07-24,15:19:36.000,205,10972343,13925,0,1690211975,13124.25201127999,113.26041557999997,53543.842500239996 2023-07-24,15:19:37.000,205,10972327,13525,0,1690211976,13124.326110689995,113.21107167000446,53544.02416536 2023-07-24,15:19:38.000,205,10972345,13605,0,1690211977,13124.31263806999,113.18287514999975,53544.03813960001 2023-07-24,15:19:39.000,205,10972351,13485,0,1690211978,13124.29242913999,113.13353124000423,53544.003204 2023-07-24,15:19:40.000,205,10972331,13845,0,1690211979,13124.326110689995,113.14058037000359,53544.03813960001 2023-07-24,15:19:41.000,205,10972340,13965,0,1690211980,13124.35979224,113.03484341999865,53544.10102368 2023-07-24,15:19:42.000,205,10972390,13885,0,1690211981,13124.27222020999,113.055990810004,53544.02416536 2023-07-24,15:19:43.000,205,10972376,13925,0,1690211982,13124.39347378999,113.01369603000057,53544.12198504 2023-07-24,15:19:44.000,205,10972387,13685,0,1690211983,13124.447364269996,112.96435211999778,53544.19884336 2023-07-24,15:19:45.000,205,10972305,13845,0,1690211984,13124.433891649991,112.92910647000099,53544.21980472 2023-07-24,15:19:46.000,205,10972316,13685,0,1690211985,13124.39347378999,112.92205734000163,53544.2477532 2023-07-24,15:19:47.000,205,10972382,13605,0,1690211986,13124.454100579991,112.85861517000012,53544.212817600004 2023-07-24,15:19:48.000,205,10972346,13605,0,1690211987,13124.42041903,112.87271342999884,53544.30365016001 2023-07-24,15:19:49.000,205,10972375,13485,0,1690211988,13124.433891649991,112.8445169100014,53544.25474032001 2023-07-24,15:19:50.000,205,10972362,13525,0,1690211989,13124.454100579991,112.82336952000333,53544.27570168001 2023-07-24,15:19:51.000,205,10972367,13685,0,1690211990,13124.521463680001,112.7810747399999,53544.35256000001 2023-07-24,15:19:52.000,205,10972327,13725,0,1690211991,13124.521463680001,112.7810747399999,53544.28967592 2023-07-24,15:19:53.000,205,10972316,14005,0,1690211992,13124.467573199996,112.80222212999797,53544.29666304 2023-07-24,15:19:54.000,205,10972294,13885,0,1690211993,13124.501254750001,112.80222212999797,53544.32461152001 2023-07-24,15:19:55.000,205,10972356,13925,0,1690211994,13124.474309509991,112.78812386999925,53544.31063728 2023-07-24,15:19:56.000,205,10972361,13765,0,1690211995,13124.433891649991,112.81632039000397,53544.26172744 2023-07-24,15:19:57.000,205,10972340,13565,0,1690211996,13124.494518439991,112.75992735000182,53544.26172744 2023-07-24,15:19:58.000,205,10972336,13765,0,1690211997,13124.494518439991,112.79517299999861,53544.26172744 2023-07-24,15:19:59.000,205,10972271,13725,0,1690211998,13124.487782129996,112.7810747399999,53544.25474032001 2023-07-24,15:20:00.000,205,10972326,13925,0,1690211999,13124.521463680001,112.76697648000118,53544.28967592 2023-07-24,15:20:01.000,205,10972307,13885,0,1690212000,13124.568617849996,112.7458290900031,53544.30365016001 2023-07-24,15:20:02.000,205,10972322,13845,0,1690212001,13124.474309509991,112.75992735000182,53544.20583048001 2023-07-24,15:20:03.000,205,10972304,13725,0,1690212002,13124.501254750001,112.75287822000246,53544.28967592 2023-07-24,15:20:04.000,205,10972293,13685,0,1690212003,13124.467573199996,112.73877996000374,53544.331598640005 2023-07-24,15:20:05.000,205,10972344,13645,0,1690212004,13124.39347378999,112.71058343999903,53544.212817600004 2023-07-24,15:20:06.000,205,10972370,13845,0,1690212005,13124.467573199996,112.70353430999967,53544.30365016001 2023-07-24,15:20:07.000,205,10972305,13765,0,1690212006,13124.39347378999,112.7458290900031,53544.22679184001 2023-07-24,15:20:08.000,205,10972322,13805,0,1690212007,13124.41368271999,112.71763256999839,53544.33858576 2023-07-24,15:20:09.000,205,10972360,13565,0,1690212008,13124.454100579991,112.67533779000223,53544.29666304 2023-07-24,15:20:10.000,205,10972371,13885,0,1690212009,13124.39347378999,112.6471412700048,53544.31063728 2023-07-24,15:20:11.000,205,10972355,13605,0,1690212010,13124.33284699999,112.61894475000008,53544.233778960006 2023-07-24,15:20:12.000,205,10972328,13725,0,1690212011,13124.366528549996,112.59074823000265,53544.345572879996 2023-07-24,15:20:13.000,205,10972319,13765,0,1690212012,13124.35979224,112.56255170999793,53544.22679184001 2023-07-24,15:20:14.000,205,10972314,13605,0,1690212013,13124.27895652,112.54845344999922,53544.163907760005 2023-07-24,15:20:15.000,205,10972328,13765,0,1690212014,13124.35305592999,112.50615867000306,53544.24076608 2023-07-24,15:20:16.000,205,10972360,13525,0,1690212015,13124.346319619995,112.4850112799977,53544.27570168001 2023-07-24,15:20:17.000,205,10972346,13685,0,1690212016,13124.27895652,112.41451998000412,53544.177881999996 2023-07-24,15:20:18.000,205,10972353,13605,0,1690212017,13124.245274969995,112.37222520000068,53544.22679184001 2023-07-24,15:20:19.000,205,10972346,13365,0,1690212018,13124.27222020999,112.36517607000133,53544.212817600004 2023-07-24,15:20:20.000,205,10972325,13765,0,1690212019,13124.23853866,112.39337258999876,53544.27570168001 2023-07-24,15:20:21.000,205,10972313,13925,0,1690212020,13124.265483899995,112.33697955000389,53544.29666304 2023-07-24,15:20:22.000,205,10972371,13885,0,1690212021,13124.23853866,112.32993042000453,53544.28967592 2023-07-24,15:20:23.000,205,10972316,13605,0,1690212022,13124.29916545,112.31583215999854,53544.28967592 2023-07-24,15:20:24.000,205,10972325,13685,0,1690212023,13124.31263806999,112.32993042000453,53544.33858576 2023-07-24,15:20:25.000,205,10972334,13845,0,1690212024,13124.31937438,112.3228812899979,53544.41544408 2023-07-24,15:20:26.000,205,10972341,13565,0,1690212025,13124.19138448999,112.32993042000453,53544.26172744 2023-07-24,15:20:27.000,205,10972327,13565,0,1690212026,13124.19138448999,112.34402868000325,53544.21980472 2023-07-24,15:20:28.000,205,10972349,13765,0,1690212027,13124.27895652,112.32993042000453,53544.26172744 2023-07-24,15:20:29.000,205,10972360,13845,0,1690212028,13124.25874759,112.35107781000261,53544.27570168001 2023-07-24,15:20:30.000,205,10972311,13765,0,1690212029,13124.184648179995,112.36517607000133,53544.26172744 2023-07-24,15:20:31.000,205,10972287,13645,0,1690212030,13124.245274969995,112.32993042000453,53544.33858576 2023-07-24,15:20:32.000,205,10972399,13765,0,1690212031,13124.17791187,112.35812694000197,53544.33858576 2023-07-24,15:20:33.000,205,10972345,13405,0,1690212032,13124.225066039995,112.34402868000325,53544.35256000001 2023-07-24,15:20:34.000,205,10972362,13725,0,1690212033,13124.17791187,112.36517607000133,53544.331598640005 2023-07-24,15:20:35.000,205,10972350,13445,0,1690212034,13124.17791187,112.39337258999876,53544.401469840006 2023-07-24,15:20:36.000,205,10972346,13805,0,1690212035,13124.164439249995,112.35812694000197,53544.39448272001 2023-07-24,15:20:37.000,205,10972350,13925,0,1690212036,13124.11728508,112.39337258999876,53544.345572879996 2023-07-24,15:20:38.000,205,10972286,13805,0,1690212037,13124.07686722,112.39337258999876,53544.35256000001 2023-07-24,15:20:39.000,205,10972339,13925,0,1690212038,13124.13075769999,112.35107781000261,53544.40845696 2023-07-24,15:20:40.000,205,10972278,13805,0,1690212039,13124.083603529994,112.35812694000197,53544.40845696 2023-07-24,15:20:41.000,205,10972324,13925,0,1690212040,13124.103812459995,112.34402868000325,53544.42941832 2023-07-24,15:20:42.000,205,10972345,13605,0,1690212041,13124.09707615,112.33697955000389,53544.36653424 2023-07-24,15:20:43.000,205,10972355,13845,0,1690212042,13124.00950411999,112.35107781000261,53544.345572879996 2023-07-24,15:20:44.000,205,10972342,13845,0,1690212043,13123.982558879994,112.33697955000389,53544.35954712 2023-07-24,15:20:45.000,205,10972350,13845,0,1690212044,13124.00950411999,112.30878302999918,53544.331598640005 2023-07-24,15:20:46.000,205,10972369,13925,0,1690212045,13123.996031499999,112.26648825000302,53544.37352136001 2023-07-24,15:20:47.000,205,10972312,13925,0,1690212046,13123.935404709999,112.29468477000046,53544.31063728 2023-07-24,15:20:48.000,205,10972366,13885,0,1690212047,13123.975822569999,112.21009521000087,53544.37352136001 2023-07-24,15:20:49.000,205,10972308,13565,0,1690212048,13123.98929518999,112.22419346999959,53544.40845696 2023-07-24,15:20:50.000,205,10972343,14005,0,1690212049,13123.948877329989,112.19599695000215,53544.401469840006 2023-07-24,15:20:51.000,205,10972350,13685,0,1690212050,13123.935404709999,112.16780043000472,53544.345572879996 2023-07-24,15:20:52.000,205,10972357,13645,0,1690212051,13123.854568989998,112.11140739000257,53544.35256000001 2023-07-24,15:20:53.000,205,10972339,13885,0,1690212052,13123.820887439993,112.09026000000449,53544.401469840006 2023-07-24,15:20:54.000,205,10972327,13845,0,1690212053,13123.861305299994,112.0761617399985,53544.44339256001 2023-07-24,15:20:55.000,205,10972319,13765,0,1690212054,13123.874777919998,112.01976870000362,53544.43640544 2023-07-24,15:20:56.000,205,10972332,13525,0,1690212055,13123.814151129998,111.96337566000147,53544.450379680005 2023-07-24,15:20:57.000,205,10972356,13645,0,1690212056,13123.854568989998,111.92108087999804,53544.44339256001 2023-07-24,15:20:58.000,205,10972328,14005,0,1690212057,13123.800678509993,111.85058958000445,53544.380508480004 2023-07-24,15:20:59.000,205,10972327,13445,0,1690212058,13123.740051719993,111.8294421899991,53544.401469840006 2023-07-24,15:21:00.000,205,10972369,13565,0,1690212059,13123.645743380002,111.7941965400023,53544.331598640005 2023-07-24,15:21:01.000,205,10972324,13765,0,1690212060,13123.706370170003,111.75895088999823,53544.380508480004 2023-07-24,15:21:02.000,205,10972337,14045,0,1690212061,13123.625534450002,111.74485262999951,53544.35256000001 2023-07-24,15:21:03.000,205,10972347,13605,0,1690212062,13123.564907660002,111.73780350000015,53544.35256000001 2023-07-24,15:21:04.000,205,10972336,13645,0,1690212063,13123.612061829997,111.70960698000272,53544.499289520005 2023-07-24,15:21:05.000,205,10972298,13925,0,1690212064,13123.578380279992,111.66026306999993,53544.450379680005 2023-07-24,15:21:06.000,205,10972293,13805,0,1690212065,13123.517753489992,111.681410459998,53544.43640544 2023-07-24,15:21:07.000,205,10972371,13565,0,1690212066,13123.490808249997,111.64616481000121,53544.380508480004 2023-07-24,15:21:08.000,205,10972327,13725,0,1690212067,13123.463863010002,111.62501742000313,53544.4573668 2023-07-24,15:21:09.000,205,10972347,13725,0,1690212068,13123.457126699992,111.59682089999842,53544.33858576 2023-07-24,15:21:10.000,205,10972318,13885,0,1690212069,13123.383027290001,111.54042786000355,53544.345572879996 2023-07-24,15:21:11.000,205,10972334,13605,0,1690212070,13123.484071940002,111.54042786000355,53544.450379680005 2023-07-24,15:21:12.000,205,10972334,13365,0,1690212071,13123.416708839992,111.49108395000076,53544.44339256001 2023-07-24,15:21:13.000,205,10972316,13685,0,1690212072,13123.423445150001,111.42764177999925,53544.46435392 2023-07-24,15:21:14.000,205,10972345,14045,0,1690212073,13123.369554669996,111.39944526000181,53544.47134104001 2023-07-24,15:21:15.000,205,10972338,13765,0,1690212074,13123.329136809996,111.35715047999838,53544.42941832 2023-07-24,15:21:16.000,205,10972319,13965,0,1690212075,13123.268510019996,111.34305221999966,53544.401469840006 2023-07-24,15:21:17.000,205,10972330,13685,0,1690212076,13123.26177371,111.26551178999944,53544.42243120001 2023-07-24,15:21:18.000,205,10972310,13765,0,1690212077,13123.268510019996,111.23026614000264,53544.42941832 2023-07-24,15:21:19.000,205,10972371,13685,0,1690212078,13123.275246329991,111.13157832000434,53544.48531528 2023-07-24,15:21:20.000,205,10972357,13605,0,1690212079,13123.18093799,111.09633267000027,53544.42243120001 2023-07-24,15:21:21.000,205,10972338,13485,0,1690212080,13123.187674299996,111.0258413699994,53544.48531528 2023-07-24,15:21:22.000,205,10972401,13485,0,1690212081,13123.127047509995,110.9271535500011,53544.48531528 2023-07-24,15:21:23.000,205,10972339,13605,0,1690212082,13123.026002859995,110.88485876999766,53544.401469840006 2023-07-24,15:21:24.000,205,10972354,13645,0,1690212083,13123.01926655,110.86371137999959,53544.39448272001 2023-07-24,15:21:25.000,205,10972338,13645,0,1690212084,13123.005793929995,110.77912182,53544.46435392 2023-07-24,15:21:26.000,205,10972374,13565,0,1690212085,13122.91148558999,110.77207269000064,53544.42941832 2023-07-24,15:21:27.000,205,10972324,13725,0,1690212086,13122.97884869,110.72977791000449,53544.49230240001 2023-07-24,15:21:28.000,205,10972344,13445,0,1690212087,13122.945167139995,110.67338487000234,53544.47134104001 2023-07-24,15:21:29.000,205,10972317,13765,0,1690212088,13122.93169451999,110.6310900899989,53544.43640544 2023-07-24,15:21:30.000,205,10972371,13765,0,1690212089,13122.924958209995,110.57469705000403,53544.4573668 2023-07-24,15:21:31.000,205,10972375,13645,0,1690212090,13122.904749279995,110.54650052999932,53544.42941832 2023-07-24,15:21:32.000,205,10972357,13765,0,1690212091,13122.89801297,110.48305835999781,53544.41544408 2023-07-24,15:21:33.000,205,10972373,14085,0,1690212092,13122.87780404,110.51830401000188,53544.450379680005 2023-07-24,15:21:34.000,205,10972348,13565,0,1690212093,13122.823913559994,110.51830401000188,53544.42243120001 2023-07-24,15:21:35.000,205,10972364,13725,0,1690212094,13122.91148558999,110.51125488000253,53544.52025088001 2023-07-24,15:21:36.000,205,10972342,13725,0,1690212095,13122.89127665999,110.47600922999845,53544.54121224001 2023-07-24,15:21:37.000,205,10972365,13845,0,1690212096,13122.87106772999,110.46191096999974,53544.47134104001 2023-07-24,15:21:38.000,205,10972352,13645,0,1690212097,13122.783495699994,110.44781271000102,53544.43640544 2023-07-24,15:21:39.000,205,10972398,14005,0,1690212098,13122.81044093999,110.47600922999845,53544.42941832 2023-07-24,15:21:40.000,205,10972340,14005,0,1690212099,13122.74981414999,110.46191096999974,53544.43640544 2023-07-24,15:21:41.000,205,10972331,13605,0,1690212100,13122.716132599999,110.46191096999974,53544.40845696 2023-07-24,15:21:42.000,205,10972379,13685,0,1690212101,13122.74981414999,110.46191096999974,53544.43640544 2023-07-24,15:21:43.000,205,10972329,13685,0,1690212102,13122.702659979994,110.48305835999781,53544.42941832 2023-07-24,15:21:44.000,205,10972349,13645,0,1690212103,13122.648769499989,110.44076358000166,53544.401469840006 2023-07-24,15:21:45.000,205,10972347,13645,0,1690212104,13122.608351639989,110.45486184000038,53544.380508480004 2023-07-24,15:21:46.000,205,10972319,13965,0,1690212105,13122.635296879998,110.44076358000166,53544.3874956 2023-07-24,15:21:47.000,205,10972344,13725,0,1690212106,13122.574670089998,110.37732141000015,53544.3176244 2023-07-24,15:21:48.000,205,10972388,13685,0,1690212107,13122.520779609993,110.37027228000079,53544.26871456 2023-07-24,15:21:49.000,205,10972333,13485,0,1690212108,13122.433207579998,110.38437053999951,53544.26871456 2023-07-24,15:21:50.000,205,10972331,13925,0,1690212109,13122.392789719997,110.31387923999864,53544.212817600004 2023-07-24,15:21:51.000,205,10972366,13845,0,1690212110,13122.473625439998,110.30683010999928,53544.3176244 2023-07-24,15:21:52.000,205,10972331,13765,0,1690212111,13122.426471270002,110.25043707000441,53544.28967592 2023-07-24,15:21:53.000,205,10972367,13765,0,1690212112,13122.392789719997,110.26453533000313,53544.17089488 2023-07-24,15:21:54.000,205,10972384,13805,0,1690212113,13122.412998649997,110.20814229000098,53544.2477532 2023-07-24,15:21:55.000,205,10972370,13725,0,1690212114,13122.419734959993,110.2222405499997,53544.21980472 2023-07-24,15:21:56.000,205,10972349,13565,0,1690212115,13122.386053410002,110.17289664000418,53544.2477532 2023-07-24,15:21:57.000,205,10972341,13645,0,1690212116,13122.291745069997,110.16584751000482,53544.163907760005 2023-07-24,15:21:58.000,205,10972347,13605,0,1690212117,13122.285008760002,110.13765099000011,53544.25474032001 2023-07-24,15:21:59.000,205,10972391,13765,0,1690212118,13122.338899239992,110.13765099000011,53544.331598640005 2023-07-24,15:22:00.000,205,10972311,13525,0,1690212119,13122.298481379992,110.15174924999883,53544.30365016001 2023-07-24,15:22:01.000,205,10972344,13885,0,1690212120,13122.291745069997,110.20814229000098,53544.25474032001 2023-07-24,15:22:02.000,205,10972343,14045,0,1690212121,13122.244590900002,110.15174924999883,53544.26871456 2023-07-24,15:22:03.000,205,10972337,13685,0,1690212122,13122.204173040001,110.14470011999947,53544.19884336 2023-07-24,15:22:04.000,205,10972318,13845,0,1690212123,13122.109864699996,110.14470011999947,53544.12198504 2023-07-24,15:22:05.000,205,10972347,13445,0,1690212124,13122.103128390001,110.16584751000482,53544.15692064001 2023-07-24,15:22:06.000,205,10972350,13525,0,1690212125,13122.055974219991,110.19404403000226,53544.13595928001 2023-07-24,15:22:07.000,205,10972361,13925,0,1690212126,13122.069446839996,110.17994577000354,53544.12897216 2023-07-24,15:22:08.000,205,10972382,13925,0,1690212127,13122.076183149991,110.15879837999819,53544.26172744 2023-07-24,15:22:09.000,205,10972345,13885,0,1690212128,13122.069446839996,110.15174924999883,53544.20583048001 2023-07-24,15:22:10.000,205,10972390,13805,0,1690212129,13122.015556359991,110.13060186000075,53544.22679184001 2023-07-24,15:22:11.000,205,10972326,13645,0,1690212130,13121.94145695,110.10945447000267,53544.08704944001 2023-07-24,15:22:12.000,205,10972314,13525,0,1690212131,13121.90103909,110.13060186000075,53544.03115248 2023-07-24,15:22:13.000,205,10972359,13845,0,1690212132,13121.89430277999,110.10945447000267,53544.12897216 2023-07-24,15:22:14.000,205,10972369,14085,0,1690212133,13121.88083016,110.13765099000011,53544.0730752 2023-07-24,15:22:15.000,205,10972335,13805,0,1690212134,13121.87409384999,110.13060186000075,53543.98224264 2023-07-24,15:22:16.000,205,10972388,13845,0,1690212135,13121.81346705999,110.10240534000332,53543.996216880005 2023-07-24,15:22:17.000,205,10972327,13925,0,1690212136,13121.77978551,110.0883070800046,53544.03813960001 2023-07-24,15:22:18.000,205,10972354,13405,0,1690212137,13121.71242240999,110.04601230000117,53544.003204 2023-07-24,15:22:19.000,205,10972324,13605,0,1690212138,13121.65853193,110.0742088199986,53543.96826840001 2023-07-24,15:22:20.000,205,10972336,13765,0,1690212139,13121.57095989999,110.0883070800046,53543.9333328 2023-07-24,15:22:21.000,205,10972314,13965,0,1690212140,13121.577696209999,110.05306143000053,53543.98922976001 2023-07-24,15:22:22.000,205,10972369,13925,0,1690212141,13121.476651559999,110.0742088199986,53543.8634616 2023-07-24,15:22:23.000,205,10972344,13725,0,1690212142,13121.496860489999,110.08125794999796,53543.91935856001 2023-07-24,15:22:24.000,205,10972336,13605,0,1690212143,13121.483387869994,110.09535621000396,53543.92634568 2023-07-24,15:22:25.000,205,10972334,13845,0,1690212144,13121.463178939994,110.0883070800046,53543.9333328 2023-07-24,15:22:26.000,205,10972360,13765,0,1690212145,13121.375606909998,110.08125794999796,53543.90538432 2023-07-24,15:22:27.000,205,10972370,13725,0,1690212146,13121.335189049998,110.04601230000117,53543.89141008001 2023-07-24,15:22:28.000,205,10972346,14005,0,1690212147,13121.328452739988,110.08125794999796,53543.898397200006 2023-07-24,15:22:29.000,205,10972362,13925,0,1690212148,13121.220671779993,110.09535621000396,53543.80057752001 2023-07-24,15:22:30.000,205,10972368,13565,0,1690212149,13121.213935469998,110.09535621000396,53543.842500239996 2023-07-24,15:22:31.000,205,10972330,13605,0,1690212150,13121.301507499993,110.10240534000332,53543.877435840004 2023-07-24,15:22:32.000,205,10972343,13845,0,1690212151,13121.240880709993,110.0742088199986,53543.73769344 2023-07-24,15:22:33.000,205,10972313,13965,0,1690212152,13121.281298569993,110.10240534000332,53543.75166768001 2023-07-24,15:22:34.000,205,10972361,13965,0,1690212153,13121.281298569993,110.0883070800046,53543.75166768001 2023-07-24,15:22:35.000,205,10972343,13925,0,1690212154,13121.240880709993,110.14470011999947,53543.71673208 2023-07-24,15:22:36.000,205,10972353,14045,0,1690212155,13121.193726539997,110.15174924999883,53543.6887836 2023-07-24,15:22:37.000,205,10972312,13685,0,1690212156,13121.193726539997,110.16584751000482,53543.6887836 2023-07-24,15:22:38.000,205,10972347,13645,0,1690212157,13121.160044989992,110.17994577000354,53543.6887836 2023-07-24,15:22:39.000,205,10972284,13525,0,1690212158,13121.106154510002,110.20814229000098,53543.65384800001 2023-07-24,15:22:40.000,205,10972369,13925,0,1690212159,13121.160044989992,110.20109316000162,53543.71673208 2023-07-24,15:22:41.000,205,10972310,13765,0,1690212160,13121.146572370002,110.22928967999906,53543.7586548 2023-07-24,15:22:42.000,205,10972329,13325,0,1690212161,13121.106154510002,110.25748620000377,53543.72371920001 2023-07-24,15:22:43.000,205,10972286,13645,0,1690212162,13121.065736650002,110.26453533000313,53543.73769344 2023-07-24,15:22:44.000,205,10972371,13765,0,1690212163,13120.998373549992,110.29978097999992,53543.63288664001 2023-07-24,15:22:45.000,205,10972340,13605,0,1690212164,13120.991637239997,110.30683010999928,53543.68179648001 2023-07-24,15:22:46.000,205,10972337,13965,0,1690212165,13120.964692000001,110.34207576000335,53543.611925280005 2023-07-24,15:22:47.000,205,10972347,13925,0,1690212166,13120.931010449996,110.320928369998,53543.64686088 2023-07-24,15:22:48.000,205,10972348,13605,0,1690212167,13120.964692000001,110.30683010999928,53543.6189124 2023-07-24,15:22:49.000,205,10972311,13725,0,1690212168,13120.931010449996,110.32797750000464,53543.63987376 2023-07-24,15:22:50.000,205,10972326,13965,0,1690212169,13120.904065210001,110.35617402000207,53543.6189124 2023-07-24,15:22:51.000,205,10972380,13685,0,1690212170,13120.856911039991,110.36322315000143,53543.62589952 2023-07-24,15:22:52.000,205,10972330,13765,0,1690212171,13120.789547939996,110.44076358000166,53543.5490412 2023-07-24,15:22:53.000,205,10972374,13605,0,1690212172,13120.7626027,110.40551793000486,53543.51410560001 2023-07-24,15:22:54.000,205,10972332,13965,0,1690212173,13120.72218484,110.42666532000294,53543.48615712001 2023-07-24,15:22:55.000,205,10972366,13885,0,1690212174,13120.70197591,110.42666532000294,53543.493144240005 2023-07-24,15:22:56.000,205,10972368,13805,0,1690212175,13120.70197591,110.37732141000015,53543.57000256 2023-07-24,15:22:57.000,205,10972345,13645,0,1690212176,13120.66155805,110.39141966999887,53543.55602832001 2023-07-24,15:22:58.000,205,10972349,13565,0,1690212177,13120.63461280999,110.41961619000358,53543.493144240005 2023-07-24,15:22:59.000,205,10972337,13605,0,1690212178,13120.526831849995,110.44781271000102,53543.42327304 2023-07-24,15:23:00.000,205,10972361,13765,0,1690212179,13120.47967768,110.4337144500023,53543.444234400005 2023-07-24,15:23:01.000,205,10972334,14045,0,1690212180,13120.49988661,110.44076358000166,53543.47218288 2023-07-24,15:23:02.000,205,10972354,13725,0,1690212181,13120.43925982,110.44076358000166,53543.339427599996 2023-07-24,15:23:03.000,205,10972346,13645,0,1690212182,13120.445996129994,110.40551793000486,53543.36038896 2023-07-24,15:23:04.000,205,10972321,13725,0,1690212183,13120.49315029999,110.40551793000486,53543.43724728001 2023-07-24,15:23:05.000,205,10972322,13685,0,1690212184,13120.425787199994,110.39846879999823,53543.45820864 2023-07-24,15:23:06.000,205,10972350,13565,0,1690212185,13120.37189671999,110.42666532000294,53543.31147912 2023-07-24,15:23:07.000,205,10972351,13925,0,1690212186,13120.33147885999,110.4337144500023,53543.33244048 2023-07-24,15:23:08.000,205,10972345,13965,0,1690212187,13120.311269929989,110.47600922999845,53543.34641472001 2023-07-24,15:23:09.000,205,10972338,13725,0,1690212188,13120.297797309999,110.49010749000445,53543.34641472001 2023-07-24,15:23:10.000,205,10972340,13805,0,1690212189,13120.237170519998,110.49010749000445,53543.34641472001 2023-07-24,15:23:11.000,205,10972304,13565,0,1690212190,13120.257379449999,110.49010749000445,53543.38833744001 2023-07-24,15:23:12.000,205,10972365,14085,0,1690212191,13120.190016349989,110.4971566200038,53543.34641472001 2023-07-24,15:23:13.000,205,10972314,13605,0,1690212192,13120.169807419989,110.51125488000253,53543.34641472001 2023-07-24,15:23:14.000,205,10972379,14005,0,1690212193,13120.149598489988,110.48305835999781,53543.36737608001 2023-07-24,15:23:15.000,205,10972332,13805,0,1690212194,13120.129389559988,110.4971566200038,53543.38135032 2023-07-24,15:23:16.000,205,10972351,14165,0,1690212195,13120.115916939998,110.45486184000038,53543.38135032 2023-07-24,15:23:17.000,205,10972363,13805,0,1690212196,13120.035081219998,110.42666532000294,53543.38833744001 2023-07-24,15:23:18.000,205,10972355,13685,0,1690212197,13120.041817529993,110.4689600999991,53543.339427599996 2023-07-24,15:23:19.000,205,10972350,13765,0,1690212198,13120.028344910002,110.41961619000358,53543.41628592001 2023-07-24,15:23:20.000,205,10972349,13645,0,1690212199,13119.994663359998,110.39141966999887,53543.41628592001 2023-07-24,15:23:21.000,205,10972334,13765,0,1690212200,13119.987927050002,110.34207576000335,53543.31147912 2023-07-24,15:23:22.000,205,10972415,13445,0,1690212201,13119.927300260002,110.30683010999928,53543.33244048 2023-07-24,15:23:23.000,205,10972331,13685,0,1690212202,13119.873409779997,110.2856827200012,53543.31846624001 2023-07-24,15:23:24.000,205,10972379,13925,0,1690212203,13119.839728229992,110.25043707000441,53543.26256928 2023-07-24,15:23:25.000,205,10972374,13965,0,1690212204,13119.819519299992,110.23633880999841,53543.29051776 2023-07-24,15:23:26.000,205,10972335,13565,0,1690212205,13119.812782989997,110.26453533000313,53543.29051776 2023-07-24,15:23:27.000,205,10972344,13645,0,1690212206,13119.725210960001,110.22928967999906,53543.276543520005 2023-07-24,15:23:28.000,205,10972313,14005,0,1690212207,13119.731947269996,110.1869949000029,53543.22064656001 2023-07-24,15:23:29.000,205,10972376,13765,0,1690212208,13119.725210960001,110.15879837999819,53543.28353064 2023-07-24,15:23:30.000,205,10972345,13965,0,1690212209,13119.705002030001,110.15174924999883,53543.24160792 2023-07-24,15:23:31.000,205,10972321,13805,0,1690212210,13119.671320479996,110.13060186000075,53543.21365944 2023-07-24,15:23:32.000,205,10972346,13605,0,1690212211,13119.617429999991,110.11650360000203,53543.18571096 2023-07-24,15:23:33.000,205,10972344,13485,0,1690212212,13119.54333059,110.10945447000267,53543.12282688 2023-07-24,15:23:34.000,205,10972354,13725,0,1690212213,13119.51638534999,110.0883070800046,53543.05295568001 2023-07-24,15:23:35.000,205,10972325,13765,0,1690212214,13119.529857969996,110.06715968999924,53543.12981400001 2023-07-24,15:23:36.000,205,10972328,14085,0,1690212215,13119.4827038,110.05306143000053,53543.0948784 2023-07-24,15:23:37.000,205,10972375,13605,0,1690212216,13119.43554962999,110.01076665000437,53543.08090416001 2023-07-24,15:23:38.000,205,10972376,13925,0,1690212217,13119.34124129,109.98961925999902,53543.004045839996 2023-07-24,15:23:39.000,205,10972401,13725,0,1690212218,13119.29408711999,109.96847187000094,53543.01802008 2023-07-24,15:23:40.000,205,10972397,13765,0,1690212219,13119.24019664,109.92617709000478,53543.01802008 2023-07-24,15:23:41.000,205,10972352,13765,0,1690212220,13119.186306159994,109.9402753500035,53542.96911024 2023-07-24,15:23:42.000,205,10972313,13565,0,1690212221,13119.11220674999,109.92617709000478,53542.86430344001 2023-07-24,15:23:43.000,205,10972354,13605,0,1690212222,13119.065052579994,109.9402753500035,53542.88526480001 2023-07-24,15:23:44.000,205,10972364,13925,0,1690212223,13119.071788889989,109.86273492000328,53542.87827768 2023-07-24,15:23:45.000,205,10972360,13725,0,1690212224,13119.038107339999,109.90502969999943,53542.86430344001 2023-07-24,15:23:46.000,205,10972359,13925,0,1690212225,13118.997689479998,109.91207882999879,53542.88526480001 2023-07-24,15:23:47.000,205,10972317,13885,0,1690212226,13118.896644829998,109.94732448000286,53542.81539360001 2023-07-24,15:23:48.000,205,10972395,13685,0,1690212227,13118.883172209993,109.9402753500035,53542.79443224001 2023-07-24,15:23:49.000,205,10972372,13685,0,1690212228,13118.883172209993,109.91207882999879,53542.78744512 2023-07-24,15:23:50.000,205,10972372,13405,0,1690212229,13118.862963279993,109.94732448000286,53542.73853528 2023-07-24,15:23:51.000,205,10972319,13845,0,1690212230,13118.869699589988,109.96142274000158,53542.81539360001 2023-07-24,15:23:52.000,205,10972329,13645,0,1690212231,13118.815809109998,109.99666838999838,53542.780458 2023-07-24,15:23:53.000,205,10972352,13565,0,1690212232,13118.788863870002,110.01076665000437,53542.836354959996 2023-07-24,15:23:54.000,205,10972342,13565,0,1690212233,13118.714764459997,110.01781578000373,53542.80840648 2023-07-24,15:23:55.000,205,10972349,13845,0,1690212234,13118.674346599997,110.06011055999988,53542.75949664 2023-07-24,15:23:56.000,205,10972351,13885,0,1690212235,13118.593510879997,110.06011055999988,53542.703599680004 2023-07-24,15:23:57.000,205,10972383,13685,0,1690212236,13118.539620399992,110.06715968999924,53542.63372848 2023-07-24,15:23:58.000,205,10972331,14165,0,1690212237,13118.553093019997,110.05306143000053,53542.703599680004 2023-07-24,15:23:59.000,205,10972356,13605,0,1690212238,13118.553093019997,110.04601230000117,53542.73853528 2023-07-24,15:24:00.000,205,10972317,13725,0,1690212239,13118.539620399992,110.03896317000181,53542.654689840005 2023-07-24,15:24:01.000,205,10972325,13685,0,1690212240,13118.465520990001,110.01076665000437,53542.668664079996 2023-07-24,15:24:02.000,205,10972325,13645,0,1690212241,13118.4048942,110.01076665000437,53542.6407156 2023-07-24,15:24:03.000,205,10972311,13725,0,1690212242,13118.249959069995,110.01076665000437,53542.45905048001 2023-07-24,15:24:04.000,205,10972379,13565,0,1690212243,13118.270167999995,110.00371751999774,53542.50796032001 2023-07-24,15:24:05.000,205,10972337,13645,0,1690212244,13118.26343169,109.96142274000158,53542.5708444 2023-07-24,15:24:06.000,205,10972326,13645,0,1690212245,13118.249959069995,109.93322622000414,53542.56385728 2023-07-24,15:24:07.000,205,10972347,13485,0,1690212246,13118.15565072999,109.94732448000286,53542.50796032001 2023-07-24,15:24:08.000,205,10972329,13525,0,1690212247,13118.12196918,109.94732448000286,53542.45905048001 2023-07-24,15:24:09.000,205,10972358,13925,0,1690212248,13118.108496559995,109.96142274000158,53542.54988304001 2023-07-24,15:24:10.000,205,10972361,13605,0,1690212249,13118.05460607999,109.98257012999966,53542.48001184001 2023-07-24,15:24:11.000,205,10972340,13565,0,1690212250,13118.027660839994,110.01781578000373,53542.43110200001 2023-07-24,15:24:12.000,205,10972351,13805,0,1690212251,13117.946825119994,110.03896317000181,53542.38219216001 2023-07-24,15:24:13.000,205,10972387,13965,0,1690212252,13117.926616189994,110.06715968999924,53542.34026944001 2023-07-24,15:24:14.000,205,10972307,13645,0,1690212253,13117.940088809999,110.09535621000396,53542.41712776 2023-07-24,15:24:15.000,205,10972328,14005,0,1690212254,13117.946825119994,110.15174924999883,53542.36123080001 2023-07-24,15:24:16.000,205,10972314,13965,0,1690212255,13117.872725709989,110.20109316000162,53542.3262952 2023-07-24,15:24:17.000,205,10972326,14085,0,1690212256,13117.872725709989,110.23633880999841,53542.35424368 2023-07-24,15:24:18.000,205,10972338,13445,0,1690212257,13117.825571539994,110.29273185000056,53542.270398240005 2023-07-24,15:24:19.000,205,10972319,13405,0,1690212258,13117.697581649998,110.34912489000271,53542.21450128001 2023-07-24,15:24:20.000,205,10972345,14085,0,1690212259,13117.737999509998,110.41961619000358,53542.24943688 2023-07-24,15:24:21.000,205,10972327,13925,0,1690212260,13117.717790579998,110.42666532000294,53542.21450128001 2023-07-24,15:24:22.000,205,10972365,13965,0,1690212261,13117.670636409988,110.4689600999991,53542.17257856001 2023-07-24,15:24:23.000,205,10972343,13485,0,1690212262,13117.724526889993,110.47600922999845,53542.22847552 2023-07-24,15:24:24.000,205,10972358,13925,0,1690212263,13117.704317959993,110.4971566200038,53542.27738536 2023-07-24,15:24:25.000,205,10972361,13685,0,1690212264,13117.731263199988,110.51125488000253,53542.24244976001 2023-07-24,15:24:26.000,205,10972359,13685,0,1690212265,13117.616745929998,110.50420575000317,53542.17956568 2023-07-24,15:24:27.000,205,10972347,13925,0,1690212266,13117.643691169993,110.52535314000124,53542.200527040004 2023-07-24,15:24:28.000,205,10972338,13765,0,1690212267,13117.596536999998,110.54650052999932,53542.20751416 2023-07-24,15:24:29.000,205,10972333,13965,0,1690212268,13117.569591760002,110.53945139999996,53542.24943688 2023-07-24,15:24:30.000,205,10972333,13685,0,1690212269,13117.488756040002,110.58174618000339,53542.09572024001 2023-07-24,15:24:31.000,205,10972376,13885,0,1690212270,13117.542646519993,110.60289357000147,53542.22847552 2023-07-24,15:24:32.000,205,10972309,13645,0,1690212271,13117.488756040002,110.66633574000298,53542.200527040004 2023-07-24,15:24:33.000,205,10972360,13485,0,1690212272,13117.475283419997,110.71567964999849,53542.12366872001 2023-07-24,15:24:34.000,205,10972364,13765,0,1690212273,13117.401184009992,110.75092530000256,53542.12366872001 2023-07-24,15:24:35.000,205,10972324,13885,0,1690212274,13117.374238769997,110.79322007999872,53542.16559144001 2023-07-24,15:24:36.000,205,10972362,13925,0,1690212275,13117.327084600001,110.79322007999872,53542.151617200005 2023-07-24,15:24:37.000,205,10972328,13605,0,1690212276,13117.232776259996,110.84961312000087,53542.02584904001 2023-07-24,15:24:38.000,205,10972385,13565,0,1690212277,13117.246248880001,110.8778096399983,53542.06777176 2023-07-24,15:24:39.000,205,10972344,13605,0,1690212278,13117.239512569991,110.95535006999853,53542.20751416 2023-07-24,15:24:40.000,205,10972350,13725,0,1690212279,13117.158676849991,110.95535006999853,53542.10969448 2023-07-24,15:24:41.000,205,10972351,13565,0,1690212280,13117.14520423,111.01174311000068,53542.081746 2023-07-24,15:24:42.000,205,10972320,13605,0,1690212281,13117.050895889995,111.06813615000283,53542.032836160004 2023-07-24,15:24:43.000,205,10972368,13685,0,1690212282,13116.949851239995,111.03289049999876,53541.90706800001 2023-07-24,15:24:44.000,205,10972367,14005,0,1690212283,13116.91616968999,111.07518528000219,53541.886106640006 2023-07-24,15:24:45.000,205,10972356,13445,0,1690212284,13116.922906,111.04698876000475,53542.02584904001 2023-07-24,15:24:46.000,205,10972343,13725,0,1690212285,13116.90269707,111.11748005999834,53542.00488768001 2023-07-24,15:24:47.000,205,10972371,13925,0,1690212286,13116.88248814,111.1386274500037,53541.95597784001 2023-07-24,15:24:48.000,205,10972361,13645,0,1690212287,13116.848806589995,111.17387310000049,53541.92104224 2023-07-24,15:24:49.000,205,10972371,13765,0,1690212288,13116.869015519995,111.21616788000392,53541.96995208 2023-07-24,15:24:50.000,205,10972331,13765,0,1690212289,13116.84207028,111.27961004999815,53541.92104224 2023-07-24,15:24:51.000,205,10972338,13845,0,1690212290,13116.808388729994,111.28665918000479,53541.8721324 2023-07-24,15:24:52.000,205,10972325,13485,0,1690212291,13116.79491610999,111.32895396000094,53541.85117104 2023-07-24,15:24:53.000,205,10972332,13685,0,1690212292,13116.75449824999,111.37829787000373,53541.90008088 2023-07-24,15:24:54.000,205,10972373,13565,0,1690212293,13116.828597659995,111.44174003999797,53541.865145280004 2023-07-24,15:24:55.000,205,10972344,13845,0,1690212294,13116.89596075999,111.49108395000076,53541.96995208 2023-07-24,15:24:56.000,205,10972327,13685,0,1690212295,13116.88248814,111.55452612000227,53541.97693920001 2023-07-24,15:24:57.000,205,10972343,14005,0,1690212296,13116.88248814,111.59682089999842,53541.91405512 2023-07-24,15:24:58.000,205,10972367,13645,0,1690212297,13116.88248814,111.70255785000336,53541.85815816001 2023-07-24,15:24:59.000,205,10972300,13485,0,1690212298,13116.889224449995,111.74485262999951,53541.92104224 2023-07-24,15:25:00.000,205,10972340,13725,0,1690212299,13116.86227921,111.83649131999846,53541.91405512 2023-07-24,15:25:01.000,205,10972349,13805,0,1690212300,13116.869015519995,111.89993348999997,53541.90706800001 2023-07-24,15:25:02.000,205,10972336,13885,0,1690212301,13116.808388729994,111.96337566000147,53541.8721324 2023-07-24,15:25:03.000,205,10972390,13725,0,1690212302,13116.788179799994,112.0056704400049,53541.89309376 2023-07-24,15:25:04.000,205,10972326,13685,0,1690212303,13116.80165242,112.04796522000106,53541.92104224 2023-07-24,15:25:05.000,205,10972337,13605,0,1690212304,13116.788179799994,112.16075129999808,53541.91405512 2023-07-24,15:25:06.000,205,10972338,13565,0,1690212305,13116.73428931999,112.20304608000151,53541.87911952001 2023-07-24,15:25:07.000,205,10972406,13805,0,1690212306,13116.613035739989,112.22419346999959,53541.83719680001 2023-07-24,15:25:08.000,205,10972335,13685,0,1690212307,13116.579354189998,112.28058651000174,53541.80924832001 2023-07-24,15:25:09.000,205,10972338,13885,0,1690212308,13116.599563119998,112.30173389999982,53541.82322256 2023-07-24,15:25:10.000,205,10972310,13565,0,1690212309,13116.586090499994,112.35107781000261,53541.85815816001 2023-07-24,15:25:11.000,205,10972337,13725,0,1690212310,13116.619772049999,112.36517607000133,53541.83719680001 2023-07-24,15:25:12.000,205,10972291,13765,0,1690212311,13116.613035739989,112.3863234599994,53541.80924832001 2023-07-24,15:25:13.000,205,10972328,13685,0,1690212312,13116.592826809989,112.39337258999876,53541.73239 2023-07-24,15:25:14.000,205,10972337,13645,0,1690212313,13116.606299429994,112.47091301999899,53541.78828696001 2023-07-24,15:25:15.000,205,10972339,13685,0,1690212314,13116.572617879989,112.47091301999899,53541.8022612 2023-07-24,15:25:16.000,205,10972328,13765,0,1690212315,13116.592826809989,112.51320780000242,53541.767325600005 2023-07-24,15:25:17.000,205,10972359,13925,0,1690212316,13116.545672639993,112.50615867000306,53541.75335136 2023-07-24,15:25:18.000,205,10972325,13885,0,1690212317,13116.586090499994,112.52730606000114,53541.71142864001 2023-07-24,15:25:19.000,205,10972328,13845,0,1690212318,13116.565881569994,112.56960084000457,53541.79527408 2023-07-24,15:25:20.000,205,10972384,13845,0,1690212319,13116.511991089988,112.61894475000008,53541.71142864001 2023-07-24,15:25:21.000,205,10972329,13445,0,1690212320,13116.572617879989,112.62599387999944,53541.76033848001 2023-07-24,15:25:22.000,205,10972303,13765,0,1690212321,13116.511991089988,112.68943605000095,53541.767325600005 2023-07-24,15:25:23.000,205,10972322,13565,0,1690212322,13116.410946440003,112.71763256999839,53541.68348016 2023-07-24,15:25:24.000,205,10972306,13765,0,1690212323,13116.417682749998,112.76697648000118,53541.63457032 2023-07-24,15:25:25.000,205,10972340,14045,0,1690212324,13116.451364299988,112.81632039000397,53541.767325600005 2023-07-24,15:25:26.000,205,10972306,13565,0,1690212325,13116.390737510003,112.86566429999948,53541.68348016 2023-07-24,15:25:27.000,205,10972336,13445,0,1690212326,13116.336847029997,112.93615560000035,53541.64155744001 2023-07-24,15:25:28.000,205,10972330,13565,0,1690212327,13116.404210129993,112.97845038000378,53541.8022612 2023-07-24,15:25:29.000,205,10972365,13565,0,1690212328,13116.384001199993,113.00664690000121,53541.71142864001 2023-07-24,15:25:30.000,205,10972346,13725,0,1690212329,13116.336847029997,113.06303994000336,53541.697454400004 2023-07-24,15:25:31.000,205,10972312,13765,0,1690212330,13116.296429169997,113.13353124000423,53541.57168624001 2023-07-24,15:25:32.000,205,10972334,13525,0,1690212331,13116.269483930002,113.1899242799991,53541.550724880006 2023-07-24,15:25:33.000,205,10972341,13765,0,1690212332,13116.181911899992,113.1899242799991,53541.529763520004 2023-07-24,15:25:34.000,205,10972312,13565,0,1690212333,13116.262747619992,113.2392681900019,53541.557712 2023-07-24,15:25:35.000,205,10972339,13645,0,1690212334,13116.269483930002,113.27451383999869,53541.61360896 2023-07-24,15:25:36.000,205,10972326,13365,0,1690212335,13116.181911899992,113.35205426999892,53541.529763520004 2023-07-24,15:25:37.000,205,10972374,13805,0,1690212336,13116.181911899992,113.35205426999892,53541.51578928 2023-07-24,15:25:38.000,205,10972307,13605,0,1690212337,13116.208857140002,113.3027103600034,53541.52277640001 2023-07-24,15:25:39.000,205,10972348,13685,0,1690212338,13116.188648210002,113.35910339999828,53541.47386656001 2023-07-24,15:25:40.000,205,10972357,14005,0,1690212339,13116.060658319991,113.4013981800017,53541.39002112 2023-07-24,15:25:41.000,205,10972367,13645,0,1690212340,13116.114548799997,113.3379560100002,53541.4878408 2023-07-24,15:25:42.000,205,10972388,13765,0,1690212341,13116.053922009996,113.4013981800017,53541.40399536001 2023-07-24,15:25:43.000,205,10972346,13925,0,1690212342,13116.067394630001,113.42254556999978,53541.37604688001 2023-07-24,15:25:44.000,205,10972381,13725,0,1690212343,13116.114548799997,113.4013981800017,53541.45989232 2023-07-24,15:25:45.000,205,10972380,13685,0,1690212344,13116.128021420001,113.42959469999914,53541.44591808 2023-07-24,15:25:46.000,205,10972323,13525,0,1690212345,13116.114548799997,113.48598774000129,53541.40399536001 2023-07-24,15:25:47.000,205,10972336,13925,0,1690212346,13116.074130939996,113.53533165000408,53541.33412416001 2023-07-24,15:25:48.000,205,10972352,13685,0,1690212347,13116.080867249992,113.61287208000431,53541.313162800005 2023-07-24,15:25:49.000,205,10972349,13925,0,1690212348,13116.148230350002,113.61992121000367,53541.32713704001 2023-07-24,15:25:50.000,205,10972396,13645,0,1690212349,13116.188648210002,113.70451077000325,53541.28521432001 2023-07-24,15:25:51.000,205,10972311,13685,0,1690212350,13116.168439280002,113.74680554999941,53541.32014992 2023-07-24,15:25:52.000,205,10972369,13405,0,1690212351,13116.215593449997,113.81729685000028,53541.27124008 2023-07-24,15:25:53.000,205,10972318,13645,0,1690212352,13116.175175589997,113.8948372800005,53541.25726584001 2023-07-24,15:25:54.000,205,10972315,13445,0,1690212353,13116.256011309997,113.96532858000137,53541.30617568001 2023-07-24,15:25:55.000,205,10972359,13765,0,1690212354,13116.262747619992,114.05696727000031,53541.25027872 2023-07-24,15:25:56.000,205,10972353,13765,0,1690212355,13116.276220239997,114.16270421999798,53541.25027872 2023-07-24,15:25:57.000,205,10972359,13685,0,1690212356,13116.256011309997,114.23319551999884,53541.2432916 2023-07-24,15:25:58.000,205,10972330,13885,0,1690212357,13116.222329759992,114.32483420999779,53541.2432916 2023-07-24,15:25:59.000,205,10972310,13765,0,1690212358,13116.235802379997,114.36712899000122,53541.25726584001 2023-07-24,15:26:00.000,205,10972310,13685,0,1690212359,13116.269483930002,114.41647290000401,53541.34111128 2023-07-24,15:26:01.000,205,10972309,13925,0,1690212360,13116.202120829992,114.5010624600036,53541.313162800005 2023-07-24,15:26:02.000,205,10972368,13605,0,1690212361,13116.161702969992,114.59270115000254,53541.313162800005 2023-07-24,15:26:03.000,205,10972332,13685,0,1690212362,13116.080867249992,114.64909419000469,53541.20136888 2023-07-24,15:26:04.000,205,10972342,13885,0,1690212363,13116.033713079996,114.70548722999956,53541.16643328001 2023-07-24,15:26:05.000,205,10972321,13765,0,1690212364,13116.080867249992,114.73368375000427,53541.20835600001 2023-07-24,15:26:06.000,205,10972360,13965,0,1690212365,13116.087603560001,114.78302765999979,53541.194381760004 2023-07-24,15:26:07.000,205,10972329,13885,0,1690212366,13116.026976770001,114.88171547999809,53541.20835600001 2023-07-24,15:26:08.000,205,10972325,13605,0,1690212367,13116.026976770001,114.89581374000409,53541.18739464001 2023-07-24,15:26:09.000,205,10972321,13605,0,1690212368,13116.074130939996,114.95925590999832,53541.20136888 2023-07-24,15:26:10.000,205,10972339,13885,0,1690212369,13116.047185700001,114.97335417000431,53541.194381760004 2023-07-24,15:26:11.000,205,10972344,13805,0,1690212370,13116.047185700001,115.0438454699979,53541.20835600001 2023-07-24,15:26:12.000,205,10972384,13485,0,1690212371,13115.993295219996,115.06499286000326,53541.15944616001 2023-07-24,15:26:13.000,205,10972346,13965,0,1690212372,13116.033713079996,115.14958242000284,53541.15944616001 2023-07-24,15:26:14.000,205,10972335,13645,0,1690212373,13116.074130939996,115.22007372000371,53541.23630448001 2023-07-24,15:26:15.000,205,10972377,13805,0,1690212374,13116.033713079996,115.26236849999987,53541.13149768 2023-07-24,15:26:16.000,205,10972322,13485,0,1690212375,13116.047185700001,115.28351588999794,53541.1734204 2023-07-24,15:26:17.000,205,10972345,13565,0,1690212376,13116.074130939996,115.36105631999817,53541.18040752 2023-07-24,15:26:18.000,205,10972337,13605,0,1690212377,13116.094339869996,115.41040023000096,53541.20835600001 2023-07-24,15:26:19.000,205,10972356,13725,0,1690212378,13116.033713079996,115.45974414000375,53541.12451056 2023-07-24,15:26:20.000,205,10972316,13925,0,1690212379,13116.026976770001,115.53728457000398,53541.194381760004 2023-07-24,15:26:21.000,205,10972349,13725,0,1690212380,13116.067394630001,115.60777587000484,53541.25726584001 2023-07-24,15:26:22.000,205,10972330,14045,0,1690212381,13116.020240459991,115.650070650001,53541.22931736 2023-07-24,15:26:23.000,205,10972368,13565,0,1690212382,13116.006767840001,115.67826716999843,53541.28521432001 2023-07-24,15:26:24.000,205,10972335,13645,0,1690212383,13116.026976770001,115.69941456000379,53541.35508552001 2023-07-24,15:26:25.000,205,10972371,13725,0,1690212384,13116.020240459991,115.7487584699993,53541.383034000006 2023-07-24,15:26:26.000,205,10972373,13965,0,1690212385,13115.94614105,115.76990586000466,53541.32014992 2023-07-24,15:26:27.000,205,10972293,13885,0,1690212386,13115.919195809991,115.81220064000081,53541.32014992 2023-07-24,15:26:28.000,205,10972356,13645,0,1690212387,13115.88551426,115.83334802999889,53541.313162800005 2023-07-24,15:26:29.000,205,10972403,13645,0,1690212388,13115.811414849995,115.84744629000488,53541.215343120006 2023-07-24,15:26:30.000,205,10972369,13645,0,1690212389,13115.892250569996,115.90383932999976,53541.25027872 2023-07-24,15:26:31.000,205,10972310,14045,0,1690212390,13115.912459499996,115.98137975999998,53541.2432916 2023-07-24,15:26:32.000,205,10972332,13565,0,1690212391,13115.83836008999,115.95318324000255,53541.18040752 2023-07-24,15:26:33.000,205,10972365,13605,0,1690212392,13115.88551426,116.02367454000341,53541.18040752 2023-07-24,15:26:34.000,205,10972361,13965,0,1690212393,13115.96634998,116.08006757999829,53541.22233024 2023-07-24,15:26:35.000,205,10972318,13565,0,1690212394,13115.952877359996,116.15760800999851,53541.20835600001 2023-07-24,15:26:36.000,205,10972310,13965,0,1690212395,13115.979822599991,116.18580453000322,53541.215343120006 2023-07-24,15:26:37.000,205,10972349,13845,0,1690212396,13115.993295219996,116.2421975699981,53541.13149768 2023-07-24,15:26:38.000,205,10972346,13685,0,1690212397,13116.000031529991,116.33383626000432,53541.15245904 2023-07-24,15:26:39.000,205,10972382,13765,0,1690212398,13116.074130939996,116.36908191000111,53541.25027872 2023-07-24,15:26:40.000,205,10972386,13925,0,1690212399,13116.053922009996,116.37613104000047,53541.2782272 2023-07-24,15:26:41.000,205,10972343,13765,0,1690212400,13116.026976770001,116.43252408000262,53541.215343120006 2023-07-24,15:26:42.000,205,10972325,14005,0,1690212401,13116.020240459991,116.44662234000134,53541.22233024 2023-07-24,15:26:43.000,205,10972350,13685,0,1690212402,13115.94614105,116.52416277000157,53541.15245904 2023-07-24,15:26:44.000,205,10972320,13685,0,1690212403,13115.979822599991,116.57350668000436,53541.20835600001 2023-07-24,15:26:45.000,205,10972373,13725,0,1690212404,13115.94614105,116.61580146000051,53541.22233024 2023-07-24,15:26:46.000,205,10972362,13765,0,1690212405,13115.892250569996,116.64399797999795,53541.23630448001 2023-07-24,15:26:47.000,205,10972332,13565,0,1690212406,13115.88551426,116.72858754000481,53541.2432916 2023-07-24,15:26:48.000,205,10972374,13485,0,1690212407,13115.89898687999,116.74268580000353,53541.2432916 2023-07-24,15:26:49.000,205,10972345,13765,0,1690212408,13115.90572319,116.77088232000096,53541.28521432001 2023-07-24,15:26:50.000,205,10972368,13365,0,1690212409,13115.872041639996,116.7990788399984,53541.2432916 2023-07-24,15:26:51.000,205,10972368,13725,0,1690212410,13115.83836008999,116.86957013999927,53541.25726584001 2023-07-24,15:26:52.000,205,10972313,13885,0,1690212411,13115.851832709996,116.9471105699995,53541.25726584001 2023-07-24,15:26:53.000,205,10972334,13805,0,1690212412,13115.78446961,116.98940535000293,53541.16643328001 2023-07-24,15:26:54.000,205,10972353,13605,0,1690212413,13115.811414849995,117.05284752000443,53541.22233024 2023-07-24,15:26:55.000,205,10972350,13605,0,1690212414,13115.919195809991,117.10924055999931,53541.25027872 2023-07-24,15:26:56.000,205,10972389,13645,0,1690212415,13115.932668429996,117.13038795000466,53541.264252960005 2023-07-24,15:26:57.000,205,10972317,13725,0,1690212416,13115.919195809991,117.2572722900004,53541.215343120006 2023-07-24,15:26:58.000,205,10972344,13885,0,1690212417,13115.872041639996,117.31366533000255,53541.22931736 2023-07-24,15:26:59.000,205,10972313,13725,0,1690212418,13115.919195809991,117.36300923999806,53541.18739464001 2023-07-24,15:27:00.000,205,10972313,13765,0,1690212419,13115.90572319,117.45464793000428,53541.2782272 2023-07-24,15:27:01.000,205,10972345,13485,0,1690212420,13115.92593212,117.48989358000108,53541.20136888 2023-07-24,15:27:02.000,205,10972309,13925,0,1690212421,13115.89898687999,117.5674340100013,53541.16643328001 2023-07-24,15:27:03.000,205,10972327,13605,0,1690212422,13115.92593212,117.65907270000025,53541.1734204 2023-07-24,15:27:04.000,205,10972299,13845,0,1690212423,13116.000031529991,117.68022008999833,53541.2782272 2023-07-24,15:27:05.000,205,10972327,13485,0,1690212424,13116.067394630001,117.82825181999942,53541.313162800005 2023-07-24,15:27:06.000,205,10972333,14045,0,1690212425,13116.026976770001,117.89874312000029,53541.27124008 2023-07-24,15:27:07.000,205,10972332,13925,0,1690212426,13116.047185700001,118.01857833000395,53541.2782272 2023-07-24,15:27:08.000,205,10972323,13765,0,1690212427,13116.026976770001,118.13136441000097,53541.20835600001 2023-07-24,15:27:09.000,205,10972358,13565,0,1690212428,13116.053922009996,118.20185571000184,53541.25726584001 2023-07-24,15:27:10.000,205,10972347,13685,0,1690212429,13116.074130939996,118.30054353000014,53541.2782272 2023-07-24,15:27:11.000,205,10972330,13565,0,1690212430,13116.235802379997,118.39218221999909,53541.383034000006 2023-07-24,15:27:12.000,205,10972350,13725,0,1690212431,13116.256011309997,118.46267351999995,53541.32014992 2023-07-24,15:27:13.000,205,10972376,13485,0,1690212432,13116.262747619992,118.57545960000425,53541.39002112 2023-07-24,15:27:14.000,205,10972321,13605,0,1690212433,13116.350319650002,118.67414742000256,53541.39002112 2023-07-24,15:27:15.000,205,10972341,13845,0,1690212434,13116.350319650002,118.7657861100015,53541.40399536001 2023-07-24,15:27:16.000,205,10972341,13525,0,1690212435,13116.417682749998,118.82217915000365,53541.431943840005 2023-07-24,15:27:17.000,205,10972331,13525,0,1690212436,13116.471573229988,118.92791610000131,53541.45989232 2023-07-24,15:27:18.000,205,10972318,13765,0,1690212437,13116.498518469998,119.04070217999833,53541.431943840005 2023-07-24,15:27:19.000,205,10972353,13525,0,1690212438,13116.613035739989,119.0759478300024,53541.529763520004 2023-07-24,15:27:20.000,205,10972348,13765,0,1690212439,13116.565881569994,119.14643913000327,53541.480853680005 2023-07-24,15:27:21.000,205,10972343,13765,0,1690212440,13116.680398839999,119.19578303999879,53541.53675064 2023-07-24,15:27:22.000,205,10972311,13645,0,1690212441,13116.653453599989,119.26627433999965,53541.50880216 2023-07-24,15:27:23.000,205,10972294,13845,0,1690212442,13116.727553009994,119.3579130299986,53541.56469912 2023-07-24,15:27:24.000,205,10972339,13765,0,1690212443,13116.80165242,119.42840432999947,53541.68348016 2023-07-24,15:27:25.000,205,10972336,13885,0,1690212444,13116.83533396999,119.44250258999818,53541.68348016 2023-07-24,15:27:26.000,205,10972290,13565,0,1690212445,13116.82186135,119.5341412800044,53541.66950592001 2023-07-24,15:27:27.000,205,10972356,13765,0,1690212446,13116.95658754999,119.57643606000056,53541.75335136 2023-07-24,15:27:28.000,205,10972356,13765,0,1690212447,13117.01721433999,119.61168171000463,53541.79527408 2023-07-24,15:27:29.000,205,10972380,13765,0,1690212448,13117.050895889995,119.69627127000422,53541.8022612 2023-07-24,15:27:30.000,205,10972341,13725,0,1690212449,13117.151940539996,119.75971343999845,53541.83020968001 2023-07-24,15:27:31.000,205,10972309,13685,0,1690212450,13117.212567329996,119.84430299999804,53541.886106640006 2023-07-24,15:27:32.000,205,10972318,13765,0,1690212451,13117.306875670001,119.94299082000362,53541.886106640006 2023-07-24,15:27:33.000,205,10972295,13525,0,1690212452,13117.374238769997,120.00643298999785,53541.89309376 2023-07-24,15:27:34.000,205,10972306,13565,0,1690212453,13117.448338180002,120.07692428999871,53541.92104224 2023-07-24,15:27:35.000,205,10972351,13645,0,1690212454,13117.461810799992,120.14741558999958,53541.90706800001 2023-07-24,15:27:36.000,205,10972298,13405,0,1690212455,13117.556119139997,120.23905427999853,53541.90008088 2023-07-24,15:27:37.000,205,10972361,13765,0,1690212456,13117.657163789998,120.29544732000068,53542.06777176 2023-07-24,15:27:38.000,205,10972285,13925,0,1690212457,13117.704317959993,120.34479123000347,53542.02584904001 2023-07-24,15:27:39.000,205,10972317,13765,0,1690212458,13117.791889989989,120.42938079000305,53542.032836160004 2023-07-24,15:27:40.000,205,10972329,14245,0,1690212459,13117.818835229999,120.45757731000049,53542.053797520006 2023-07-24,15:27:41.000,205,10972329,13685,0,1690212460,13117.886198329994,120.50692122000328,53542.04681040001 2023-07-24,15:27:42.000,205,10972299,13685,0,1690212461,13117.879462019999,120.62675642999966,53542.0118748 2023-07-24,15:27:43.000,205,10972359,13725,0,1690212462,13117.98050667,120.62675642999966,53542.13065584 2023-07-24,15:27:44.000,205,10972283,13645,0,1690212463,13118.11523286999,120.68314947000181,53542.221488400006 2023-07-24,15:27:45.000,205,10972303,13605,0,1690212464,13118.15565072999,120.75364077000268,53542.24943688 2023-07-24,15:27:46.000,205,10972339,13925,0,1690212465,13118.21627751999,120.7677390300014,53542.26341112001 2023-07-24,15:27:47.000,205,10972358,13805,0,1690212466,13118.22301383,120.81003381000482,53542.23546264 2023-07-24,15:27:48.000,205,10972359,13845,0,1690212467,13118.31732216999,120.88052510999842,53542.29834672 2023-07-24,15:27:49.000,205,10972371,13805,0,1690212468,13118.34426741,120.91577076000249,53542.319308080005 2023-07-24,15:27:50.000,205,10972325,13485,0,1690212469,13118.438575749991,120.90167250000377,53542.40315352 2023-07-24,15:27:51.000,205,10972282,13765,0,1690212470,13118.640665049992,120.98626206000336,53542.51494744 2023-07-24,15:27:52.000,205,10972316,13805,0,1690212471,13118.687819220002,120.979212930004,53542.48001184001 2023-07-24,15:27:53.000,205,10972350,13605,0,1690212472,13118.788863870002,121.04970423000486,53542.4660376 2023-07-24,15:27:54.000,205,10972298,13485,0,1690212473,13118.869699589988,121.04265509999823,53542.54289592 2023-07-24,15:27:55.000,205,10972354,13845,0,1690212474,13118.950535309988,121.09904814000038,53542.61975424 2023-07-24,15:27:56.000,205,10972337,13725,0,1690212475,13118.997689479998,121.08494988000166,53542.63372848 2023-07-24,15:27:57.000,205,10972318,13445,0,1690212476,13118.997689479998,121.09199901000102,53542.61276712 2023-07-24,15:27:58.000,205,10972309,13685,0,1690212477,13119.071788889989,121.09199901000102,53542.64770272001 2023-07-24,15:27:59.000,205,10972334,13565,0,1690212478,13119.19304246999,121.09199901000102,53542.724561040006 2023-07-24,15:28:00.000,205,10972344,13805,0,1690212479,13119.27387818999,121.08494988000166,53542.74552240001 2023-07-24,15:28:01.000,205,10972323,13565,0,1690212480,13119.327768669995,121.08494988000166,53542.80141936 2023-07-24,15:28:02.000,205,10972285,13845,0,1690212481,13119.41534069999,121.10609726999974,53542.84334208001 2023-07-24,15:28:03.000,205,10972334,13605,0,1690212482,13119.428813319995,121.12724465999781,53542.80141936 2023-07-24,15:28:04.000,205,10972343,13725,0,1690212483,13119.4827038,121.10609726999974,53542.76648376001 2023-07-24,15:28:05.000,205,10972381,13685,0,1690212484,13119.617429999991,121.16249031000189,53542.8503292 2023-07-24,15:28:06.000,205,10972354,13845,0,1690212485,13119.705002030001,121.12019552999845,53542.8503292 2023-07-24,15:28:07.000,205,10972312,13925,0,1690212486,13119.779101439992,121.12724465999781,53542.85731632 2023-07-24,15:28:08.000,205,10972336,13525,0,1690212487,13119.927300260002,121.16953944000124,53542.96212312001 2023-07-24,15:28:09.000,205,10972326,13725,0,1690212488,13120.055290149998,121.18363769999996,53543.05295568001 2023-07-24,15:28:10.000,205,10972365,13525,0,1690212489,13120.115916939998,121.16249031000189,53543.08789128 2023-07-24,15:28:11.000,205,10972332,13725,0,1690212490,13120.190016349989,121.16953944000124,53543.11583976 2023-07-24,15:28:12.000,205,10972317,13805,0,1690212491,13120.277588379999,121.1765885700006,53543.18571096 2023-07-24,15:28:13.000,205,10972328,13805,0,1690212492,13120.277588379999,121.24003074000211,53543.08090416001 2023-07-24,15:28:14.000,205,10972360,13605,0,1690212493,13120.41905089,121.26117813000019,53543.17872384001 2023-07-24,15:28:15.000,205,10972336,13365,0,1690212494,13120.49988661,121.26117813000019,53543.276543520005 2023-07-24,15:28:16.000,205,10972337,13925,0,1690212495,13120.55377708999,121.26117813000019,53543.276543520005 2023-07-24,15:28:17.000,205,10972310,13765,0,1690212496,13120.61440387999,121.24707987000147,53543.15077536001 2023-07-24,15:28:18.000,205,10972302,13445,0,1690212497,13120.73565745999,121.24003074000211,53543.24160792 2023-07-24,15:28:19.000,205,10972320,13805,0,1690212498,13120.75586638999,121.24707987000147,53543.24859504001 2023-07-24,15:28:20.000,205,10972310,14045,0,1690212499,13120.75586638999,121.26117813000019,53543.206672320004 2023-07-24,15:28:21.000,205,10972335,13805,0,1690212500,13120.917537829991,121.23298161000275,53543.33244048 2023-07-24,15:28:22.000,205,10972317,13765,0,1690212501,13120.931010449996,121.26117813000019,53543.304492 2023-07-24,15:28:23.000,205,10972327,13845,0,1690212502,13121.059000339992,121.25412900000083,53543.43026016 2023-07-24,15:28:24.000,205,10972291,13965,0,1690212503,13121.146572370002,121.2259324800034,53543.47218288 2023-07-24,15:28:25.000,205,10972354,13765,0,1690212504,13121.247617020003,121.23298161000275,53543.50013136 2023-07-24,15:28:26.000,205,10972331,14085,0,1690212505,13121.281298569993,121.24707987000147,53543.48615712001 2023-07-24,15:28:27.000,205,10972323,13685,0,1690212506,13121.308243809988,121.25412900000083,53543.493144240005 2023-07-24,15:28:28.000,205,10972334,13965,0,1690212507,13121.321716429993,121.24003074000211,53543.47218288 2023-07-24,15:28:29.000,205,10972344,13605,0,1690212508,13121.416024769998,121.24003074000211,53543.59795104 2023-07-24,15:28:30.000,205,10972337,13645,0,1690212509,13121.517069419999,121.24707987000147,53543.63987376 2023-07-24,15:28:31.000,205,10972355,13765,0,1690212510,13121.597905139999,121.2259324800034,53543.68179648001 2023-07-24,15:28:32.000,205,10972300,13685,0,1690212511,13121.604641449994,121.26117813000019,53543.660835120005 2023-07-24,15:28:33.000,205,10972366,13645,0,1690212512,13121.645059309994,121.25412900000083,53543.63987376 2023-07-24,15:28:34.000,205,10972323,13645,0,1690212513,13121.725895029995,121.21888335000403,53543.6887836 2023-07-24,15:28:35.000,205,10972335,13765,0,1690212514,13121.73936765,121.24003074000211,53543.72371920001 2023-07-24,15:28:36.000,205,10972354,13405,0,1690212515,13121.77304919999,121.24003074000211,53543.75166768001 2023-07-24,15:28:37.000,205,10972351,13645,0,1690212516,13121.79325812999,121.2259324800034,53543.77262904001 2023-07-24,15:28:38.000,205,10972352,13485,0,1690212517,13121.83367598999,121.27527638999891,53543.78660328 2023-07-24,15:28:39.000,205,10972315,14245,0,1690212518,13121.92124802,121.25412900000083,53543.91935856001 2023-07-24,15:28:40.000,205,10972304,13845,0,1690212519,13122.00208374,121.28232551999827,53543.88442296 2023-07-24,15:28:41.000,205,10972320,13645,0,1690212520,13122.089655769996,121.27527638999891,53543.95429416 2023-07-24,15:28:42.000,205,10972305,13605,0,1690212521,13122.130073629996,121.2893746500049,53543.94031992001 2023-07-24,15:28:43.000,205,10972359,13765,0,1690212522,13122.082919460001,121.33166943000106,53543.90538432 2023-07-24,15:28:44.000,205,10972285,13965,0,1690212523,13122.190700419997,121.33166943000106,53544.010191119996 2023-07-24,15:28:45.000,205,10972356,13765,0,1690212524,13122.197436729992,121.38101334000385,53544.02416536 2023-07-24,15:28:46.000,205,10972328,13885,0,1690212525,13122.271536139997,121.36691507999785,53544.05910096001 2023-07-24,15:28:47.000,205,10972321,13525,0,1690212526,13122.325426620002,121.3598659499985,53544.163907760005 2023-07-24,15:28:48.000,205,10972322,13525,0,1690212527,13122.412998649997,121.3598659499985,53544.233778960006 2023-07-24,15:28:49.000,205,10972345,13885,0,1690212528,13122.453416509998,121.35281681999913,53544.28967592 2023-07-24,15:28:50.000,205,10972324,13445,0,1690212529,13122.453416509998,121.41625899000064,53544.26871456 2023-07-24,15:28:51.000,205,10972327,13725,0,1690212530,13122.480361749993,121.39511160000256,53544.28967592 2023-07-24,15:28:52.000,205,10972336,13405,0,1690212531,13122.466889130003,121.42330812,53544.28967592 2023-07-24,15:28:53.000,205,10972380,13685,0,1690212532,13122.507306989988,121.42330812,53544.37352136001 2023-07-24,15:28:54.000,205,10972368,13925,0,1690212533,13122.460152819993,121.40216073000192,53544.35256000001 2023-07-24,15:28:55.000,205,10972299,13925,0,1690212534,13122.446680200002,121.44445550999808,53544.3874956 2023-07-24,15:28:56.000,205,10972298,13765,0,1690212535,13122.480361749993,121.43740637999872,53544.380508480004 2023-07-24,15:28:57.000,205,10972352,13565,0,1690212536,13122.534252229998,121.3880624700032,53544.4573668 2023-07-24,15:28:58.000,205,10972320,13685,0,1690212537,13122.547724849988,121.45150464000471,53544.41544408 2023-07-24,15:28:59.000,205,10972355,13605,0,1690212538,13122.493834369998,121.42330812,53544.41544408 2023-07-24,15:29:00.000,205,10972369,13925,0,1690212539,13122.534252229998,121.45855377000407,53544.4573668 2023-07-24,15:29:01.000,205,10972368,13885,0,1690212540,13122.588142709988,121.40920986000128,53544.527238 2023-07-24,15:29:02.000,205,10972325,13405,0,1690212541,13122.567933779988,121.45150464000471,53544.46435392 2023-07-24,15:29:03.000,205,10972301,13405,0,1690212542,13122.655505809998,121.45855377000407,53544.52025088001 2023-07-24,15:29:04.000,205,10972335,13845,0,1690212543,13122.675714739999,121.47265203000279,53544.55518648 2023-07-24,15:29:05.000,205,10972347,13725,0,1690212544,13122.729605219989,121.45150464000471,53544.57614784 2023-07-24,15:29:06.000,205,10972307,13805,0,1690212545,13122.695923669999,121.50789767999959,53544.50627664 2023-07-24,15:29:07.000,205,10972310,13725,0,1690212546,13122.682451049994,121.49379942000087,53544.46435392 2023-07-24,15:29:08.000,205,10972339,13805,0,1690212547,13122.682451049994,121.52904506999766,53544.47832816 2023-07-24,15:29:09.000,205,10972345,13645,0,1690212548,13122.743077839994,121.50084855000023,53544.60409632 2023-07-24,15:29:10.000,205,10972336,13645,0,1690212549,13122.756550459999,121.54314333000366,53544.57614784 2023-07-24,15:29:11.000,205,10972287,13565,0,1690212550,13122.796968319999,121.55019246000302,53544.58313496 2023-07-24,15:29:12.000,205,10972299,13845,0,1690212551,13122.729605219989,121.59953636999853,53544.527238 2023-07-24,15:29:13.000,205,10972343,13605,0,1690212552,13122.83064986999,121.59953636999853,53544.666980400005 2023-07-24,15:29:14.000,205,10972299,13525,0,1690212553,13122.79023200999,121.62068376000389,53544.62505768 2023-07-24,15:29:15.000,205,10972342,13925,0,1690212554,13122.74981414999,121.67707679999876,53544.65999328001 2023-07-24,15:29:16.000,205,10972367,13925,0,1690212555,13122.83738618,121.66297854000004,53544.59012208001 2023-07-24,15:29:17.000,205,10972376,13485,0,1690212556,13122.803704629994,121.69822419000411,53544.63903192001 2023-07-24,15:29:18.000,205,10972341,13205,0,1690212557,13122.79023200999,121.74051897000027,53544.5971092 2023-07-24,15:29:19.000,205,10972308,13725,0,1690212558,13122.85759511,121.76166635999834,53544.65999328001 2023-07-24,15:29:20.000,205,10972368,13765,0,1690212559,13122.884540349994,121.7828137500037,53544.6320448 2023-07-24,15:29:21.000,205,10972349,13765,0,1690212560,13122.844122489994,121.78986288000306,53544.68794176001 2023-07-24,15:29:22.000,205,10972315,13845,0,1690212561,13122.85759511,121.86740331000328,53544.64601904 2023-07-24,15:29:23.000,205,10972331,13605,0,1690212562,13122.81044093999,121.88855070000136,53544.680954639996 2023-07-24,15:29:24.000,205,10972326,13765,0,1690212563,13122.85759511,121.96609113000159,53544.62505768 2023-07-24,15:29:25.000,205,10972315,13565,0,1690212564,13122.87780404,122.00133677999838,53544.715890240004 2023-07-24,15:29:26.000,205,10972364,13605,0,1690212565,13122.89801297,122.05068069000117,53544.74383872 2023-07-24,15:29:27.000,205,10972378,13605,0,1690212566,13122.93843083,122.07182807999925,53544.74383872 2023-07-24,15:29:28.000,205,10972395,13445,0,1690212567,13122.93843083,122.10707373000332,53544.7717872 2023-07-24,15:29:29.000,205,10972366,14005,0,1690212568,13122.97884869,122.10707373000332,53544.8416584 2023-07-24,15:29:30.000,205,10972325,13685,0,1690212569,13122.945167139995,122.21281068000098,53544.80672280001 2023-07-24,15:29:31.000,205,10972339,13805,0,1690212570,13122.93169451999,122.21281068000098,53544.69492888 2023-07-24,15:29:32.000,205,10972345,13565,0,1690212571,13122.97211237999,122.26920372000313,53544.79274856 2023-07-24,15:29:33.000,205,10972347,13565,0,1690212572,13122.965376069995,122.29740024000057,53544.82768416001 2023-07-24,15:29:34.000,205,10972351,13725,0,1690212573,13122.97211237999,122.29035111000121,53544.82069704 2023-07-24,15:29:35.000,205,10972370,13765,0,1690212574,13122.965376069995,122.27625285000249,53544.834671280005 2023-07-24,15:29:36.000,205,10972357,13925,0,1690212575,13122.99232130999,122.31854762999865,53544.848645519996 2023-07-24,15:29:37.000,205,10972328,13925,0,1690212576,13122.99232130999,122.34674415000336,53544.9115296 2023-07-24,15:29:38.000,205,10972336,13845,0,1690212577,13122.985584999995,122.34674415000336,53544.82069704 2023-07-24,15:29:39.000,205,10972370,13445,0,1690212578,13123.005793929995,122.33264589000464,53544.82069704 2023-07-24,15:29:40.000,205,10972314,13685,0,1690212579,13122.924958209995,122.38903892999951,53544.72986448001 2023-07-24,15:29:41.000,205,10972312,13925,0,1690212580,13123.03273916999,122.36084241000208,53544.81370992 2023-07-24,15:29:42.000,205,10972371,13725,0,1690212581,13122.93843083,122.42428458000359,53544.74383872 2023-07-24,15:29:43.000,205,10972323,13965,0,1690212582,13123.106838579995,122.40313718999823,53544.81370992 2023-07-24,15:29:44.000,205,10972335,13645,0,1690212583,13123.05294809999,122.48067761999846,53544.75082584 2023-07-24,15:29:45.000,205,10972335,13725,0,1690212584,13123.09336595999,122.48772674999782,53544.79274856 2023-07-24,15:29:46.000,205,10972366,13765,0,1690212585,13123.16072906,122.50887414000317,53544.75781296001 2023-07-24,15:29:47.000,205,10972314,13565,0,1690212586,13123.17420167999,122.53707066000061,53544.81370992 2023-07-24,15:29:48.000,205,10972360,13645,0,1690212587,13123.19441060999,122.55821804999869,53544.715890240004 2023-07-24,15:29:49.000,205,10972317,13845,0,1690212588,13123.275246329991,122.59346370000276,53544.86960688 2023-07-24,15:29:50.000,205,10972352,13845,0,1690212589,13123.20114692,122.66395500000363,53544.785761440005 2023-07-24,15:29:51.000,205,10972361,13605,0,1690212590,13123.302191570001,122.67805326000234,53544.8416584 2023-07-24,15:29:52.000,205,10972368,13885,0,1690212591,13123.322400500001,122.74149543000385,53544.86960688 2023-07-24,15:29:53.000,205,10972350,13525,0,1690212592,13123.362818360001,122.74854456000321,53544.81370992 2023-07-24,15:29:54.000,205,10972325,13925,0,1690212593,13123.356082049992,122.84018325000216,53544.785761440005 2023-07-24,15:29:55.000,205,10972324,13685,0,1690212594,13123.356082049992,122.85428151000087,53544.76480008 2023-07-24,15:29:56.000,205,10972345,13765,0,1690212595,13123.383027290001,122.96001845999854,53544.785761440005 2023-07-24,15:29:57.000,205,10972375,13845,0,1690212596,13123.396499909992,122.94592019999982,53544.72986448001 2023-07-24,15:29:58.000,205,10972364,13765,0,1690212597,13123.450390389997,122.99526411000261,53544.785761440005 2023-07-24,15:29:59.000,205,10972376,13765,0,1690212598,13123.511017179997,122.98821498000325,53544.9115296 2023-07-24,15:30:00.000,205,10972351,13565,0,1690212599,13123.537962419992,123.01641150000069,53544.89755536001 2023-07-24,15:30:01.000,205,10972325,13925,0,1690212600,13123.571643969997,123.04460801999812,53544.93947808 2023-07-24,15:30:02.000,205,10972329,13845,0,1690212601,13123.591852899997,123.04460801999812,53544.94646520001 2023-07-24,15:30:03.000,205,10972341,14045,0,1690212602,13123.537962419992,123.0305097599994,53544.89056824 2023-07-24,15:30:04.000,205,10972352,13885,0,1690212603,13123.598589209992,123.01641150000069,53544.86261976 2023-07-24,15:30:05.000,205,10972337,13885,0,1690212604,13123.652479689998,123.00231324000197,53544.9115296 2023-07-24,15:30:06.000,205,10972320,13725,0,1690212605,13123.645743380002,123.00231324000197,53544.9115296 2023-07-24,15:30:07.000,205,10972343,14165,0,1690212606,13123.679424929993,122.99526411000261,53544.848645519996 2023-07-24,15:30:08.000,205,10972335,13565,0,1690212607,13123.713106479998,122.94592019999982,53544.85563264001 2023-07-24,15:30:09.000,205,10972326,13925,0,1690212608,13123.807414819988,122.88247802999831,53544.87659400001 2023-07-24,15:30:10.000,205,10972277,13725,0,1690212609,13123.841096369993,122.81903586000408,53544.883581120004 2023-07-24,15:30:11.000,205,10972335,13805,0,1690212610,13123.820887439993,122.82608499000344,53544.89755536001 2023-07-24,15:30:12.000,205,10972309,14085,0,1690212611,13123.814151129998,122.80493759999808,53544.86261976 2023-07-24,15:30:13.000,205,10972352,14005,0,1690212612,13123.861305299994,122.72739716999786,53544.834671280005 2023-07-24,15:30:14.000,205,10972335,13885,0,1690212613,13123.915195779999,122.78379021,53544.848645519996 2023-07-24,15:30:15.000,205,10972338,14045,0,1690212614,13124.002767809994,122.72739716999786,53544.9115296 2023-07-24,15:30:16.000,205,10972316,14085,0,1690212615,13123.982558879994,122.76969195000129,53544.904542480006 2023-07-24,15:30:17.000,205,10972310,13925,0,1690212616,13123.975822569999,122.77674108000065,53544.86261976 2023-07-24,15:30:18.000,205,10972318,13725,0,1690212617,13124.022976739994,122.76969195000129,53544.93947808 2023-07-24,15:30:19.000,205,10972292,14085,0,1690212618,13124.05665829,122.81198673000472,53544.904542480006 2023-07-24,15:30:20.000,205,10972333,13925,0,1690212619,13123.982558879994,122.81903586000408,53544.848645519996 2023-07-24,15:30:21.000,205,10972337,13885,0,1690212620,13124.09033983999,122.77674108000065,53544.96742656 2023-07-24,15:30:22.000,205,10972318,14045,0,1690212621,13124.07686722,122.80493759999808,53544.953452320005 2023-07-24,15:30:23.000,205,10972334,13765,0,1690212622,13124.17791187,122.76969195000129,53545.02332352001 2023-07-24,15:30:24.000,205,10972359,13445,0,1690212623,13124.144230319995,122.76264282000193,53544.97441368001 2023-07-24,15:30:25.000,205,10972264,13885,0,1690212624,13124.17791187,122.69920065000042,53544.98838792 2023-07-24,15:30:26.000,205,10972293,13805,0,1690212625,13124.144230319995,122.70624977999978,53544.94646520001 2023-07-24,15:30:27.000,205,10972286,13605,0,1690212626,13124.21159341999,122.67100413000298,53544.87659400001 2023-07-24,15:30:28.000,205,10972303,13725,0,1690212627,13124.25201127999,122.63575847999891,53544.953452320005 2023-07-24,15:30:29.000,205,10972307,13765,0,1690212628,13124.25874759,122.5864145700034,53544.98838792 2023-07-24,15:30:30.000,205,10972312,13765,0,1690212629,13124.21159341999,122.59346370000276,53544.93249096 2023-07-24,15:30:31.000,205,10972354,13885,0,1690212630,13124.33958331,122.52297240000189,53544.99537504001 2023-07-24,15:30:32.000,205,10972352,14005,0,1690212631,13124.31263806999,122.48772674999782,53544.99537504001 2023-07-24,15:30:33.000,205,10972299,13525,0,1690212632,13124.265483899995,122.39608805999887,53544.98838792 2023-07-24,15:30:34.000,205,10972313,14045,0,1690212633,13124.27895652,122.3749406700008,53544.96742656 2023-07-24,15:30:35.000,205,10972358,14165,0,1690212634,13124.285692829995,122.325596759998,53544.953452320005 2023-07-24,15:30:36.000,205,10972335,13885,0,1690212635,13124.29916545,122.27625285000249,53544.94646520001 2023-07-24,15:30:37.000,205,10972347,13765,0,1690212636,13124.285692829995,122.19871242000227,53544.953452320005 2023-07-24,15:30:38.000,205,10972343,13965,0,1690212637,13124.25201127999,122.20576155000163,53544.89056824 2023-07-24,15:30:39.000,205,10972376,13645,0,1690212638,13124.29916545,122.13527025000076,53544.953452320005 2023-07-24,15:30:40.000,205,10972306,13845,0,1690212639,13124.33284699999,122.06477894999989,53544.99537504001 2023-07-24,15:30:41.000,205,10972314,13725,0,1690212640,13124.38000117,122.05068069000117,53545.05825912 2023-07-24,15:30:42.000,205,10972331,13605,0,1690212641,13124.326110689995,122.02248417000374,53545.03031064 2023-07-24,15:30:43.000,205,10972312,13645,0,1690212642,13124.25201127999,121.9801893900003,53544.92550384001 2023-07-24,15:30:44.000,205,10972324,13885,0,1690212643,13124.27222020999,121.97314026000095,53544.93947808 2023-07-24,15:30:45.000,205,10972317,13725,0,1690212644,13124.31937438,121.90969808999944,53544.9814008 2023-07-24,15:30:46.000,205,10972329,13485,0,1690212645,13124.31263806999,121.90264896000008,53544.93249096 2023-07-24,15:30:47.000,205,10972333,13645,0,1690212646,13124.305901759995,121.881501570002,53544.93947808 2023-07-24,15:30:48.000,205,10972339,13725,0,1690212647,13124.285692829995,121.881501570002,53544.92550384001 2023-07-24,15:30:49.000,205,10972347,13765,0,1690212648,13124.37326485999,121.86035418000392,53544.98838792 2023-07-24,15:30:50.000,205,10972295,13565,0,1690212649,13124.326110689995,121.83920678999857,53544.97441368001 2023-07-24,15:30:51.000,205,10972311,13685,0,1690212650,13124.37326485999,121.90969808999944,53544.953452320005 2023-07-24,15:30:52.000,205,10972330,13645,0,1690212651,13124.33958331,121.87445244000264,53544.98838792 2023-07-24,15:30:53.000,205,10972341,13725,0,1690212652,13124.35979224,121.881501570002,53544.883581120004 2023-07-24,15:30:54.000,205,10972336,14005,0,1690212653,13124.37326485999,121.86740331000328,53544.89056824 2023-07-24,15:30:55.000,205,10972344,13765,0,1690212654,13124.46083689,121.78986288000306,53545.0163364 2023-07-24,15:30:56.000,205,10972338,13925,0,1690212655,13124.494518439991,121.80396114000177,53545.05825912 2023-07-24,15:30:57.000,205,10972309,13765,0,1690212656,13124.501254750001,121.79691201000242,53544.96742656 2023-07-24,15:30:58.000,205,10972358,13725,0,1690212657,13124.528199989996,121.82510852999985,53545.002362160005 2023-07-24,15:30:59.000,205,10972357,13805,0,1690212658,13124.514727369991,121.81101027000113,53544.98838792 2023-07-24,15:31:00.000,205,10972298,13805,0,1690212659,13124.582090470001,121.82510852999985,53544.93249096 2023-07-24,15:31:01.000,205,10972366,13885,0,1690212660,13124.629244639997,121.7687154899977,53544.99537504001 2023-07-24,15:31:02.000,205,10972350,14165,0,1690212661,13124.635980949992,121.77576462000434,53545.02332352001 2023-07-24,15:31:03.000,205,10972359,13925,0,1690212662,13124.710080359997,121.80396114000177,53545.0163364 2023-07-24,15:31:04.000,205,10972346,13805,0,1690212663,13124.723552980002,121.71937158000219,53545.03729776 2023-07-24,15:31:05.000,205,10972333,13965,0,1690212664,13124.737025599992,121.70527332000347,53545.100181840004 2023-07-24,15:31:06.000,205,10972305,13365,0,1690212665,13124.730289289997,121.68412592999812,53545.072233360006 2023-07-24,15:31:07.000,205,10972346,13605,0,1690212666,13124.676398809992,121.67707679999876,53544.94646520001 2023-07-24,15:31:08.000,205,10972364,13405,0,1690212667,13124.689871429997,121.64183115000196,53545.00934928 2023-07-24,15:31:09.000,205,10972315,13565,0,1690212668,13124.757234529992,121.67707679999876,53545.03729776 2023-07-24,15:31:10.000,205,10972379,13845,0,1690212669,13124.683135120002,121.62773289000324,53545.06524624001 2023-07-24,15:31:11.000,205,10972366,13805,0,1690212670,13124.737025599992,121.59953636999853,53545.07922048 2023-07-24,15:31:12.000,205,10972318,13925,0,1690212671,13124.649453569997,121.59248723999917,53545.03729776 2023-07-24,15:31:13.000,205,10972345,13725,0,1690212672,13124.696607739992,121.55019246000302,53545.03031064 2023-07-24,15:31:14.000,205,10972400,13925,0,1690212673,13124.703344050002,121.55019246000302,53545.0862076 2023-07-24,15:31:15.000,205,10972331,13845,0,1690212674,13124.716816669992,121.5360942000043,53545.002362160005 2023-07-24,15:31:16.000,205,10972320,13645,0,1690212675,13124.710080359997,121.5360942000043,53545.03729776 2023-07-24,15:31:17.000,205,10972312,13565,0,1690212676,13124.656189879992,121.5219959399983,53544.89755536001 2023-07-24,15:31:18.000,205,10972368,13845,0,1690212677,13124.656189879992,121.52904506999766,53544.94646520001 2023-07-24,15:31:19.000,205,10972352,13805,0,1690212678,13124.804388700002,121.49379942000087,53545.121143200005 2023-07-24,15:31:20.000,205,10972311,13925,0,1690212679,13124.824597630002,121.47265203000279,53545.121143200005 2023-07-24,15:31:21.000,205,10972304,13805,0,1690212680,13124.831333939997,121.43740637999872,53545.10716896 2023-07-24,15:31:22.000,205,10972350,14045,0,1690212681,13124.804388700002,121.45150464000471,53545.11415608001 2023-07-24,15:31:23.000,205,10972341,13685,0,1690212682,13124.784179770002,121.47265203000279,53545.07922048 2023-07-24,15:31:24.000,205,10972365,13725,0,1690212683,13124.797652389992,121.52904506999766,53545.051272000004 2023-07-24,15:31:25.000,205,10972269,13445,0,1690212684,13124.891960729998,121.46560290000343,53545.10716896 2023-07-24,15:31:26.000,205,10972285,13725,0,1690212685,13124.912169659998,121.50084855000023,53545.10716896 2023-07-24,15:31:27.000,205,10972349,13605,0,1690212686,13124.925642280003,121.50789767999959,53545.11415608001 2023-07-24,15:31:28.000,205,10972300,13925,0,1690212687,13124.939114899993,121.50084855000023,53545.14210456001 2023-07-24,15:31:29.000,205,10972320,13685,0,1690212688,13124.952587519998,121.50789767999959,53545.11415608001 2023-07-24,15:31:30.000,205,10972300,13885,0,1690212689,13124.939114899993,121.55724159000238,53545.100181840004 2023-07-24,15:31:31.000,205,10972349,13765,0,1690212690,13124.972796449998,121.62068376000389,53545.11415608001 2023-07-24,15:31:32.000,205,10972316,13805,0,1690212691,13124.932378589998,121.62773289000324,53545.07922048 2023-07-24,15:31:33.000,205,10972298,13805,0,1690212692,13124.905433350003,121.66297854000004,53545.051272000004 2023-07-24,15:31:34.000,205,10972361,13925,0,1690212693,13124.972796449998,121.66297854000004,53545.121143200005 2023-07-24,15:31:35.000,205,10972296,14085,0,1690212694,13125.006477999988,121.69822419000411,53545.1560788 2023-07-24,15:31:36.000,205,10972283,13885,0,1690212695,13124.959323829993,121.67707679999876,53545.13511744 2023-07-24,15:31:37.000,205,10972311,13885,0,1690212696,13124.945851209988,121.70527332000347,53545.18402728 2023-07-24,15:31:38.000,205,10972364,13565,0,1690212697,13124.871751799998,121.71937158000219,53545.100181840004 2023-07-24,15:31:39.000,205,10972372,13565,0,1690212698,13124.831333939997,121.81101027000113,53545.100181840004 2023-07-24,15:31:40.000,205,10972323,13805,0,1690212699,13124.932378589998,121.81101027000113,53545.24691136 2023-07-24,15:31:41.000,205,10972324,13605,0,1690212700,13124.912169659998,121.83215765999921,53545.20498864 2023-07-24,15:31:42.000,205,10972338,13765,0,1690212701,13124.811125009997,121.87445244000264,53545.13511744 2023-07-24,15:31:43.000,205,10972308,13965,0,1690212702,13124.885224420002,121.86035418000392,53545.16306592001 2023-07-24,15:31:44.000,205,10972324,13605,0,1690212703,13124.858279179993,121.86740331000328,53545.27485984 2023-07-24,15:31:45.000,205,10972287,14005,0,1690212704,13124.838070249993,121.83920678999857,53545.267872720004 2023-07-24,15:31:46.000,205,10972318,13805,0,1690212705,13124.763970840002,121.85330505000456,53545.267872720004 2023-07-24,15:31:47.000,205,10972350,13565,0,1690212706,13124.703344050002,121.86035418000392,53545.19800152 2023-07-24,15:31:48.000,205,10972342,13565,0,1690212707,13124.642717260002,121.87445244000264,53545.20498864 2023-07-24,15:31:49.000,205,10972321,13725,0,1690212708,13124.635980949992,121.83920678999857,53545.21197576001 2023-07-24,15:31:50.000,205,10972317,13565,0,1690212709,13124.622508330001,121.81101027000113,53545.24691136 2023-07-24,15:31:51.000,205,10972291,13525,0,1690212710,13124.615772019992,121.77576462000434,53545.25389848 2023-07-24,15:31:52.000,205,10972290,13605,0,1690212711,13124.575354159992,121.77576462000434,53545.26088560001 2023-07-24,15:31:53.000,205,10972332,13565,0,1690212712,13124.534936299991,121.74051897000027,53545.267872720004 2023-07-24,15:31:54.000,205,10972339,13565,0,1690212713,13124.494518439991,121.71232245000283,53545.22595 2023-07-24,15:31:55.000,205,10972335,13685,0,1690212714,13124.46083689,121.64183115000196,53545.218962880004 2023-07-24,15:31:56.000,205,10972351,13885,0,1690212715,13124.447364269996,121.6347820200026,53545.288834080005 2023-07-24,15:31:57.000,205,10972338,13805,0,1690212716,13124.386737479996,121.60658549999789,53545.170053040005 2023-07-24,15:31:58.000,205,10972341,13725,0,1690212717,13124.38000117,121.59953636999853,53545.23293712001 2023-07-24,15:31:59.000,205,10972344,13845,0,1690212718,13124.44062796,121.5713398500011,53545.31678256 2023-07-24,15:32:00.000,205,10972337,13925,0,1690212719,13124.447364269996,121.5713398500011,53545.35870528001 2023-07-24,15:32:01.000,205,10972332,13845,0,1690212720,13124.46083689,121.5219959399983,53545.267872720004 2023-07-24,15:32:02.000,205,10972341,13605,0,1690212721,13124.433891649991,121.50084855000023,53545.337743920005 2023-07-24,15:32:03.000,205,10972320,13725,0,1690212722,13124.4002101,121.48675029000151,53545.24691136 2023-07-24,15:32:04.000,205,10972328,13725,0,1690212723,13124.386737479996,121.49379942000087,53545.27485984 2023-07-24,15:32:05.000,205,10972332,13765,0,1690212724,13124.46083689,121.43035724999936,53545.31678256 2023-07-24,15:32:06.000,205,10972324,13925,0,1690212725,13124.467573199996,121.41625899000064,53545.30280832 2023-07-24,15:32:07.000,205,10972347,13885,0,1690212726,13124.487782129996,121.43740637999872,53545.2958212 2023-07-24,15:32:08.000,205,10972343,13965,0,1690212727,13124.514727369991,121.40920986000128,53545.31678256 2023-07-24,15:32:09.000,205,10972339,14165,0,1690212728,13124.521463680001,121.41625899000064,53545.30979544001 2023-07-24,15:32:10.000,205,10972333,13565,0,1690212729,13124.487782129996,121.43740637999872,53545.23293712001 2023-07-24,15:32:11.000,205,10972330,13525,0,1690212730,13124.548408919996,121.44445550999808,53545.28184696001 2023-07-24,15:32:12.000,205,10972332,13765,0,1690212731,13124.494518439991,121.47970116000215,53545.25389848 2023-07-24,15:32:13.000,205,10972342,13725,0,1690212732,13124.48104582,121.47265203000279,53545.21197576001 2023-07-24,15:32:14.000,205,10972326,14165,0,1690212733,13124.568617849996,121.49379942000087,53545.30280832 2023-07-24,15:32:15.000,205,10972339,13685,0,1690212734,13124.582090470001,121.51494680999895,53545.30280832 2023-07-24,15:32:16.000,205,10972314,14045,0,1690212735,13124.494518439991,121.55019246000302,53545.19800152 2023-07-24,15:32:17.000,205,10972337,13605,0,1690212736,13124.507991059996,121.56429072000174,53545.25389848 2023-07-24,15:32:18.000,205,10972326,13925,0,1690212737,13124.514727369991,121.62068376000389,53545.26088560001 2023-07-24,15:32:19.000,205,10972343,13845,0,1690212738,13124.514727369991,121.61363463000453,53545.170053040005 2023-07-24,15:32:20.000,205,10972334,13645,0,1690212739,13124.494518439991,121.64183115000196,53545.218962880004 2023-07-24,15:32:21.000,205,10972306,13845,0,1690212740,13124.528199989996,121.65592941000068,53545.1560788 2023-07-24,15:32:22.000,205,10972323,13325,0,1690212741,13124.447364269996,121.6700276699994,53545.14210456001 2023-07-24,15:32:23.000,205,10972312,13885,0,1690212742,13124.433891649991,121.73346984000091,53545.12813032 2023-07-24,15:32:24.000,205,10972321,13805,0,1690212743,13124.48104582,121.74756809999963,53545.26088560001 2023-07-24,15:32:25.000,205,10972361,13685,0,1690212744,13124.501254750001,121.76166635999834,53545.24691136 2023-07-24,15:32:26.000,205,10972328,14005,0,1690212745,13124.487782129996,121.79691201000242,53545.26088560001 2023-07-24,15:32:27.000,205,10972302,13845,0,1690212746,13124.474309509991,121.79691201000242,53545.25389848 2023-07-24,15:32:28.000,205,10972326,13685,0,1690212747,13124.41368271999,121.77576462000434,53545.239924240006 2023-07-24,15:32:29.000,205,10972376,13845,0,1690212748,13124.433891649991,121.85330505000456,53545.17704016 2023-07-24,15:32:30.000,205,10972350,13725,0,1690212749,13124.39347378999,121.881501570002,53545.19101440001 2023-07-24,15:32:31.000,205,10972366,13765,0,1690212750,13124.42041903,121.86035418000392,53545.20498864 2023-07-24,15:32:32.000,205,10972354,13965,0,1690212751,13124.35305592999,121.90969808999944,53545.121143200005 2023-07-24,15:32:33.000,205,10972358,13645,0,1690212752,13124.44062796,121.881501570002,53545.20498864 2023-07-24,15:32:34.000,205,10972325,14245,0,1690212753,13124.42041903,121.90969808999944,53545.19101440001 2023-07-24,15:32:35.000,205,10972324,13725,0,1690212754,13124.39347378999,121.93789461000415,53545.12813032 2023-07-24,15:32:36.000,205,10972325,13645,0,1690212755,13124.33284699999,121.97314026000095,53545.06524624001 2023-07-24,15:32:37.000,205,10972347,13765,0,1690212756,13124.35979224,122.02248417000374,53545.11415608001 2023-07-24,15:32:38.000,205,10972363,13725,0,1690212757,13124.4002101,122.03658243000245,53545.11415608001 2023-07-24,15:32:39.000,205,10972327,13765,0,1690212758,13124.366528549996,122.07182807999925,53545.06524624001 2023-07-24,15:32:40.000,205,10972323,13925,0,1690212759,13124.44062796,122.08592633999797,53545.14909168 2023-07-24,15:32:41.000,205,10972345,13845,0,1690212760,13124.501254750001,122.11412286000268,53545.18402728 2023-07-24,15:32:42.000,205,10972355,13925,0,1690212761,13124.494518439991,122.1634667699982,53545.14210456001 2023-07-24,15:32:43.000,205,10972344,13725,0,1690212762,13124.447364269996,122.2269089399997,53545.04428488001 2023-07-24,15:32:44.000,205,10972360,13805,0,1690212763,13124.44062796,122.24100719999842,53545.03729776 2023-07-24,15:32:45.000,205,10972346,13925,0,1690212764,13124.568617849996,122.31149849999929,53545.11415608001 2023-07-24,15:32:46.000,205,10972311,13845,0,1690212765,13124.561881540001,122.33264589000464,53545.16306592001 2023-07-24,15:32:47.000,205,10972316,13685,0,1690212766,13124.534936299991,122.36789154000144,53545.121143200005 2023-07-24,15:32:48.000,205,10972342,13525,0,1690212767,13124.615772019992,122.35379328000272,53545.23293712001 2023-07-24,15:32:49.000,205,10972347,13765,0,1690212768,13124.642717260002,122.41723545000423,53545.19101440001 2023-07-24,15:32:50.000,205,10972313,13565,0,1690212769,13124.602299400001,122.43133371000295,53545.18402728 2023-07-24,15:32:51.000,205,10972341,13725,0,1690212770,13124.615772019992,122.48772674999782,53545.1560788 2023-07-24,15:32:52.000,205,10972328,13925,0,1690212771,13124.649453569997,122.48772674999782,53545.20498864 2023-07-24,15:32:53.000,205,10972335,13925,0,1690212772,13124.683135120002,122.51592327000253,53545.20498864 2023-07-24,15:32:54.000,205,10972293,13725,0,1690212773,13124.609035709997,122.49477588000445,53545.170053040005 2023-07-24,15:32:55.000,205,10972317,13685,0,1690212774,13124.710080359997,122.48067761999846,53545.24691136 2023-07-24,15:32:56.000,205,10972332,13725,0,1690212775,13124.642717260002,122.45248110000102,53545.22595 2023-07-24,15:32:57.000,205,10972358,13885,0,1690212776,13124.723552980002,122.42428458000359,53545.25389848 2023-07-24,15:32:58.000,205,10972320,13845,0,1690212777,13124.689871429997,122.339695020004,53545.2958212 2023-07-24,15:32:59.000,205,10972347,13685,0,1690212778,13124.723552980002,122.30444936999993,53545.239924240006 2023-07-24,15:33:00.000,205,10972352,13725,0,1690212779,13124.609035709997,122.26920372000313,53545.13511744 2023-07-24,15:33:01.000,205,10972354,13925,0,1690212780,13124.649453569997,122.20576155000163,53545.170053040005 2023-07-24,15:33:02.000,205,10972335,13925,0,1690212781,13124.737025599992,122.13527025000076,53545.24691136 2023-07-24,15:33:03.000,205,10972351,13565,0,1690212782,13124.723552980002,122.08592633999797,53545.30280832 2023-07-24,15:33:04.000,205,10972345,13565,0,1690212783,13124.689871429997,122.03658243000245,53545.30979544001 2023-07-24,15:33:05.000,205,10972317,13565,0,1690212784,13124.649453569997,121.96609113000159,53545.218962880004 2023-07-24,15:33:06.000,205,10972343,14045,0,1690212785,13124.582090470001,121.88855070000136,53545.19800152 2023-07-24,15:33:07.000,205,10972290,13685,0,1690212786,13124.541672610001,121.87445244000264,53545.21197576001 2023-07-24,15:33:08.000,205,10972353,13605,0,1690212787,13124.561881540001,121.80396114000177,53545.17704016 2023-07-24,15:33:09.000,205,10972330,13645,0,1690212788,13124.494518439991,121.80396114000177,53545.05825912 2023-07-24,15:33:10.000,205,10972342,14125,0,1690212789,13124.548408919996,121.7687154899977,53545.12813032 2023-07-24,15:33:11.000,205,10972318,13725,0,1690212790,13124.575354159992,121.74756809999963,53545.16306592001 2023-07-24,15:33:12.000,205,10972324,13765,0,1690212791,13124.555145229991,121.76166635999834,53545.239924240006 2023-07-24,15:33:13.000,205,10972323,13765,0,1690212792,13124.467573199996,121.79691201000242,53545.07922048 2023-07-24,15:33:14.000,205,10972372,13565,0,1690212793,13124.521463680001,121.7828137500037,53545.14909168 2023-07-24,15:33:15.000,205,10972310,13725,0,1690212794,13124.575354159992,121.82510852999985,53545.1560788 2023-07-24,15:33:16.000,205,10972324,13725,0,1690212795,13124.534936299991,121.881501570002,53545.121143200005 2023-07-24,15:33:17.000,205,10972322,13925,0,1690212796,13124.568617849996,121.88855070000136,53545.14210456001 2023-07-24,15:33:18.000,205,10972318,13765,0,1690212797,13124.541672610001,121.93084548000479,53545.09319472001 2023-07-24,15:33:19.000,205,10972341,13645,0,1690212798,13124.568617849996,121.97314026000095,53545.14909168 2023-07-24,15:33:20.000,205,10972329,13565,0,1690212799,13124.622508330001,121.95199287000287,53545.20498864 2023-07-24,15:33:21.000,205,10972375,13565,0,1690212800,13124.662926190002,121.9801893900003,53545.22595 2023-07-24,15:33:22.000,205,10972310,13685,0,1690212801,13124.683135120002,122.01543504000438,53545.22595 2023-07-24,15:33:23.000,205,10972334,13885,0,1690212802,13124.602299400001,122.02248417000374,53545.11415608001 2023-07-24,15:33:24.000,205,10972347,13605,0,1690212803,13124.609035709997,122.00838590999774,53545.1560788 2023-07-24,15:33:25.000,205,10972351,13725,0,1690212804,13124.676398809992,122.03658243000245,53545.14909168 2023-07-24,15:33:26.000,205,10972322,13765,0,1690212805,13124.635980949992,122.04363156000181,53545.1560788 2023-07-24,15:33:27.000,205,10972355,13525,0,1690212806,13124.622508330001,122.0295333000031,53545.11415608001 2023-07-24,15:33:28.000,205,10972350,13685,0,1690212807,13124.689871429997,122.03658243000245,53545.170053040005 2023-07-24,15:33:29.000,205,10972328,13645,0,1690212808,13124.622508330001,122.00133677999838,53545.121143200005 2023-07-24,15:33:30.000,205,10972343,13725,0,1690212809,13124.629244639997,121.97314026000095,53545.100181840004 2023-07-24,15:33:31.000,205,10972298,13885,0,1690212810,13124.561881540001,121.93789461000415,53545.121143200005 2023-07-24,15:33:32.000,205,10972341,13765,0,1690212811,13124.561881540001,121.93789461000415,53545.04428488001 2023-07-24,15:33:33.000,205,10972286,13445,0,1690212812,13124.467573199996,121.90969808999944,53544.98838792 2023-07-24,15:33:34.000,205,10972330,13965,0,1690212813,13124.507991059996,121.88855070000136,53544.99537504001 2023-07-24,15:33:35.000,205,10972339,14085,0,1690212814,13124.541672610001,121.84625591999793,53545.07922048 2023-07-24,15:33:36.000,205,10972339,13405,0,1690212815,13124.575354159992,121.82510852999985,53545.06524624001 2023-07-24,15:33:37.000,205,10972313,13765,0,1690212816,13124.555145229991,121.83920678999857,53545.002362160005 2023-07-24,15:33:38.000,205,10972377,13845,0,1690212817,13124.609035709997,121.80396114000177,53544.98838792 2023-07-24,15:33:39.000,205,10972366,13525,0,1690212818,13124.609035709997,121.85330505000456,53544.99537504001 2023-07-24,15:33:40.000,205,10972297,13805,0,1690212819,13124.615772019992,121.8180594000005,53545.0163364 2023-07-24,15:33:41.000,205,10972315,13925,0,1690212820,13124.642717260002,121.87445244000264,53544.94646520001 2023-07-24,15:33:42.000,205,10972326,13885,0,1690212821,13124.642717260002,121.90264896000008,53544.94646520001 2023-07-24,15:33:43.000,205,10972356,13725,0,1690212822,13124.689871429997,121.92379634999816,53544.9814008 2023-07-24,15:33:44.000,205,10972330,13525,0,1690212823,13124.763970840002,121.93789461000415,53545.051272000004 2023-07-24,15:33:45.000,205,10972330,13685,0,1690212824,13124.750498219997,121.94494374000351,53545.00934928 2023-07-24,15:33:46.000,205,10972372,13605,0,1690212825,13124.723552980002,121.95904200000223,53544.93947808 2023-07-24,15:33:47.000,205,10972350,13765,0,1690212826,13124.676398809992,121.95199287000287,53544.86960688 2023-07-24,15:33:48.000,205,10972354,14085,0,1690212827,13124.716816669992,121.96609113000159,53544.92550384001 2023-07-24,15:33:49.000,205,10972301,13645,0,1690212828,13124.784179770002,121.9801893900003,53544.97441368001 2023-07-24,15:33:50.000,205,10972315,13885,0,1690212829,13124.811125009997,122.00133677999838,53545.0163364 2023-07-24,15:33:51.000,205,10972289,13685,0,1690212830,13124.885224420002,122.01543504000438,53545.02332352001 2023-07-24,15:33:52.000,205,10972309,13645,0,1690212831,13124.871751799998,122.0295333000031,53544.99537504001 2023-07-24,15:33:53.000,205,10972312,13565,0,1690212832,13124.878488109993,122.00838590999774,53544.9814008 2023-07-24,15:33:54.000,205,10972358,13565,0,1690212833,13124.898697039993,122.04363156000181,53544.9115296 2023-07-24,15:33:55.000,205,10972362,13925,0,1690212834,13124.925642280003,122.07887720999861,53544.953452320005 2023-07-24,15:33:56.000,205,10972292,13725,0,1690212835,13125.006477999988,122.08592633999797,53544.98838792 2023-07-24,15:33:57.000,205,10972319,13765,0,1690212836,13124.999741689993,122.15641763999884,53545.00934928 2023-07-24,15:33:58.000,205,10972283,13965,0,1690212837,13125.019950619993,122.17051590000483,53544.9814008 2023-07-24,15:33:59.000,205,10972357,13725,0,1690212838,13125.033423239998,122.17051590000483,53545.00934928 2023-07-24,15:34:00.000,205,10972357,13405,0,1690212839,13125.141204199994,122.1634667699982,53545.07922048 2023-07-24,15:34:01.000,205,10972313,13965,0,1690212840,13125.147940509989,122.21985981000034,53545.09319472001 2023-07-24,15:34:02.000,205,10972313,13565,0,1690212841,13125.18835836999,122.2269089399997,53545.06524624001 2023-07-24,15:34:03.000,205,10972350,13725,0,1690212842,13125.120995269994,122.28330198000185,53544.97441368001 2023-07-24,15:34:04.000,205,10972348,13885,0,1690212843,13125.18835836999,122.26215459000377,53545.07922048 2023-07-24,15:34:05.000,205,10972339,13725,0,1690212844,13125.147940509989,122.31854762999865,53545.0163364 2023-07-24,15:34:06.000,205,10972337,13925,0,1690212845,13125.201830989994,122.28330198000185,53545.09319472001 2023-07-24,15:34:07.000,205,10972334,13965,0,1690212846,13125.31634826,122.30444936999993,53545.14909168 2023-07-24,15:34:08.000,205,10972312,13605,0,1690212847,13125.31634826,122.26920372000313,53545.17704016 2023-07-24,15:34:09.000,205,10972346,13405,0,1690212848,13125.28940301999,122.26920372000313,53545.05825912 2023-07-24,15:34:10.000,205,10972406,13565,0,1690212849,13125.32982087999,122.2269089399997,53545.10716896 2023-07-24,15:34:11.000,205,10972313,13725,0,1690212850,13125.363502429995,122.2269089399997,53545.051272000004 2023-07-24,15:34:12.000,205,10972338,13925,0,1690212851,13125.35002980999,122.20576155000163,53545.03729776 2023-07-24,15:34:13.000,205,10972338,13925,0,1690212852,13125.35002980999,122.17051590000483,53545.04428488001 2023-07-24,15:34:14.000,205,10972308,13725,0,1690212853,13125.39718398,122.17051590000483,53545.121143200005 2023-07-24,15:34:15.000,205,10972348,13965,0,1690212854,13125.424129219995,122.10707373000332,53545.1560788 2023-07-24,15:34:16.000,205,10972308,13725,0,1690212855,13125.45107445999,122.10002460000396,53545.14210456001 2023-07-24,15:34:17.000,205,10972324,13765,0,1690212856,13125.41739291,122.06477894999989,53545.07922048 2023-07-24,15:34:18.000,205,10972309,13725,0,1690212857,13125.504964939995,122.04363156000181,53545.03729776 2023-07-24,15:34:19.000,205,10972341,13565,0,1690212858,13125.4780197,122.07182807999925,53545.0862076 2023-07-24,15:34:20.000,205,10972291,13565,0,1690212859,13125.444338149995,122.0929754700046,53545.13511744 2023-07-24,15:34:21.000,205,10972320,13805,0,1690212860,13125.484756009995,122.07887720999861,53545.14210456001 2023-07-24,15:34:22.000,205,10972276,13605,0,1690212861,13125.464547079995,122.08592633999797,53545.0862076 2023-07-24,15:34:23.000,205,10972357,13725,0,1690212862,13125.49822863,122.0929754700046,53545.17704016 2023-07-24,15:34:24.000,205,10972329,13765,0,1690212863,13125.585800659996,122.07887720999861,53545.25389848 2023-07-24,15:34:25.000,205,10972328,13525,0,1690212864,13125.61948221,122.10002460000396,53545.239924240006 2023-07-24,15:34:26.000,205,10972367,13565,0,1690212865,13125.63969114,122.06477894999989,53545.19101440001 2023-07-24,15:34:27.000,205,10972333,13845,0,1690212866,13125.59927328,122.08592633999797,53545.170053040005 2023-07-24,15:34:28.000,205,10972354,14085,0,1690212867,13125.606009589996,122.08592633999797,53545.170053040005 2023-07-24,15:34:29.000,205,10972319,13805,0,1690212868,13125.680109,122.05772982000053,53545.20498864 2023-07-24,15:34:30.000,205,10972318,13925,0,1690212869,13125.693581619991,122.10002460000396,53545.14210456001 2023-07-24,15:34:31.000,205,10972322,14005,0,1690212870,13125.740735790001,122.10707373000332,53545.20498864 2023-07-24,15:34:32.000,205,10972356,13925,0,1690212871,13125.794626269992,122.10707373000332,53545.21197576001 2023-07-24,15:34:33.000,205,10972326,13845,0,1690212872,13125.841780440001,122.14936850999948,53545.288834080005 2023-07-24,15:34:34.000,205,10972383,13645,0,1690212873,13125.841780440001,122.10707373000332,53545.26088560001 2023-07-24,15:34:35.000,205,10972296,13565,0,1690212874,13125.861989370002,122.1282211200014,53545.23293712001 2023-07-24,15:34:36.000,205,10972340,14085,0,1690212875,13125.794626269992,122.12117199000204,53545.170053040005 2023-07-24,15:34:37.000,205,10972350,13725,0,1690212876,13125.841780440001,122.0929754700046,53545.17704016 2023-07-24,15:34:38.000,205,10972369,13725,0,1690212877,13125.915879849992,122.11412286000268,53545.25389848 2023-07-24,15:34:39.000,205,10972326,13685,0,1690212878,13125.915879849992,122.11412286000268,53545.31678256 2023-07-24,15:34:40.000,205,10972330,13685,0,1690212879,13125.922616160002,122.11412286000268,53545.31678256 2023-07-24,15:34:41.000,205,10972305,13485,0,1690212880,13125.902407230002,122.04363156000181,53545.30979544001 2023-07-24,15:34:42.000,205,10972330,13965,0,1690212881,13125.888934609997,122.07182807999925,53545.28184696001 2023-07-24,15:34:43.000,205,10972346,13845,0,1690212882,13125.794626269992,122.04363156000181,53545.21197576001 2023-07-24,15:34:44.000,205,10972382,13885,0,1690212883,13125.787889959996,122.0295333000031,53545.25389848 2023-07-24,15:34:45.000,205,10972364,13645,0,1690212884,13125.828307819997,122.0295333000031,53545.34473104 2023-07-24,15:34:46.000,205,10972361,13525,0,1690212885,13125.808098889996,121.99428764999902,53545.34473104 2023-07-24,15:34:47.000,205,10972351,13845,0,1690212886,13125.760944720001,122.02248417000374,53545.35171816 2023-07-24,15:34:48.000,205,10972332,13645,0,1690212887,13125.747472099996,121.98723851999966,53545.33075680001 2023-07-24,15:34:49.000,205,10972328,13325,0,1690212888,13125.774417339991,121.96609113000159,53545.386653760004 2023-07-24,15:34:50.000,205,10972395,13765,0,1690212889,13125.740735790001,121.90969808999944,53545.39364088 2023-07-24,15:34:51.000,205,10972338,13845,0,1690212890,13125.740735790001,121.86740331000328,53545.35171816 2023-07-24,15:34:52.000,205,10972389,13885,0,1690212891,13125.686845309996,121.881501570002,53545.35171816 2023-07-24,15:34:53.000,205,10972346,13845,0,1690212892,13125.653163759991,121.83920678999857,53545.25389848 2023-07-24,15:34:54.000,205,10972309,14125,0,1690212893,13125.693581619991,121.80396114000177,53545.337743920005 2023-07-24,15:34:55.000,205,10972344,13645,0,1690212894,13125.653163759991,121.81101027000113,53545.26088560001 2023-07-24,15:34:56.000,205,10972308,13765,0,1690212895,13125.733999479991,121.77576462000434,53545.34473104 2023-07-24,15:34:57.000,205,10972335,13605,0,1690212896,13125.707054239996,121.76166635999834,53545.31678256 2023-07-24,15:34:58.000,205,10972378,14005,0,1690212897,13125.720526860001,121.72642071000155,53545.35870528001 2023-07-24,15:34:59.000,205,10972374,13605,0,1690212898,13125.70031793,121.69117506000475,53545.3656924 2023-07-24,15:35:00.000,205,10972298,13845,0,1690212899,13125.727263169996,121.6700276699994,53545.34473104 2023-07-24,15:35:01.000,205,10972357,14405,0,1690212900,13125.727263169996,121.64183115000196,53545.33075680001 2023-07-24,15:35:02.000,205,10972284,13965,0,1690212901,13125.713790549991,121.65592941000068,53545.19800152 2023-07-24,15:35:03.000,205,10972304,13885,0,1690212902,13125.727263169996,121.66297854000004,53545.28184696001 2023-07-24,15:35:04.000,205,10972308,13765,0,1690212903,13125.767681029996,121.57838898000045,53545.288834080005 2023-07-24,15:35:05.000,205,10972304,13365,0,1690212904,13125.740735790001,121.57838898000045,53545.33075680001 2023-07-24,15:35:06.000,205,10972375,13685,0,1690212905,13125.713790549991,121.55019246000302,53545.20498864 2023-07-24,15:35:07.000,205,10972331,13765,0,1690212906,13125.754208409991,121.55724159000238,53545.33075680001 2023-07-24,15:35:08.000,205,10972321,13925,0,1690212907,13125.760944720001,121.51494680999895,53545.27485984 2023-07-24,15:35:09.000,205,10972319,13685,0,1690212908,13125.767681029996,121.49379942000087,53545.31678256 2023-07-24,15:35:10.000,205,10972344,13725,0,1690212909,13125.707054239996,121.50084855000023,53545.25389848 2023-07-24,15:35:11.000,205,10972338,13565,0,1690212910,13125.727263169996,121.46560290000343,53545.33075680001 2023-07-24,15:35:12.000,205,10972314,13925,0,1690212911,13125.720526860001,121.47970116000215,53545.23293712001 2023-07-24,15:35:13.000,205,10972304,13405,0,1690212912,13125.713790549991,121.45855377000407,53545.267872720004 2023-07-24,15:35:14.000,205,10972346,14005,0,1690212913,13125.686845309996,121.46560290000343,53545.20498864 2023-07-24,15:35:15.000,205,10972299,13805,0,1690212914,13125.646427449996,121.45150464000471,53545.24691136 2023-07-24,15:35:16.000,205,10972330,13725,0,1690212915,13125.63969114,121.45150464000471,53545.218962880004 2023-07-24,15:35:17.000,205,10972357,14005,0,1690212916,13125.585800659996,121.40920986000128,53545.1560788 2023-07-24,15:35:18.000,205,10972293,13445,0,1690212917,13125.504964939995,121.42330812,53545.19101440001 2023-07-24,15:35:19.000,205,10972346,13645,0,1690212918,13125.57232803999,121.40920986000128,53545.2958212 2023-07-24,15:35:20.000,205,10972264,13605,0,1690212919,13125.545382799995,121.38101334000385,53545.28184696001 2023-07-24,15:35:21.000,205,10972345,13685,0,1690212920,13125.49822863,121.37396421000449,53545.24691136 2023-07-24,15:35:22.000,205,10972370,13565,0,1690212921,13125.39718398,121.34576768999978,53545.16306592001 2023-07-24,15:35:23.000,205,10972341,13925,0,1690212922,13125.41739291,121.31757117000234,53545.23293712001 2023-07-24,15:35:24.000,205,10972302,13725,0,1690212923,13125.39718398,121.27527638999891,53545.218962880004 2023-07-24,15:35:25.000,205,10972319,13645,0,1690212924,13125.35002980999,121.23298161000275,53545.16306592001 2023-07-24,15:35:26.000,205,10972338,13965,0,1690212925,13125.31634826,121.19773595999868,53545.218962880004 2023-07-24,15:35:27.000,205,10972328,13765,0,1690212926,13125.30961194999,121.1765885700006,53545.20498864 2023-07-24,15:35:28.000,205,10972332,13965,0,1690212927,13125.24898515999,121.14839205000317,53545.23293712001 2023-07-24,15:35:29.000,205,10972384,13685,0,1690212928,13125.181622059994,121.09199901000102,53545.170053040005 2023-07-24,15:35:30.000,205,10972342,13925,0,1690212929,13125.222039919994,121.09904814000038,53545.22595 2023-07-24,15:35:31.000,205,10972322,13565,0,1690212930,13125.215303609999,121.04970423000486,53545.218962880004 2023-07-24,15:35:32.000,205,10972308,13805,0,1690212931,13125.147940509989,121.04970423000486,53545.0163364 2023-07-24,15:35:33.000,205,10972343,13765,0,1690212932,13125.120995269994,120.979212930004,53545.07922048 2023-07-24,15:35:34.000,205,10972322,13565,0,1690212933,13125.141204199994,120.965114669998,53544.99537504001 2023-07-24,15:35:35.000,205,10972367,13645,0,1690212934,13125.201830989994,120.89462337000441,53545.170053040005 2023-07-24,15:35:36.000,205,10972313,13685,0,1690212935,13125.242248849994,120.8664268499997,53545.11415608001 2023-07-24,15:35:37.000,205,10972338,13685,0,1690212936,13125.147940509989,120.83823033000226,53545.00934928 2023-07-24,15:35:38.000,205,10972326,13485,0,1690212937,13125.20856729999,120.81003381000482,53545.11415608001 2023-07-24,15:35:39.000,205,10972337,13725,0,1690212938,13125.24898515999,120.80298467999819,53545.14909168 2023-07-24,15:35:40.000,205,10972324,13845,0,1690212939,13125.242248849994,120.83823033000226,53545.09319472001 2023-07-24,15:35:41.000,205,10972329,14045,0,1690212940,13125.168149439989,120.78183729000011,53545.05825912 2023-07-24,15:35:42.000,205,10972361,13765,0,1690212941,13125.18835836999,120.7677390300014,53545.0163364 2023-07-24,15:35:43.000,205,10972321,13925,0,1690212942,13125.262457779994,120.79593554999883,53545.12813032 2023-07-24,15:35:44.000,205,10972331,13725,0,1690212943,13125.262457779994,120.7677390300014,53545.10716896 2023-07-24,15:35:45.000,205,10972365,13885,0,1690212944,13125.242248849994,120.78888641999947,53545.11415608001 2023-07-24,15:35:46.000,205,10972371,13565,0,1690212945,13125.134467889999,120.79593554999883,53544.99537504001 2023-07-24,15:35:47.000,205,10972327,13645,0,1690212946,13125.195094679999,120.80298467999819,53545.07922048 2023-07-24,15:35:48.000,205,10972338,13645,0,1690212947,13125.181622059994,120.80298467999819,53545.100181840004 2023-07-24,15:35:49.000,205,10972318,13765,0,1690212948,13125.20856729999,120.81003381000482,53545.14909168 2023-07-24,15:35:50.000,205,10972332,13445,0,1690212949,13125.120995269994,120.83823033000226,53545.0163364 2023-07-24,15:35:51.000,205,10972341,13685,0,1690212950,13125.242248849994,120.85937772000034,53545.14210456001 2023-07-24,15:35:52.000,205,10972354,13765,0,1690212951,13125.235512539999,120.83823033000226,53545.1560788 2023-07-24,15:35:53.000,205,10972303,13885,0,1690212952,13125.24898515999,120.87347597999906,53545.072233360006 2023-07-24,15:35:54.000,205,10972298,13645,0,1690212953,13125.006477999988,120.92281989000185,53544.8416584 2023-07-24,15:35:55.000,205,10972294,13805,0,1690212954,13125.087313719989,120.89462337000441,53544.86960688 2023-07-24,15:35:56.000,205,10972319,13885,0,1690212955,13125.120995269994,120.89462337000441,53544.9814008 2023-07-24,15:35:57.000,205,10972309,13725,0,1690212956,13125.100786339994,120.88052510999842,53545.00934928 2023-07-24,15:35:58.000,205,10972316,13645,0,1690212957,13125.040159549993,120.89462337000441,53544.93249096 2023-07-24,15:35:59.000,205,10972300,14125,0,1690212958,13125.046895859989,120.85937772000034,53545.02332352001 2023-07-24,15:36:00.000,205,10972342,13805,0,1690212959,13125.060368479993,120.84527946000162,53545.03729776 2023-07-24,15:36:01.000,205,10972300,13765,0,1690212960,13125.019950619993,120.79593554999883,53545.0163364 2023-07-24,15:36:02.000,205,10972295,13405,0,1690212961,13124.885224420002,120.77478816000075,53544.92550384001 2023-07-24,15:36:03.000,205,10972283,13885,0,1690212962,13124.932378589998,120.75364077000268,53544.99537504001 2023-07-24,15:36:04.000,205,10972298,13325,0,1690212963,13124.865015490002,120.72544424999796,53544.91851672 2023-07-24,15:36:05.000,205,10972333,14085,0,1690212964,13124.871751799998,120.68314947000181,53544.92550384001 2023-07-24,15:36:06.000,205,10972317,13645,0,1690212965,13124.851542869998,120.66200208000373,53545.002362160005 2023-07-24,15:36:07.000,205,10972320,13525,0,1690212966,13124.831333939997,120.66200208000373,53544.96043944 2023-07-24,15:36:08.000,205,10972317,13965,0,1690212967,13124.885224420002,120.6197073000003,53545.00934928 2023-07-24,15:36:09.000,205,10972341,14005,0,1690212968,13124.878488109993,120.59855991000222,53545.00934928 2023-07-24,15:36:10.000,205,10972317,13845,0,1690212969,13124.844806560002,120.62675642999966,53544.953452320005 2023-07-24,15:36:11.000,205,10972353,13685,0,1690212970,13124.858279179993,120.60560904000158,53544.9814008 2023-07-24,15:36:12.000,205,10972307,13885,0,1690212971,13124.831333939997,120.60560904000158,53544.99537504001 2023-07-24,15:36:13.000,205,10972346,14245,0,1690212972,13124.804388700002,120.62675642999966,53544.93947808 2023-07-24,15:36:14.000,205,10972346,13405,0,1690212973,13124.817861319993,120.61265817000094,53544.97441368001 2023-07-24,15:36:15.000,205,10972342,13765,0,1690212974,13124.858279179993,120.59855991000222,53544.96742656 2023-07-24,15:36:16.000,205,10972322,13525,0,1690212975,13124.912169659998,120.64085468999838,53545.03729776 2023-07-24,15:36:17.000,205,10972314,13925,0,1690212976,13124.939114899993,120.62675642999966,53545.0163364 2023-07-24,15:36:18.000,205,10972341,13925,0,1690212977,13124.905433350003,120.60560904000158,53544.96742656 2023-07-24,15:36:19.000,205,10972367,13485,0,1690212978,13124.925642280003,120.59855991000222,53544.99537504001 2023-07-24,15:36:20.000,205,10972357,13805,0,1690212979,13124.912169659998,120.62675642999966,53545.06524624001 2023-07-24,15:36:21.000,205,10972336,13725,0,1690212980,13124.925642280003,120.60560904000158,53544.99537504001 2023-07-24,15:36:22.000,205,10972333,13685,0,1690212981,13124.858279179993,120.59151078000286,53544.9814008 2023-07-24,15:36:23.000,205,10972353,13605,0,1690212982,13124.871751799998,120.59855991000222,53544.97441368001 2023-07-24,15:36:24.000,205,10972317,13725,0,1690212983,13124.925642280003,120.54921599999943,53545.03031064 2023-07-24,15:36:25.000,205,10972348,14005,0,1690212984,13124.918905969993,120.49987209000392,53545.002362160005 2023-07-24,15:36:26.000,205,10972342,13805,0,1690212985,13124.891960729998,120.45757731000049,53544.99537504001 2023-07-24,15:36:27.000,205,10972348,13805,0,1690212986,13124.811125009997,120.49282296000456,53544.93947808 2023-07-24,15:36:28.000,205,10972352,13685,0,1690212987,13124.831333939997,120.42938079000305,53544.92550384001 2023-07-24,15:36:29.000,205,10972320,13605,0,1690212988,13124.878488109993,120.42233166000369,53545.0163364 2023-07-24,15:36:30.000,205,10972318,13885,0,1690212989,13124.817861319993,120.42233166000369,53544.99537504001 2023-07-24,15:36:31.000,205,10972339,13445,0,1690212990,13124.824597630002,120.45052818000113,53545.072233360006 2023-07-24,15:36:32.000,205,10972344,13765,0,1690212991,13124.811125009997,120.42233166000369,53545.072233360006 2023-07-24,15:36:33.000,205,10972323,13725,0,1690212992,13124.743761910002,120.4082333999977,53545.002362160005 2023-07-24,15:36:34.000,205,10972373,13845,0,1690212993,13124.784179770002,120.39413513999898,53545.03031064 2023-07-24,15:36:35.000,205,10972377,13885,0,1690212994,13124.710080359997,120.43642992000241,53544.96043944 2023-07-24,15:36:36.000,205,10972359,13845,0,1690212995,13124.609035709997,120.45757731000049,53544.89755536001 2023-07-24,15:36:37.000,205,10972338,13765,0,1690212996,13124.622508330001,120.4716755699992,53544.97441368001 2023-07-24,15:36:38.000,205,10972330,13885,0,1690212997,13124.588826779996,120.44347905000177,53544.89755536001 2023-07-24,15:36:39.000,205,10972339,13565,0,1690212998,13124.514727369991,120.48577382999792,53544.86960688 2023-07-24,15:36:40.000,205,10972358,13725,0,1690212999,13124.555145229991,120.52806861000136,53544.848645519996 2023-07-24,15:36:41.000,205,10972323,13725,0,1690213000,13124.568617849996,120.521019480002,53544.86960688 2023-07-24,15:36:42.000,205,10972333,13845,0,1690213001,13124.521463680001,120.54921599999943,53544.82069704 2023-07-24,15:36:43.000,205,10972392,13845,0,1690213002,13124.588826779996,120.56331425999815,53544.87659400001 2023-07-24,15:36:44.000,205,10972304,13725,0,1690213003,13124.575354159992,120.57741252000415,53544.82768416001 2023-07-24,15:36:45.000,205,10972318,13725,0,1690213004,13124.561881540001,120.57036339000479,53544.79274856 2023-07-24,15:36:46.000,205,10972359,13565,0,1690213005,13124.669662499997,120.56331425999815,53544.82069704 2023-07-24,15:36:47.000,205,10972338,13805,0,1690213006,13124.683135120002,120.57741252000415,53544.785761440005 2023-07-24,15:36:48.000,205,10972342,13725,0,1690213007,13124.716816669992,120.55626512999879,53544.834671280005 2023-07-24,15:36:49.000,205,10972295,13605,0,1690213008,13124.669662499997,120.53511774000071,53544.68794176001 2023-07-24,15:36:50.000,205,10972339,13925,0,1690213009,13124.716816669992,120.53511774000071,53544.68794176001 2023-07-24,15:36:51.000,205,10972346,13885,0,1690213010,13124.757234529992,120.521019480002,53544.67396752 2023-07-24,15:36:52.000,205,10972309,13565,0,1690213011,13124.770707149997,120.54216687000007,53544.666980400005 2023-07-24,15:36:53.000,205,10972306,13885,0,1690213012,13124.770707149997,120.49282296000456,53544.67396752 2023-07-24,15:36:54.000,205,10972297,13765,0,1690213013,13124.770707149997,120.46462643999985,53544.701916 2023-07-24,15:36:55.000,205,10972334,13605,0,1690213014,13124.898697039993,120.42233166000369,53544.75082584 2023-07-24,15:36:56.000,205,10972335,13605,0,1690213015,13124.898697039993,120.39413513999898,53544.72287736 2023-07-24,15:36:57.000,205,10972353,13925,0,1690213016,13124.898697039993,120.3729877500009,53544.75082584 2023-07-24,15:36:58.000,205,10972300,14165,0,1690213017,13124.851542869998,120.35184036000283,53544.67396752 2023-07-24,15:36:59.000,205,10972332,13925,0,1690213018,13124.865015490002,120.36593862000154,53544.63903192001 2023-07-24,15:37:00.000,205,10972307,13565,0,1690213019,13124.885224420002,120.35184036000283,53544.72986448001 2023-07-24,15:37:01.000,205,10972323,13965,0,1690213020,13124.885224420002,120.38003688000026,53544.666980400005 2023-07-24,15:37:02.000,205,10972313,13565,0,1690213021,13124.865015490002,120.38003688000026,53544.67396752 2023-07-24,15:37:03.000,205,10972331,13765,0,1690213022,13124.912169659998,120.38708600999962,53544.62505768 2023-07-24,15:37:04.000,205,10972308,13725,0,1690213023,13124.925642280003,120.39413513999898,53544.69492888 2023-07-24,15:37:05.000,205,10972282,13645,0,1690213024,13124.993005379998,120.39413513999898,53544.69492888 2023-07-24,15:37:06.000,205,10972333,13525,0,1690213025,13124.952587519998,120.43642992000241,53544.75781296001 2023-07-24,15:37:07.000,205,10972357,13765,0,1690213026,13124.945851209988,120.4716755699992,53544.72986448001 2023-07-24,15:37:08.000,205,10972291,13845,0,1690213027,13124.898697039993,120.49282296000456,53544.67396752 2023-07-24,15:37:09.000,205,10972320,13845,0,1690213028,13124.891960729998,120.48577382999792,53544.666980400005 2023-07-24,15:37:10.000,205,10972329,13805,0,1690213029,13124.905433350003,120.51397035000264,53544.72986448001 2023-07-24,15:37:11.000,205,10972328,13565,0,1690213030,13124.925642280003,120.51397035000264,53544.75082584 2023-07-24,15:37:12.000,205,10972297,13845,0,1690213031,13124.905433350003,120.521019480002,53544.70890312001 2023-07-24,15:37:13.000,205,10972335,13405,0,1690213032,13124.912169659998,120.56331425999815,53544.618070560005 2023-07-24,15:37:14.000,205,10972370,13965,0,1690213033,13124.885224420002,120.55626512999879,53544.64601904 2023-07-24,15:37:15.000,205,10972359,14005,0,1690213034,13124.891960729998,120.53511774000071,53544.72986448001 2023-07-24,15:37:16.000,205,10972336,13645,0,1690213035,13124.865015490002,120.51397035000264,53544.701916 2023-07-24,15:37:17.000,205,10972321,13565,0,1690213036,13124.865015490002,120.521019480002,53544.680954639996 2023-07-24,15:37:18.000,205,10972290,13805,0,1690213037,13124.858279179993,120.45757731000049,53544.70890312001 2023-07-24,15:37:19.000,205,10972271,13765,0,1690213038,13124.851542869998,120.45052818000113,53544.666980400005 2023-07-24,15:37:20.000,205,10972344,13845,0,1690213039,13124.878488109993,120.42233166000369,53544.62505768 2023-07-24,15:37:21.000,205,10972342,13925,0,1690213040,13124.912169659998,120.42233166000369,53544.67396752 2023-07-24,15:37:22.000,205,10972331,13445,0,1690213041,13124.885224420002,120.32364383999811,53544.6320448 2023-07-24,15:37:23.000,205,10972321,13765,0,1690213042,13124.851542869998,120.3095455799994,53544.58313496 2023-07-24,15:37:24.000,205,10972353,13925,0,1690213043,13124.757234529992,120.2742999300026,53544.569160720006 2023-07-24,15:37:25.000,205,10972310,13885,0,1690213044,13124.824597630002,120.20380863000173,53544.63903192001 2023-07-24,15:37:26.000,205,10972330,13725,0,1690213045,13124.811125009997,120.1756121100043,53544.666980400005 2023-07-24,15:37:27.000,205,10972328,13765,0,1690213046,13124.784179770002,120.1615138499983,53544.680954639996 2023-07-24,15:37:28.000,205,10972332,13885,0,1690213047,13124.797652389992,120.09807168000407,53544.666980400005 2023-07-24,15:37:29.000,205,10972282,13845,0,1690213048,13124.865015490002,120.08397341999807,53544.715890240004 2023-07-24,15:37:30.000,205,10972326,14045,0,1690213049,13124.844806560002,120.04872777000128,53544.72287736 2023-07-24,15:37:31.000,205,10972308,13845,0,1690213050,13124.898697039993,120.04167864000192,53544.70890312001 2023-07-24,15:37:32.000,205,10972308,13805,0,1690213051,13124.851542869998,120.04872777000128,53544.65300616 2023-07-24,15:37:33.000,205,10972329,13925,0,1690213052,13124.858279179993,120.05577690000064,53544.64601904 2023-07-24,15:37:34.000,205,10972356,13565,0,1690213053,13124.844806560002,120.07692428999871,53544.62505768 2023-07-24,15:37:35.000,205,10972306,13725,0,1690213054,13124.966060139988,120.03462951000256,53544.72287736 2023-07-24,15:37:36.000,205,10972346,13885,0,1690213055,13124.979532759993,120.0275803800032,53544.75781296001 2023-07-24,15:37:37.000,205,10972301,13685,0,1690213056,13124.986269069988,120.06282603,53544.75781296001 2023-07-24,15:37:38.000,205,10972354,13765,0,1690213057,13124.905433350003,120.08397341999807,53544.666980400005 2023-07-24,15:37:39.000,205,10972311,13605,0,1690213058,13124.905433350003,120.08397341999807,53544.72986448001 2023-07-24,15:37:40.000,205,10972323,13885,0,1690213059,13124.898697039993,120.06987515999936,53544.680954639996 2023-07-24,15:37:41.000,205,10972340,13645,0,1690213060,13124.885224420002,120.11921907000215,53544.6320448 2023-07-24,15:37:42.000,205,10972324,14045,0,1690213061,13124.912169659998,120.10512081000343,53544.69492888 2023-07-24,15:37:43.000,205,10972334,13765,0,1690213062,13124.844806560002,120.11921907000215,53544.680954639996 2023-07-24,15:37:44.000,205,10972327,13725,0,1690213063,13124.824597630002,120.10512081000343,53544.70890312001 2023-07-24,15:37:45.000,205,10972317,13845,0,1690213064,13124.885224420002,120.1262682000015,53544.75082584 2023-07-24,15:37:46.000,205,10972389,13725,0,1690213065,13124.817861319993,120.13331733000086,53544.7717872 2023-07-24,15:37:47.000,205,10972323,13605,0,1690213066,13124.770707149997,120.09807168000407,53544.72986448001 2023-07-24,15:37:48.000,205,10972334,13925,0,1690213067,13124.683135120002,120.10512081000343,53544.701916 2023-07-24,15:37:49.000,205,10972359,13685,0,1690213068,13124.642717260002,120.06987515999936,53544.65300616 2023-07-24,15:37:50.000,205,10972345,13965,0,1690213069,13124.662926190002,120.01348212000448,53544.680954639996 2023-07-24,15:37:51.000,205,10972336,14005,0,1690213070,13124.689871429997,119.98528559999977,53544.75781296001 2023-07-24,15:37:52.000,205,10972306,14005,0,1690213071,13124.703344050002,119.97118734000105,53544.736851600006 2023-07-24,15:37:53.000,205,10972329,13885,0,1690213072,13124.635980949992,119.93594169000426,53544.72986448001 2023-07-24,15:37:54.000,205,10972324,13845,0,1690213073,13124.656189879992,119.87249952000275,53544.79274856 2023-07-24,15:37:55.000,205,10972363,13685,0,1690213074,13124.609035709997,119.82315560999996,53544.85563264001 2023-07-24,15:37:56.000,205,10972353,13645,0,1690213075,13124.635980949992,119.74561517999973,53544.74383872 2023-07-24,15:37:57.000,205,10972325,13765,0,1690213076,13124.609035709997,119.7174186600023,53544.701916 2023-07-24,15:37:58.000,205,10972306,13925,0,1690213077,13124.622508330001,119.71036953000294,53544.76480008 2023-07-24,15:37:59.000,205,10972306,13805,0,1690213078,13124.710080359997,119.65397649000079,53544.77877432001 2023-07-24,15:38:00.000,205,10972332,13845,0,1690213079,13124.723552980002,119.66102562000015,53544.76480008 2023-07-24,15:38:01.000,205,10972303,13845,0,1690213080,13124.790916079997,119.61873084000399,53544.785761440005 2023-07-24,15:38:02.000,205,10972326,13565,0,1690213081,13124.817861319993,119.63987823000207,53544.69492888 2023-07-24,15:38:03.000,205,10972322,13845,0,1690213082,13124.716816669992,119.61873084000399,53544.65300616 2023-07-24,15:38:04.000,205,10972352,14005,0,1690213083,13124.737025599992,119.604632579998,53544.65300616 2023-07-24,15:38:05.000,205,10972318,14165,0,1690213084,13124.797652389992,119.5693869300012,53544.715890240004 2023-07-24,15:38:06.000,205,10972360,13765,0,1690213085,13124.844806560002,119.58348518999992,53544.715890240004 2023-07-24,15:38:07.000,205,10972321,13685,0,1690213086,13124.824597630002,119.63282910000271,53544.67396752 2023-07-24,15:38:08.000,205,10972299,13645,0,1690213087,13124.871751799998,119.63282910000271,53544.618070560005 2023-07-24,15:38:09.000,205,10972344,14085,0,1690213088,13124.952587519998,119.66102562000015,53544.65300616 2023-07-24,15:38:10.000,205,10972326,13845,0,1690213089,13124.939114899993,119.6680747499995,53544.64601904 2023-07-24,15:38:11.000,205,10972276,13805,0,1690213090,13124.945851209988,119.68922214000486,53544.64601904 2023-07-24,15:38:12.000,205,10972326,13805,0,1690213091,13124.979532759993,119.6680747499995,53544.680954639996 2023-07-24,15:38:13.000,205,10972338,13565,0,1690213092,13124.918905969993,119.68217300999822,53544.62505768 2023-07-24,15:38:14.000,205,10972343,13725,0,1690213093,13124.979532759993,119.66102562000015,53544.65999328001 2023-07-24,15:38:15.000,205,10972330,13565,0,1690213094,13125.026686929989,119.6680747499995,53544.72287736 2023-07-24,15:38:16.000,205,10972362,13925,0,1690213095,13125.006477999988,119.65397649000079,53544.69492888 2023-07-24,15:38:17.000,205,10972300,13645,0,1690213096,13125.026686929989,119.65397649000079,53544.69492888 2023-07-24,15:38:18.000,205,10972324,14045,0,1690213097,13124.966060139988,119.63282910000271,53544.57614784 2023-07-24,15:38:19.000,205,10972275,13725,0,1690213098,13124.959323829993,119.58348518999992,53544.56217360001 2023-07-24,15:38:20.000,205,10972296,13685,0,1690213099,13124.966060139988,119.52709214999777,53544.67396752 2023-07-24,15:38:21.000,205,10972308,13685,0,1690213100,13124.966060139988,119.49889563000033,53544.75082584 2023-07-24,15:38:22.000,205,10972313,13925,0,1690213101,13124.939114899993,119.47774824000226,53544.67396752 2023-07-24,15:38:23.000,205,10972318,14045,0,1690213102,13124.986269069988,119.42840432999947,53544.69492888 2023-07-24,15:38:24.000,205,10972322,13605,0,1690213103,13125.019950619993,119.34381476999988,53544.75082584 2023-07-24,15:38:25.000,205,10972357,14085,0,1690213104,13125.026686929989,119.28037259999837,53544.72287736 2023-07-24,15:38:26.000,205,10972312,13445,0,1690213105,13125.019950619993,119.24512695000158,53544.701916 2023-07-24,15:38:27.000,205,10972333,13925,0,1690213106,13124.952587519998,119.19578303999879,53544.618070560005 2023-07-24,15:38:28.000,205,10972316,13645,0,1690213107,13125.006477999988,119.20988130000478,53544.61108344001 2023-07-24,15:38:29.000,205,10972291,13805,0,1690213108,13125.040159549993,119.17463565000071,53544.70890312001 2023-07-24,15:38:30.000,205,10972357,13565,0,1690213109,13125.060368479993,119.18168478000007,53544.736851600006 2023-07-24,15:38:31.000,205,10972324,13885,0,1690213110,13125.107522649989,119.18873390999943,53544.82069704 2023-07-24,15:38:32.000,205,10972336,13805,0,1690213111,13125.107522649989,119.15348826000263,53544.79973568 2023-07-24,15:38:33.000,205,10972319,13565,0,1690213112,13125.120995269994,119.15348826000263,53544.77877432001 2023-07-24,15:38:34.000,205,10972325,13965,0,1690213113,13125.147940509989,119.16758652000135,53544.79973568 2023-07-24,15:38:35.000,205,10972364,13765,0,1690213114,13125.127731579989,119.21693043000414,53544.79274856 2023-07-24,15:38:36.000,205,10972356,13645,0,1690213115,13125.154676819999,119.20988130000478,53544.848645519996 2023-07-24,15:38:37.000,205,10972329,13725,0,1690213116,13125.114258959999,119.21693043000414,53544.80672280001 2023-07-24,15:38:38.000,205,10972359,13565,0,1690213117,13125.100786339994,119.23807782000222,53544.82768416001 2023-07-24,15:38:39.000,205,10972308,13805,0,1690213118,13125.195094679999,119.24512695000158,53544.99537504001 2023-07-24,15:38:40.000,205,10972344,13765,0,1690213119,13125.235512539999,119.29447086000437,53544.91851672 2023-07-24,15:38:41.000,205,10972371,13445,0,1690213120,13125.25572147,119.31561825000244,53544.94646520001 2023-07-24,15:38:42.000,205,10972325,13765,0,1690213121,13125.201830989994,119.34381476999988,53544.89755536001 2023-07-24,15:38:43.000,205,10972337,14005,0,1690213122,13125.22877622999,119.3579130299986,53544.904542480006 2023-07-24,15:38:44.000,205,10972352,13885,0,1690213123,13125.222039919994,119.38610955000331,53544.93947808 2023-07-24,15:38:45.000,205,10972335,13685,0,1690213124,13125.20856729999,119.36496215999796,53544.89056824 2023-07-24,15:38:46.000,205,10972303,13765,0,1690213125,13125.120995269994,119.39315868000267,53544.785761440005 2023-07-24,15:38:47.000,205,10972355,14005,0,1690213126,13125.201830989994,119.3579130299986,53544.89056824 2023-07-24,15:38:48.000,205,10972334,13845,0,1690213127,13125.147940509989,119.31561825000244,53544.883581120004 2023-07-24,15:38:49.000,205,10972321,13725,0,1690213128,13125.107522649989,119.3579130299986,53544.785761440005 2023-07-24,15:38:50.000,205,10972338,13965,0,1690213129,13125.053632169998,119.30856912000309,53544.75082584 2023-07-24,15:38:51.000,205,10972346,13685,0,1690213130,13125.033423239998,119.28037259999837,53544.82069704 2023-07-24,15:38:52.000,205,10972303,13845,0,1690213131,13125.046895859989,119.30856912000309,53544.77877432001 2023-07-24,15:38:53.000,205,10972321,13885,0,1690213132,13124.999741689993,119.28742172999773,53544.72986448001 2023-07-24,15:38:54.000,205,10972331,13885,0,1690213133,13125.040159549993,119.28037259999837,53544.785761440005 2023-07-24,15:38:55.000,205,10972376,14005,0,1690213134,13125.026686929989,119.28742172999773,53544.79973568 2023-07-24,15:38:56.000,205,10972314,13525,0,1690213135,13125.013214309998,119.28037259999837,53544.79973568 2023-07-24,15:38:57.000,205,10972346,13565,0,1690213136,13124.966060139988,119.24512695000158,53544.736851600006 2023-07-24,15:38:58.000,205,10972346,13645,0,1690213137,13124.993005379998,119.23807782000222,53544.785761440005 2023-07-24,15:38:59.000,205,10972286,13965,0,1690213138,13124.945851209988,119.19578303999879,53544.79973568 2023-07-24,15:39:00.000,205,10972305,13725,0,1690213139,13124.918905969993,119.18873390999943,53544.785761440005 2023-07-24,15:39:01.000,205,10972353,13765,0,1690213140,13124.891960729998,119.18168478000007,53544.72287736 2023-07-24,15:39:02.000,205,10972308,13645,0,1690213141,13124.865015490002,119.16758652000135,53544.68794176001 2023-07-24,15:39:03.000,205,10972307,14045,0,1690213142,13124.932378589998,119.18873390999943,53544.81370992 2023-07-24,15:39:04.000,205,10972324,13405,0,1690213143,13124.959323829993,119.12529173999792,53544.86960688 2023-07-24,15:39:05.000,205,10972362,13605,0,1690213144,13124.966060139988,119.12529173999792,53544.80672280001 2023-07-24,15:39:06.000,205,10972320,13565,0,1690213145,13124.952587519998,119.09004609000112,53544.848645519996 2023-07-24,15:39:07.000,205,10972333,13725,0,1690213146,13124.871751799998,119.1111934799992,53544.7717872 2023-07-24,15:39:08.000,205,10972349,13565,0,1690213147,13124.898697039993,119.1111934799992,53544.736851600006 2023-07-24,15:39:09.000,205,10972329,13925,0,1690213148,13124.912169659998,119.10414434999984,53544.848645519996 2023-07-24,15:39:10.000,205,10972350,13965,0,1690213149,13124.952587519998,119.10414434999984,53544.80672280001 2023-07-24,15:39:11.000,205,10972319,13805,0,1690213150,13124.932378589998,119.11824260999856,53544.86960688 2023-07-24,15:39:12.000,205,10972299,13925,0,1690213151,13124.979532759993,119.13234087000455,53544.81370992 2023-07-24,15:39:13.000,205,10972303,14005,0,1690213152,13124.932378589998,119.13234087000455,53544.79973568 2023-07-24,15:39:14.000,205,10972346,13845,0,1690213153,13124.932378589998,119.16053739000199,53544.848645519996 2023-07-24,15:39:15.000,205,10972318,13845,0,1690213154,13124.885224420002,119.19578303999879,53544.76480008 2023-07-24,15:39:16.000,205,10972349,13485,0,1690213155,13124.932378589998,119.21693043000414,53544.77877432001 2023-07-24,15:39:17.000,205,10972323,14165,0,1690213156,13124.871751799998,119.20988130000478,53544.72287736 2023-07-24,15:39:18.000,205,10972334,13525,0,1690213157,13124.966060139988,119.20988130000478,53544.81370992 2023-07-24,15:39:19.000,205,10972363,13885,0,1690213158,13124.945851209988,119.24512695000158,53544.81370992 2023-07-24,15:39:20.000,205,10972308,13565,0,1690213159,13124.945851209988,119.2592252100003,53544.834671280005 2023-07-24,15:39:21.000,205,10972317,13805,0,1690213160,13124.999741689993,119.27332346999901,53544.82069704 2023-07-24,15:39:22.000,205,10972316,13925,0,1690213161,13124.945851209988,119.26627433999965,53544.80672280001 2023-07-24,15:39:23.000,205,10972332,13445,0,1690213162,13124.865015490002,119.27332346999901,53544.74383872 2023-07-24,15:39:24.000,205,10972346,13885,0,1690213163,13124.905433350003,119.26627433999965,53544.79274856 2023-07-24,15:39:25.000,205,10972356,13685,0,1690213164,13124.885224420002,119.24512695000158,53544.82768416001 2023-07-24,15:39:26.000,205,10972343,13965,0,1690213165,13124.885224420002,119.23102869000286,53544.86261976 2023-07-24,15:39:27.000,205,10972320,13725,0,1690213166,13124.865015490002,119.18873390999943,53544.904542480006 2023-07-24,15:39:28.000,205,10972319,13605,0,1690213167,13124.865015490002,119.1111934799992,53544.79973568 2023-07-24,15:39:29.000,205,10972296,14005,0,1690213168,13124.844806560002,119.12529173999792,53544.7717872 2023-07-24,15:39:30.000,205,10972346,13765,0,1690213169,13124.858279179993,119.05480044000433,53544.79274856 2023-07-24,15:39:31.000,205,10972335,13645,0,1690213170,13124.790916079997,119.03365304999897,53544.74383872 2023-07-24,15:39:32.000,205,10972307,13605,0,1690213171,13124.811125009997,118.98430914000346,53544.63903192001 2023-07-24,15:39:33.000,205,10972332,13685,0,1690213172,13124.777443459992,118.88562131999788,53544.63903192001 2023-07-24,15:39:34.000,205,10972344,13885,0,1690213173,13124.689871429997,118.92791610000131,53544.59012208001 2023-07-24,15:39:35.000,205,10972356,13925,0,1690213174,13124.750498219997,118.8644739299998,53544.70890312001 2023-07-24,15:39:36.000,205,10972366,13885,0,1690213175,13124.757234529992,118.83627741000237,53544.72986448001 2023-07-24,15:39:37.000,205,10972332,13765,0,1690213176,13124.777443459992,118.8010317599983,53544.67396752 2023-07-24,15:39:38.000,205,10972304,13805,0,1690213177,13124.696607739992,118.79398262999894,53544.61108344001 2023-07-24,15:39:39.000,205,10972239,13805,0,1690213178,13124.689871429997,118.79398262999894,53544.6320448 2023-07-24,15:39:40.000,205,10972281,13965,0,1690213179,13124.703344050002,118.79398262999894,53544.666980400005 2023-07-24,15:39:41.000,205,10972290,13565,0,1690213180,13124.689871429997,118.77283524000086,53544.5971092 2023-07-24,15:39:42.000,205,10972308,13685,0,1690213181,13124.615772019992,118.8010317599983,53544.513263759996 2023-07-24,15:39:43.000,205,10972307,13765,0,1690213182,13124.635980949992,118.81513002000429,53544.64601904 2023-07-24,15:39:44.000,205,10972346,13765,0,1690213183,13124.710080359997,118.82217915000365,53544.680954639996 2023-07-24,15:39:45.000,205,10972313,13645,0,1690213184,13124.703344050002,118.81513002000429,53544.65300616 2023-07-24,15:39:46.000,205,10972287,13525,0,1690213185,13124.649453569997,118.87152305999916,53544.5971092 2023-07-24,15:39:47.000,205,10972339,13605,0,1690213186,13124.635980949992,118.85037567000109,53544.57614784 2023-07-24,15:39:48.000,205,10972298,13885,0,1690213187,13124.555145229991,118.89971958000388,53544.52025088001 2023-07-24,15:39:49.000,205,10972289,13805,0,1690213188,13124.595563089992,118.87152305999916,53544.56217360001 2023-07-24,15:39:50.000,205,10972319,13645,0,1690213189,13124.609035709997,118.89971958000388,53544.53422512 2023-07-24,15:39:51.000,205,10972318,13765,0,1690213190,13124.588826779996,118.8644739299998,53544.55518648 2023-07-24,15:39:52.000,205,10972341,13565,0,1690213191,13124.615772019992,118.85742480000044,53544.56217360001 2023-07-24,15:39:53.000,205,10972331,13925,0,1690213192,13124.635980949992,118.88562131999788,53544.56217360001 2023-07-24,15:39:54.000,205,10972273,14005,0,1690213193,13124.656189879992,118.87857218999852,53544.56217360001 2023-07-24,15:39:55.000,205,10972325,13845,0,1690213194,13124.629244639997,118.81513002000429,53544.548199360004 2023-07-24,15:39:56.000,205,10972314,13965,0,1690213195,13124.609035709997,118.84332654000173,53544.55518648 2023-07-24,15:39:57.000,205,10972277,13725,0,1690213196,13124.595563089992,118.8010317599983,53544.513263759996 2023-07-24,15:39:58.000,205,10972338,13765,0,1690213197,13124.602299400001,118.82217915000365,53544.59012208001 2023-07-24,15:39:59.000,205,10972293,13925,0,1690213198,13124.757234529992,118.71644219999871,53544.680954639996 2023-07-24,15:40:00.000,205,10972330,13565,0,1690213199,13124.710080359997,118.68119655000191,53544.715890240004 2023-07-24,15:40:01.000,205,10972299,13725,0,1690213200,13124.710080359997,118.66004916000384,53544.715890240004 2023-07-24,15:40:02.000,205,10972278,13845,0,1690213201,13124.703344050002,118.6670982900032,53544.680954639996 2023-07-24,15:40:03.000,205,10972310,13885,0,1690213202,13124.615772019992,118.6177543800004,53544.65300616 2023-07-24,15:40:04.000,205,10972330,13925,0,1690213203,13124.662926190002,118.65300003000448,53544.5971092 2023-07-24,15:40:05.000,205,10972289,13765,0,1690213204,13124.689871429997,118.63890176999848,53544.68794176001 2023-07-24,15:40:06.000,205,10972278,13925,0,1690213205,13124.669662499997,118.64595089999784,53544.666980400005 2023-07-24,15:40:07.000,205,10972309,13965,0,1690213206,13124.710080359997,118.58955786000297,53544.680954639996 2023-07-24,15:40:08.000,205,10972313,13845,0,1690213207,13124.669662499997,118.58250873000361,53544.62505768 2023-07-24,15:40:09.000,205,10972336,13765,0,1690213208,13124.716816669992,118.56841047000489,53544.701916 2023-07-24,15:40:10.000,205,10972298,13805,0,1690213209,13124.716816669992,118.5543122099989,53544.63903192001 2023-07-24,15:40:11.000,205,10972301,13685,0,1690213210,13124.723552980002,118.53316482000082,53544.64601904 2023-07-24,15:40:12.000,205,10972349,14005,0,1690213211,13124.642717260002,118.53316482000082,53544.61108344001 2023-07-24,15:40:13.000,205,10972318,13885,0,1690213212,13124.669662499997,118.5190665600021,53544.63903192001 2023-07-24,15:40:14.000,205,10972322,13965,0,1690213213,13124.710080359997,118.51201743000274,53544.715890240004 2023-07-24,15:40:15.000,205,10972323,13925,0,1690213214,13124.743761910002,118.44857526000123,53544.68794176001 2023-07-24,15:40:16.000,205,10972306,13765,0,1690213215,13124.730289289997,118.44857526000123,53544.67396752 2023-07-24,15:40:17.000,205,10972311,13565,0,1690213216,13124.703344050002,118.38513308999973,53544.736851600006 2023-07-24,15:40:18.000,205,10972282,13805,0,1690213217,13124.656189879992,118.35693657000229,53544.74383872 2023-07-24,15:40:19.000,205,10972320,13925,0,1690213218,13124.676398809992,118.30054353000014,53544.74383872 2023-07-24,15:40:20.000,205,10972328,13725,0,1690213219,13124.622508330001,118.29349440000078,53544.75082584 2023-07-24,15:40:21.000,205,10972293,13805,0,1690213220,13124.629244639997,118.2089048400012,53544.715890240004 2023-07-24,15:40:22.000,205,10972318,13605,0,1690213221,13124.575354159992,118.23005222999927,53544.64601904 2023-07-24,15:40:23.000,205,10972351,13805,0,1690213222,13124.582090470001,118.1736591900044,53544.715890240004 2023-07-24,15:40:24.000,205,10972340,14005,0,1690213223,13124.649453569997,118.15251179999905,53544.7717872 2023-07-24,15:40:25.000,205,10972337,13925,0,1690213224,13124.602299400001,118.09611876000417,53544.75082584 2023-07-24,15:40:26.000,205,10972282,13645,0,1690213225,13124.541672610001,118.12431528000161,53544.69492888 2023-07-24,15:40:27.000,205,10972299,13925,0,1690213226,13124.582090470001,118.09611876000417,53544.785761440005 2023-07-24,15:40:28.000,205,10972304,13725,0,1690213227,13124.561881540001,118.09611876000417,53544.70890312001 2023-07-24,15:40:29.000,205,10972349,13885,0,1690213228,13124.555145229991,118.0608731100001,53544.75082584 2023-07-24,15:40:30.000,205,10972304,13925,0,1690213229,13124.487782129996,118.08202049999818,53544.72986448001 2023-07-24,15:40:31.000,205,10972311,13565,0,1690213230,13124.595563089992,118.03267659000267,53544.77877432001 2023-07-24,15:40:32.000,205,10972397,13925,0,1690213231,13124.528199989996,118.06792223999946,53544.785761440005 2023-07-24,15:40:33.000,205,10972329,13605,0,1690213232,13124.521463680001,118.06792223999946,53544.76480008 2023-07-24,15:40:34.000,205,10972307,13645,0,1690213233,13124.555145229991,118.07497136999882,53544.74383872 2023-07-24,15:40:35.000,205,10972330,13925,0,1690213234,13124.534936299991,118.09611876000417,53544.76480008 2023-07-24,15:40:36.000,205,10972340,13765,0,1690213235,13124.555145229991,118.13136441000097,53544.701916 2023-07-24,15:40:37.000,205,10972333,13925,0,1690213236,13124.507991059996,118.19480658000248,53544.666980400005 2023-07-24,15:40:38.000,205,10972295,13805,0,1690213237,13124.507991059996,118.2089048400012,53544.68794176001 2023-07-24,15:40:39.000,205,10972323,13685,0,1690213238,13124.588826779996,118.18775745000312,53544.785761440005 2023-07-24,15:40:40.000,205,10972330,13565,0,1690213239,13124.582090470001,118.22300309999991,53544.75781296001 2023-07-24,15:40:41.000,205,10972313,13725,0,1690213240,13124.629244639997,118.23710135999863,53544.75781296001 2023-07-24,15:40:42.000,205,10972277,13925,0,1690213241,13124.582090470001,118.2723470100027,53544.736851600006 2023-07-24,15:40:43.000,205,10972331,13965,0,1690213242,13124.541672610001,118.30054353000014,53544.65300616 2023-07-24,15:40:44.000,205,10972343,13685,0,1690213243,13124.555145229991,118.31464178999886,53544.666980400005 2023-07-24,15:40:45.000,205,10972313,13725,0,1690213244,13124.528199989996,118.2723470100027,53544.68794176001 2023-07-24,15:40:46.000,205,10972288,13805,0,1690213245,13124.501254750001,118.2723470100027,53544.65300616 2023-07-24,15:40:47.000,205,10972296,13925,0,1690213246,13124.534936299991,118.23710135999863,53544.666980400005 2023-07-24,15:40:48.000,205,10972316,13805,0,1690213247,13124.629244639997,118.20185571000184,53544.75082584 2023-07-24,15:40:49.000,205,10972330,13725,0,1690213248,13124.568617849996,118.20185571000184,53544.76480008 2023-07-24,15:40:50.000,205,10972318,13805,0,1690213249,13124.534936299991,118.2089048400012,53544.701916 2023-07-24,15:40:51.000,205,10972314,13685,0,1690213250,13124.575354159992,118.14546266999969,53544.736851600006 2023-07-24,15:40:52.000,205,10972278,13565,0,1690213251,13124.541672610001,118.15251179999905,53544.715890240004 2023-07-24,15:40:53.000,205,10972284,13605,0,1690213252,13124.521463680001,118.09611876000417,53544.666980400005 2023-07-24,15:40:54.000,205,10972366,14085,0,1690213253,13124.521463680001,118.13136441000097,53544.75781296001 2023-07-24,15:40:55.000,205,10972292,13765,0,1690213254,13124.622508330001,118.03972572000202,53544.82069704 2023-07-24,15:40:56.000,205,10972266,13765,0,1690213255,13124.575354159992,118.01857833000395,53544.8416584 2023-07-24,15:40:57.000,205,10972369,13885,0,1690213256,13124.561881540001,117.96923442000116,53544.79274856 2023-07-24,15:40:58.000,205,10972303,13885,0,1690213257,13124.494518439991,117.99038180999923,53544.736851600006 2023-07-24,15:40:59.000,205,10972260,13925,0,1690213258,13124.48104582,117.92693963999773,53544.715890240004 2023-07-24,15:41:00.000,205,10972372,13965,0,1690213259,13124.501254750001,117.92693963999773,53544.7717872 2023-07-24,15:41:01.000,205,10972335,13885,0,1690213260,13124.427155339996,117.90579224999965,53544.80672280001 2023-07-24,15:41:02.000,205,10972346,13925,0,1690213261,13124.447364269996,117.89874312000029,53544.75082584 2023-07-24,15:41:03.000,205,10972339,13685,0,1690213262,13124.406946409996,117.88464486000157,53544.736851600006 2023-07-24,15:41:04.000,205,10972292,13845,0,1690213263,13124.46083689,117.89169399000093,53544.785761440005 2023-07-24,15:41:05.000,205,10972311,13805,0,1690213264,13124.48104582,117.91989050999837,53544.79274856 2023-07-24,15:41:06.000,205,10972262,13965,0,1690213265,13124.44062796,117.94103790000372,53544.7717872 2023-07-24,15:41:07.000,205,10972312,13565,0,1690213266,13124.386737479996,117.95513616000244,53544.680954639996 2023-07-24,15:41:08.000,205,10972326,13725,0,1690213267,13124.454100579991,118.00448006999795,53544.701916 2023-07-24,15:41:09.000,205,10972296,13805,0,1690213268,13124.501254750001,118.01152920000459,53544.75781296001 2023-07-24,15:41:10.000,205,10972362,13725,0,1690213269,13124.467573199996,118.08906963000481,53544.736851600006 2023-07-24,15:41:11.000,205,10972305,13645,0,1690213270,13124.528199989996,118.08202049999818,53544.834671280005 2023-07-24,15:41:12.000,205,10972328,13885,0,1690213271,13124.494518439991,118.13136441000097,53544.76480008 2023-07-24,15:41:13.000,205,10972277,13765,0,1690213272,13124.501254750001,118.1736591900044,53544.70890312001 2023-07-24,15:41:14.000,205,10972255,13525,0,1690213273,13124.534936299991,118.24415048999799,53544.75781296001 2023-07-24,15:41:15.000,205,10972337,13725,0,1690213274,13124.521463680001,118.26529788000335,53544.75781296001 2023-07-24,15:41:16.000,205,10972289,13565,0,1690213275,13124.561881540001,118.2723470100027,53544.79973568 2023-07-24,15:41:17.000,205,10972308,13485,0,1690213276,13124.582090470001,118.33578918000421,53544.72287736 2023-07-24,15:41:18.000,205,10972313,13885,0,1690213277,13124.609035709997,118.33578918000421,53544.75781296001 2023-07-24,15:41:19.000,205,10972292,14045,0,1690213278,13124.662926190002,118.3075926599995,53544.79274856 2023-07-24,15:41:20.000,205,10972362,14165,0,1690213279,13124.743761910002,118.34283831000357,53544.82768416001 2023-07-24,15:41:21.000,205,10972318,13685,0,1690213280,13124.743761910002,118.34283831000357,53544.86261976 2023-07-24,15:41:22.000,205,10972300,13405,0,1690213281,13124.730289289997,118.34988744000293,53544.80672280001 2023-07-24,15:41:23.000,205,10972325,13725,0,1690213282,13124.703344050002,118.34283831000357,53544.79274856 2023-07-24,15:41:24.000,205,10972281,13565,0,1690213283,13124.683135120002,118.34283831000357,53544.76480008 2023-07-24,15:41:25.000,205,10972355,13685,0,1690213284,13124.716816669992,118.2723470100027,53544.80672280001 2023-07-24,15:41:26.000,205,10972302,13925,0,1690213285,13124.689871429997,118.27939614000206,53544.81370992 2023-07-24,15:41:27.000,205,10972320,13805,0,1690213286,13124.642717260002,118.21595397000056,53544.74383872 2023-07-24,15:41:28.000,205,10972273,13605,0,1690213287,13124.656189879992,118.18070832000376,53544.848645519996 2023-07-24,15:41:29.000,205,10972297,13925,0,1690213288,13124.662926190002,118.16661005999777,53544.86960688 2023-07-24,15:41:30.000,205,10972323,13525,0,1690213289,13124.609035709997,118.16661005999777,53544.86960688 2023-07-24,15:41:31.000,205,10972334,13765,0,1690213290,13124.642717260002,118.11021702000289,53544.883581120004 2023-07-24,15:41:32.000,205,10972281,13565,0,1690213291,13124.568617849996,118.13841354000033,53544.848645519996 2023-07-24,15:41:33.000,205,10972310,13685,0,1690213292,13124.602299400001,118.0256274600033,53544.82768416001 2023-07-24,15:41:34.000,205,10972318,13765,0,1690213293,13124.548408919996,118.09611876000417,53544.79973568 2023-07-24,15:41:35.000,205,10972300,13605,0,1690213294,13124.514727369991,118.01152920000459,53544.80672280001 2023-07-24,15:41:36.000,205,10972264,13965,0,1690213295,13124.467573199996,118.03972572000202,53544.79274856 2023-07-24,15:41:37.000,205,10972294,13485,0,1690213296,13124.534936299991,118.0256274600033,53544.85563264001 2023-07-24,15:41:38.000,205,10972316,13885,0,1690213297,13124.541672610001,118.04677485000138,53544.79973568 2023-07-24,15:41:39.000,205,10972306,13805,0,1690213298,13124.541672610001,118.03972572000202,53544.785761440005 2023-07-24,15:41:40.000,205,10972348,13725,0,1690213299,13124.494518439991,118.04677485000138,53544.72986448001 2023-07-24,15:41:41.000,205,10972282,13925,0,1690213300,13124.528199989996,118.0256274600033,53544.79973568 2023-07-24,15:41:42.000,205,10972337,13765,0,1690213301,13124.46083689,118.10316789000353,53544.70890312001 2023-07-24,15:41:43.000,205,10972324,13565,0,1690213302,13124.507991059996,118.06792223999946,53544.736851600006 2023-07-24,15:41:44.000,205,10972349,13605,0,1690213303,13124.568617849996,118.11021702000289,53544.81370992 2023-07-24,15:41:45.000,205,10972341,13725,0,1690213304,13124.568617849996,118.10316789000353,53544.79274856 2023-07-24,15:41:46.000,205,10972316,13565,0,1690213305,13124.548408919996,118.15251179999905,53544.77877432001 2023-07-24,15:41:47.000,205,10972296,13885,0,1690213306,13124.575354159992,118.12431528000161,53544.80672280001 2023-07-24,15:41:48.000,205,10972308,13845,0,1690213307,13124.595563089992,118.13841354000033,53544.785761440005 2023-07-24,15:41:49.000,205,10972301,13805,0,1690213308,13124.629244639997,118.12431528000161,53544.785761440005 2023-07-24,15:41:50.000,205,10972342,13845,0,1690213309,13124.561881540001,118.15251179999905,53544.80672280001 2023-07-24,15:41:51.000,205,10972336,13405,0,1690213310,13124.649453569997,118.13841354000033,53544.883581120004 2023-07-24,15:41:52.000,205,10972342,13565,0,1690213311,13124.595563089992,118.18775745000312,53544.79973568 2023-07-24,15:41:53.000,205,10972306,13765,0,1690213312,13124.568617849996,118.19480658000248,53544.80672280001 2023-07-24,15:41:54.000,205,10972340,13725,0,1690213313,13124.561881540001,118.20185571000184,53544.8416584 2023-07-24,15:41:55.000,205,10972320,13925,0,1690213314,13124.575354159992,118.22300309999991,53544.82768416001 2023-07-24,15:41:56.000,205,10972316,13645,0,1690213315,13124.568617849996,118.24415048999799,53544.80672280001 2023-07-24,15:41:57.000,205,10972323,13845,0,1690213316,13124.528199989996,118.2723470100027,53544.76480008 2023-07-24,15:41:58.000,205,10972324,13765,0,1690213317,13124.494518439991,118.27939614000206,53544.75082584 2023-07-24,15:41:59.000,205,10972353,13725,0,1690213318,13124.575354159992,118.23005222999927,53544.79973568 2023-07-24,15:42:00.000,205,10972341,13565,0,1690213319,13124.555145229991,118.25119962000463,53544.82768416001 2023-07-24,15:42:01.000,205,10972326,13765,0,1690213320,13124.588826779996,118.23005222999927,53544.848645519996 2023-07-24,15:42:02.000,205,10972309,14165,0,1690213321,13124.561881540001,118.26529788000335,53544.883581120004 2023-07-24,15:42:03.000,205,10972340,13845,0,1690213322,13124.602299400001,118.25824875000399,53544.79274856 2023-07-24,15:42:04.000,205,10972305,13805,0,1690213323,13124.561881540001,118.2723470100027,53544.785761440005 2023-07-24,15:42:05.000,205,10972306,13725,0,1690213324,13124.649453569997,118.23710135999863,53544.89755536001 2023-07-24,15:42:06.000,205,10972312,14125,0,1690213325,13124.656189879992,118.22300309999991,53544.883581120004 2023-07-24,15:42:07.000,205,10972337,13645,0,1690213326,13124.656189879992,118.23005222999927,53544.89056824 2023-07-24,15:42:08.000,205,10972341,13685,0,1690213327,13124.689871429997,118.22300309999991,53544.953452320005 2023-07-24,15:42:09.000,205,10972352,13725,0,1690213328,13124.723552980002,118.21595397000056,53545.03729776 2023-07-24,15:42:10.000,205,10972333,13925,0,1690213329,13124.689871429997,118.2089048400012,53544.96742656 2023-07-24,15:42:11.000,205,10972370,13845,0,1690213330,13124.757234529992,118.22300309999991,53545.00934928 2023-07-24,15:42:12.000,205,10972312,13885,0,1690213331,13124.743761910002,118.21595397000056,53544.91851672 2023-07-24,15:42:13.000,205,10972301,13605,0,1690213332,13124.757234529992,118.22300309999991,53544.85563264001 2023-07-24,15:42:14.000,205,10972292,13805,0,1690213333,13124.750498219997,118.23710135999863,53544.89056824 2023-07-24,15:42:15.000,205,10972331,13685,0,1690213334,13124.824597630002,118.23005222999927,53544.98838792 2023-07-24,15:42:16.000,205,10972282,13805,0,1690213335,13124.797652389992,118.2723470100027,53545.00934928 2023-07-24,15:42:17.000,205,10972320,13525,0,1690213336,13124.844806560002,118.2723470100027,53545.051272000004 2023-07-24,15:42:18.000,205,10972360,13805,0,1690213337,13124.804388700002,118.36398570000165,53545.0862076 2023-07-24,15:42:19.000,205,10972368,13845,0,1690213338,13124.790916079997,118.34988744000293,53544.99537504001 2023-07-24,15:42:20.000,205,10972310,13805,0,1690213339,13124.730289289997,118.39923134999844,53545.02332352001 2023-07-24,15:42:21.000,205,10972337,13765,0,1690213340,13124.730289289997,118.37103483000101,53545.002362160005 2023-07-24,15:42:22.000,205,10972338,13565,0,1690213341,13124.656189879992,118.41332961000444,53544.97441368001 2023-07-24,15:42:23.000,205,10972347,13565,0,1690213342,13124.797652389992,118.4062804799978,53545.03031064 2023-07-24,15:42:24.000,205,10972336,13925,0,1690213343,13124.710080359997,118.37808396000037,53544.9814008 2023-07-24,15:42:25.000,205,10972350,13645,0,1690213344,13124.710080359997,118.37103483000101,53545.100181840004 2023-07-24,15:42:26.000,205,10972321,13805,0,1690213345,13124.676398809992,118.34988744000293,53545.09319472001 2023-07-24,15:42:27.000,205,10972309,13925,0,1690213346,13124.669662499997,118.31464178999886,53545.09319472001 2023-07-24,15:42:28.000,205,10972344,13765,0,1690213347,13124.582090470001,118.30054353000014,53545.02332352001 2023-07-24,15:42:29.000,205,10972314,14005,0,1690213348,13124.528199989996,118.25824875000399,53545.03729776 2023-07-24,15:42:30.000,205,10972352,13885,0,1690213349,13124.582090470001,118.23710135999863,53545.11415608001 2023-07-24,15:42:31.000,205,10972319,13765,0,1690213350,13124.555145229991,118.2089048400012,53545.09319472001 2023-07-24,15:42:32.000,205,10972346,13925,0,1690213351,13124.494518439991,118.18775745000312,53545.051272000004 2023-07-24,15:42:33.000,205,10972338,13765,0,1690213352,13124.487782129996,118.12431528000161,53545.051272000004 2023-07-24,15:42:34.000,205,10972321,13805,0,1690213353,13124.454100579991,118.11021702000289,53545.04428488001 2023-07-24,15:42:35.000,205,10972330,13925,0,1690213354,13124.474309509991,118.06792223999946,53545.0163364 2023-07-24,15:42:36.000,205,10972313,14005,0,1690213355,13124.37326485999,118.09611876000417,53544.94646520001 2023-07-24,15:42:37.000,205,10972321,13645,0,1690213356,13124.454100579991,118.01857833000395,53544.93249096 2023-07-24,15:42:38.000,205,10972265,13925,0,1690213357,13124.386737479996,117.97628355000052,53544.93947808 2023-07-24,15:42:39.000,205,10972328,13565,0,1690213358,13124.487782129996,117.95513616000244,53545.00934928 2023-07-24,15:42:40.000,205,10972299,14125,0,1690213359,13124.501254750001,117.93398877000436,53545.002362160005 2023-07-24,15:42:41.000,205,10972289,13725,0,1690213360,13124.588826779996,117.91989050999837,53545.00934928 2023-07-24,15:42:42.000,205,10972325,13805,0,1690213361,13124.555145229991,117.87759573000221,53545.00934928 2023-07-24,15:42:43.000,205,10972318,13605,0,1690213362,13124.534936299991,117.88464486000157,53544.93947808 2023-07-24,15:42:44.000,205,10972375,13565,0,1690213363,13124.541672610001,117.89169399000093,53545.03031064 2023-07-24,15:42:45.000,205,10972323,13725,0,1690213364,13124.629244639997,117.82825181999942,53545.00934928 2023-07-24,15:42:46.000,205,10972322,13805,0,1690213365,13124.575354159992,117.89169399000093,53545.03031064 2023-07-24,15:42:47.000,205,10972321,13845,0,1690213366,13124.642717260002,117.88464486000157,53544.953452320005 2023-07-24,15:42:48.000,205,10972326,13685,0,1690213367,13124.656189879992,117.89169399000093,53545.03729776 2023-07-24,15:42:49.000,205,10972318,13685,0,1690213368,13124.649453569997,117.89169399000093,53544.99537504001 2023-07-24,15:42:50.000,205,10972334,13445,0,1690213369,13124.669662499997,117.93398877000436,53545.03729776 2023-07-24,15:42:51.000,205,10972358,13925,0,1690213370,13124.642717260002,117.91989050999837,53545.03031064 2023-07-24,15:42:52.000,205,10972361,13565,0,1690213371,13124.568617849996,117.89874312000029,53545.002362160005 2023-07-24,15:42:53.000,205,10972308,13925,0,1690213372,13124.602299400001,117.92693963999773,53545.002362160005 2023-07-24,15:42:54.000,205,10972330,13605,0,1690213373,13124.575354159992,117.91284137999901,53545.02332352001 2023-07-24,15:42:55.000,205,10972313,14045,0,1690213374,13124.534936299991,117.91989050999837,53544.9814008 2023-07-24,15:42:56.000,205,10972346,13845,0,1690213375,13124.548408919996,117.90579224999965,53545.05825912 2023-07-24,15:42:57.000,205,10972291,13605,0,1690213376,13124.528199989996,117.8634974700035,53545.07922048 2023-07-24,15:42:58.000,205,10972336,14205,0,1690213377,13124.46083689,117.8141535600007,53545.051272000004 2023-07-24,15:42:59.000,205,10972330,13685,0,1690213378,13124.42041903,117.77185878000455,53544.97441368001 2023-07-24,15:43:00.000,205,10972317,13685,0,1690213379,13124.37326485999,117.77890791000391,53545.04428488001 2023-07-24,15:43:01.000,205,10972361,13845,0,1690213380,13124.366528549996,117.72251487000176,53544.99537504001 2023-07-24,15:43:02.000,205,10972336,13605,0,1690213381,13124.25874759,117.69431835000432,53544.94646520001 2023-07-24,15:43:03.000,205,10972327,13805,0,1690213382,13124.31263806999,117.65907270000025,53544.953452320005 2023-07-24,15:43:04.000,205,10972334,13765,0,1690213383,13124.21159341999,117.60972879000474,53544.86960688 2023-07-24,15:43:05.000,205,10972321,13765,0,1690213384,13124.23180234999,117.56038488000195,53544.94646520001 2023-07-24,15:43:06.000,205,10972344,13965,0,1690213385,13124.19138448999,117.51104096999916,53545.00934928 2023-07-24,15:43:07.000,205,10972304,13805,0,1690213386,13124.17117555999,117.468746190003,53544.94646520001 2023-07-24,15:43:08.000,205,10972350,14045,0,1690213387,13124.124021389995,117.42645140999957,53544.953452320005 2023-07-24,15:43:09.000,205,10972283,13485,0,1690213388,13124.144230319995,117.34186184999999,53544.93947808 2023-07-24,15:43:10.000,205,10972367,13845,0,1690213389,13123.98929518999,117.3559601099987,53544.86261976 2023-07-24,15:43:11.000,205,10972363,13685,0,1690213390,13124.07686722,117.24317403000168,53544.89755536001 2023-07-24,15:43:12.000,205,10972296,13925,0,1690213391,13124.00950411999,117.2572722900004,53544.89755536001 2023-07-24,15:43:13.000,205,10972312,13565,0,1690213392,13124.05665829,117.2220266400036,53544.89755536001 2023-07-24,15:43:14.000,205,10972354,13845,0,1690213393,13124.00950411999,117.18678098999953,53544.89056824 2023-07-24,15:43:15.000,205,10972338,13725,0,1690213394,13124.016240429999,117.19383011999889,53544.9115296 2023-07-24,15:43:16.000,205,10972347,13645,0,1690213395,13123.948877329989,117.19383011999889,53544.87659400001 2023-07-24,15:43:17.000,205,10972386,13885,0,1690213396,13124.002767809994,117.20792838000489,53544.89755536001 2023-07-24,15:43:18.000,205,10972352,13525,0,1690213397,13123.996031499999,117.19383011999889,53544.904542480006 2023-07-24,15:43:19.000,205,10972342,13605,0,1690213398,13123.98929518999,117.20087924999825,53544.86960688 2023-07-24,15:43:20.000,205,10972345,13925,0,1690213399,13124.02971304999,117.23612490000232,53544.9115296 2023-07-24,15:43:21.000,205,10972305,13565,0,1690213400,13124.016240429999,117.25022316000104,53544.834671280005 2023-07-24,15:43:22.000,205,10972319,13765,0,1690213401,13124.016240429999,117.26432141999976,53544.86960688 2023-07-24,15:43:23.000,205,10972319,13925,0,1690213402,13124.083603529994,117.29251794000447,53544.82768416001 2023-07-24,15:43:24.000,205,10972329,13645,0,1690213403,13124.043185669994,117.31366533000255,53544.85563264001 2023-07-24,15:43:25.000,205,10972325,14005,0,1690213404,13124.043185669994,117.31366533000255,53544.8416584 2023-07-24,15:43:26.000,205,10972275,13605,0,1690213405,13124.083603529994,117.32071446000191,53544.86960688 2023-07-24,15:43:27.000,205,10972307,14125,0,1690213406,13124.04992197999,117.34186184999999,53544.82768416001 2023-07-24,15:43:28.000,205,10972331,13925,0,1690213407,13124.063394599994,117.3700583700047,53544.8416584 2023-07-24,15:43:29.000,205,10972300,13925,0,1690213408,13124.09033983999,117.3700583700047,53544.91851672 2023-07-24,15:43:30.000,205,10972351,13805,0,1690213409,13124.11728508,117.37710750000406,53544.87659400001 2023-07-24,15:43:31.000,205,10972337,13485,0,1690213410,13124.103812459995,117.37710750000406,53544.904542480006 2023-07-24,15:43:32.000,205,10972343,13565,0,1690213411,13124.11728508,117.34891097999935,53544.97441368001 2023-07-24,15:43:33.000,205,10972303,13685,0,1690213412,13124.07013090999,117.32776359000127,53544.89056824 2023-07-24,15:43:34.000,205,10972319,13765,0,1690213413,13124.043185669994,117.32776359000127,53544.904542480006 2023-07-24,15:43:35.000,205,10972291,13765,0,1690213414,13124.09707615,117.34186184999999,53544.99537504001 2023-07-24,15:43:36.000,205,10972362,13765,0,1690213415,13124.03644936,117.30661620000319,53544.99537504001 2023-07-24,15:43:37.000,205,10972356,13805,0,1690213416,13124.02971304999,117.24317403000168,53545.03031064 2023-07-24,15:43:38.000,205,10972314,13405,0,1690213417,13124.00950411999,117.21497751000425,53544.953452320005 2023-07-24,15:43:39.000,205,10972312,13845,0,1690213418,13123.894986849999,117.20087924999825,53544.77877432001 2023-07-24,15:43:40.000,205,10972323,14005,0,1690213419,13123.834360059998,117.15153534000274,53544.86960688 2023-07-24,15:43:41.000,205,10972332,13765,0,1690213420,13123.854568989998,117.09514230000059,53544.9115296 2023-07-24,15:43:42.000,205,10972336,13725,0,1690213421,13123.740051719993,117.07399491000251,53544.86960688 2023-07-24,15:43:43.000,205,10972319,13765,0,1690213422,13123.713106479998,117.03170012999908,53544.85563264001 2023-07-24,15:43:44.000,205,10972334,14245,0,1690213423,13123.740051719993,116.98235622000357,53544.93249096 2023-07-24,15:43:45.000,205,10972320,13525,0,1690213424,13123.686161240003,116.97530709000421,53544.87659400001 2023-07-24,15:43:46.000,205,10972300,13805,0,1690213425,13123.618798139993,116.91891405000206,53544.86261976 2023-07-24,15:43:47.000,205,10972322,13925,0,1690213426,13123.497544559992,116.95415969999885,53544.74383872 2023-07-24,15:43:48.000,205,10972290,13685,0,1690213427,13123.490808249997,116.91891405000206,53544.79274856 2023-07-24,15:43:49.000,205,10972309,13885,0,1690213428,13123.504280870002,116.95415969999885,53544.72986448001 2023-07-24,15:43:50.000,205,10972294,13605,0,1690213429,13123.443654080002,116.92596318000142,53544.69492888 2023-07-24,15:43:51.000,205,10972316,13685,0,1690213430,13123.517753489992,116.93301231000078,53544.74383872 2023-07-24,15:43:52.000,205,10972308,13845,0,1690213431,13123.511017179997,116.96825796000485,53544.79973568 2023-07-24,15:43:53.000,205,10972352,13925,0,1690213432,13123.497544559992,116.9471105699995,53544.736851600006 2023-07-24,15:43:54.000,205,10972314,14325,0,1690213433,13123.551435039997,116.98235622000357,53544.883581120004 2023-07-24,15:43:55.000,205,10972322,13645,0,1690213434,13123.578380279992,117.00350361000164,53544.848645519996 2023-07-24,15:43:56.000,205,10972312,13925,0,1690213435,13123.591852899997,117.05284752000443,53544.81370992 2023-07-24,15:43:57.000,205,10972313,13845,0,1690213436,13123.571643969997,117.06694578000315,53544.81370992 2023-07-24,15:43:58.000,205,10972343,13605,0,1690213437,13123.598589209992,117.09514230000059,53544.79274856 2023-07-24,15:43:59.000,205,10972332,13445,0,1690213438,13123.699633859993,117.12333881999803,53544.89755536001 2023-07-24,15:44:00.000,205,10972286,13845,0,1690213439,13123.713106479998,117.15153534000274,53544.953452320005 2023-07-24,15:44:01.000,205,10972278,13725,0,1690213440,13123.766996959988,117.17268273000082,53544.89755536001 2023-07-24,15:44:02.000,205,10972339,14125,0,1690213441,13123.760260649993,117.17268273000082,53544.93249096 2023-07-24,15:44:03.000,205,10972337,13725,0,1690213442,13123.652479689998,117.20087924999825,53544.89755536001 2023-07-24,15:44:04.000,205,10972295,13925,0,1690213443,13123.665952310002,117.17268273000082,53544.8416584 2023-07-24,15:44:05.000,205,10972351,13805,0,1690213444,13123.679424929993,117.20792838000489,53544.89056824 2023-07-24,15:44:06.000,205,10972327,13765,0,1690213445,13123.686161240003,117.21497751000425,53544.96742656 2023-07-24,15:44:07.000,205,10972303,13925,0,1690213446,13123.686161240003,117.23612490000232,53545.0163364 2023-07-24,15:44:08.000,205,10972374,13645,0,1690213447,13123.659215999993,117.19383011999889,53545.03031064 2023-07-24,15:44:09.000,205,10972326,13925,0,1690213448,13123.659215999993,117.17973186000017,53544.99537504001 2023-07-24,15:44:10.000,205,10972318,13685,0,1690213449,13123.591852899997,117.13743708000402,53545.02332352001 2023-07-24,15:44:11.000,205,10972327,13725,0,1690213450,13123.571643969997,117.08104404000187,53544.94646520001 2023-07-24,15:44:12.000,205,10972339,13925,0,1690213451,13123.504280870002,117.07399491000251,53544.94646520001 2023-07-24,15:44:13.000,205,10972315,13725,0,1690213452,13123.457126699992,116.99645448000228,53544.93249096 2023-07-24,15:44:14.000,205,10972342,13925,0,1690213453,13123.409972529997,116.98940535000293,53544.953452320005 2023-07-24,15:44:15.000,205,10972350,13845,0,1690213454,13123.376290979992,116.96825796000485,53544.953452320005 2023-07-24,15:44:16.000,205,10972295,13525,0,1690213455,13123.403236220001,116.90481579000334,53544.96043944 2023-07-24,15:44:17.000,205,10972334,13965,0,1690213456,13123.396499909992,116.89776666000398,53544.89755536001 2023-07-24,15:44:18.000,205,10972350,13685,0,1690213457,13123.349345739996,116.88366839999799,53544.86960688 2023-07-24,15:44:19.000,205,10972354,13845,0,1690213458,13123.369554669996,116.88366839999799,53544.87659400001 2023-07-24,15:44:20.000,205,10972342,13645,0,1690213459,13123.295455259991,116.86957013999927,53544.89056824 2023-07-24,15:44:21.000,205,10972273,13885,0,1690213460,13123.335873119991,116.84842275000119,53544.9115296 2023-07-24,15:44:22.000,205,10972315,13845,0,1690213461,13123.302191570001,116.87661926999863,53544.86261976 2023-07-24,15:44:23.000,205,10972344,13845,0,1690213462,13123.349345739996,116.86957013999927,53544.86261976 2023-07-24,15:44:24.000,205,10972327,13765,0,1690213463,13123.430181459997,116.86957013999927,53544.93249096 2023-07-24,15:44:25.000,205,10972300,13605,0,1690213464,13123.463863010002,116.89071753000462,53544.953452320005 2023-07-24,15:44:26.000,205,10972378,13845,0,1690213465,13123.416708839992,116.90481579000334,53544.904542480006 2023-07-24,15:44:27.000,205,10972336,13805,0,1690213466,13123.450390389997,116.9118649200027,53544.89755536001 2023-07-24,15:44:28.000,205,10972317,13565,0,1690213467,13123.544698730002,116.93301231000078,53544.86261976 2023-07-24,15:44:29.000,205,10972308,13645,0,1690213468,13123.524489800002,117.010552740001,53544.93947808 2023-07-24,15:44:30.000,205,10972301,14045,0,1690213469,13123.511017179997,117.010552740001,53544.89056824 2023-07-24,15:44:31.000,205,10972310,13845,0,1690213470,13123.591852899997,117.010552740001,53545.0163364 2023-07-24,15:44:32.000,205,10972332,13805,0,1690213471,13123.585116590002,117.01760187000036,53545.00934928 2023-07-24,15:44:33.000,205,10972316,13645,0,1690213472,13123.585116590002,117.0598966500038,53545.00934928 2023-07-24,15:44:34.000,205,10972318,13605,0,1690213473,13123.632270759997,117.0457983899978,53545.002362160005 2023-07-24,15:44:35.000,205,10972291,13765,0,1690213474,13123.598589209992,117.05284752000443,53544.99537504001 2023-07-24,15:44:36.000,205,10972387,13765,0,1690213475,13123.591852899997,117.07399491000251,53545.00934928 2023-07-24,15:44:37.000,205,10972328,13805,0,1690213476,13123.511017179997,117.06694578000315,53544.9814008 2023-07-24,15:44:38.000,205,10972330,13845,0,1690213477,13123.551435039997,116.98940535000293,53544.99537504001 2023-07-24,15:44:39.000,205,10972308,13645,0,1690213478,13123.544698730002,116.96120882999821,53545.09319472001 2023-07-24,15:44:40.000,205,10972306,13485,0,1690213479,13123.591852899997,116.92596318000142,53545.07922048 2023-07-24,15:44:41.000,205,10972308,13725,0,1690213480,13123.551435039997,116.89071753000462,53545.09319472001 2023-07-24,15:44:42.000,205,10972329,13525,0,1690213481,13123.524489800002,116.8131771000044,53545.11415608001 2023-07-24,15:44:43.000,205,10972318,14005,0,1690213482,13123.362818360001,116.86252100999991,53545.051272000004 2023-07-24,15:44:44.000,205,10972298,13725,0,1690213483,13123.362818360001,116.79202970999904,53545.00934928 2023-07-24,15:44:45.000,205,10972354,13765,0,1690213484,13123.349345739996,116.7990788399984,53544.98838792 2023-07-24,15:44:46.000,205,10972280,13325,0,1690213485,13123.281982640001,116.77088232000096,53544.9814008 2023-07-24,15:44:47.000,205,10972295,13405,0,1690213486,13123.288718949996,116.74268580000353,53545.02332352001 2023-07-24,15:44:48.000,205,10972296,13965,0,1690213487,13123.275246329991,116.72858754000481,53544.98838792 2023-07-24,15:44:49.000,205,10972328,13485,0,1690213488,13123.322400500001,116.7003910200001,53545.02332352001 2023-07-24,15:44:50.000,205,10972306,13485,0,1690213489,13123.228092159996,116.70744014999946,53545.00934928 2023-07-24,15:44:51.000,205,10972333,13645,0,1690213490,13123.19441060999,116.70744014999946,53544.94646520001 2023-07-24,15:44:52.000,205,10972288,14045,0,1690213491,13123.207883229996,116.67219450000266,53544.94646520001 2023-07-24,15:44:53.000,205,10972365,13925,0,1690213492,13123.15399274999,116.7003910200001,53544.94646520001 2023-07-24,15:44:54.000,205,10972317,13765,0,1690213493,13123.214619539991,116.68629276000138,53544.904542480006 2023-07-24,15:44:55.000,205,10972305,13765,0,1690213494,13123.22135585,116.7003910200001,53544.92550384001 2023-07-24,15:44:56.000,205,10972306,13845,0,1690213495,13123.26177371,116.65104711000458,53544.97441368001 2023-07-24,15:44:57.000,205,10972299,13405,0,1690213496,13123.24156478,116.69334189000074,53544.94646520001 2023-07-24,15:44:58.000,205,10972327,13965,0,1690213497,13123.20114692,116.6651453700033,53544.86960688 2023-07-24,15:44:59.000,205,10972353,13765,0,1690213498,13123.19441060999,116.67924363000202,53544.8416584 2023-07-24,15:45:00.000,205,10972348,13805,0,1690213499,13123.207883229996,116.65104711000458,53544.883581120004 2023-07-24,15:45:01.000,205,10972340,13885,0,1690213500,13123.255037399991,116.67924363000202,53544.92550384001 2023-07-24,15:45:02.000,205,10972282,13885,0,1690213501,13123.187674299996,116.65809624000394,53544.86960688 2023-07-24,15:45:03.000,205,10972341,13565,0,1690213502,13123.22135585,116.65104711000458,53544.89056824 2023-07-24,15:45:04.000,205,10972273,13805,0,1690213503,13123.288718949996,116.62989971999923,53544.96043944 2023-07-24,15:45:05.000,205,10972351,13605,0,1690213504,13123.281982640001,116.63694884999859,53544.96742656 2023-07-24,15:45:06.000,205,10972336,13805,0,1690213505,13123.248301089996,116.55940841999836,53545.0163364 2023-07-24,15:45:07.000,205,10972346,13885,0,1690213506,13123.22135585,116.61580146000051,53544.91851672 2023-07-24,15:45:08.000,205,10972272,13485,0,1690213507,13123.14052013,116.56645754999772,53544.848645519996 2023-07-24,15:45:09.000,205,10972247,13885,0,1690213508,13123.127047509995,116.51711364000221,53544.834671280005 2023-07-24,15:45:10.000,205,10972301,13925,0,1690213509,13123.147256439996,116.54531015999964,53544.883581120004 2023-07-24,15:45:11.000,205,10972300,13725,0,1690213510,13123.15399274999,116.51711364000221,53544.97441368001 2023-07-24,15:45:12.000,205,10972322,13805,0,1690213511,13123.05294809999,116.49596625000413,53544.87659400001 2023-07-24,15:45:13.000,205,10972334,13925,0,1690213512,13123.05294809999,116.47481885999878,53544.953452320005 2023-07-24,15:45:14.000,205,10972334,13765,0,1690213513,13122.95863976,116.43957321000198,53544.86960688 2023-07-24,15:45:15.000,205,10972363,14245,0,1690213514,13122.93843083,116.46072060000006,53544.89755536001 2023-07-24,15:45:16.000,205,10972342,13725,0,1690213515,13122.97211237999,116.41137669000454,53544.953452320005 2023-07-24,15:45:17.000,205,10972279,13725,0,1690213516,13122.87780404,116.43252408000262,53544.883581120004 2023-07-24,15:45:18.000,205,10972327,13565,0,1690213517,13122.81044093999,116.41137669000454,53544.91851672 2023-07-24,15:45:19.000,205,10972311,13925,0,1690213518,13122.85759511,116.34793452000304,53544.92550384001 2023-07-24,15:45:20.000,205,10972348,13845,0,1690213519,13122.884540349994,116.36203278000175,53544.93947808 2023-07-24,15:45:21.000,205,10972360,13605,0,1690213520,13122.81044093999,116.37613104000047,53544.96742656 2023-07-24,15:45:22.000,205,10972329,13765,0,1690213521,13122.817177249999,116.34088539000368,53544.94646520001 2023-07-24,15:45:23.000,205,10972323,13965,0,1690213522,13122.776759389999,116.31973799999832,53544.883581120004 2023-07-24,15:45:24.000,205,10972330,13725,0,1690213523,13122.763286769994,116.3056397399996,53544.9115296 2023-07-24,15:45:25.000,205,10972309,13925,0,1690213524,13122.79023200999,116.29859061000025,53544.904542480006 2023-07-24,15:45:26.000,205,10972328,13765,0,1690213525,13122.85085879999,116.29154148000089,53544.93249096 2023-07-24,15:45:27.000,205,10972290,13525,0,1690213526,13122.817177249999,116.28449235000153,53544.883581120004 2023-07-24,15:45:28.000,205,10972314,13725,0,1690213527,13122.803704629994,116.25629583000409,53544.834671280005 2023-07-24,15:45:29.000,205,10972315,13765,0,1690213528,13122.87106772999,116.24924670000473,53544.86261976 2023-07-24,15:45:30.000,205,10972361,13845,0,1690213529,13122.87106772999,116.19285366000258,53544.834671280005 2023-07-24,15:45:31.000,205,10972327,13565,0,1690213530,13122.844122489994,116.19990279000194,53544.86261976 2023-07-24,15:45:32.000,205,10972342,13565,0,1690213531,13122.864331419994,116.18580453000322,53544.834671280005 2023-07-24,15:45:33.000,205,10972309,13925,0,1690213532,13122.864331419994,116.18580453000322,53544.76480008 2023-07-24,15:45:34.000,205,10972309,13805,0,1690213533,13122.87780404,116.1717062700045,53544.76480008 2023-07-24,15:45:35.000,205,10972330,13685,0,1690213534,13122.904749279995,116.15055887999915,53544.9115296 2023-07-24,15:45:36.000,205,10972316,13525,0,1690213535,13122.924958209995,116.15055887999915,53544.904542480006 2023-07-24,15:45:37.000,205,10972308,13925,0,1690213536,13122.91148558999,116.1435097499998,53544.91851672 2023-07-24,15:45:38.000,205,10972314,14085,0,1690213537,13122.81044093999,116.12941149000108,53544.87659400001 2023-07-24,15:45:39.000,205,10972306,13845,0,1690213538,13122.85085879999,116.13646062000043,53544.904542480006 2023-07-24,15:45:40.000,205,10972326,13845,0,1690213539,13122.83064986999,116.17875540000387,53544.8416584 2023-07-24,15:45:41.000,205,10972294,13845,0,1690213540,13122.87780404,116.15055887999915,53544.87659400001 2023-07-24,15:45:42.000,205,10972271,13725,0,1690213541,13122.81044093999,116.15760800999851,53544.79973568 2023-07-24,15:45:43.000,205,10972306,13685,0,1690213542,13122.803704629994,116.2069519200013,53544.86960688 2023-07-24,15:45:44.000,205,10972274,13765,0,1690213543,13122.85085879999,116.15055887999915,53544.86261976 2023-07-24,15:45:45.000,205,10972313,13765,0,1690213544,13122.796968319999,116.15055887999915,53544.86261976 2023-07-24,15:45:46.000,205,10972368,13845,0,1690213545,13122.756550459999,116.16465713999787,53544.79973568 2023-07-24,15:45:47.000,205,10972353,13725,0,1690213546,13122.689187359989,116.1717062700045,53544.76480008 2023-07-24,15:45:48.000,205,10972332,14005,0,1690213547,13122.655505809998,116.17875540000387,53544.72287736 2023-07-24,15:45:49.000,205,10972297,13725,0,1690213548,13122.648769499989,116.19990279000194,53544.74383872 2023-07-24,15:45:50.000,205,10972299,13645,0,1690213549,13122.648769499989,116.17875540000387,53544.785761440005 2023-07-24,15:45:51.000,205,10972305,14005,0,1690213550,13122.642033189994,116.15055887999915,53544.785761440005 2023-07-24,15:45:52.000,205,10972300,13925,0,1690213551,13122.628560569989,116.10121497000364,53544.75781296001 2023-07-24,15:45:53.000,205,10972316,13765,0,1690213552,13122.608351639989,116.11531323000236,53544.72287736 2023-07-24,15:45:54.000,205,10972329,14085,0,1690213553,13122.594879019998,116.05187106000085,53544.82768416001 2023-07-24,15:45:55.000,205,10972305,13765,0,1690213554,13122.608351639989,116.01662541000405,53544.79274856 2023-07-24,15:45:56.000,205,10972352,13805,0,1690213555,13122.635296879998,115.98842888999934,53544.834671280005 2023-07-24,15:45:57.000,205,10972327,13765,0,1690213556,13122.642033189994,115.93908498000383,53544.834671280005 2023-07-24,15:45:58.000,205,10972330,13925,0,1690213557,13122.588142709988,115.96728150000126,53544.76480008 2023-07-24,15:45:59.000,205,10972306,13925,0,1690213558,13122.581406399993,115.92498671999783,53544.77877432001 2023-07-24,15:46:00.000,205,10972334,13925,0,1690213559,13122.608351639989,115.90383932999976,53544.785761440005 2023-07-24,15:46:01.000,205,10972359,13805,0,1690213560,13122.621824259993,115.88974107000104,53544.79274856 2023-07-24,15:46:02.000,205,10972348,14325,0,1690213561,13122.635296879998,115.88269194000168,53544.80672280001 2023-07-24,15:46:03.000,205,10972295,13565,0,1690213562,13122.547724849988,115.84744629000488,53544.715890240004 2023-07-24,15:46:04.000,205,10972333,13725,0,1690213563,13122.554461159998,115.86859368000296,53544.715890240004 2023-07-24,15:46:05.000,205,10972330,13685,0,1690213564,13122.621824259993,115.84039715999825,53544.75082584 2023-07-24,15:46:06.000,205,10972327,13725,0,1690213565,13122.561197469993,115.87564281000232,53544.72986448001 2023-07-24,15:46:07.000,205,10972306,13765,0,1690213566,13122.514043299998,115.86859368000296,53544.67396752 2023-07-24,15:46:08.000,205,10972294,13925,0,1690213567,13122.487098060003,115.83334802999889,53544.666980400005 2023-07-24,15:46:09.000,205,10972344,13845,0,1690213568,13122.547724849988,115.87564281000232,53544.72986448001 2023-07-24,15:46:10.000,205,10972265,13725,0,1690213569,13122.500570679993,115.8615445500036,53544.736851600006 2023-07-24,15:46:11.000,205,10972301,13925,0,1690213570,13122.493834369998,115.84744629000488,53544.75082584 2023-07-24,15:46:12.000,205,10972292,13765,0,1690213571,13122.480361749993,115.85449542000424,53544.72986448001 2023-07-24,15:46:13.000,205,10972307,13885,0,1690213572,13122.439943889993,115.84744629000488,53544.70890312001 2023-07-24,15:46:14.000,205,10972329,13765,0,1690213573,13122.480361749993,115.83334802999889,53544.715890240004 2023-07-24,15:46:15.000,205,10972310,13765,0,1690213574,13122.527515919988,115.83334802999889,53544.785761440005 2023-07-24,15:46:16.000,205,10972310,13845,0,1690213575,13122.487098060003,115.82629889999953,53544.79973568 2023-07-24,15:46:17.000,205,10972339,13645,0,1690213576,13122.493834369998,115.81924977000017,53544.736851600006 2023-07-24,15:46:18.000,205,10972296,14005,0,1690213577,13122.446680200002,115.78400412000337,53544.72986448001 2023-07-24,15:46:19.000,205,10972296,13645,0,1690213578,13122.419734959993,115.75580759999866,53544.75781296001 2023-07-24,15:46:20.000,205,10972304,13645,0,1690213579,13122.352371859997,115.76285672999802,53544.65999328001 2023-07-24,15:46:21.000,205,10972321,13725,0,1690213580,13122.352371859997,115.77695499000401,53544.72287736 2023-07-24,15:46:22.000,205,10972343,13925,0,1690213581,13122.325426620002,115.7487584699993,53544.70890312001 2023-07-24,15:46:23.000,205,10972304,14005,0,1690213582,13122.392789719997,115.76990586000466,53544.77877432001 2023-07-24,15:46:24.000,205,10972362,13925,0,1690213583,13122.372580789997,115.72056195000187,53544.81370992 2023-07-24,15:46:25.000,205,10972328,13685,0,1690213584,13122.386053410002,115.72056195000187,53544.7717872 2023-07-24,15:46:26.000,205,10972319,13885,0,1690213585,13122.332162929997,115.73466021000058,53544.72287736 2023-07-24,15:46:27.000,205,10972331,13605,0,1690213586,13122.305217690002,115.72761108000122,53544.67396752 2023-07-24,15:46:28.000,205,10972285,13845,0,1690213587,13122.258063519992,115.76990586000466,53544.55518648 2023-07-24,15:46:29.000,205,10972271,13565,0,1690213588,13122.291745069997,115.80515151000145,53544.60409632 2023-07-24,15:46:30.000,205,10972285,13605,0,1690213589,13122.332162929997,115.8615445500036,53544.64601904 2023-07-24,15:46:31.000,205,10972309,13805,0,1690213590,13122.359108169992,115.84039715999825,53544.67396752 2023-07-24,15:46:32.000,205,10972319,14005,0,1690213591,13122.291745069997,115.84744629000488,53544.60409632 2023-07-24,15:46:33.000,205,10972313,13765,0,1690213592,13122.399526029993,115.88974107000104,53544.65999328001 2023-07-24,15:46:34.000,205,10972298,13965,0,1690213593,13122.372580789997,115.90383932999976,53544.60409632 2023-07-24,15:46:35.000,205,10972322,13805,0,1690213594,13122.359108169992,115.91088845999911,53544.569160720006 2023-07-24,15:46:36.000,205,10972314,13725,0,1690213595,13122.345635550002,115.93203585000447,53544.57614784 2023-07-24,15:46:37.000,205,10972340,13565,0,1690213596,13122.352371859997,115.8967902000004,53544.548199360004 2023-07-24,15:46:38.000,205,10972332,13925,0,1690213597,13122.345635550002,115.91088845999911,53544.59012208001 2023-07-24,15:46:39.000,205,10972291,13845,0,1690213598,13122.386053410002,115.91793758999847,53544.666980400005 2023-07-24,15:46:40.000,205,10972332,13405,0,1690213599,13122.372580789997,115.91793758999847,53544.57614784 2023-07-24,15:46:41.000,205,10972341,13725,0,1690213600,13122.406262340002,115.91088845999911,53544.65999328001 2023-07-24,15:46:42.000,205,10972318,13645,0,1690213601,13122.325426620002,115.91088845999911,53544.59012208001 2023-07-24,15:46:43.000,205,10972271,13805,0,1690213602,13122.305217690002,115.8967902000004,53544.57614784 2023-07-24,15:46:44.000,205,10972300,14045,0,1690213603,13122.264799830002,115.91088845999911,53544.60409632 2023-07-24,15:46:45.000,205,10972271,13925,0,1690213604,13122.197436729992,115.92498671999783,53544.548199360004 2023-07-24,15:46:46.000,205,10972315,13765,0,1690213605,13122.177227799992,115.86859368000296,53544.59012208001 2023-07-24,15:46:47.000,205,10972316,13845,0,1690213606,13122.224381970002,115.88974107000104,53544.62505768 2023-07-24,15:46:48.000,205,10972320,13725,0,1690213607,13122.163755180001,115.82629889999953,53544.65999328001 2023-07-24,15:46:49.000,205,10972335,14005,0,1690213608,13122.157018869992,115.80515151000145,53544.63903192001 2023-07-24,15:46:50.000,205,10972337,13565,0,1690213609,13122.062710530001,115.75580759999866,53544.65300616 2023-07-24,15:46:51.000,205,10972324,14085,0,1690213610,13122.116601009991,115.72761108000122,53544.618070560005 2023-07-24,15:46:52.000,205,10972311,13565,0,1690213611,13122.069446839996,115.72761108000122,53544.65999328001 2023-07-24,15:46:53.000,205,10972329,14085,0,1690213612,13121.95492956999,115.70646369000315,53544.527238 2023-07-24,15:46:54.000,205,10972387,13925,0,1690213613,13121.97513849999,115.7135128200025,53544.55518648 2023-07-24,15:46:55.000,205,10972283,13485,0,1690213614,13122.082919460001,115.60777587000484,53544.5971092 2023-07-24,15:46:56.000,205,10972353,13725,0,1690213615,13122.035765289991,115.63597239000228,53544.6320448 2023-07-24,15:46:57.000,205,10972327,13565,0,1690213616,13122.082919460001,115.60072673999821,53544.62505768 2023-07-24,15:46:58.000,205,10972322,13645,0,1690213617,13122.049237909996,115.60072673999821,53544.56217360001 2023-07-24,15:46:59.000,205,10972302,13725,0,1690213618,13122.055974219991,115.57253022000077,53544.58313496 2023-07-24,15:47:00.000,205,10972302,13925,0,1690213619,13122.0425016,115.58662847999949,53544.618070560005 2023-07-24,15:47:01.000,205,10972316,13525,0,1690213620,13122.049237909996,115.6148250000042,53544.62505768 2023-07-24,15:47:02.000,205,10972263,14005,0,1690213621,13122.029028979996,115.6148250000042,53544.54121224001 2023-07-24,15:47:03.000,205,10972316,13725,0,1690213622,13122.082919460001,115.62892326000292,53544.61108344001 2023-07-24,15:47:04.000,205,10972321,13845,0,1690213623,13122.123337320001,115.64302152000164,53544.67396752 2023-07-24,15:47:05.000,205,10972334,13765,0,1690213624,13122.143546250001,115.69941456000379,53544.65300616 2023-07-24,15:47:06.000,205,10972286,14125,0,1690213625,13122.089655769996,115.72056195000187,53544.6320448 2023-07-24,15:47:07.000,205,10972347,13925,0,1690213626,13122.029028979996,115.7487584699993,53544.5971092 2023-07-24,15:47:08.000,205,10972331,13685,0,1690213627,13122.049237909996,115.75580759999866,53544.53422512 2023-07-24,15:47:09.000,205,10972342,13605,0,1690213628,13122.082919460001,115.78400412000337,53544.569160720006 2023-07-24,15:47:10.000,205,10972337,13405,0,1690213629,13122.062710530001,115.83334802999889,53544.61108344001 2023-07-24,15:47:11.000,205,10972341,13685,0,1690213630,13122.076183149991,115.8615445500036,53544.67396752 2023-07-24,15:47:12.000,205,10972388,14045,0,1690213631,13122.062710530001,115.88269194000168,53544.61108344001 2023-07-24,15:47:13.000,205,10972299,13845,0,1690213632,13122.082919460001,115.87564281000232,53544.62505768 2023-07-24,15:47:14.000,205,10972272,13885,0,1690213633,13122.0425016,115.92498671999783,53544.64601904 2023-07-24,15:47:15.000,205,10972319,13925,0,1690213634,13122.00208374,115.92498671999783,53544.513263759996 2023-07-24,15:47:16.000,205,10972328,13885,0,1690213635,13122.02229267,115.97433063000062,53544.5971092 2023-07-24,15:47:17.000,205,10972283,13565,0,1690213636,13121.97513849999,115.9602323700019,53544.54121224001 2023-07-24,15:47:18.000,205,10972284,13645,0,1690213637,13121.89430277999,115.9602323700019,53544.513263759996 2023-07-24,15:47:19.000,205,10972311,13685,0,1690213638,13121.88083016,115.98842888999934,53544.513263759996 2023-07-24,15:47:20.000,205,10972304,13925,0,1690213639,13121.948193259996,115.96728150000126,53544.62505768 2023-07-24,15:47:21.000,205,10972356,13925,0,1690213640,13121.8404123,116.00252714999806,53544.47832816 2023-07-24,15:47:22.000,205,10972294,13925,0,1690213641,13121.806730749995,115.95318324000255,53544.41544408 2023-07-24,15:47:23.000,205,10972317,13525,0,1690213642,13121.82020337,115.92498671999783,53544.4573668 2023-07-24,15:47:24.000,205,10972298,14005,0,1690213643,13121.73263133999,115.93908498000383,53544.52025088001 2023-07-24,15:47:25.000,205,10972349,13765,0,1690213644,13121.71242240999,115.88974107000104,53544.43640544 2023-07-24,15:47:26.000,205,10972302,14005,0,1690213645,13121.67874086,115.8615445500036,53544.39448272001 2023-07-24,15:47:27.000,205,10972324,13485,0,1690213646,13121.65853193,115.85449542000424,53544.44339256001 2023-07-24,15:47:28.000,205,10972336,13565,0,1690213647,13121.69894979,115.81220064000081,53544.513263759996 2023-07-24,15:47:29.000,205,10972316,13805,0,1690213648,13121.69894979,115.83334802999889,53544.49230240001 2023-07-24,15:47:30.000,205,10972350,13645,0,1690213649,13121.638323,115.78400412000337,53544.4573668 2023-07-24,15:47:31.000,205,10972317,13925,0,1690213650,13121.63158668999,115.77695499000401,53544.37352136001 2023-07-24,15:47:32.000,205,10972294,13485,0,1690213651,13121.597905139999,115.75580759999866,53544.3874956 2023-07-24,15:47:33.000,205,10972360,13725,0,1690213652,13121.65179561999,115.79810238000209,53544.50627664 2023-07-24,15:47:34.000,205,10972335,13765,0,1690213653,13121.645059309994,115.81924977000017,53544.401469840006 2023-07-24,15:47:35.000,205,10972262,13765,0,1690213654,13121.645059309994,115.79810238000209,53544.37352136001 2023-07-24,15:47:36.000,205,10972309,13725,0,1690213655,13121.685477169995,115.79810238000209,53544.345572879996 2023-07-24,15:47:37.000,205,10972310,13565,0,1690213656,13121.71915872,115.81924977000017,53544.42243120001 2023-07-24,15:47:38.000,205,10972289,13645,0,1690213657,13121.73936765,115.79810238000209,53544.42941832 2023-07-24,15:47:39.000,205,10972315,13765,0,1690213658,13121.71915872,115.79105325000273,53544.42243120001 2023-07-24,15:47:40.000,205,10972304,13765,0,1690213659,13121.67200454999,115.81220064000081,53544.401469840006 2023-07-24,15:47:41.000,205,10972310,13925,0,1690213660,13121.71915872,115.79810238000209,53544.450379680005 2023-07-24,15:47:42.000,205,10972293,14045,0,1690213661,13121.71242240999,115.79810238000209,53544.44339256001 2023-07-24,15:47:43.000,205,10972343,13405,0,1690213662,13121.67874086,115.81220064000081,53544.41544408 2023-07-24,15:47:44.000,205,10972299,13525,0,1690213663,13121.81346705999,115.79105325000273,53544.548199360004 2023-07-24,15:47:45.000,205,10972318,13725,0,1690213664,13121.77304919999,115.76990586000466,53544.569160720006 2023-07-24,15:47:46.000,205,10972310,13685,0,1690213665,13121.75284026999,115.78400412000337,53544.527238 2023-07-24,15:47:47.000,205,10972356,13925,0,1690213666,13121.69221347999,115.76990586000466,53544.46435392 2023-07-24,15:47:48.000,205,10972296,13965,0,1690213667,13121.65853193,115.73466021000058,53544.47134104001 2023-07-24,15:47:49.000,205,10972350,14045,0,1690213668,13121.705686099995,115.80515151000145,53544.513263759996 2023-07-24,15:47:50.000,205,10972346,13925,0,1690213669,13121.67874086,115.81924977000017,53544.47134104001 2023-07-24,15:47:51.000,205,10972301,13645,0,1690213670,13121.63158668999,115.81924977000017,53544.513263759996 2023-07-24,15:47:52.000,205,10972316,13885,0,1690213671,13121.65179561999,115.82629889999953,53544.53422512 2023-07-24,15:47:53.000,205,10972360,13605,0,1690213672,13121.638323,115.79105325000273,53544.49230240001 2023-07-24,15:47:54.000,205,10972317,13725,0,1690213673,13121.577696209999,115.80515151000145,53544.47832816 2023-07-24,15:47:55.000,205,10972330,13725,0,1690213674,13121.557487279999,115.81220064000081,53544.37352136001 2023-07-24,15:47:56.000,205,10972326,14125,0,1690213675,13121.476651559999,115.79810238000209,53544.3874956 2023-07-24,15:47:57.000,205,10972352,13725,0,1690213676,13121.517069419999,115.79105325000273,53544.380508480004 2023-07-24,15:47:58.000,205,10972336,13845,0,1690213677,13121.510333109989,115.79105325000273,53544.36653424 2023-07-24,15:47:59.000,205,10972300,13685,0,1690213678,13121.564223589994,115.77695499000401,53544.42941832 2023-07-24,15:48:00.000,205,10972337,13725,0,1690213679,13121.557487279999,115.78400412000337,53544.380508480004 2023-07-24,15:48:01.000,205,10972348,14085,0,1690213680,13121.577696209999,115.79105325000273,53544.401469840006 2023-07-24,15:48:02.000,205,10972374,13565,0,1690213681,13121.537278349999,115.78400412000337,53544.36653424 2023-07-24,15:48:03.000,205,10972272,13925,0,1690213682,13121.476651559999,115.78400412000337,53544.33858576 2023-07-24,15:48:04.000,205,10972310,13645,0,1690213683,13121.469915249989,115.78400412000337,53544.345572879996 2023-07-24,15:48:05.000,205,10972322,13765,0,1690213684,13121.496860489999,115.74170933999994,53544.35954712 2023-07-24,15:48:06.000,205,10972288,13885,0,1690213685,13121.483387869994,115.7487584699993,53544.345572879996 2023-07-24,15:48:07.000,205,10972339,14045,0,1690213686,13121.456442629998,115.74170933999994,53544.345572879996 2023-07-24,15:48:08.000,205,10972334,13885,0,1690213687,13121.463178939994,115.70646369000315,53544.36653424 2023-07-24,15:48:09.000,205,10972342,13765,0,1690213688,13121.510333109989,115.75580759999866,53544.40845696 2023-07-24,15:48:10.000,205,10972326,13845,0,1690213689,13121.476651559999,115.72056195000187,53544.3874956 2023-07-24,15:48:11.000,205,10972309,13685,0,1690213690,13121.463178939994,115.73466021000058,53544.331598640005 2023-07-24,15:48:12.000,205,10972351,13725,0,1690213691,13121.463178939994,115.72056195000187,53544.331598640005 2023-07-24,15:48:13.000,205,10972365,13965,0,1690213692,13121.375606909998,115.77695499000401,53544.233778960006 2023-07-24,15:48:14.000,205,10972341,13685,0,1690213693,13121.362134289993,115.78400412000337,53544.27570168001 2023-07-24,15:48:15.000,205,10972348,13805,0,1690213694,13121.436233699998,115.74170933999994,53544.3176244 2023-07-24,15:48:16.000,205,10972292,13845,0,1690213695,13121.382343219993,115.7487584699993,53544.345572879996 2023-07-24,15:48:17.000,205,10972326,13805,0,1690213696,13121.382343219993,115.76285672999802,53544.28967592 2023-07-24,15:48:18.000,205,10972278,14085,0,1690213697,13121.314980119998,115.76285672999802,53544.212817600004 2023-07-24,15:48:19.000,205,10972312,13565,0,1690213698,13121.348661669988,115.74170933999994,53544.22679184001 2023-07-24,15:48:20.000,205,10972359,13645,0,1690213699,13121.328452739988,115.76285672999802,53544.26172744 2023-07-24,15:48:21.000,205,10972340,13725,0,1690213700,13121.314980119998,115.74170933999994,53544.2477532 2023-07-24,15:48:22.000,205,10972328,13565,0,1690213701,13121.281298569993,115.73466021000058,53544.163907760005 2023-07-24,15:48:23.000,205,10972300,13765,0,1690213702,13121.301507499993,115.74170933999994,53544.25474032001 2023-07-24,15:48:24.000,205,10972341,13805,0,1690213703,13121.368870599988,115.63597239000228,53544.32461152001 2023-07-24,15:48:25.000,205,10972324,13845,0,1690213704,13121.341925359993,115.59367760999885,53544.282688800005 2023-07-24,15:48:26.000,205,10972312,13765,0,1690213705,13121.328452739988,115.62187413000356,53544.24076608 2023-07-24,15:48:27.000,205,10972302,13885,0,1690213706,13121.301507499993,115.55843196000205,53544.15692064001 2023-07-24,15:48:28.000,205,10972316,13845,0,1690213707,13121.335189049998,115.54433370000334,53544.17089488 2023-07-24,15:48:29.000,205,10972344,13565,0,1690213708,13121.308243809988,115.50908804999926,53544.17089488 2023-07-24,15:48:30.000,205,10972301,13805,0,1690213709,13121.341925359993,115.5020389199999,53544.24076608 2023-07-24,15:48:31.000,205,10972289,13765,0,1690213710,13121.429497389989,115.46679327000311,53544.27570168001 2023-07-24,15:48:32.000,205,10972320,13845,0,1690213711,13121.375606909998,115.48089153000183,53544.22679184001 2023-07-24,15:48:33.000,205,10972339,13805,0,1690213712,13121.422761079994,115.49498979000055,53544.19185624 2023-07-24,15:48:34.000,205,10972315,13965,0,1690213713,13121.496860489999,115.5020389199999,53544.22679184001 2023-07-24,15:48:35.000,205,10972328,13725,0,1690213714,13121.496860489999,115.53728457000398,53544.2477532 2023-07-24,15:48:36.000,205,10972311,13885,0,1690213715,13121.496860489999,115.55843196000205,53544.212817600004 2023-07-24,15:48:37.000,205,10972329,13845,0,1690213716,13121.429497389989,115.60777587000484,53544.17089488 2023-07-24,15:48:38.000,205,10972346,13525,0,1690213717,13121.449706319989,115.60777587000484,53544.163907760005 2023-07-24,15:48:39.000,205,10972327,13565,0,1690213718,13121.496860489999,115.62187413000356,53544.2477532 2023-07-24,15:48:40.000,205,10972343,13925,0,1690213719,13121.537278349999,115.6148250000042,53544.20583048001 2023-07-24,15:48:41.000,205,10972279,13765,0,1690213720,13121.523805729994,115.65711978000036,53544.19185624 2023-07-24,15:48:42.000,205,10972279,13725,0,1690213721,13121.510333109989,115.66416890999972,53544.22679184001 2023-07-24,15:48:43.000,205,10972265,13765,0,1690213722,13121.456442629998,115.6853162999978,53544.114997920005 2023-07-24,15:48:44.000,205,10972296,14045,0,1690213723,13121.483387869994,115.69941456000379,53544.114997920005 2023-07-24,15:48:45.000,205,10972284,13645,0,1690213724,13121.483387869994,115.65711978000036,53544.15692064001 2023-07-24,15:48:46.000,205,10972348,14045,0,1690213725,13121.476651559999,115.67121803999908,53544.13595928001 2023-07-24,15:48:47.000,205,10972323,14005,0,1690213726,13121.416024769998,115.64302152000164,53544.1429464 2023-07-24,15:48:48.000,205,10972321,13765,0,1690213727,13121.416024769998,115.57957935000013,53544.12198504 2023-07-24,15:48:49.000,205,10972298,13605,0,1690213728,13121.375606909998,115.60777587000484,53544.1429464 2023-07-24,15:48:50.000,205,10972273,13525,0,1690213729,13121.416024769998,115.56548109000141,53544.17089488 2023-07-24,15:48:51.000,205,10972318,13965,0,1690213730,13121.368870599988,115.51613717999862,53544.17089488 2023-07-24,15:48:52.000,205,10972296,13685,0,1690213731,13121.288034879988,115.49498979000055,53544.03813960001 2023-07-24,15:48:53.000,205,10972310,13885,0,1690213732,13121.254353329998,115.41744936000032,53543.97525552 2023-07-24,15:48:54.000,205,10972337,13925,0,1690213733,13121.267825950003,115.43154761999904,53544.045126720004 2023-07-24,15:48:55.000,205,10972329,13765,0,1690213734,13121.207199160002,115.39630197000224,53544.01717824001 2023-07-24,15:48:56.000,205,10972292,13765,0,1690213735,13121.180253919993,115.35400718999881,53544.010191119996 2023-07-24,15:48:57.000,205,10972320,13765,0,1690213736,13121.207199160002,115.33990893000009,53544.05211384 2023-07-24,15:48:58.000,205,10972310,13965,0,1690213737,13121.213935469998,115.28351588999794,53544.0730752 2023-07-24,15:48:59.000,205,10972284,13805,0,1690213738,13121.160044989992,115.28351588999794,53544.09403656 2023-07-24,15:49:00.000,205,10972339,13645,0,1690213739,13121.153308679997,115.27646675999858,53543.996216880005 2023-07-24,15:49:01.000,205,10972317,13885,0,1690213740,13121.213935469998,115.26236849999987,53544.05910096001 2023-07-24,15:49:02.000,205,10972323,13805,0,1690213741,13121.193726539997,115.28351588999794,53544.02416536 2023-07-24,15:49:03.000,205,10972347,14245,0,1690213742,13121.267825950003,115.29761415000394,53544.03115248 2023-07-24,15:49:04.000,205,10972282,13805,0,1690213743,13121.362134289993,115.29056502000458,53544.08704944001 2023-07-24,15:49:05.000,205,10972301,13685,0,1690213744,13121.368870599988,115.36105631999817,53544.0730752 2023-07-24,15:49:06.000,205,10972306,13685,0,1690213745,13121.395815839998,115.33990893000009,53544.08006232 2023-07-24,15:49:07.000,205,10972330,13805,0,1690213746,13121.402552149993,115.37515458000416,53544.08006232 2023-07-24,15:49:08.000,205,10972310,13765,0,1690213747,13121.402552149993,115.41744936000032,53543.996216880005 2023-07-24,15:49:09.000,205,10972318,13845,0,1690213748,13121.476651559999,115.4033511000016,53544.03115248 2023-07-24,15:49:10.000,205,10972341,13845,0,1690213749,13121.463178939994,115.46679327000311,53544.045126720004 2023-07-24,15:49:11.000,205,10972324,13925,0,1690213750,13121.57095989999,115.47384240000247,53544.10801080001 2023-07-24,15:49:12.000,205,10972309,13965,0,1690213751,13121.564223589994,115.46679327000311,53544.0730752 2023-07-24,15:49:13.000,205,10972287,13845,0,1690213752,13121.604641449994,115.47384240000247,53544.12198504 2023-07-24,15:49:14.000,205,10972333,13965,0,1690213753,13121.604641449994,115.50908804999926,53544.10801080001 2023-07-24,15:49:15.000,205,10972360,13965,0,1690213754,13121.61137775999,115.51613717999862,53544.10102368 2023-07-24,15:49:16.000,205,10972305,13685,0,1690213755,13121.63158668999,115.49498979000055,53544.045126720004 2023-07-24,15:49:17.000,205,10972301,13725,0,1690213756,13121.624850379994,115.48794066000119,53544.15692064001 2023-07-24,15:49:18.000,205,10972320,14245,0,1690213757,13121.59116882999,115.49498979000055,53544.177881999996 2023-07-24,15:49:19.000,205,10972352,13885,0,1690213758,13121.564223589994,115.44564587999776,53544.13595928001 2023-07-24,15:49:20.000,205,10972322,13845,0,1690213759,13121.61137775999,115.41040023000096,53544.233778960006 2023-07-24,15:49:21.000,205,10972292,13925,0,1690213760,13121.557487279999,115.3681054500048,53544.26871456 2023-07-24,15:49:22.000,205,10972301,13965,0,1690213761,13121.476651559999,115.34695805999945,53544.22679184001 2023-07-24,15:49:23.000,205,10972329,14005,0,1690213762,13121.483387869994,115.29056502000458,53544.19185624 2023-07-24,15:49:24.000,205,10972298,13565,0,1690213763,13121.422761079994,115.24122111000179,53544.21980472 2023-07-24,15:49:25.000,205,10972297,13885,0,1690213764,13121.436233699998,115.191877199999,53544.163907760005 2023-07-24,15:49:26.000,205,10972342,13725,0,1690213765,13121.416024769998,115.17777894000028,53544.18486912001 2023-07-24,15:49:27.000,205,10972297,13925,0,1690213766,13121.314980119998,115.18482806999964,53544.13595928001 2023-07-24,15:49:28.000,205,10972301,13925,0,1690213767,13121.281298569993,115.13548416000413,53544.14993352 2023-07-24,15:49:29.000,205,10972344,14005,0,1690213768,13121.308243809988,115.10023851000005,53544.15692064001 2023-07-24,15:49:30.000,205,10972334,13965,0,1690213769,13121.261089639993,115.10023851000005,53544.0730752 2023-07-24,15:49:31.000,205,10972309,13765,0,1690213770,13121.261089639993,115.12138589999813,53544.045126720004 2023-07-24,15:49:32.000,205,10972309,13965,0,1690213771,13121.261089639993,115.13548416000413,53544.045126720004 2023-07-24,15:49:33.000,205,10972295,13645,0,1690213772,13121.247617020003,115.16368068000156,53544.02416536 2023-07-24,15:49:34.000,205,10972322,13525,0,1690213773,13121.207199160002,115.1566315500022,53544.003204 2023-07-24,15:49:35.000,205,10972350,13725,0,1690213774,13121.200462849993,115.17777894000028,53543.95429416 2023-07-24,15:49:36.000,205,10972349,13645,0,1690213775,13121.294771189998,115.17777894000028,53544.003204 2023-07-24,15:49:37.000,205,10972355,13885,0,1690213776,13121.267825950003,115.23417198000243,53544.03813960001 2023-07-24,15:49:38.000,205,10972312,13845,0,1690213777,13121.274562259998,115.26941762999923,53544.01717824001 2023-07-24,15:49:39.000,205,10972308,14005,0,1690213778,13121.254353329998,115.32581067000137,53543.92634568 2023-07-24,15:49:40.000,205,10972299,13885,0,1690213779,13121.274562259998,115.38220371000352,53543.96128128 2023-07-24,15:49:41.000,205,10972323,13925,0,1690213780,13121.321716429993,115.38220371000352,53543.97525552 2023-07-24,15:49:42.000,205,10972328,13885,0,1690213781,13121.294771189998,115.4033511000016,53543.91237144 2023-07-24,15:49:43.000,205,10972294,13845,0,1690213782,13121.355397979998,115.41744936000032,53543.947307040005 2023-07-24,15:49:44.000,205,10972363,13925,0,1690213783,13121.409288459989,115.42449848999968,53544.05910096001 2023-07-24,15:49:45.000,205,10972324,13565,0,1690213784,13121.416024769998,115.4385967499984,53543.98922976001 2023-07-24,15:49:46.000,205,10972291,13565,0,1690213785,13121.429497389989,115.44564587999776,53544.03813960001 2023-07-24,15:49:47.000,205,10972337,13965,0,1690213786,13121.463178939994,115.43154761999904,53544.03115248 2023-07-24,15:49:48.000,205,10972330,13965,0,1690213787,13121.368870599988,115.46679327000311,53544.01717824001 2023-07-24,15:49:49.000,205,10972353,13685,0,1690213788,13121.429497389989,115.41744936000032,53544.03813960001 2023-07-24,15:49:50.000,205,10972315,13845,0,1690213789,13121.402552149993,115.41744936000032,53544.09403656 2023-07-24,15:49:51.000,205,10972316,13725,0,1690213790,13121.389079529989,115.39630197000224,53544.12198504 2023-07-24,15:49:52.000,205,10972291,13725,0,1690213791,13121.395815839998,115.38925284000288,53544.10801080001 2023-07-24,15:49:53.000,205,10972369,13885,0,1690213792,13121.368870599988,115.38925284000288,53544.15692064001 2023-07-24,15:49:54.000,205,10972279,13565,0,1690213793,13121.294771189998,115.33285980000073,53544.14993352 2023-07-24,15:49:55.000,205,10972321,13925,0,1690213794,13121.261089639993,115.33285980000073,53544.05910096001 2023-07-24,15:49:56.000,205,10972274,13765,0,1690213795,13121.227408090002,115.31876154000201,53544.09403656 2023-07-24,15:49:57.000,205,10972297,13725,0,1690213796,13121.234144399998,115.29761415000394,53544.10801080001 2023-07-24,15:49:58.000,205,10972338,13765,0,1690213797,13121.153308679997,115.34695805999945,53544.05211384 2023-07-24,15:49:59.000,205,10972311,13965,0,1690213798,13121.173517609997,115.27646675999858,53544.05910096001 2023-07-24,15:50:00.000,205,10972272,13845,0,1690213799,13121.200462849993,115.26941762999923,53544.10801080001 2023-07-24,15:50:01.000,205,10972284,13565,0,1690213800,13121.166781300002,115.24122111000179,53544.10102368 2023-07-24,15:50:02.000,205,10972309,13685,0,1690213801,13121.139836059992,115.23417198000243,53544.02416536 2023-07-24,15:50:03.000,205,10972329,14125,0,1690213802,13121.092681889997,115.24827024000115,53543.96128128 2023-07-24,15:50:04.000,205,10972300,13725,0,1690213803,13121.032055099997,115.22007372000371,53543.97525552 2023-07-24,15:50:05.000,205,10972336,13685,0,1690213804,13121.079209269992,115.24827024000115,53543.98922976001 2023-07-24,15:50:06.000,205,10972289,13765,0,1690213805,13121.059000339992,115.23417198000243,53544.02416536 2023-07-24,15:50:07.000,205,10972324,13525,0,1690213806,13121.032055099997,115.2553193700005,53544.01717824001 2023-07-24,15:50:08.000,205,10972313,13885,0,1690213807,13121.025318790002,115.21302459000435,53543.97525552 2023-07-24,15:50:09.000,205,10972320,13925,0,1690213808,13121.079209269992,115.19892632999836,53544.0730752 2023-07-24,15:50:10.000,205,10972283,13725,0,1690213809,13121.059000339992,115.22007372000371,53544.03115248 2023-07-24,15:50:11.000,205,10972338,13885,0,1690213810,13120.991637239997,115.191877199999,53544.01717824001 2023-07-24,15:50:12.000,205,10972298,13805,0,1690213811,13120.964692000001,115.191877199999,53543.95429416 2023-07-24,15:50:13.000,205,10972279,14085,0,1690213812,13120.931010449996,115.191877199999,53543.91237144 2023-07-24,15:50:14.000,205,10972300,13565,0,1690213813,13120.971428309997,115.22007372000371,53543.94031992001 2023-07-24,15:50:15.000,205,10972294,13525,0,1690213814,13121.005109860002,115.1566315500022,53544.066088080006 2023-07-24,15:50:16.000,205,10972320,13605,0,1690213815,13121.025318790002,115.1566315500022,53544.066088080006 2023-07-24,15:50:17.000,205,10972288,13605,0,1690213816,13121.032055099997,115.14253329000348,53543.996216880005 2023-07-24,15:50:18.000,205,10972297,13485,0,1690213817,13120.978164619992,115.16368068000156,53543.996216880005 2023-07-24,15:50:19.000,205,10972280,13885,0,1690213818,13120.971428309997,115.10023851000005,53543.996216880005 2023-07-24,15:50:20.000,205,10972311,13845,0,1690213819,13120.924274140001,115.11433676999877,53543.947307040005 2023-07-24,15:50:21.000,205,10972316,13765,0,1690213820,13120.944483070001,115.10728763999941,53544.010191119996 2023-07-24,15:50:22.000,205,10972305,13925,0,1690213821,13120.904065210001,115.0931893800007,53543.92634568 2023-07-24,15:50:23.000,205,10972289,13845,0,1690213822,13120.883856280001,115.10023851000005,53543.9333328 2023-07-24,15:50:24.000,205,10972319,13925,0,1690213823,13120.910801519996,115.10728763999941,53544.05910096001 2023-07-24,15:50:25.000,205,10972340,13605,0,1690213824,13120.890592589996,115.10023851000005,53544.03813960001 2023-07-24,15:50:26.000,205,10972307,13725,0,1690213825,13120.809756869996,115.12138589999813,53544.01717824001 2023-07-24,15:50:27.000,205,10972254,13565,0,1690213826,13120.78281163,115.12138589999813,53543.9333328 2023-07-24,15:50:28.000,205,10972347,13885,0,1690213827,13120.769339009996,115.13548416000413,53543.91237144 2023-07-24,15:50:29.000,205,10972351,13965,0,1690213828,13120.769339009996,115.1566315500022,53543.947307040005 2023-07-24,15:50:30.000,205,10972337,14125,0,1690213829,13120.769339009996,115.1566315500022,53543.996216880005 2023-07-24,15:50:31.000,205,10972297,13565,0,1690213830,13120.78281163,115.17072981000092,53543.98224264 2023-07-24,15:50:32.000,205,10972315,13685,0,1690213831,13120.73565745999,115.19892632999836,53543.947307040005 2023-07-24,15:50:33.000,205,10972303,13925,0,1690213832,13120.67503066999,115.17777894000028,53543.96128128 2023-07-24,15:50:34.000,205,10972313,13645,0,1690213833,13120.70197591,115.18482806999964,53543.90538432 2023-07-24,15:50:35.000,205,10972294,13845,0,1690213834,13120.66155805,115.17072981000092,53543.96128128 2023-07-24,15:50:36.000,205,10972327,14325,0,1690213835,13120.71544852999,115.23417198000243,53543.96826840001 2023-07-24,15:50:37.000,205,10972303,13805,0,1690213836,13120.62114019,115.24122111000179,53543.88442296 2023-07-24,15:50:38.000,205,10972303,13885,0,1690213837,13120.65482173999,115.18482806999964,53543.96128128 2023-07-24,15:50:39.000,205,10972319,13725,0,1690213838,13120.607667569995,115.191877199999,53543.91935856001 2023-07-24,15:50:40.000,205,10972317,13605,0,1690213839,13120.587458639995,115.14253329000348,53543.9333328 2023-07-24,15:50:41.000,205,10972326,13605,0,1690213840,13120.60093126,115.0931893800007,53543.98224264 2023-07-24,15:50:42.000,205,10972301,13885,0,1690213841,13120.506622919995,115.11433676999877,53543.8634616 2023-07-24,15:50:43.000,205,10972295,13725,0,1690213842,13120.51335922999,115.02974720999919,53543.94031992001 2023-07-24,15:50:44.000,205,10972373,13645,0,1690213843,13120.49988661,115.07909112000198,53543.898397200006 2023-07-24,15:50:45.000,205,10972322,14165,0,1690213844,13120.47967768,115.03679633999855,53543.91935856001 2023-07-24,15:50:46.000,205,10972326,13565,0,1690213845,13120.41231457999,115.00859982000111,53543.8634616 2023-07-24,15:50:47.000,205,10972327,13885,0,1690213846,13120.47967768,114.98745243000303,53543.9333328 2023-07-24,15:50:48.000,205,10972336,13925,0,1690213847,13120.47294136999,114.93810852000024,53544.045126720004 2023-07-24,15:50:49.000,205,10972334,13725,0,1690213848,13120.43925982,114.90286287000345,53543.9333328 2023-07-24,15:50:50.000,205,10972257,13725,0,1690213849,13120.45946875,114.91696113000216,53543.98922976001 2023-07-24,15:50:51.000,205,10972294,13565,0,1690213850,13120.41905089,114.86761721999937,53543.9333328 2023-07-24,15:50:52.000,205,10972327,14005,0,1690213851,13120.344951479994,114.9099120000028,53543.85647448 2023-07-24,15:50:53.000,205,10972355,13885,0,1690213852,13120.35168778999,114.85351896000066,53543.84948736001 2023-07-24,15:50:54.000,205,10972292,14045,0,1690213853,13120.35168778999,114.9099120000028,53543.877435840004 2023-07-24,15:50:55.000,205,10972323,13765,0,1690213854,13120.378633029999,114.88876461000473,53543.92634568 2023-07-24,15:50:56.000,205,10972301,13725,0,1690213855,13120.365160409994,114.90286287000345,53543.87044872001 2023-07-24,15:50:57.000,205,10972364,13925,0,1690213856,13120.39884196,114.91696113000216,53543.81455176 2023-07-24,15:50:58.000,205,10972303,13685,0,1690213857,13120.35168778999,114.9451576499996,53543.83551312 2023-07-24,15:50:59.000,205,10972312,13725,0,1690213858,13120.358424099999,114.91696113000216,53543.82153888001 2023-07-24,15:51:00.000,205,10972292,13925,0,1690213859,13120.358424099999,114.98745243000303,53543.82153888001 2023-07-24,15:51:01.000,205,10972300,13565,0,1690213860,13120.344951479994,114.96630503999768,53543.91935856001 2023-07-24,15:51:02.000,205,10972350,14005,0,1690213861,13120.250643139989,114.98040330000367,53543.83551312 2023-07-24,15:51:03.000,205,10972295,13725,0,1690213862,13120.277588379999,114.98745243000303,53543.83551312 2023-07-24,15:51:04.000,205,10972269,13925,0,1690213863,13120.297797309999,114.95220677999896,53543.9333328 2023-07-24,15:51:05.000,205,10972291,13805,0,1690213864,13120.318006239999,114.92401026000152,53543.94031992001 2023-07-24,15:51:06.000,205,10972315,14005,0,1690213865,13120.277588379999,114.93105939000088,53543.91237144 2023-07-24,15:51:07.000,205,10972303,13445,0,1690213866,13120.250643139989,114.86761721999937,53543.87044872001 2023-07-24,15:51:08.000,205,10972278,13725,0,1690213867,13120.257379449999,114.86056809000002,53543.90538432 2023-07-24,15:51:09.000,205,10972356,13685,0,1690213868,13120.291060999989,114.77597853000043,53543.947307040005 2023-07-24,15:51:10.000,205,10972295,13885,0,1690213869,13120.277588379999,114.79007678999915,53543.842500239996 2023-07-24,15:51:11.000,205,10972320,13685,0,1690213870,13120.338215169999,114.75483114000235,53543.94031992001 2023-07-24,15:51:12.000,205,10972313,13885,0,1690213871,13120.304533619994,114.72663462000492,53543.92634568 2023-07-24,15:51:13.000,205,10972358,13685,0,1690213872,13120.365160409994,114.65614332000405,53543.91237144 2023-07-24,15:51:14.000,205,10972284,14005,0,1690213873,13120.378633029999,114.64204505999805,53543.97525552 2023-07-24,15:51:15.000,205,10972329,13645,0,1690213874,13120.39210564999,114.64909419000469,53543.97525552 2023-07-24,15:51:16.000,205,10972306,13565,0,1690213875,13120.425787199994,114.61384854000062,53543.97525552 2023-07-24,15:51:17.000,205,10972294,13685,0,1690213876,13120.385369339994,114.57860289000382,53543.90538432 2023-07-24,15:51:18.000,205,10972315,13725,0,1690213877,13120.466205059995,114.61384854000062,53543.96826840001 2023-07-24,15:51:19.000,205,10972312,13845,0,1690213878,13120.506622919995,114.59270115000254,53543.98922976001 2023-07-24,15:51:20.000,205,10972310,13805,0,1690213879,13120.47967768,114.60679941000126,53543.94031992001 2023-07-24,15:51:21.000,205,10972332,13765,0,1690213880,13120.52009554,114.5997502800019,53544.010191119996 2023-07-24,15:51:22.000,205,10972305,13965,0,1690213881,13120.43925982,114.61384854000062,53543.9333328 2023-07-24,15:51:23.000,205,10972315,13845,0,1690213882,13120.45946875,114.57155376000446,53544.02416536 2023-07-24,15:51:24.000,205,10972342,13725,0,1690213883,13120.47294136999,114.5997502800019,53544.02416536 2023-07-24,15:51:25.000,205,10972320,13685,0,1690213884,13120.466205059995,114.58565202000318,53544.03813960001 2023-07-24,15:51:26.000,205,10972261,13525,0,1690213885,13120.338215169999,114.6349959299987,53543.8634616 2023-07-24,15:51:27.000,205,10972354,13765,0,1690213886,13120.39210564999,114.62794679999934,53543.87044872001 2023-07-24,15:51:28.000,205,10972338,14005,0,1690213887,13120.39210564999,114.62089766999998,53543.92634568 2023-07-24,15:51:29.000,205,10972331,13965,0,1690213888,13120.39884196,114.58565202000318,53543.88442296 2023-07-24,15:51:30.000,205,10972314,13765,0,1690213889,13120.35168778999,114.59270115000254,53543.87044872001 2023-07-24,15:51:31.000,205,10972292,13565,0,1690213890,13120.37189671999,114.52925898000103,53543.88442296 2023-07-24,15:51:32.000,205,10972328,13685,0,1690213891,13120.37189671999,114.52925898000103,53543.9333328 2023-07-24,15:51:33.000,205,10972319,13645,0,1690213892,13120.324742549994,114.47991506999824,53543.83551312 2023-07-24,15:51:34.000,205,10972328,14005,0,1690213893,13120.35168778999,114.45876768000016,53543.842500239996 2023-07-24,15:51:35.000,205,10972239,13805,0,1690213894,13120.45273243999,114.38122724999994,53543.94031992001 2023-07-24,15:51:36.000,205,10972287,13645,0,1690213895,13120.43252350999,114.36007986000186,53543.94031992001 2023-07-24,15:51:37.000,205,10972290,14085,0,1690213896,13120.425787199994,114.31778507999843,53543.90538432 2023-07-24,15:51:38.000,205,10972273,13885,0,1690213897,13120.41231457999,114.27549030000228,53543.87044872001 2023-07-24,15:51:39.000,205,10972305,13605,0,1690213898,13120.45946875,114.19794987000205,53543.898397200006 2023-07-24,15:51:40.000,205,10972328,13685,0,1690213899,13120.43925982,114.20499900000141,53543.88442296 2023-07-24,15:51:41.000,205,10972357,13925,0,1690213900,13120.486413989995,114.12040944000182,53543.91935856001 2023-07-24,15:51:42.000,205,10972325,13725,0,1690213901,13120.425787199994,114.12745857000118,53543.85647448 2023-07-24,15:51:43.000,205,10972334,13725,0,1690213902,13120.506622919995,114.07811465999839,53543.92634568 2023-07-24,15:51:44.000,205,10972250,14085,0,1690213903,13120.51335922999,114.05696727000031,53543.95429416 2023-07-24,15:51:45.000,205,10972297,13925,0,1690213904,13120.55377708999,114.02877075000288,53543.95429416 2023-07-24,15:51:46.000,205,10972276,13365,0,1690213905,13120.425787199994,114.0428690100016,53543.877435840004 2023-07-24,15:51:47.000,205,10972326,13605,0,1690213906,13120.45946875,114.01467249000416,53543.9333328 2023-07-24,15:51:48.000,205,10972305,13925,0,1690213907,13120.45946875,114.00057422999816,53543.91935856001 2023-07-24,15:51:49.000,205,10972328,13965,0,1690213908,13120.51335922999,113.97237771000073,53543.898397200006 2023-07-24,15:51:50.000,205,10972340,13925,0,1690213909,13120.425787199994,113.96532858000137,53543.87044872001 2023-07-24,15:51:51.000,205,10972318,13925,0,1690213910,13120.506622919995,113.93713206000393,53543.947307040005 2023-07-24,15:51:52.000,205,10972283,13645,0,1690213911,13120.52009554,113.93008293000457,53543.96826840001 2023-07-24,15:51:53.000,205,10972333,13685,0,1690213912,13120.52009554,113.90188640999986,53543.96826840001 2023-07-24,15:51:54.000,205,10972347,13405,0,1690213913,13120.547040779995,113.86664076000307,53543.95429416 2023-07-24,15:51:55.000,205,10972324,13845,0,1690213914,13120.5605134,113.831395109999,53544.010191119996 2023-07-24,15:51:56.000,205,10972282,14165,0,1690213915,13120.547040779995,113.80319859000156,53544.03813960001 2023-07-24,15:51:57.000,205,10972326,13765,0,1690213916,13120.49988661,113.74680554999941,53543.947307040005 2023-07-24,15:51:58.000,205,10972312,13765,0,1690213917,13120.54030447,113.72565816000133,53543.996216880005 2023-07-24,15:51:59.000,205,10972321,13925,0,1690213918,13120.57398601999,113.66221598999982,53544.01717824001 2023-07-24,15:52:00.000,205,10972305,13925,0,1690213919,13120.506622919995,113.64106860000174,53544.0730752 2023-07-24,15:52:01.000,205,10972282,13925,0,1690213920,13120.54030447,113.57762643000024,53544.14993352 2023-07-24,15:52:02.000,205,10972310,13965,0,1690213921,13120.49315029999,113.54238078000344,53544.08704944001 2023-07-24,15:52:03.000,205,10972336,13845,0,1690213922,13120.466205059995,113.51418425999873,53544.05211384 2023-07-24,15:52:04.000,205,10972316,13565,0,1690213923,13120.39884196,113.51418425999873,53544.003204 2023-07-24,15:52:05.000,205,10972300,13765,0,1690213924,13120.385369339994,113.47188948000257,53543.947307040005 2023-07-24,15:52:06.000,205,10972293,13685,0,1690213925,13120.41905089,113.4507420900045,53543.95429416 2023-07-24,15:52:07.000,205,10972346,13925,0,1690213926,13120.41905089,113.40844731000107,53544.03115248 2023-07-24,15:52:08.000,205,10972357,13565,0,1690213927,13120.43925982,113.4013981800017,53544.05910096001 2023-07-24,15:52:09.000,205,10972314,13645,0,1690213928,13120.45946875,113.39434905000235,53544.0730752 2023-07-24,15:52:10.000,205,10972306,13885,0,1690213929,13120.45273243999,113.44369295999786,53544.01717824001 2023-07-24,15:52:11.000,205,10972339,13885,0,1690213930,13120.41905089,113.42254556999978,53543.95429416 2023-07-24,15:52:12.000,205,10972304,13885,0,1690213931,13120.41231457999,113.40844731000107,53543.97525552 2023-07-24,15:52:13.000,205,10972282,13805,0,1690213932,13120.39210564999,113.4507420900045,53543.96826840001 2023-07-24,15:52:14.000,205,10972296,13605,0,1690213933,13120.358424099999,113.44369295999786,53543.89141008001 2023-07-24,15:52:15.000,205,10972309,13845,0,1690213934,13120.43252350999,113.45779122000386,53543.947307040005 2023-07-24,15:52:16.000,205,10972302,14005,0,1690213935,13120.486413989995,113.42959469999914,53544.03115248 2023-07-24,15:52:17.000,205,10972328,13925,0,1690213936,13120.54030447,113.41549644000042,53544.045126720004 2023-07-24,15:52:18.000,205,10972276,13805,0,1690213937,13120.47294136999,113.40844731000107,53544.01717824001 2023-07-24,15:52:19.000,205,10972320,13925,0,1690213938,13120.47294136999,113.39434905000235,53543.94031992001 2023-07-24,15:52:20.000,205,10972328,13925,0,1690213939,13120.466205059995,113.38729992000299,53543.96826840001 2023-07-24,15:52:21.000,205,10972312,13965,0,1690213940,13120.52009554,113.36615253000491,53543.98922976001 2023-07-24,15:52:22.000,205,10972315,14165,0,1690213941,13120.47294136999,113.31680862000212,53543.96128128 2023-07-24,15:52:23.000,205,10972292,13565,0,1690213942,13120.51335922999,113.28156296999805,53544.01717824001 2023-07-24,15:52:24.000,205,10972329,13925,0,1690213943,13120.53356815999,113.26746470999933,53544.045126720004 2023-07-24,15:52:25.000,205,10972296,13765,0,1690213944,13120.5605134,113.20402253999782,53544.05910096001 2023-07-24,15:52:26.000,205,10972351,13885,0,1690213945,13120.506622919995,113.23221906000254,53544.05910096001 2023-07-24,15:52:27.000,205,10972367,14005,0,1690213946,13120.486413989995,113.22516993000318,53544.010191119996 2023-07-24,15:52:28.000,205,10972303,13645,0,1690213947,13120.41905089,113.20402253999782,53543.996216880005 2023-07-24,15:52:29.000,205,10972320,13885,0,1690213948,13120.52009554,113.15467863000231,53544.10801080001 2023-07-24,15:52:30.000,205,10972309,13765,0,1690213949,13120.506622919995,113.17582602000039,53544.15692064001 2023-07-24,15:52:31.000,205,10972304,13805,0,1690213950,13120.55377708999,113.14762950000295,53544.19185624 2023-07-24,15:52:32.000,205,10972305,13725,0,1690213951,13120.52009554,113.14762950000295,53544.12897216 2023-07-24,15:52:33.000,205,10972288,13405,0,1690213952,13120.52009554,113.16172776000167,53544.10801080001 2023-07-24,15:52:34.000,205,10972359,13805,0,1690213953,13120.53356815999,113.16877689000103,53544.19884336 2023-07-24,15:52:35.000,205,10972321,13925,0,1690213954,13120.607667569995,113.17582602000039,53544.17089488 2023-07-24,15:52:36.000,205,10972322,13885,0,1690213955,13120.61440387999,113.17582602000039,53544.2477532 2023-07-24,15:52:37.000,205,10972326,13885,0,1690213956,13120.607667569995,113.14058037000359,53544.1429464 2023-07-24,15:52:38.000,205,10972325,13965,0,1690213957,13120.668294359995,113.16877689000103,53544.20583048001 2023-07-24,15:52:39.000,205,10972334,13845,0,1690213958,13120.71544852999,113.15467863000231,53544.212817600004 2023-07-24,15:52:40.000,205,10972315,13965,0,1690213959,13120.68176698,113.18287514999975,53544.163907760005 2023-07-24,15:52:41.000,205,10972292,13765,0,1690213960,13120.749130079996,113.18287514999975,53544.21980472 2023-07-24,15:52:42.000,205,10972349,13885,0,1690213961,13120.73565745999,113.17582602000039,53544.17089488 2023-07-24,15:52:43.000,205,10972314,13765,0,1690213962,13120.688503289995,113.19697340999846,53544.045126720004 2023-07-24,15:52:44.000,205,10972276,13885,0,1690213963,13120.70197591,113.15467863000231,53544.19884336 2023-07-24,15:52:45.000,205,10972382,13925,0,1690213964,13120.72218484,113.17582602000039,53544.13595928001 2023-07-24,15:52:46.000,205,10972312,14005,0,1690213965,13120.62114019,113.16877689000103,53544.08006232 2023-07-24,15:52:47.000,205,10972317,13925,0,1690213966,13120.648085429995,113.14058037000359,53544.1429464 2023-07-24,15:52:48.000,205,10972275,13845,0,1690213967,13120.648085429995,113.15467863000231,53544.21980472 2023-07-24,15:52:49.000,205,10972360,13845,0,1690213968,13120.607667569995,113.09828559000016,53544.26172744 2023-07-24,15:52:50.000,205,10972289,14045,0,1690213969,13120.57398601999,113.04189254999801,53544.25474032001 2023-07-24,15:52:51.000,205,10972336,13605,0,1690213970,13120.53356815999,113.04189254999801,53544.233778960006 2023-07-24,15:52:52.000,205,10972326,13925,0,1690213971,13120.486413989995,113.01369603000057,53544.282688800005 2023-07-24,15:52:53.000,205,10972312,13885,0,1690213972,13120.358424099999,112.97845038000378,53544.19884336 2023-07-24,15:52:54.000,205,10972349,13925,0,1690213973,13120.270852069989,112.95025385999907,53544.24076608 2023-07-24,15:52:55.000,205,10972312,13885,0,1690213974,13120.304533619994,112.90795908000291,53544.282688800005 2023-07-24,15:52:56.000,205,10972315,13885,0,1690213975,13120.243906829994,112.92910647000099,53544.27570168001 2023-07-24,15:52:57.000,205,10972340,13805,0,1690213976,13120.250643139989,112.8797625599982,53544.27570168001 2023-07-24,15:52:58.000,205,10972341,13885,0,1690213977,13120.136125869998,112.87271342999884,53544.212817600004 2023-07-24,15:52:59.000,205,10972311,13845,0,1690213978,13120.156334799998,112.8445169100014,53544.22679184001 2023-07-24,15:53:00.000,205,10972335,13845,0,1690213979,13120.142862179993,112.86566429999948,53544.27570168001 2023-07-24,15:53:01.000,205,10972281,13685,0,1690213980,13120.136125869998,112.83746778000204,53544.212817600004 2023-07-24,15:53:02.000,205,10972314,13925,0,1690213981,13120.035081219998,112.85156604000076,53544.163907760005 2023-07-24,15:53:03.000,205,10972327,13725,0,1690213982,13120.122653249993,112.86566429999948,53544.19185624 2023-07-24,15:53:04.000,205,10972338,14045,0,1690213983,13120.149598489988,112.8445169100014,53544.20583048001 2023-07-24,15:53:05.000,205,10972311,13565,0,1690213984,13120.176543729998,112.8445169100014,53544.19884336 2023-07-24,15:53:06.000,205,10972335,13925,0,1690213985,13120.142862179993,112.89386082000419,53544.10102368 2023-07-24,15:53:07.000,205,10972350,14245,0,1690213986,13120.216961589998,112.90090995000355,53544.1429464 2023-07-24,15:53:08.000,205,10972334,13885,0,1690213987,13120.190016349989,112.9432047299997,53544.177881999996 2023-07-24,15:53:09.000,205,10972342,13525,0,1690213988,13120.203488969993,112.95730298999842,53544.12897216 2023-07-24,15:53:10.000,205,10972338,13645,0,1690213989,13120.223697899994,112.93615560000035,53544.10102368 2023-07-24,15:53:11.000,205,10972307,13645,0,1690213990,13120.338215169999,112.92910647000099,53544.21980472 2023-07-24,15:53:12.000,205,10972295,13645,0,1690213991,13120.277588379999,112.9432047299997,53544.1429464 2023-07-24,15:53:13.000,205,10972339,13845,0,1690213992,13120.365160409994,112.92910647000099,53544.26172744 2023-07-24,15:53:14.000,205,10972322,13805,0,1690213993,13120.324742549994,112.9432047299997,53544.31063728 2023-07-24,15:53:15.000,205,10972302,13845,0,1690213994,13120.311269929989,112.90795908000291,53544.15692064001 2023-07-24,15:53:16.000,205,10972309,13685,0,1690213995,13120.270852069989,112.90090995000355,53544.12897216 2023-07-24,15:53:17.000,205,10972328,13965,0,1690213996,13120.297797309999,112.91500821000227,53544.12897216 2023-07-24,15:53:18.000,205,10972311,13925,0,1690213997,13120.358424099999,112.89386082000419,53544.18486912001 2023-07-24,15:53:19.000,205,10972288,13725,0,1690213998,13120.344951479994,112.8445169100014,53544.177881999996 2023-07-24,15:53:20.000,205,10972336,13765,0,1690213999,13120.284324689994,112.78812386999925,53544.19884336 2023-07-24,15:53:21.000,205,10972312,13725,0,1690214000,13120.270852069989,112.77402561000054,53544.0730752 2023-07-24,15:53:22.000,205,10972332,13885,0,1690214001,13120.264115759994,112.71058343999903,53544.10801080001 2023-07-24,15:53:23.000,205,10972324,13885,0,1690214002,13120.318006239999,112.66828866000287,53544.163907760005 2023-07-24,15:53:24.000,205,10972347,13965,0,1690214003,13120.338215169999,112.60484649000136,53544.22679184001 2023-07-24,15:53:25.000,205,10972285,14085,0,1690214004,13120.304533619994,112.55550257999857,53544.20583048001 2023-07-24,15:53:26.000,205,10972309,13805,0,1690214005,13120.257379449999,112.52025693000178,53544.177881999996 2023-07-24,15:53:27.000,205,10972334,13885,0,1690214006,13120.277588379999,112.47091301999899,53544.233778960006 2023-07-24,15:53:28.000,205,10972308,13725,0,1690214007,13120.237170519998,112.46386388999963,53544.22679184001 2023-07-24,15:53:29.000,205,10972289,13525,0,1690214008,13120.176543729998,112.4356673700022,53544.163907760005 2023-07-24,15:53:30.000,205,10972337,13845,0,1690214009,13120.203488969993,112.3863234599994,53544.20583048001 2023-07-24,15:53:31.000,205,10972306,13685,0,1690214010,13120.190016349989,112.37222520000068,53544.19185624 2023-07-24,15:53:32.000,205,10972294,13645,0,1690214011,13120.190016349989,112.37222520000068,53544.26172744 2023-07-24,15:53:33.000,205,10972289,13565,0,1690214012,13120.183280039993,112.36517607000133,53544.163907760005 2023-07-24,15:53:34.000,205,10972341,13845,0,1690214013,13120.169807419989,112.35107781000261,53544.22679184001 2023-07-24,15:53:35.000,205,10972316,13885,0,1690214014,13120.270852069989,112.3863234599994,53544.30365016001 2023-07-24,15:53:36.000,205,10972290,13725,0,1690214015,13120.250643139989,112.37927433000004,53544.31063728 2023-07-24,15:53:37.000,205,10972334,14085,0,1690214016,13120.311269929989,112.44271650000155,53544.2477532 2023-07-24,15:53:38.000,205,10972317,13845,0,1690214017,13120.243906829994,112.42861824000283,53544.22679184001 2023-07-24,15:53:39.000,205,10972312,13845,0,1690214018,13120.344951479994,112.42156911000347,53544.27570168001 2023-07-24,15:53:40.000,205,10972373,13605,0,1690214019,13120.318006239999,112.47091301999899,53544.32461152001 2023-07-24,15:53:41.000,205,10972338,14005,0,1690214020,13120.33147885999,112.44271650000155,53544.345572879996 2023-07-24,15:53:42.000,205,10972334,13925,0,1690214021,13120.318006239999,112.45681476000027,53544.282688800005 2023-07-24,15:53:43.000,205,10972307,13885,0,1690214022,13120.358424099999,112.47796214999835,53544.2477532 2023-07-24,15:53:44.000,205,10972314,13725,0,1690214023,13120.43925982,112.42156911000347,53544.43640544 2023-07-24,15:53:45.000,205,10972363,13965,0,1690214024,13120.378633029999,112.40747085000476,53544.40845696 2023-07-24,15:53:46.000,205,10972304,14045,0,1690214025,13120.405578269994,112.40042171999812,53544.42243120001 2023-07-24,15:53:47.000,205,10972350,13925,0,1690214026,13120.385369339994,112.36517607000133,53544.331598640005 2023-07-24,15:53:48.000,205,10972342,13845,0,1690214027,13120.358424099999,112.31583215999854,53544.36653424 2023-07-24,15:53:49.000,205,10972320,14165,0,1690214028,13120.39210564999,112.30878302999918,53544.380508480004 2023-07-24,15:53:50.000,205,10972279,14085,0,1690214029,13120.39210564999,112.21009521000087,53544.3874956 2023-07-24,15:53:51.000,205,10972318,14005,0,1690214030,13120.378633029999,112.18189869000344,53544.44339256001 2023-07-24,15:53:52.000,205,10972294,13965,0,1690214031,13120.365160409994,112.14665303999936,53544.42243120001 2023-07-24,15:53:53.000,205,10972329,13925,0,1690214032,13120.35168778999,112.09730913000385,53544.345572879996 2023-07-24,15:53:54.000,205,10972331,13725,0,1690214033,13120.344951479994,112.05501435000042,53544.401469840006 2023-07-24,15:53:55.000,205,10972284,13965,0,1690214034,13120.33147885999,112.01271957000426,53544.401469840006 2023-07-24,15:53:56.000,205,10972315,13725,0,1690214035,13120.324742549994,112.01271957000426,53544.39448272001 2023-07-24,15:53:57.000,205,10972310,13725,0,1690214036,13120.318006239999,112.0056704400049,53544.29666304 2023-07-24,15:53:58.000,205,10972312,14085,0,1690214037,13120.338215169999,111.99157217999891,53544.37352136001 2023-07-24,15:53:59.000,205,10972327,13645,0,1690214038,13120.365160409994,112.01976870000362,53544.42941832 2023-07-24,15:54:00.000,205,10972317,14045,0,1690214039,13120.338215169999,111.99862130999827,53544.39448272001 2023-07-24,15:54:01.000,205,10972310,13885,0,1690214040,13120.365160409994,112.02681783000298,53544.42243120001 2023-07-24,15:54:02.000,205,10972342,13845,0,1690214041,13120.35168778999,112.02681783000298,53544.42243120001 2023-07-24,15:54:03.000,205,10972337,13765,0,1690214042,13120.358424099999,112.08321086999786,53544.401469840006 2023-07-24,15:54:04.000,205,10972299,13725,0,1690214043,13120.358424099999,112.09026000000449,53544.3874956 2023-07-24,15:54:05.000,205,10972297,13805,0,1690214044,13120.43252350999,112.0761617399985,53544.39448272001 2023-07-24,15:54:06.000,205,10972367,13525,0,1690214045,13120.41231457999,112.08321086999786,53544.46435392 2023-07-24,15:54:07.000,205,10972327,13925,0,1690214046,13120.466205059995,112.06911260999914,53544.52025088001 2023-07-24,15:54:08.000,205,10972314,13685,0,1690214047,13120.41231457999,112.12550565000129,53544.43640544 2023-07-24,15:54:09.000,205,10972305,14125,0,1690214048,13120.47294136999,112.09026000000449,53544.527238 2023-07-24,15:54:10.000,205,10972334,14085,0,1690214049,13120.506622919995,112.09026000000449,53544.499289520005 2023-07-24,15:54:11.000,205,10972315,14045,0,1690214050,13120.47967768,112.08321086999786,53544.401469840006 2023-07-24,15:54:12.000,205,10972332,13965,0,1690214051,13120.466205059995,112.03386696000234,53544.49230240001 2023-07-24,15:54:13.000,205,10972323,14085,0,1690214052,13120.45273243999,112.02681783000298,53544.44339256001 2023-07-24,15:54:14.000,205,10972308,13725,0,1690214053,13120.486413989995,111.98452304999955,53544.48531528 2023-07-24,15:54:15.000,205,10972334,13725,0,1690214054,13120.49315029999,111.94927740000276,53544.54121224001 2023-07-24,15:54:16.000,205,10972332,13605,0,1690214055,13120.445996129994,111.92813001000468,53544.54121224001 2023-07-24,15:54:17.000,205,10972273,13805,0,1690214056,13120.49315029999,111.90698261999933,53544.57614784 2023-07-24,15:54:18.000,205,10972310,14205,0,1690214057,13120.43925982,111.84354044999782,53544.53422512 2023-07-24,15:54:19.000,205,10972344,14165,0,1690214058,13120.344951479994,111.83649131999846,53544.42941832 2023-07-24,15:54:20.000,205,10972341,13765,0,1690214059,13120.324742549994,111.80124567000166,53544.50627664 2023-07-24,15:54:21.000,205,10972354,13805,0,1690214060,13120.344951479994,111.76600002000487,53544.569160720006 2023-07-24,15:54:22.000,205,10972290,14005,0,1690214061,13120.243906829994,111.74485262999951,53544.47134104001 2023-07-24,15:54:23.000,205,10972352,14125,0,1690214062,13120.284324689994,111.71665611000208,53544.49230240001 2023-07-24,15:54:24.000,205,10972347,13925,0,1690214063,13120.318006239999,111.70255785000336,53544.53422512 2023-07-24,15:54:25.000,205,10972306,13725,0,1690214064,13120.277588379999,111.67436132999865,53544.54121224001 2023-07-24,15:54:26.000,205,10972325,13525,0,1690214065,13120.270852069989,111.68845959000464,53544.527238 2023-07-24,15:54:27.000,205,10972305,13725,0,1690214066,13120.169807419989,111.70960698000272,53544.3874956 2023-07-24,15:54:28.000,205,10972301,13645,0,1690214067,13120.243906829994,111.72370524000144,53544.43640544 2023-07-24,15:54:29.000,205,10972355,14045,0,1690214068,13120.264115759994,111.73780350000015,53544.499289520005 2023-07-24,15:54:30.000,205,10972327,14125,0,1690214069,13120.243906829994,111.72370524000144,53544.499289520005 2023-07-24,15:54:31.000,205,10972319,13565,0,1690214070,13120.338215169999,111.78009828000359,53544.52025088001 2023-07-24,15:54:32.000,205,10972320,13565,0,1690214071,13120.291060999989,111.82239305999974,53544.450379680005 2023-07-24,15:54:33.000,205,10972338,13965,0,1690214072,13120.365160409994,111.8294421899991,53544.47832816 2023-07-24,15:54:34.000,205,10972303,13725,0,1690214073,13120.41231457999,111.90698261999933,53544.50627664 2023-07-24,15:54:35.000,205,10972314,14045,0,1690214074,13120.385369339994,111.89288436000061,53544.48531528 2023-07-24,15:54:36.000,205,10972346,13845,0,1690214075,13120.43925982,111.88583523000125,53544.513263759996 2023-07-24,15:54:37.000,205,10972332,13685,0,1690214076,13120.405578269994,111.89993348999997,53544.380508480004 2023-07-24,15:54:38.000,205,10972335,13725,0,1690214077,13120.405578269994,111.92813001000468,53544.3874956 2023-07-24,15:54:39.000,205,10972318,13965,0,1690214078,13120.47967768,111.89288436000061,53544.4573668 2023-07-24,15:54:40.000,205,10972310,13685,0,1690214079,13120.547040779995,111.87173697000253,53544.499289520005 2023-07-24,15:54:41.000,205,10972256,13925,0,1690214080,13120.587458639995,111.88583523000125,53544.47832816 2023-07-24,15:54:42.000,205,10972337,13925,0,1690214081,13120.547040779995,111.85763871000381,53544.48531528 2023-07-24,15:54:43.000,205,10972299,13685,0,1690214082,13120.53356815999,111.87173697000253,53544.42941832 2023-07-24,15:54:44.000,205,10972337,13925,0,1690214083,13120.55377708999,111.87173697000253,53544.48531528 2023-07-24,15:54:45.000,205,10972310,13605,0,1690214084,13120.587458639995,111.80829480000102,53544.548199360004 2023-07-24,15:54:46.000,205,10972317,13405,0,1690214085,13120.57398601999,111.80829480000102,53544.61108344001 2023-07-24,15:54:47.000,205,10972313,14165,0,1690214086,13120.526831849995,111.78009828000359,53544.55518648 2023-07-24,15:54:48.000,205,10972327,13925,0,1690214087,13120.47967768,111.74485262999951,53544.499289520005 2023-07-24,15:54:49.000,205,10972347,13885,0,1690214088,13120.49315029999,111.71665611000208,53544.55518648 2023-07-24,15:54:50.000,205,10972318,13605,0,1690214089,13120.47294136999,111.66731219999929,53544.58313496 2023-07-24,15:54:51.000,205,10972304,13845,0,1690214090,13120.405578269994,111.65321394000057,53544.54121224001 2023-07-24,15:54:52.000,205,10972359,13885,0,1690214091,13120.344951479994,111.66731219999929,53544.548199360004 2023-07-24,15:54:53.000,205,10972333,13725,0,1690214092,13120.277588379999,111.66026306999993,53544.55518648 2023-07-24,15:54:54.000,205,10972302,13605,0,1690214093,13120.297797309999,111.61796829000377,53544.56217360001 2023-07-24,15:54:55.000,205,10972340,13645,0,1690214094,13120.250643139989,111.60387002999778,53544.54121224001 2023-07-24,15:54:56.000,205,10972359,13885,0,1690214095,13120.223697899994,111.61091916000441,53544.527238 2023-07-24,15:54:57.000,205,10972306,13725,0,1690214096,13120.156334799998,111.61796829000377,53544.499289520005 2023-07-24,15:54:58.000,205,10972348,13885,0,1690214097,13120.163071109993,111.61796829000377,53544.56217360001 2023-07-24,15:54:59.000,205,10972289,14085,0,1690214098,13120.102444319993,111.63206655000249,53544.54121224001 2023-07-24,15:55:00.000,205,10972312,13765,0,1690214099,13120.075499079998,111.63206655000249,53544.58313496 2023-07-24,15:55:01.000,205,10972295,13845,0,1690214100,13120.075499079998,111.64616481000121,53544.58313496 2023-07-24,15:55:02.000,205,10972332,13925,0,1690214101,13120.021608599993,111.681410459998,53544.527238 2023-07-24,15:55:03.000,205,10972346,13965,0,1690214102,13120.062026459993,111.66731219999929,53544.55518648 2023-07-24,15:55:04.000,205,10972297,13365,0,1690214103,13120.088971699988,111.66731219999929,53544.5971092 2023-07-24,15:55:05.000,205,10972345,13765,0,1690214104,13120.082235389993,111.7307543700008,53544.6320448 2023-07-24,15:55:06.000,205,10972363,13565,0,1690214105,13120.129389559988,111.70960698000272,53544.64601904 2023-07-24,15:55:07.000,205,10972305,13925,0,1690214106,13120.075499079998,111.75895088999823,53544.53422512 2023-07-24,15:55:08.000,205,10972327,13885,0,1690214107,13120.082235389993,111.72370524000144,53544.52025088001 2023-07-24,15:55:09.000,205,10972349,13845,0,1690214108,13120.163071109993,111.77304915000423,53544.56217360001 2023-07-24,15:55:10.000,205,10972356,14125,0,1690214109,13120.196752659998,111.7941965400023,53544.56217360001 2023-07-24,15:55:11.000,205,10972265,13925,0,1690214110,13120.264115759994,111.80829480000102,53544.6320448 2023-07-24,15:55:12.000,205,10972297,13965,0,1690214111,13120.257379449999,111.80829480000102,53544.60409632 2023-07-24,15:55:13.000,205,10972309,13965,0,1690214112,13120.291060999989,111.82239305999974,53544.5971092 2023-07-24,15:55:14.000,205,10972338,13685,0,1690214113,13120.338215169999,111.8294421899991,53544.680954639996 2023-07-24,15:55:15.000,205,10972296,13925,0,1690214114,13120.35168778999,111.85763871000381,53544.61108344001 2023-07-24,15:55:16.000,205,10972305,13925,0,1690214115,13120.378633029999,111.85763871000381,53544.65300616 2023-07-24,15:55:17.000,205,10972320,13685,0,1690214116,13120.338215169999,111.86468784000317,53544.6320448 2023-07-24,15:55:18.000,205,10972311,13765,0,1690214117,13120.425787199994,111.88583523000125,53544.70890312001 2023-07-24,15:55:19.000,205,10972339,13805,0,1690214118,13120.39884196,111.88583523000125,53544.7717872 2023-07-24,15:55:20.000,205,10972288,13765,0,1690214119,13120.318006239999,111.85058958000445,53544.77877432001 2023-07-24,15:55:21.000,205,10972344,13925,0,1690214120,13120.365160409994,111.85058958000445,53544.77877432001 2023-07-24,15:55:22.000,205,10972360,13885,0,1690214121,13120.324742549994,111.83649131999846,53544.72287736 2023-07-24,15:55:23.000,205,10972329,13885,0,1690214122,13120.196752659998,111.85763871000381,53544.701916 2023-07-24,15:55:24.000,205,10972346,13645,0,1690214123,13120.176543729998,111.80829480000102,53544.65999328001 2023-07-24,15:55:25.000,205,10972358,13645,0,1690214124,13120.156334799998,111.7941965400023,53544.680954639996 2023-07-24,15:55:26.000,205,10972310,14005,0,1690214125,13120.176543729998,111.78009828000359,53544.74383872 2023-07-24,15:55:27.000,205,10972356,13845,0,1690214126,13120.163071109993,111.78009828000359,53544.701916 2023-07-24,15:55:28.000,205,10972309,13765,0,1690214127,13120.102444319993,111.78714741000294,53544.680954639996 2023-07-24,15:55:29.000,205,10972369,13485,0,1690214128,13120.115916939998,111.80829480000102,53544.715890240004 2023-07-24,15:55:30.000,205,10972329,14085,0,1690214129,13120.062026459993,111.7941965400023,53544.680954639996 2023-07-24,15:55:31.000,205,10972355,13845,0,1690214130,13120.035081219998,111.80829480000102,53544.65300616 2023-07-24,15:55:32.000,205,10972342,13925,0,1690214131,13120.062026459993,111.78714741000294,53544.63903192001 2023-07-24,15:55:33.000,205,10972306,13765,0,1690214132,13120.035081219998,111.75895088999823,53544.680954639996 2023-07-24,15:55:34.000,205,10972334,13965,0,1690214133,13120.048553840003,111.78714741000294,53544.77877432001 2023-07-24,15:55:35.000,205,10972346,13765,0,1690214134,13120.028344910002,111.77304915000423,53544.680954639996 2023-07-24,15:55:36.000,205,10972285,13885,0,1690214135,13120.014872289998,111.75190175999887,53544.680954639996 2023-07-24,15:55:37.000,205,10972306,13965,0,1690214136,13120.028344910002,111.7307543700008,53544.67396752 2023-07-24,15:55:38.000,205,10972394,13605,0,1690214137,13120.021608599993,111.74485262999951,53544.65300616 2023-07-24,15:55:39.000,205,10972338,13885,0,1690214138,13120.008135980002,111.70255785000336,53544.65999328001 2023-07-24,15:55:40.000,205,10972314,13925,0,1690214139,13119.927300260002,111.70255785000336,53544.60409632 2023-07-24,15:55:41.000,205,10972302,13565,0,1690214140,13119.947509190002,111.66731219999929,53544.666980400005 2023-07-24,15:55:42.000,205,10972363,13725,0,1690214141,13119.900355019992,111.66731219999929,53544.59012208001 2023-07-24,15:55:43.000,205,10972331,13605,0,1690214142,13119.893618709997,111.62501742000313,53544.60409632 2023-07-24,15:55:44.000,205,10972273,13725,0,1690214143,13119.927300260002,111.59682089999842,53544.701916 2023-07-24,15:55:45.000,205,10972297,13805,0,1690214144,13119.886882400002,111.63911568000185,53544.68794176001 2023-07-24,15:55:46.000,205,10972299,13965,0,1690214145,13119.812782989997,111.62501742000313,53544.666980400005 2023-07-24,15:55:47.000,205,10972311,13645,0,1690214146,13119.725210960001,111.63206655000249,53544.548199360004 2023-07-24,15:55:48.000,205,10972345,13805,0,1690214147,13119.711738339996,111.63206655000249,53544.569160720006 2023-07-24,15:55:49.000,205,10972317,13485,0,1690214148,13119.779101439992,111.61091916000441,53544.62505768 2023-07-24,15:55:50.000,205,10972348,13805,0,1690214149,13119.725210960001,111.58977176999906,53544.56217360001 2023-07-24,15:55:51.000,205,10972300,13925,0,1690214150,13119.691529409996,111.62501742000313,53544.64601904 2023-07-24,15:55:52.000,205,10972328,13525,0,1690214151,13119.691529409996,111.62501742000313,53544.64601904 2023-07-24,15:55:53.000,205,10972336,13885,0,1690214152,13119.62416631,111.64616481000121,53544.548199360004 2023-07-24,15:55:54.000,205,10972319,13845,0,1690214153,13119.58374845,111.63911568000185,53544.50627664 2023-07-24,15:55:55.000,205,10972369,13845,0,1690214154,13119.52312166,111.63206655000249,53544.49230240001 2023-07-24,15:55:56.000,205,10972324,13645,0,1690214155,13119.509649039996,111.66731219999929,53544.4573668 2023-07-24,15:55:57.000,205,10972308,13645,0,1690214156,13119.4827038,111.64616481000121,53544.380508480004 2023-07-24,15:55:58.000,205,10972307,13605,0,1690214157,13119.388395459995,111.67436132999865,53544.35256000001 2023-07-24,15:55:59.000,205,10972318,13805,0,1690214158,13119.428813319995,111.67436132999865,53544.3176244 2023-07-24,15:56:00.000,205,10972352,13965,0,1690214159,13119.45575855999,111.64616481000121,53544.40845696 2023-07-24,15:56:01.000,205,10972346,13725,0,1690214160,13119.45575855999,111.67436132999865,53544.37352136001 2023-07-24,15:56:02.000,205,10972311,13885,0,1690214161,13119.44228594,111.66026306999993,53544.331598640005 2023-07-24,15:56:03.000,205,10972304,13685,0,1690214162,13119.388395459995,111.67436132999865,53544.2477532 2023-07-24,15:56:04.000,205,10972392,13405,0,1690214163,13119.35471390999,111.68845959000464,53544.3176244 2023-07-24,15:56:05.000,205,10972323,14005,0,1690214164,13119.43554962999,111.66731219999929,53544.380508480004 2023-07-24,15:56:06.000,205,10972317,13805,0,1690214165,13119.43554962999,111.63911568000185,53544.35256000001 2023-07-24,15:56:07.000,205,10972358,13525,0,1690214166,13119.44228594,111.66731219999929,53544.3874956 2023-07-24,15:56:08.000,205,10972309,13805,0,1690214167,13119.45575855999,111.65321394000057,53544.37352136001 2023-07-24,15:56:09.000,205,10972336,13765,0,1690214168,13119.50291273,111.63206655000249,53544.36653424 2023-07-24,15:56:10.000,205,10972340,13765,0,1690214169,13119.509649039996,111.62501742000313,53544.380508480004 2023-07-24,15:56:11.000,205,10972321,13885,0,1690214170,13119.52312166,111.63206655000249,53544.33858576 2023-07-24,15:56:12.000,205,10972306,14085,0,1690214171,13119.529857969996,111.59682089999842,53544.29666304 2023-07-24,15:56:13.000,205,10972342,13925,0,1690214172,13119.509649039996,111.61796829000377,53544.28967592 2023-07-24,15:56:14.000,205,10972297,14045,0,1690214173,13119.52312166,111.62501742000313,53544.33858576 2023-07-24,15:56:15.000,205,10972311,13965,0,1690214174,13119.55680320999,111.61796829000377,53544.450379680005 2023-07-24,15:56:16.000,205,10972340,13325,0,1690214175,13119.60395738,111.60387002999778,53544.46435392 2023-07-24,15:56:17.000,205,10972366,14045,0,1690214176,13119.570275829996,111.63206655000249,53544.380508480004 2023-07-24,15:56:18.000,205,10972335,13725,0,1690214177,13119.489440109995,111.66026306999993,53544.33858576 2023-07-24,15:56:19.000,205,10972362,13765,0,1690214178,13119.50291273,111.65321394000057,53544.331598640005 2023-07-24,15:56:20.000,205,10972314,13885,0,1690214179,13119.469231179995,111.66731219999929,53544.35954712 2023-07-24,15:56:21.000,205,10972303,13765,0,1690214180,13119.469231179995,111.681410459998,53544.35256000001 2023-07-24,15:56:22.000,205,10972308,14045,0,1690214181,13119.45575855999,111.68845959000464,53544.28967592 2023-07-24,15:56:23.000,205,10972341,13525,0,1690214182,13119.42207701,111.65321394000057,53544.30365016001 2023-07-24,15:56:24.000,205,10972320,13925,0,1690214183,13119.37492283999,111.66026306999993,53544.282688800005 2023-07-24,15:56:25.000,205,10972312,13765,0,1690214184,13119.428813319995,111.66731219999929,53544.28967592 2023-07-24,15:56:26.000,205,10972349,13685,0,1690214185,13119.347977599995,111.63206655000249,53544.31063728 2023-07-24,15:56:27.000,205,10972327,13965,0,1690214186,13119.287350809995,111.66026306999993,53544.30365016001 2023-07-24,15:56:28.000,205,10972341,14005,0,1690214187,13119.17283353999,111.61091916000441,53544.114997920005 2023-07-24,15:56:29.000,205,10972361,13845,0,1690214188,13119.17283353999,111.5827226399997,53544.03813960001 2023-07-24,15:56:30.000,205,10972308,13645,0,1690214189,13119.15262460999,111.5192804699982,53544.08704944001 2023-07-24,15:56:31.000,205,10972311,13725,0,1690214190,13119.11220674999,111.47698569000204,53544.12198504 2023-07-24,15:56:32.000,205,10972327,13885,0,1690214191,13119.024634719994,111.43469090999861,53544.003204 2023-07-24,15:56:33.000,205,10972341,13725,0,1690214192,13119.004425789994,111.37829787000373,53543.98224264 2023-07-24,15:56:34.000,205,10972337,14085,0,1690214193,13118.970744239989,111.36419960999774,53544.05211384 2023-07-24,15:56:35.000,205,10972315,13885,0,1690214194,13118.903381139993,111.31485570000223,53543.98224264 2023-07-24,15:56:36.000,205,10972337,13965,0,1690214195,13118.910117449988,111.2725609199988,53543.97525552 2023-07-24,15:56:37.000,205,10972295,13845,0,1690214196,13118.795600179998,111.27961004999815,53543.947307040005 2023-07-24,15:56:38.000,205,10972362,14125,0,1690214197,13118.856226969998,111.25846266000008,53543.96128128 2023-07-24,15:56:39.000,205,10972349,13765,0,1690214198,13118.869699589988,111.24436440000136,53543.947307040005 2023-07-24,15:56:40.000,205,10972329,13565,0,1690214199,13118.815809109998,111.18797135999921,53543.898397200006 2023-07-24,15:56:41.000,205,10972325,13525,0,1690214200,13118.862963279993,111.18092222999985,53543.94031992001 2023-07-24,15:56:42.000,205,10972357,13885,0,1690214201,13118.815809109998,111.14567658000306,53543.91935856001 2023-07-24,15:56:43.000,205,10972303,13965,0,1690214202,13118.782127559993,111.20911875000456,53543.877435840004 2023-07-24,15:56:44.000,205,10972285,13525,0,1690214203,13118.809072800002,111.16682397000113,53543.877435840004 2023-07-24,15:56:45.000,205,10972332,13845,0,1690214204,13118.782127559993,111.22321701000328,53543.842500239996 2023-07-24,15:56:46.000,205,10972315,14245,0,1690214205,13118.836018039998,111.20206961999793,53543.96826840001 2023-07-24,15:56:47.000,205,10972304,14085,0,1690214206,13118.930326379988,111.19502048999857,53543.97525552 2023-07-24,15:56:48.000,205,10972318,14005,0,1690214207,13118.896644829998,111.22321701000328,53543.98922976001 2023-07-24,15:56:49.000,205,10972296,13925,0,1690214208,13118.889908519988,111.22321701000328,53543.98224264 2023-07-24,15:56:50.000,205,10972310,14205,0,1690214209,13118.923590069993,111.20206961999793,53544.01717824001 2023-07-24,15:56:51.000,205,10972281,13925,0,1690214210,13118.910117449988,111.23026614000264,53544.003204 2023-07-24,15:56:52.000,205,10972324,13565,0,1690214211,13118.950535309988,111.19502048999857,53544.003204 2023-07-24,15:56:53.000,205,10972300,13925,0,1690214212,13118.883172209993,111.23026614000264,53544.003204 2023-07-24,15:56:54.000,205,10972283,13805,0,1690214213,13118.950535309988,111.23026614000264,53544.01717824001 2023-07-24,15:56:55.000,205,10972328,14005,0,1690214214,13118.990953169989,111.237315270002,53544.0730752 2023-07-24,15:56:56.000,205,10972326,13765,0,1690214215,13119.051579959989,111.18797135999921,53544.03813960001 2023-07-24,15:56:57.000,205,10972341,13845,0,1690214216,13119.011162099989,111.17387310000049,53544.10801080001 2023-07-24,15:56:58.000,205,10972358,13925,0,1690214217,13118.930326379988,111.18092222999985,53543.91935856001 2023-07-24,15:56:59.000,205,10972306,13525,0,1690214218,13118.977480549998,111.15272571000241,53543.96128128 2023-07-24,15:57:00.000,205,10972383,13765,0,1690214219,13118.984216859993,111.07518528000219,53544.01717824001 2023-07-24,15:57:01.000,205,10972321,13725,0,1690214220,13118.977480549998,111.06108702000347,53544.010191119996 2023-07-24,15:57:02.000,205,10972315,13605,0,1690214221,13118.950535309988,111.01879224000004,53543.95429416 2023-07-24,15:57:03.000,205,10972339,13565,0,1690214222,13118.930326379988,110.96944833000452,53544.010191119996 2023-07-24,15:57:04.000,205,10972311,14165,0,1690214223,13118.802336489993,110.96944833000452,53543.94031992001 2023-07-24,15:57:05.000,205,10972337,13965,0,1690214224,13118.822545419993,110.90600616000302,53543.94031992001 2023-07-24,15:57:06.000,205,10972300,13525,0,1690214225,13118.761918629993,110.89895703000366,53543.88442296 2023-07-24,15:57:07.000,205,10972333,13565,0,1690214226,13118.755182319997,110.84961312000087,53543.92634568 2023-07-24,15:57:08.000,205,10972304,13765,0,1690214227,13118.687819220002,110.80026920999808,53543.92634568 2023-07-24,15:57:09.000,205,10972355,13965,0,1690214228,13118.681082909992,110.75092530000256,53543.91935856001 2023-07-24,15:57:10.000,205,10972338,13925,0,1690214229,13118.586774570002,110.75797443000192,53543.92634568 2023-07-24,15:57:11.000,205,10972332,13805,0,1690214230,13118.519411469992,110.73682704000385,53543.91237144 2023-07-24,15:57:12.000,205,10972322,13525,0,1690214231,13118.512675159996,110.70863051999913,53543.91237144 2023-07-24,15:57:13.000,205,10972351,13645,0,1690214232,13118.532884089997,110.6804340000017,53543.96826840001 2023-07-24,15:57:14.000,205,10972307,13685,0,1690214233,13118.499202539992,110.6804340000017,53543.91935856001 2023-07-24,15:57:15.000,205,10972354,13525,0,1690214234,13118.458784679991,110.65223748000426,53543.91237144 2023-07-24,15:57:16.000,205,10972289,13805,0,1690214235,13118.36447634,110.67338487000234,53543.83551312 2023-07-24,15:57:17.000,205,10972317,14045,0,1690214236,13118.377948959991,110.70158138999977,53543.842500239996 2023-07-24,15:57:18.000,205,10972323,14005,0,1690214237,13118.472257299996,110.67338487000234,53543.90538432 2023-07-24,15:57:19.000,205,10972303,13725,0,1690214238,13118.485729920001,110.6804340000017,53543.898397200006 2023-07-24,15:57:20.000,205,10972327,13805,0,1690214239,13118.505938850001,110.70863051999913,53543.91237144 2023-07-24,15:57:21.000,205,10972328,13685,0,1690214240,13118.559829329992,110.70863051999913,53543.996216880005 2023-07-24,15:57:22.000,205,10972288,13885,0,1690214241,13118.526147780001,110.75797443000192,53543.92634568 2023-07-24,15:57:23.000,205,10972323,13965,0,1690214242,13118.580038259992,110.79322007999872,53543.94031992001 2023-07-24,15:57:24.000,205,10972316,13925,0,1690214243,13118.505938850001,110.84256399000151,53543.87044872001 2023-07-24,15:57:25.000,205,10972318,13605,0,1690214244,13118.640665049992,110.82846573000279,53544.003204 2023-07-24,15:57:26.000,205,10972302,13965,0,1690214245,13118.660873979992,110.90600616000302,53543.98224264 2023-07-24,15:57:27.000,205,10972340,13805,0,1690214246,13118.734973389997,110.8919079000043,53543.98922976001 2023-07-24,15:57:28.000,205,10972397,13725,0,1690214247,13118.788863870002,110.89895703000366,53544.03813960001 2023-07-24,15:57:29.000,205,10972328,13565,0,1690214248,13118.815809109998,110.91305529000238,53544.03813960001 2023-07-24,15:57:30.000,205,10972375,13765,0,1690214249,13118.842754349993,110.90600616000302,53544.08006232 2023-07-24,15:57:31.000,205,10972329,14125,0,1690214250,13118.829281730003,110.90600616000302,53544.08006232 2023-07-24,15:57:32.000,205,10972321,13885,0,1690214251,13118.788863870002,111.01879224000004,53543.94031992001 2023-07-24,15:57:33.000,205,10972288,13725,0,1690214252,13118.802336489993,110.92010442000173,53543.947307040005 2023-07-24,15:57:34.000,205,10972299,13565,0,1690214253,13118.822545419993,110.92010442000173,53543.97525552 2023-07-24,15:57:35.000,205,10972294,13885,0,1690214254,13118.809072800002,110.93420268000045,53544.010191119996 2023-07-24,15:57:36.000,205,10972370,13925,0,1690214255,13118.795600179998,110.86371137999959,53544.045126720004 2023-07-24,15:57:37.000,205,10972314,14045,0,1690214256,13118.862963279993,110.8778096399983,53544.10801080001 2023-07-24,15:57:38.000,205,10972296,13925,0,1690214257,13118.755182319997,110.78617094999936,53544.010191119996 2023-07-24,15:57:39.000,205,10972347,13725,0,1690214258,13118.728237080002,110.7438761700032,53544.05910096001 2023-07-24,15:57:40.000,205,10972318,13885,0,1690214259,13118.600247189992,110.71567964999849,53543.96826840001 2023-07-24,15:57:41.000,205,10972338,13725,0,1690214260,13118.613719809997,110.65223748000426,53544.03813960001 2023-07-24,15:57:42.000,205,10972281,13805,0,1690214261,13118.492466229996,110.6451883500049,53543.98224264 2023-07-24,15:57:43.000,205,10972326,13725,0,1690214262,13118.512675159996,110.57469705000403,53544.03813960001 2023-07-24,15:57:44.000,205,10972303,13765,0,1690214263,13118.505938850001,110.50420575000317,53544.05910096001 2023-07-24,15:57:45.000,205,10972341,14005,0,1690214264,13118.425103130001,110.48305835999781,53544.01717824001 2023-07-24,15:57:46.000,205,10972342,13605,0,1690214265,13118.310585859996,110.40551793000486,53543.947307040005 2023-07-24,15:57:47.000,205,10972270,13925,0,1690214266,13118.310585859996,110.36322315000143,53543.98922976001 2023-07-24,15:57:48.000,205,10972307,13685,0,1690214267,13118.249959069995,110.31387923999864,53544.01717824001 2023-07-24,15:57:49.000,205,10972312,14085,0,1690214268,13118.24322276,110.29978097999992,53544.01717824001 2023-07-24,15:57:50.000,205,10972355,13525,0,1690214269,13118.19606858999,110.32797750000464,53544.03813960001 2023-07-24,15:57:51.000,205,10972321,14085,0,1690214270,13118.209541209995,110.27863359000185,53544.045126720004 2023-07-24,15:57:52.000,205,10972305,14245,0,1690214271,13118.209541209995,110.31387923999864,53544.045126720004 2023-07-24,15:57:53.000,205,10972315,13925,0,1690214272,13118.21627751999,110.30683010999928,53544.05211384 2023-07-24,15:57:54.000,205,10972301,13965,0,1690214273,13118.15565072999,110.34912489000271,53544.010191119996 2023-07-24,15:57:55.000,205,10972263,13885,0,1690214274,13118.16238704,110.34912489000271,53544.03813960001 2023-07-24,15:57:56.000,205,10972327,14165,0,1690214275,13118.10176025,110.39141966999887,53544.01717824001 2023-07-24,15:57:57.000,205,10972329,13645,0,1690214276,13118.12196918,110.4337144500023,53544.01717824001 2023-07-24,15:57:58.000,205,10972353,13845,0,1690214277,13118.12196918,110.51125488000253,53543.98922976001 2023-07-24,15:57:59.000,205,10972356,13765,0,1690214278,13118.23648644999,110.51125488000253,53544.163907760005 2023-07-24,15:58:00.000,205,10972304,14205,0,1690214279,13118.27690430999,110.54650052999932,53544.163907760005 2023-07-24,15:58:01.000,205,10972352,13885,0,1690214280,13118.26343169,110.56059878999804,53544.22679184001 2023-07-24,15:58:02.000,205,10972327,13765,0,1690214281,13118.28364062,110.57469705000403,53544.12897216 2023-07-24,15:58:03.000,205,10972306,13965,0,1690214282,13118.270167999995,110.60994270000083,53544.15692064001 2023-07-24,15:58:04.000,205,10972291,13885,0,1690214283,13118.310585859996,110.61699183000019,53544.177881999996 2023-07-24,15:58:05.000,205,10972341,13965,0,1690214284,13118.36447634,110.60994270000083,53544.2477532 2023-07-24,15:58:06.000,205,10972312,13885,0,1690214285,13118.398157889991,110.60289357000147,53544.19884336 2023-07-24,15:58:07.000,205,10972324,13965,0,1690214286,13118.36447634,110.60289357000147,53544.20583048001 2023-07-24,15:58:08.000,205,10972353,13725,0,1690214287,13118.472257299996,110.51125488000253,53544.32461152001 2023-07-24,15:58:09.000,205,10972346,13765,0,1690214288,13118.472257299996,110.4971566200038,53544.32461152001 2023-07-24,15:58:10.000,205,10972374,13845,0,1690214289,13118.478993609991,110.4337144500023,53544.29666304 2023-07-24,15:58:11.000,205,10972328,14205,0,1690214290,13118.505938850001,110.45486184000038,53544.24076608 2023-07-24,15:58:12.000,205,10972358,13805,0,1690214291,13118.418366819991,110.37732141000015,53544.25474032001 2023-07-24,15:58:13.000,205,10972318,14085,0,1690214292,13118.478993609991,110.34912489000271,53544.25474032001 2023-07-24,15:58:14.000,205,10972303,13845,0,1690214293,13118.411630509996,110.27863359000185,53544.25474032001 2023-07-24,15:58:15.000,205,10972349,13845,0,1690214294,13118.438575749991,110.24338793999777,53544.26871456 2023-07-24,15:58:16.000,205,10972357,13605,0,1690214295,13118.512675159996,110.20109316000162,53544.32461152001 2023-07-24,15:58:17.000,205,10972315,13565,0,1690214296,13118.519411469992,110.20814229000098,53544.35256000001 2023-07-24,15:58:18.000,205,10972329,13885,0,1690214297,13118.485729920001,110.20814229000098,53544.31063728 2023-07-24,15:58:19.000,205,10972324,13965,0,1690214298,13118.377948959991,110.20109316000162,53544.19884336 2023-07-24,15:58:20.000,205,10972376,13765,0,1690214299,13118.357740029991,110.23633880999841,53544.20583048001 2023-07-24,15:58:21.000,205,10972308,13805,0,1690214300,13118.4048942,110.2222405499997,53544.26172744 2023-07-24,15:58:22.000,205,10972322,13765,0,1690214301,13118.310585859996,110.29273185000056,53544.19185624 2023-07-24,15:58:23.000,205,10972310,14005,0,1690214302,13118.30384955,110.29978097999992,53544.20583048001 2023-07-24,15:58:24.000,205,10972332,13685,0,1690214303,13118.36447634,110.320928369998,53544.29666304 2023-07-24,15:58:25.000,205,10972323,13645,0,1690214304,13118.36447634,110.37027228000079,53544.233778960006 2023-07-24,15:58:26.000,205,10972279,13645,0,1690214305,13118.30384955,110.40551793000486,53544.21980472 2023-07-24,15:58:27.000,205,10972319,13645,0,1690214306,13118.25669537999,110.46191096999974,53544.21980472 2023-07-24,15:58:28.000,205,10972328,13845,0,1690214307,13118.21627751999,110.44076358000166,53544.19185624 2023-07-24,15:58:29.000,205,10972340,13845,0,1690214308,13118.24322276,110.4971566200038,53544.26871456 2023-07-24,15:58:30.000,205,10972310,13685,0,1690214309,13118.24322276,110.4689600999991,53544.29666304 2023-07-24,15:58:31.000,205,10972337,14085,0,1690214310,13118.2028049,110.51125488000253,53544.36653424 2023-07-24,15:58:32.000,205,10972333,13925,0,1690214311,13118.189332279995,110.5324022700006,53544.331598640005 2023-07-24,15:58:33.000,205,10972318,13925,0,1690214312,13118.16238704,110.52535314000124,53544.233778960006 2023-07-24,15:58:34.000,205,10972340,13605,0,1690214313,13118.128705489995,110.48305835999781,53544.26172744 2023-07-24,15:58:35.000,205,10972324,13925,0,1690214314,13118.06134239,110.44781271000102,53544.26871456 2023-07-24,15:58:36.000,205,10972332,13845,0,1690214315,13118.05460607999,110.41961619000358,53544.26172744 2023-07-24,15:58:37.000,205,10972340,13925,0,1690214316,13117.99397928999,110.34912489000271,53544.14993352 2023-07-24,15:58:38.000,205,10972306,13725,0,1690214317,13117.99397928999,110.29978097999992,53544.2477532 2023-07-24,15:58:39.000,205,10972352,13845,0,1690214318,13117.946825119994,110.27158446000249,53544.22679184001 2023-07-24,15:58:40.000,205,10972317,14085,0,1690214319,13117.946825119994,110.20814229000098,53544.212817600004 2023-07-24,15:58:41.000,205,10972328,13685,0,1690214320,13117.93335249999,110.15174924999883,53544.2477532 2023-07-24,15:58:42.000,205,10972311,13565,0,1690214321,13117.778417369998,110.10945447000267,53544.15692064001 2023-07-24,15:58:43.000,205,10972314,13925,0,1690214322,13117.778417369998,110.06011055999988,53544.17089488 2023-07-24,15:58:44.000,205,10972336,13645,0,1690214323,13117.785153679994,110.04601230000117,53544.12897216 2023-07-24,15:58:45.000,205,10972336,13765,0,1690214324,13117.731263199988,110.01781578000373,53544.12198504 2023-07-24,15:58:46.000,205,10972359,13725,0,1690214325,13117.663900099993,110.01076665000437,53544.05910096001 2023-07-24,15:58:47.000,205,10972299,13925,0,1690214326,13117.663900099993,110.01781578000373,53544.08006232 2023-07-24,15:58:48.000,205,10972346,14045,0,1690214327,13117.704317959993,109.99666838999838,53544.0730752 2023-07-24,15:58:49.000,205,10972330,13925,0,1690214328,13117.663900099993,109.98961925999902,53544.03115248 2023-07-24,15:58:50.000,205,10972319,13565,0,1690214329,13117.616745929998,109.98961925999902,53543.94031992001 2023-07-24,15:58:51.000,205,10972325,14045,0,1690214330,13117.643691169993,110.01076665000437,53544.03115248 2023-07-24,15:58:52.000,205,10972316,13725,0,1690214331,13117.603273309993,110.02486491000309,53543.98922976001 2023-07-24,15:58:53.000,205,10972306,14005,0,1690214332,13117.556119139997,110.02486491000309,53543.88442296 2023-07-24,15:58:54.000,205,10972336,13965,0,1690214333,13117.502228659992,110.01076665000437,53543.80057752001 2023-07-24,15:58:55.000,205,10972323,13565,0,1690214334,13117.556119139997,110.02486491000309,53543.828526000005 2023-07-24,15:58:56.000,205,10972340,13725,0,1690214335,13117.643691169993,109.98961925999902,53543.98224264 2023-07-24,15:58:57.000,205,10972375,13925,0,1690214336,13117.610009620003,110.01076665000437,53544.010191119996 2023-07-24,15:58:58.000,205,10972294,13565,0,1690214337,13117.603273309993,110.01781578000373,53543.996216880005 2023-07-24,15:58:59.000,205,10972332,14085,0,1690214338,13117.596536999998,109.99666838999838,53543.947307040005 2023-07-24,15:59:00.000,205,10972348,13925,0,1690214339,13117.623482239993,110.03191404000245,53544.010191119996 2023-07-24,15:59:01.000,205,10972340,13925,0,1690214340,13117.616745929998,109.99666838999838,53544.045126720004 2023-07-24,15:59:02.000,205,10972351,13725,0,1690214341,13117.643691169993,110.03191404000245,53544.045126720004 2023-07-24,15:59:03.000,205,10972342,13365,0,1690214342,13117.657163789998,110.01781578000373,53543.96128128 2023-07-24,15:59:04.000,205,10972305,13805,0,1690214343,13117.704317959993,109.98257012999966,53543.97525552 2023-07-24,15:59:05.000,205,10972326,13925,0,1690214344,13117.711054269988,109.98257012999966,53543.95429416 2023-07-24,15:59:06.000,205,10972341,13645,0,1690214345,13117.663900099993,109.99666838999838,53543.947307040005 2023-07-24,15:59:07.000,205,10972354,13765,0,1690214346,13117.589800690002,109.96142274000158,53543.87044872001 2023-07-24,15:59:08.000,205,10972346,13725,0,1690214347,13117.603273309993,109.94732448000286,53543.91935856001 2023-07-24,15:59:09.000,205,10972340,13845,0,1690214348,13117.589800690002,109.95437361000222,53543.88442296 2023-07-24,15:59:10.000,205,10972363,14085,0,1690214349,13117.522437589992,109.9755210000003,53543.91237144 2023-07-24,15:59:11.000,205,10972334,13885,0,1690214350,13117.455074489997,109.95437361000222,53543.88442296 2023-07-24,15:59:12.000,205,10972322,13565,0,1690214351,13117.488756040002,109.91207882999879,53543.97525552 2023-07-24,15:59:13.000,205,10972328,14005,0,1690214352,13117.414656629997,109.88388231000135,53543.898397200006 2023-07-24,15:59:14.000,205,10972316,13645,0,1690214353,13117.367502460002,109.84863666000456,53543.898397200006 2023-07-24,15:59:15.000,205,10972363,13805,0,1690214354,13117.286666740001,109.84863666000456,53543.81455176 2023-07-24,15:59:16.000,205,10972337,13965,0,1690214355,13117.300139359992,109.79929275000177,53543.92634568 2023-07-24,15:59:17.000,205,10972352,13885,0,1690214356,13117.293403049996,109.74994883999898,53543.96128128 2023-07-24,15:59:18.000,205,10972333,13885,0,1690214357,13117.172149469996,109.74994883999898,53543.779616160005 2023-07-24,15:59:19.000,205,10972352,13805,0,1690214358,13117.205831020001,109.71470319000218,53543.96826840001 2023-07-24,15:59:20.000,205,10972363,13685,0,1690214359,13117.178885779991,109.71470319000218,53543.898397200006 2023-07-24,15:59:21.000,205,10972350,13605,0,1690214360,13117.232776259996,109.72175232000154,53543.947307040005 2023-07-24,15:59:22.000,205,10972297,13845,0,1690214361,13117.212567329996,109.72175232000154,53544.003204 2023-07-24,15:59:23.000,205,10972320,13645,0,1690214362,13117.192358399996,109.65831015000003,53543.88442296 2023-07-24,15:59:24.000,205,10972334,13805,0,1690214363,13117.219303639991,109.64421189000132,53543.898397200006 2023-07-24,15:59:25.000,205,10972348,13645,0,1690214364,13117.226039950001,109.62306450000324,53543.877435840004 2023-07-24,15:59:26.000,205,10972322,13805,0,1690214365,13117.08457744,109.62306450000324,53543.70275784001 2023-07-24,15:59:27.000,205,10972319,13805,0,1690214366,13117.226039950001,109.63716276000196,53543.842500239996 2023-07-24,15:59:28.000,205,10972363,13805,0,1690214367,13117.320348289992,109.62306450000324,53543.85647448 2023-07-24,15:59:29.000,205,10972284,13925,0,1690214368,13117.286666740001,109.6301136300026,53543.81455176 2023-07-24,15:59:30.000,205,10972324,13845,0,1690214369,13117.259721499991,109.6935558000041,53543.75166768001 2023-07-24,15:59:31.000,205,10972316,13725,0,1690214370,13117.327084600001,109.6653592799994,53543.73769344 2023-07-24,15:59:32.000,205,10972333,13765,0,1690214371,13117.273194119996,109.6653592799994,53543.7586548 2023-07-24,15:59:33.000,205,10972294,13805,0,1690214372,13117.313611979996,109.68650667000475,53543.78660328 2023-07-24,15:59:34.000,205,10972324,14245,0,1690214373,13117.320348289992,109.67240840999875,53543.81455176 2023-07-24,15:59:35.000,205,10972346,14045,0,1690214374,13117.380975079992,109.6935558000041,53543.81455176 2023-07-24,15:59:36.000,205,10972282,13685,0,1690214375,13117.387711390002,109.68650667000475,53543.842500239996 2023-07-24,15:59:37.000,205,10972321,13845,0,1690214376,13117.360766149992,109.72175232000154,53543.842500239996 2023-07-24,15:59:38.000,205,10972396,13445,0,1690214377,13117.293403049996,109.70060493000346,53543.69577072 2023-07-24,15:59:39.000,205,10972285,13965,0,1690214378,13117.367502460002,109.6935558000041,53543.71673208 2023-07-24,15:59:40.000,205,10972358,13765,0,1690214379,13117.347293530001,109.67945753999811,53543.80057752001 2023-07-24,15:59:41.000,205,10972292,14245,0,1690214380,13117.374238769997,109.6653592799994,53543.730706320006 2023-07-24,15:59:42.000,205,10972338,14045,0,1690214381,13117.320348289992,109.67240840999875,53543.69577072 2023-07-24,15:59:43.000,205,10972359,13685,0,1690214382,13117.340557219992,109.6653592799994,53543.71673208 2023-07-24,15:59:44.000,205,10972334,13925,0,1690214383,13117.340557219992,109.6301136300026,53543.730706320006 2023-07-24,15:59:45.000,205,10972359,14005,0,1690214384,13117.354029839997,109.60896624000452,53543.76564192 2023-07-24,15:59:46.000,205,10972362,13725,0,1690214385,13117.306875670001,109.57372059000045,53543.66782224 2023-07-24,15:59:47.000,205,10972357,13925,0,1690214386,13117.259721499991,109.54552407000301,53543.68179648001 2023-07-24,15:59:48.000,205,10972334,14125,0,1690214387,13117.246248880001,109.54552407000301,53543.6887836 2023-07-24,15:59:49.000,205,10972288,13845,0,1690214388,13117.205831020001,109.5173275499983,53543.62589952 2023-07-24,15:59:50.000,205,10972318,13645,0,1690214389,13117.16541316,109.51027841999894,53543.65384800001 2023-07-24,15:59:51.000,205,10972312,14085,0,1690214390,13117.212567329996,109.48913103000086,53543.660835120005 2023-07-24,15:59:52.000,205,10972306,13925,0,1690214391,13117.11825898999,109.42568885999935,53543.58397680001 2023-07-24,15:59:53.000,205,10972347,13725,0,1690214392,13117.131731609996,109.40454147000128,53543.62589952 2023-07-24,15:59:54.000,205,10972327,13885,0,1690214393,13117.08457744,109.39044321000256,53543.611925280005 2023-07-24,15:59:55.000,205,10972352,14085,0,1690214394,13117.071104819996,109.35519755999849,53543.542054080004 2023-07-24,15:59:56.000,205,10972322,13725,0,1690214395,13117.030686959995,109.34109929999977,53543.5490412 2023-07-24,15:59:57.000,205,10972317,14165,0,1690214396,13116.99700540999,109.31290278000233,53543.48615712001 2023-07-24,15:59:58.000,205,10972338,14085,0,1690214397,13116.96332386,109.2706079999989,53543.52109272 2023-07-24,15:59:59.000,205,10972361,13765,0,1690214398,13117.010478029995,109.2706079999989,53543.47218288 2023-07-24,16:00:00.000,205,10972366,14005,0,1690214399,13116.949851239995,109.2706079999989,53543.493144240005 2023-07-24,16:00:01.000,205,10972318,13805,0,1690214400,13117.02395065,109.20716583000467,53543.43724728001 2023-07-24,16:00:02.000,205,10972340,13925,0,1690214401,13117.010478029995,109.20716583000467,53543.43026016 2023-07-24,16:00:03.000,205,10972328,13725,0,1690214402,13116.99700540999,109.24241148000146,53543.43026016 2023-07-24,16:00:04.000,205,10972327,13845,0,1690214403,13117.030686959995,109.19306756999868,53543.47917 2023-07-24,16:00:05.000,205,10972349,13765,0,1690214404,13117.03742326999,109.16487105000124,53543.47218288 2023-07-24,16:00:06.000,205,10972347,13925,0,1690214405,13116.97679647999,109.18601843999932,53543.38135032 2023-07-24,16:00:07.000,205,10972353,14005,0,1690214406,13117.091313749996,109.16487105000124,53543.41628592001 2023-07-24,16:00:08.000,205,10972320,13805,0,1690214407,13117.03742326999,109.16487105000124,53543.42327304 2023-07-24,16:00:09.000,205,10972321,13885,0,1690214408,13117.03742326999,109.14372366000316,53543.41628592001 2023-07-24,16:00:10.000,205,10972349,13845,0,1690214409,13117.02395065,109.11552713999845,53543.35340184 2023-07-24,16:00:11.000,205,10972346,13925,0,1690214410,13117.02395065,109.11552713999845,53543.325453360005 2023-07-24,16:00:12.000,205,10972344,13565,0,1690214411,13116.99700540999,109.14372366000316,53543.35340184 2023-07-24,16:00:13.000,205,10972357,13845,0,1690214412,13117.030686959995,109.12257626999781,53543.29051776 2023-07-24,16:00:14.000,205,10972320,13765,0,1690214413,13117.02395065,109.10847800999909,53543.41628592001 2023-07-24,16:00:15.000,205,10972337,13845,0,1690214414,13117.08457744,109.05208497000422,53543.36737608001 2023-07-24,16:00:16.000,205,10972308,14165,0,1690214415,13117.04415958,109.05913410000358,53543.41628592001 2023-07-24,16:00:17.000,205,10972320,14085,0,1690214416,13116.97679647999,109.0732323600023,53543.38833744001 2023-07-24,16:00:18.000,205,10972377,14085,0,1690214417,13116.96332386,109.04503584000486,53543.38135032 2023-07-24,16:00:19.000,205,10972313,14245,0,1690214418,13116.94311493,109.08733062000101,53543.34641472001 2023-07-24,16:00:20.000,205,10972321,13925,0,1690214419,13116.90269707,109.06618323000293,53543.4092988 2023-07-24,16:00:21.000,205,10972322,13965,0,1690214420,13116.91616968999,109.06618323000293,53543.38833744001 2023-07-24,16:00:22.000,205,10972327,13685,0,1690214421,13116.79491610999,109.06618323000293,53543.33244048 2023-07-24,16:00:23.000,205,10972271,14085,0,1690214422,13116.85554289999,109.0732323600023,53543.38833744001 2023-07-24,16:00:24.000,205,10972299,13805,0,1690214423,13116.869015519995,109.05913410000358,53543.47917 2023-07-24,16:00:25.000,205,10972327,13645,0,1690214424,13116.85554289999,109.03798670999822,53543.444234400005 2023-07-24,16:00:26.000,205,10972338,14005,0,1690214425,13116.79491610999,109.00979019000079,53543.45820864 2023-07-24,16:00:27.000,205,10972315,13805,0,1690214426,13116.720816699999,109.00979019000079,53543.339427599996 2023-07-24,16:00:28.000,205,10972358,14085,0,1690214427,13116.76123456,108.98159367000335,53543.41628592001 2023-07-24,16:00:29.000,205,10972355,13885,0,1690214428,13116.81512503999,108.960446279998,53543.38135032 2023-07-24,16:00:30.000,205,10972375,13405,0,1690214429,13116.75449824999,108.94634801999928,53543.339427599996 2023-07-24,16:00:31.000,205,10972336,14085,0,1690214430,13116.86227921,108.90405324000312,53543.43724728001 2023-07-24,16:00:32.000,205,10972339,13805,0,1690214431,13116.81512503999,108.86880758999905,53543.395324560006 2023-07-24,16:00:33.000,205,10972343,13565,0,1690214432,13116.889224449995,108.8265128100029,53543.374363200004 2023-07-24,16:00:34.000,205,10972336,13525,0,1690214433,13116.869015519995,108.81241455000418,53543.35340184 2023-07-24,16:00:35.000,205,10972332,13725,0,1690214434,13116.91616968999,108.79126715999882,53543.36737608001 2023-07-24,16:00:36.000,205,10972299,14085,0,1690214435,13116.90269707,108.78421802999947,53543.304492 2023-07-24,16:00:37.000,205,10972288,14005,0,1690214436,13116.99700540999,108.74192325000331,53543.38833744001 2023-07-24,16:00:38.000,205,10972324,13885,0,1690214437,13117.030686959995,108.76307064000139,53543.52109272 2023-07-24,16:00:39.000,205,10972334,13685,0,1690214438,13117.111522679996,108.77011977000075,53543.59795104 2023-07-24,16:00:40.000,205,10972353,13725,0,1690214439,13117.09805005999,108.75602151000203,53543.53506696001 2023-07-24,16:00:41.000,205,10972285,13525,0,1690214440,13117.18562209,108.77011977000075,53543.55602832001 2023-07-24,16:00:42.000,205,10972335,13645,0,1690214441,13117.14520423,108.81241455000418,53543.52109272 2023-07-24,16:00:43.000,205,10972364,13845,0,1690214442,13117.16541316,108.84061107000161,53543.5490412 2023-07-24,16:00:44.000,205,10972319,13925,0,1690214443,13117.18562209,108.87585671999841,53543.63288664001 2023-07-24,16:00:45.000,205,10972381,14245,0,1690214444,13117.252985189996,108.88290584999777,53543.60493816001 2023-07-24,16:00:46.000,205,10972305,13925,0,1690214445,13117.199094709991,108.93224976000056,53543.55602832001 2023-07-24,16:00:47.000,205,10972330,13885,0,1690214446,13117.259721499991,108.93224976000056,53543.63987376 2023-07-24,16:00:48.000,205,10972318,14045,0,1690214447,13117.252985189996,108.91110237000248,53543.66782224 2023-07-24,16:00:49.000,205,10972340,13965,0,1690214448,13117.293403049996,108.96749541000463,53543.70275784001 2023-07-24,16:00:50.000,205,10972318,13405,0,1690214449,13117.232776259996,109.00979019000079,53543.59795104 2023-07-24,16:00:51.000,205,10972325,13805,0,1690214450,13117.259721499991,108.99569193000207,53543.6887836 2023-07-24,16:00:52.000,205,10972337,13965,0,1690214451,13117.226039950001,109.0238884499995,53543.63288664001 2023-07-24,16:00:53.000,205,10972266,13725,0,1690214452,13117.212567329996,108.98864280000271,53543.674809359996 2023-07-24,16:00:54.000,205,10972332,13805,0,1690214453,13117.226039950001,108.93929888999992,53543.660835120005 2023-07-24,16:00:55.000,205,10972321,13765,0,1690214454,13117.172149469996,108.9252006300012,53543.64686088 2023-07-24,16:00:56.000,205,10972312,13605,0,1690214455,13117.151940539996,108.86880758999905,53543.70275784001 2023-07-24,16:00:57.000,205,10972313,13725,0,1690214456,13117.18562209,108.84766020000097,53543.674809359996 2023-07-24,16:00:58.000,205,10972343,13965,0,1690214457,13117.1249953,108.79831628999818,53543.65384800001 2023-07-24,16:00:59.000,205,10972366,13925,0,1690214458,13117.03742326999,108.74897238000267,53543.62589952 2023-07-24,16:01:00.000,205,10972300,13845,0,1690214459,13116.98353279,108.7137267299986,53543.68179648001 2023-07-24,16:01:01.000,205,10972327,13845,0,1690214460,13116.99700540999,108.64323542999773,53543.611925280005 2023-07-24,16:01:02.000,205,10972303,13845,0,1690214461,13116.88248814,108.6150389100003,53543.57000256 2023-07-24,16:01:03.000,205,10972367,14005,0,1690214462,13116.90269707,108.5797932600035,53543.55602832001 2023-07-24,16:01:04.000,205,10972369,13725,0,1690214463,13116.87575182999,108.49520370000391,53543.611925280005 2023-07-24,16:01:05.000,205,10972326,13925,0,1690214464,13116.83533396999,108.45995804999984,53543.63288664001 2023-07-24,16:01:06.000,205,10972392,14085,0,1690214465,13116.828597659995,108.40356500999769,53543.674809359996 2023-07-24,16:01:07.000,205,10972359,14165,0,1690214466,13116.73428931999,108.38241761999961,53543.50013136 2023-07-24,16:01:08.000,205,10972336,13605,0,1690214467,13116.71408038999,108.36127023000154,53543.563015440006 2023-07-24,16:01:09.000,205,10972315,13925,0,1690214468,13116.788179799994,108.3189754499981,53543.57698968 2023-07-24,16:01:10.000,205,10972372,13845,0,1690214469,13116.76123456,108.29782806000003,53543.62589952 2023-07-24,16:01:11.000,205,10972329,13565,0,1690214470,13116.747761939994,108.29077893000067,53543.660835120005 2023-07-24,16:01:12.000,205,10972326,13765,0,1690214471,13116.69387145999,108.30487718999939,53543.59795104 2023-07-24,16:01:13.000,205,10972348,13765,0,1690214472,13116.680398839999,108.35422110000218,53543.59795104 2023-07-24,16:01:14.000,205,10972335,13765,0,1690214473,13116.700607769999,108.35422110000218,53543.660835120005 2023-07-24,16:01:15.000,205,10972279,14205,0,1690214474,13116.673662529989,108.38946674999897,53543.563015440006 2023-07-24,16:01:16.000,205,10972395,14205,0,1690214475,13116.666926219994,108.38241761999961,53543.563015440006 2023-07-24,16:01:17.000,205,10972313,13845,0,1690214476,13116.71408038999,108.40356500999769,53543.6189124 2023-07-24,16:01:18.000,205,10972329,14005,0,1690214477,13116.75449824999,108.43881066000176,53543.611925280005 2023-07-24,16:01:19.000,205,10972307,13725,0,1690214478,13116.700607769999,108.48110543999792,53543.542054080004 2023-07-24,16:01:20.000,205,10972361,13565,0,1690214479,13116.71408038999,108.53749848000007,53543.59096392 2023-07-24,16:01:21.000,205,10972346,13685,0,1690214480,13116.767970869994,108.50930196000263,53543.62589952 2023-07-24,16:01:22.000,205,10972343,13765,0,1690214481,13116.707344079994,108.56569500000478,53543.507118479996 2023-07-24,16:01:23.000,205,10972352,13685,0,1690214482,13116.73428931999,108.59389152000222,53543.57000256 2023-07-24,16:01:24.000,205,10972341,13725,0,1690214483,13116.73428931999,108.5797932600035,53543.59795104 2023-07-24,16:01:25.000,205,10972333,13965,0,1690214484,13116.77470717999,108.58684239000286,53543.58397680001 2023-07-24,16:01:26.000,205,10972344,14165,0,1690214485,13116.707344079994,108.6150389100003,53543.52109272 2023-07-24,16:01:27.000,205,10972294,14085,0,1690214486,13116.687135149994,108.58684239000286,53543.58397680001 2023-07-24,16:01:28.000,205,10972264,13565,0,1690214487,13116.720816699999,108.55864586999814,53543.66782224 2023-07-24,16:01:29.000,205,10972321,14005,0,1690214488,13116.69387145999,108.58684239000286,53543.64686088 2023-07-24,16:01:30.000,205,10972330,13885,0,1690214489,13116.606299429994,108.5797932600035,53543.58397680001 2023-07-24,16:01:31.000,205,10972290,13885,0,1690214490,13116.552408949989,108.52340022000135,53543.563015440006 2023-07-24,16:01:32.000,205,10972319,14085,0,1690214491,13116.471573229988,108.51635109000199,53543.48615712001 2023-07-24,16:01:33.000,205,10972306,13765,0,1690214492,13116.451364299988,108.51635109000199,53543.50013136 2023-07-24,16:01:34.000,205,10972329,13805,0,1690214493,13116.451364299988,108.4670071799992,53543.542054080004 2023-07-24,16:01:35.000,205,10972346,13805,0,1690214494,13116.471573229988,108.48110543999792,53543.5490412 2023-07-24,16:01:36.000,205,10972347,13965,0,1690214495,13116.397473819998,108.4317615300024,53543.507118479996 2023-07-24,16:01:37.000,205,10972313,14045,0,1690214496,13116.397473819998,108.43881066000176,53543.45820864 2023-07-24,16:01:38.000,205,10972326,13645,0,1690214497,13116.370528580002,108.38946674999897,53543.50013136 2023-07-24,16:01:39.000,205,10972305,14005,0,1690214498,13116.377264889998,108.34717197000282,53543.42327304 2023-07-24,16:01:40.000,205,10972323,13685,0,1690214499,13116.303165479992,108.38241761999961,53543.42327304 2023-07-24,16:01:41.000,205,10972355,13885,0,1690214500,13116.363792269993,108.3330737100041,53543.46519576001 2023-07-24,16:01:42.000,205,10972297,13605,0,1690214501,13116.309901790002,108.34717197000282,53543.43724728001 2023-07-24,16:01:43.000,205,10972282,14005,0,1690214502,13116.336847029997,108.34717197000282,53543.4092988 2023-07-24,16:01:44.000,205,10972331,13925,0,1690214503,13116.370528580002,108.34012284000346,53543.47218288 2023-07-24,16:01:45.000,205,10972287,14165,0,1690214504,13116.330110720002,108.29782806000003,53543.45820864 2023-07-24,16:01:46.000,205,10972335,13885,0,1690214505,13116.249275000002,108.29782806000003,53543.41628592001 2023-07-24,16:01:47.000,205,10972374,13925,0,1690214506,13116.229066070002,108.25553328000387,53543.29750488001 2023-07-24,16:01:48.000,205,10972311,13885,0,1690214507,13116.215593449997,108.28372980000131,53543.276543520005 2023-07-24,16:01:49.000,205,10972311,13845,0,1690214508,13116.235802379997,108.22733675999916,53543.31147912 2023-07-24,16:01:50.000,205,10972321,13645,0,1690214509,13116.222329759992,108.19914024000173,53543.325453360005 2023-07-24,16:01:51.000,205,10972305,13925,0,1690214510,13116.215593449997,108.19209111000237,53543.374363200004 2023-07-24,16:01:52.000,205,10972346,13765,0,1690214511,13116.208857140002,108.19209111000237,53543.29051776 2023-07-24,16:01:53.000,205,10972303,13925,0,1690214512,13116.175175589997,108.19914024000173,53543.374363200004 2023-07-24,16:01:54.000,205,10972278,13845,0,1690214513,13116.161702969992,108.20618937000108,53543.374363200004 2023-07-24,16:01:55.000,205,10972337,13685,0,1690214514,13116.087603560001,108.14979632999894,53543.339427599996 2023-07-24,16:01:56.000,205,10972316,13965,0,1690214515,13116.033713079996,108.21323850000044,53543.36038896 2023-07-24,16:01:57.000,205,10972347,13765,0,1690214516,13115.959613669991,108.19209111000237,53543.24160792 2023-07-24,16:01:58.000,205,10972356,13765,0,1690214517,13116.013504149996,108.22733675999916,53543.24859504001 2023-07-24,16:01:59.000,205,10972336,14085,0,1690214518,13116.020240459991,108.23438588999852,53543.31846624001 2023-07-24,16:02:00.000,205,10972300,13885,0,1690214519,13115.993295219996,108.2202876299998,53543.19269808 2023-07-24,16:02:01.000,205,10972321,13725,0,1690214520,13115.973086289996,108.23438588999852,53543.276543520005 2023-07-24,16:02:02.000,205,10972315,13965,0,1690214521,13115.959613669991,108.27668067000195,53543.28353064 2023-07-24,16:02:03.000,205,10972329,13725,0,1690214522,13115.89898687999,108.26963154000259,53543.15077536001 2023-07-24,16:02:04.000,205,10972308,13805,0,1690214523,13115.90572319,108.28372980000131,53543.17872384001 2023-07-24,16:02:05.000,205,10972341,13805,0,1690214524,13115.973086289996,108.24848415000451,53543.22064656001 2023-07-24,16:02:06.000,205,10972345,13885,0,1690214525,13116.000031529991,108.27668067000195,53543.304492 2023-07-24,16:02:07.000,205,10972360,13765,0,1690214526,13116.047185700001,108.26258241000323,53543.26256928 2023-07-24,16:02:08.000,205,10972306,13845,0,1690214527,13116.026976770001,108.30487718999939,53543.171736719996 2023-07-24,16:02:09.000,205,10972325,13965,0,1690214528,13116.053922009996,108.24848415000451,53543.18571096 2023-07-24,16:02:10.000,205,10972282,13725,0,1690214529,13116.080867249992,108.31192631999875,53543.15077536001 2023-07-24,16:02:11.000,205,10972324,13725,0,1690214530,13116.114548799997,108.29782806000003,53543.2346208 2023-07-24,16:02:12.000,205,10972323,13925,0,1690214531,13116.114548799997,108.32602458000474,53543.19269808 2023-07-24,16:02:13.000,205,10972325,13765,0,1690214532,13116.134757729997,108.31192631999875,53543.19269808 2023-07-24,16:02:14.000,205,10972350,13845,0,1690214533,13116.215593449997,108.3330737100041,53543.2346208 2023-07-24,16:02:15.000,205,10972386,13885,0,1690214534,13116.309901790002,108.3189754499981,53543.26955640001 2023-07-24,16:02:16.000,205,10972325,13685,0,1690214535,13116.256011309997,108.38946674999897,53543.21365944 2023-07-24,16:02:17.000,205,10972270,13725,0,1690214536,13116.222329759992,108.35422110000218,53543.21365944 2023-07-24,16:02:18.000,205,10972291,13965,0,1690214537,13116.256011309997,108.37536849000026,53543.26955640001 2023-07-24,16:02:19.000,205,10972344,13965,0,1690214538,13116.249275000002,108.3683193600009,53543.24160792 2023-07-24,16:02:20.000,205,10972330,13925,0,1690214539,13116.195384519997,108.3683193600009,53543.2346208 2023-07-24,16:02:21.000,205,10972286,13765,0,1690214540,13116.181911899992,108.32602458000474,53543.22064656001 2023-07-24,16:02:22.000,205,10972329,13845,0,1690214541,13116.040449389991,108.3683193600009,53543.18571096 2023-07-24,16:02:23.000,205,10972300,13685,0,1690214542,13116.033713079996,108.36127023000154,53543.2346208 2023-07-24,16:02:24.000,205,10972313,13605,0,1690214543,13116.047185700001,108.34717197000282,53543.22064656001 2023-07-24,16:02:25.000,205,10972357,13845,0,1690214544,13115.959613669991,108.31192631999875,53543.24859504001 2023-07-24,16:02:26.000,205,10972311,14165,0,1690214545,13115.90572319,108.30487718999939,53543.24859504001 2023-07-24,16:02:27.000,205,10972349,13925,0,1690214546,13115.811414849995,108.27668067000195,53543.18571096 2023-07-24,16:02:28.000,205,10972362,13845,0,1690214547,13115.750788059995,108.27668067000195,53543.12282688 2023-07-24,16:02:29.000,205,10972327,14085,0,1690214548,13115.78446961,108.2202876299998,53543.21365944 2023-07-24,16:02:30.000,205,10972280,13805,0,1690214549,13115.68342496,108.25553328000387,53543.19968520001 2023-07-24,16:02:31.000,205,10972310,14005,0,1690214550,13115.710370199995,108.185041980003,53543.22064656001 2023-07-24,16:02:32.000,205,10972327,13685,0,1690214551,13115.609325549995,108.19209111000237,53543.227633680006 2023-07-24,16:02:33.000,205,10972296,13725,0,1690214552,13115.61606185999,108.1568454599983,53543.157762480005 2023-07-24,16:02:34.000,205,10972288,13805,0,1690214553,13115.568907689994,108.1568454599983,53543.1647496 2023-07-24,16:02:35.000,205,10972338,13925,0,1690214554,13115.501544589999,108.11455068000214,53543.0948784 2023-07-24,16:02:36.000,205,10972336,13885,0,1690214555,13115.51501720999,108.14274719999958,53543.15077536001 2023-07-24,16:02:37.000,205,10972338,14085,0,1690214556,13115.447654109994,108.11455068000214,53543.04596856 2023-07-24,16:02:38.000,205,10972322,13965,0,1690214557,13115.427445179994,108.10750155000278,53543.04596856 2023-07-24,16:02:39.000,205,10972316,13725,0,1690214558,13115.481335659999,108.07930502999807,53543.06692992 2023-07-24,16:02:40.000,205,10972315,13805,0,1690214559,13115.47459934999,108.07930502999807,53543.059942800006 2023-07-24,16:02:41.000,205,10972339,14005,0,1690214560,13115.51501720999,108.05110851000063,53543.05295568001 2023-07-24,16:02:42.000,205,10972290,14085,0,1690214561,13115.481335659999,108.05110851000063,53543.01103296001 2023-07-24,16:02:43.000,205,10972317,13965,0,1690214562,13115.47459934999,108.0229119900032,53542.92718752 2023-07-24,16:02:44.000,205,10972293,14045,0,1690214563,13115.447654109994,108.05815763999999,53542.92718752 2023-07-24,16:02:45.000,205,10972313,14125,0,1690214564,13115.501544589999,108.0229119900032,53543.038981440004 2023-07-24,16:02:46.000,205,10972333,13725,0,1690214565,13115.501544589999,108.05110851000063,53543.0250072 2023-07-24,16:02:47.000,205,10972321,13645,0,1690214566,13115.481335659999,108.05110851000063,53542.96212312001 2023-07-24,16:02:48.000,205,10972313,13845,0,1690214567,13115.528489829994,108.10750155000278,53542.97609736 2023-07-24,16:02:49.000,205,10972325,13925,0,1690214568,13115.53522613999,108.07930502999807,53542.96911024 2023-07-24,16:02:50.000,205,10972279,13685,0,1690214569,13115.589116619994,108.12864894000086,53542.99705872 2023-07-24,16:02:51.000,205,10972317,13845,0,1690214570,13115.6430071,108.1568454599983,53542.89923904 2023-07-24,16:02:52.000,205,10972319,13885,0,1690214571,13115.61606185999,108.23438588999852,53542.97609736 2023-07-24,16:02:53.000,205,10972319,14085,0,1690214572,13115.568907689994,108.2202876299998,53542.892251920006 2023-07-24,16:02:54.000,205,10972335,13805,0,1690214573,13115.62279817,108.32602458000474,53542.990071600005 2023-07-24,16:02:55.000,205,10972319,13885,0,1690214574,13115.67668864999,108.30487718999939,53543.08789128 2023-07-24,16:02:56.000,205,10972310,14005,0,1690214575,13115.649743409995,108.39651587999833,53543.08789128 2023-07-24,16:02:57.000,205,10972322,13765,0,1690214576,13115.61606185999,108.41766327000369,53543.05295568001 2023-07-24,16:02:58.000,205,10972312,13565,0,1690214577,13115.528489829994,108.45995804999984,53543.04596856 2023-07-24,16:02:59.000,205,10972298,13685,0,1690214578,13115.53522613999,108.4670071799992,53543.06692992 2023-07-24,16:03:00.000,205,10972341,14045,0,1690214579,13115.51501720999,108.45290892000048,53543.03199432001 2023-07-24,16:03:01.000,205,10972326,13565,0,1690214580,13115.49480827999,108.41766327000369,53543.059942800006 2023-07-24,16:03:02.000,205,10972286,13925,0,1690214581,13115.427445179994,108.3683193600009,53543.05295568001 2023-07-24,16:03:03.000,205,10972325,14245,0,1690214582,13115.373554699989,108.3189754499981,53543.05295568001 2023-07-24,16:03:04.000,205,10972347,14045,0,1690214583,13115.326400529993,108.27668067000195,53543.05295568001 2023-07-24,16:03:05.000,205,10972339,13765,0,1690214584,13115.265773739993,108.185041980003,53543.059942800006 2023-07-24,16:03:06.000,205,10972366,13885,0,1690214585,13115.191674330003,108.1568454599983,53542.99705872 2023-07-24,16:03:07.000,205,10972346,14005,0,1690214586,13115.178201709998,108.05110851000063,53543.01103296001 2023-07-24,16:03:08.000,205,10972343,14085,0,1690214587,13115.137783849998,107.98061720999976,53543.004045839996 2023-07-24,16:03:09.000,205,10972317,13925,0,1690214588,13115.043475509992,107.88192939000146,53542.892251920006 2023-07-24,16:03:10.000,205,10972316,13605,0,1690214589,13115.056948129997,107.81848721999995,53542.93417464001 2023-07-24,16:03:11.000,205,10972288,13805,0,1690214590,13115.104102299993,107.726848530001,53542.94814888 2023-07-24,16:03:12.000,205,10972339,13965,0,1690214591,13115.083893369992,107.74094678999973,53542.88526480001 2023-07-24,16:03:13.000,205,10972346,14085,0,1690214592,13115.144520159993,107.6634063599995,53542.93417464001 2023-07-24,16:03:14.000,205,10972342,13925,0,1690214593,13115.110838610002,107.64225897000142,53542.94814888 2023-07-24,16:03:15.000,205,10972309,13845,0,1690214594,13115.171465400002,107.64225897000142,53542.955136 2023-07-24,16:03:16.000,205,10972348,13885,0,1690214595,13115.131047540002,107.67045548999886,53542.94814888 2023-07-24,16:03:17.000,205,10972271,13885,0,1690214596,13115.211883260003,107.70570114000293,53542.98308448001 2023-07-24,16:03:18.000,205,10972388,13765,0,1690214597,13115.259037429998,107.74799591999908,53542.96911024 2023-07-24,16:03:19.000,205,10972314,13725,0,1690214598,13115.272510049988,107.75504504999844,53542.93417464001 2023-07-24,16:03:20.000,205,10972303,13885,0,1690214599,13115.346609459993,107.82553634999931,53542.97609736 2023-07-24,16:03:21.000,205,10972350,13925,0,1690214600,13115.440917799999,107.86078200000338,53543.01802008 2023-07-24,16:03:22.000,205,10972329,13725,0,1690214601,13115.427445179994,107.95242069000233,53543.01802008 2023-07-24,16:03:23.000,205,10972346,13805,0,1690214602,13115.407236249994,108.00176459999784,53542.89923904 2023-07-24,16:03:24.000,205,10972324,13685,0,1690214603,13115.407236249994,108.06520676999935,53542.96911024 2023-07-24,16:03:25.000,205,10972326,13725,0,1690214604,13115.440917799999,108.07930502999807,53542.97609736 2023-07-24,16:03:26.000,205,10972376,13645,0,1690214605,13115.427445179994,108.10750155000278,53543.038981440004 2023-07-24,16:03:27.000,205,10972344,13565,0,1690214606,13115.393763629989,108.14274719999958,53542.98308448001 2023-07-24,16:03:28.000,205,10972315,13965,0,1690214607,13115.387027319994,108.11455068000214,53543.07391704 2023-07-24,16:03:29.000,205,10972331,14045,0,1690214608,13115.420708869999,108.07225589999871,53543.0948784 2023-07-24,16:03:30.000,205,10972291,13925,0,1690214609,13115.312927909989,108.05815763999999,53543.04596856 2023-07-24,16:03:31.000,205,10972308,14085,0,1690214610,13115.272510049988,108.00881373000448,53543.04596856 2023-07-24,16:03:32.000,205,10972314,13885,0,1690214611,13115.225355879993,107.95946982000169,53543.004045839996 2023-07-24,16:03:33.000,205,10972314,13925,0,1690214612,13115.137783849998,107.88192939000146,53542.94814888 2023-07-24,16:03:34.000,205,10972340,14245,0,1690214613,13115.117574919997,107.80438896000123,53543.06692992 2023-07-24,16:03:35.000,205,10972358,13885,0,1690214614,13115.050211820002,107.74094678999973,53542.96911024 2023-07-24,16:03:36.000,205,10972317,14005,0,1690214615,13114.949167170002,107.71275027000229,53542.89923904 2023-07-24,16:03:37.000,205,10972346,13885,0,1690214616,13114.955903479997,107.60701332000463,53542.9202004 2023-07-24,16:03:38.000,205,10972337,13885,0,1690214617,13114.814440969996,107.58586592999927,53542.91321328001 2023-07-24,16:03:39.000,205,10972340,14325,0,1690214618,13114.800968349991,107.48717811000097,53542.84334208001 2023-07-24,16:03:40.000,205,10972315,13965,0,1690214619,13114.652769529996,107.48717811000097,53542.7105868 2023-07-24,16:03:41.000,205,10972364,13845,0,1690214620,13114.720132629991,107.40963768000074,53542.78744512 2023-07-24,16:03:42.000,205,10972300,13565,0,1690214621,13114.61908797999,107.38849029000266,53542.78744512 2023-07-24,16:03:43.000,205,10972389,14005,0,1690214622,13114.652769529996,107.36734290000459,53542.78744512 2023-07-24,16:03:44.000,205,10972316,13965,0,1690214623,13114.66624215,107.39553942000202,53542.78744512 2023-07-24,16:03:45.000,205,10972336,13845,0,1690214624,13114.59887904999,107.40963768000074,53542.73853528 2023-07-24,16:03:46.000,205,10972337,13965,0,1690214625,13114.571933809995,107.4166868100001,53542.703599680004 2023-07-24,16:03:47.000,205,10972326,13925,0,1690214626,13114.58540643,107.40258855000138,53542.57783152001 2023-07-24,16:03:48.000,205,10972318,13725,0,1690214627,13114.62582429,107.46603072000289,53542.68962544 2023-07-24,16:03:49.000,205,10972343,13885,0,1690214628,13114.672978459996,107.47307985000225,53542.68962544 2023-07-24,16:03:50.000,205,10972349,13885,0,1690214629,13114.66624215,107.57176767000055,53542.61975424 2023-07-24,16:03:51.000,205,10972344,13965,0,1690214630,13114.827913590001,107.59291505999863,53542.703599680004 2023-07-24,16:03:52.000,205,10972353,14085,0,1690214631,13114.780759419991,107.62111158000334,53542.54988304001 2023-07-24,16:03:53.000,205,10972313,14005,0,1690214632,13114.895276689997,107.64930810000078,53542.6407156 2023-07-24,16:03:54.000,205,10972328,14125,0,1690214633,13114.955903479997,107.71979940000165,53542.67565120001 2023-07-24,16:03:55.000,205,10972329,14125,0,1690214634,13114.955903479997,107.71979940000165,53542.63372848 2023-07-24,16:03:56.000,205,10972315,13885,0,1690214635,13115.003057649992,107.70570114000293,53542.69661256001 2023-07-24,16:03:57.000,205,10972322,13885,0,1690214636,13115.070420750002,107.726848530001,53542.6407156 2023-07-24,16:03:58.000,205,10972273,13925,0,1690214637,13115.077157059997,107.726848530001,53542.68962544 2023-07-24,16:03:59.000,205,10972335,13965,0,1690214638,13115.131047540002,107.71275027000229,53542.7105868 2023-07-24,16:04:00.000,205,10972341,14125,0,1690214639,13115.124311229993,107.73389766000037,53542.68962544 2023-07-24,16:04:01.000,205,10972316,13765,0,1690214640,13115.144520159993,107.726848530001,53542.780458 2023-07-24,16:04:02.000,205,10972331,14285,0,1690214641,13115.110838610002,107.69865201000357,53542.67565120001 2023-07-24,16:04:03.000,205,10972365,14245,0,1690214642,13115.157992779998,107.67750461999822,53542.7105868 2023-07-24,16:04:04.000,205,10972345,14125,0,1690214643,13115.171465400002,107.67045548999886,53542.773470880005 2023-07-24,16:04:05.000,205,10972356,13765,0,1690214644,13115.218619569998,107.60701332000463,53542.78744512 2023-07-24,16:04:06.000,205,10972325,13925,0,1690214645,13115.198410639998,107.64930810000078,53542.79443224001 2023-07-24,16:04:07.000,205,10972323,13925,0,1690214646,13115.259037429998,107.59291505999863,53542.822380720005 2023-07-24,16:04:08.000,205,10972328,13845,0,1690214647,13115.157992779998,107.59291505999863,53542.73853528 2023-07-24,16:04:09.000,205,10972319,14005,0,1690214648,13115.151256470002,107.57176767000055,53542.7105868 2023-07-24,16:04:10.000,205,10972340,13885,0,1690214649,13115.124311229993,107.57881679999991,53542.773470880005 2023-07-24,16:04:11.000,205,10972288,13965,0,1690214650,13115.124311229993,107.61406245000398,53542.780458 2023-07-24,16:04:12.000,205,10972294,13925,0,1690214651,13115.056948129997,107.61406245000398,53542.82936784 2023-07-24,16:04:13.000,205,10972370,13765,0,1690214652,13115.030002890002,107.61406245000398,53542.773470880005 2023-07-24,16:04:14.000,205,10972351,14165,0,1690214653,13114.982848719992,107.63520984000206,53542.75949664 2023-07-24,16:04:15.000,205,10972349,13685,0,1690214654,13115.083893369992,107.59996418999799,53542.8503292 2023-07-24,16:04:16.000,205,10972295,13805,0,1690214655,13114.989585030002,107.6281607100027,53542.82936784 2023-07-24,16:04:17.000,205,10972326,13765,0,1690214656,13114.989585030002,107.6281607100027,53542.773470880005 2023-07-24,16:04:18.000,205,10972344,13925,0,1690214657,13114.996321339997,107.64225897000142,53542.871290560004 2023-07-24,16:04:19.000,205,10972351,13685,0,1690214658,13114.982848719992,107.6281607100027,53542.84334208001 2023-07-24,16:04:20.000,205,10972376,13925,0,1690214659,13114.955903479997,107.65635723000014,53542.86430344001 2023-07-24,16:04:21.000,205,10972307,13885,0,1690214660,13114.949167170002,107.6281607100027,53542.79443224001 2023-07-24,16:04:22.000,205,10972345,13925,0,1690214661,13114.881804069992,107.65635723000014,53542.74552240001 2023-07-24,16:04:23.000,205,10972324,13765,0,1690214662,13114.942430859992,107.59291505999863,53542.80141936 2023-07-24,16:04:24.000,205,10972327,14005,0,1690214663,13114.976112409997,107.54357115000312,53542.89923904 2023-07-24,16:04:25.000,205,10972334,13885,0,1690214664,13115.003057649992,107.5153746299984,53542.87827768 2023-07-24,16:04:26.000,205,10972332,13805,0,1690214665,13115.030002890002,107.48012898000161,53542.85731632 2023-07-24,16:04:27.000,205,10972327,13805,0,1690214666,13114.976112409997,107.42373593999946,53542.78744512 2023-07-24,16:04:28.000,205,10972314,13725,0,1690214667,13115.009793960002,107.36734290000459,53542.81539360001 2023-07-24,16:04:29.000,205,10972302,13885,0,1690214668,13115.050211820002,107.34619550999923,53542.86430344001 2023-07-24,16:04:30.000,205,10972321,13725,0,1690214669,13115.097365989997,107.3179989900018,53542.90622616 2023-07-24,16:04:31.000,205,10972358,13925,0,1690214670,13115.137783849998,107.26865507999901,53542.93417464001 2023-07-24,16:04:32.000,205,10972311,13805,0,1690214671,13115.083893369992,107.29685160000372,53542.86430344001 2023-07-24,16:04:33.000,205,10972336,13845,0,1690214672,13115.110838610002,107.25455682000029,53542.822380720005 2023-07-24,16:04:34.000,205,10972323,13765,0,1690214673,13115.131047540002,107.25455682000029,53542.92718752 2023-07-24,16:04:35.000,205,10972347,14085,0,1690214674,13115.151256470002,107.26865507999901,53542.89923904 2023-07-24,16:04:36.000,205,10972343,14045,0,1690214675,13115.097365989997,107.27570420999837,53542.84334208001 2023-07-24,16:04:37.000,205,10972337,13685,0,1690214676,13115.191674330003,107.26160594999965,53542.955136 2023-07-24,16:04:38.000,205,10972332,13565,0,1690214677,13115.191674330003,107.26865507999901,53542.9202004 2023-07-24,16:04:39.000,205,10972324,13845,0,1690214678,13115.198410639998,107.32504812000116,53542.990071600005 2023-07-24,16:04:40.000,205,10972361,13885,0,1690214679,13115.245564809993,107.36029376999795,53543.03199432001 2023-07-24,16:04:41.000,205,10972364,13885,0,1690214680,13115.218619569998,107.3532446399986,53542.98308448001 2023-07-24,16:04:42.000,205,10972341,13565,0,1690214681,13115.191674330003,107.4166868100001,53542.99705872 2023-07-24,16:04:43.000,205,10972351,14045,0,1690214682,13115.144520159993,107.43783419999818,53542.85731632 2023-07-24,16:04:44.000,205,10972339,13485,0,1690214683,13115.090629680002,107.49422724000033,53542.94814888 2023-07-24,16:04:45.000,205,10972313,13645,0,1690214684,13115.063684439992,107.48717811000097,53542.91321328001 2023-07-24,16:04:46.000,205,10972309,14085,0,1690214685,13115.097365989997,107.50832549999905,53542.93417464001 2023-07-24,16:04:47.000,205,10972340,14205,0,1690214686,13115.030002890002,107.50832549999905,53542.85731632 2023-07-24,16:04:48.000,205,10972353,13685,0,1690214687,13115.003057649992,107.55062028000248,53542.836354959996 2023-07-24,16:04:49.000,205,10972343,14045,0,1690214688,13115.036739199997,107.5294728900044,53542.90622616 2023-07-24,16:04:50.000,205,10972339,14245,0,1690214689,13114.969376100002,107.45193246000417,53542.892251920006 2023-07-24,16:04:51.000,205,10972290,13725,0,1690214690,13114.928958240002,107.48717811000097,53542.836354959996 2023-07-24,16:04:52.000,205,10972318,14245,0,1690214691,13114.800968349991,107.42373593999946,53542.68962544 2023-07-24,16:04:53.000,205,10972318,13565,0,1690214692,13114.787495730001,107.44488333000481,53542.79443224001 2023-07-24,16:04:54.000,205,10972289,13765,0,1690214693,13114.760550489991,107.39553942000202,53542.80840648 2023-07-24,16:04:55.000,205,10972333,13645,0,1690214694,13114.774023109996,107.36029376999795,53542.773470880005 2023-07-24,16:04:56.000,205,10972299,14045,0,1690214695,13114.733605249996,107.28275333999773,53542.84334208001 2023-07-24,16:04:57.000,205,10972327,13605,0,1690214696,13114.753814179996,107.23340943000221,53542.75250952 2023-07-24,16:04:58.000,205,10972356,14005,0,1690214697,13114.64603322,107.21226204000413,53542.7105868 2023-07-24,16:04:59.000,205,10972301,13805,0,1690214698,13114.65950583999,107.21226204000413,53542.668664079996 2023-07-24,16:05:00.000,205,10972323,13805,0,1690214699,13114.64603322,107.21226204000413,53542.63372848 2023-07-24,16:05:01.000,205,10972332,13765,0,1690214700,13114.66624215,107.20521291000478,53542.64770272001 2023-07-24,16:05:02.000,205,10972316,13965,0,1690214701,13114.62582429,107.20521291000478,53542.63372848 2023-07-24,16:05:03.000,205,10972334,13685,0,1690214702,13114.693187389996,107.21226204000413,53542.66167696 2023-07-24,16:05:04.000,205,10972341,13565,0,1690214703,13114.70666001,107.22636030000285,53542.66167696 2023-07-24,16:05:05.000,205,10972291,13765,0,1690214704,13114.740341559991,107.24750769000093,53542.66167696 2023-07-24,16:05:06.000,205,10972367,13405,0,1690214705,13114.713396319996,107.26865507999901,53542.59180576 2023-07-24,16:05:07.000,205,10972334,13805,0,1690214706,13114.827913590001,107.28980247000436,53542.64770272001 2023-07-24,16:05:08.000,205,10972343,13765,0,1690214707,13114.800968349991,107.32504812000116,53542.668664079996 2023-07-24,16:05:09.000,205,10972318,14085,0,1690214708,13114.74707787,107.37439203000395,53542.59180576 2023-07-24,16:05:10.000,205,10972303,13765,0,1690214709,13114.760550489991,107.36734290000459,53542.61276712 2023-07-24,16:05:11.000,205,10972285,13725,0,1690214710,13114.888540380001,107.39553942000202,53542.7105868 2023-07-24,16:05:12.000,205,10972321,13645,0,1690214711,13114.807704660001,107.40258855000138,53542.67565120001 2023-07-24,16:05:13.000,205,10972326,13765,0,1690214712,13114.868331450001,107.4166868100001,53542.67565120001 2023-07-24,16:05:14.000,205,10972381,13645,0,1690214713,13114.827913590001,107.45193246000417,53542.67565120001 2023-07-24,16:05:15.000,205,10972337,13605,0,1690214714,13114.848122520001,107.45193246000417,53542.64770272001 2023-07-24,16:05:16.000,205,10972331,13925,0,1690214715,13114.834649899996,107.40963768000074,53542.605780000005 2023-07-24,16:05:17.000,205,10972348,13965,0,1690214716,13114.740341559991,107.42373593999946,53542.54988304001 2023-07-24,16:05:18.000,205,10972321,14005,0,1690214717,13114.68645108,107.37439203000395,53542.59180576 2023-07-24,16:05:19.000,205,10972246,14005,0,1690214718,13114.720132629991,107.34619550999923,53542.62674136001 2023-07-24,16:05:20.000,205,10972336,13725,0,1690214719,13114.693187389996,107.31094986000244,53542.67565120001 2023-07-24,16:05:21.000,205,10972321,13685,0,1690214720,13114.65950583999,107.28275333999773,53542.668664079996 2023-07-24,16:05:22.000,205,10972365,13885,0,1690214721,13114.64603322,107.23340943000221,53542.68263832 2023-07-24,16:05:23.000,205,10972383,13845,0,1690214722,13114.551724879995,107.24750769000093,53542.57783152001 2023-07-24,16:05:24.000,205,10972285,14045,0,1690214723,13114.53825225999,107.18406551999942,53542.63372848 2023-07-24,16:05:25.000,205,10972344,13805,0,1690214724,13114.48436178,107.17701639000006,53542.59180576 2023-07-24,16:05:26.000,205,10972319,13805,0,1690214725,13114.40352606,107.21226204000413,53542.59879288001 2023-07-24,16:05:27.000,205,10972340,13925,0,1690214726,13114.39678974999,107.1699672600007,53542.54988304001 2023-07-24,16:05:28.000,205,10972301,13885,0,1690214727,13114.39678974999,107.18406551999942,53542.61276712 2023-07-24,16:05:29.000,205,10972325,13845,0,1690214728,13114.390053439995,107.18406551999942,53542.54289592 2023-07-24,16:05:30.000,205,10972346,14045,0,1690214729,13114.34289927,107.19816377999814,53542.52892168001 2023-07-24,16:05:31.000,205,10972344,13805,0,1690214730,13114.369844509994,107.2193111700035,53542.50796032001 2023-07-24,16:05:32.000,205,10972345,13725,0,1690214731,13114.302481409999,107.22636030000285,53542.50796032001 2023-07-24,16:05:33.000,205,10972302,13965,0,1690214732,13114.329426649994,107.22636030000285,53542.45905048001 2023-07-24,16:05:34.000,205,10972297,13965,0,1690214733,13114.329426649994,107.23340943000221,53542.58481864 2023-07-24,16:05:35.000,205,10972385,13805,0,1690214734,13114.34289927,107.26865507999901,53542.5708444 2023-07-24,16:05:36.000,205,10972347,13565,0,1690214735,13114.349635579994,107.30390073000308,53542.54289592 2023-07-24,16:05:37.000,205,10972320,13765,0,1690214736,13114.369844509994,107.31094986000244,53542.56385728 2023-07-24,16:05:38.000,205,10972345,13885,0,1690214737,13114.349635579994,107.32504812000116,53542.58481864 2023-07-24,16:05:39.000,205,10972292,13885,0,1690214738,13114.268799859994,107.34619550999923,53542.52892168001 2023-07-24,16:05:40.000,205,10972312,13965,0,1690214739,13114.31595402999,107.36029376999795,53542.6407156 2023-07-24,16:05:41.000,205,10972310,13765,0,1690214740,13114.38331713,107.34619550999923,53542.654689840005 2023-07-24,16:05:42.000,205,10972332,13805,0,1690214741,13114.309217719994,107.3179989900018,53542.605780000005 2023-07-24,16:05:43.000,205,10972308,13765,0,1690214742,13114.41699867999,107.3179989900018,53542.64770272001 2023-07-24,16:05:44.000,205,10972326,13805,0,1690214743,13114.42373499,107.26160594999965,53542.61975424 2023-07-24,16:05:45.000,205,10972330,13565,0,1690214744,13114.38331713,107.26160594999965,53542.59879288001 2023-07-24,16:05:46.000,205,10972340,13605,0,1690214745,13114.369844509994,107.26160594999965,53542.54289592 2023-07-24,16:05:47.000,205,10972298,13845,0,1690214746,13114.37658081999,107.26865507999901,53542.54289592 2023-07-24,16:05:48.000,205,10972354,13765,0,1690214747,13114.33616295999,107.23340943000221,53542.52193456 2023-07-24,16:05:49.000,205,10972316,14125,0,1690214748,13114.262063549999,107.28275333999773,53542.47302472 2023-07-24,16:05:50.000,205,10972329,13725,0,1690214749,13114.282272479999,107.24045856000157,53542.52892168001 2023-07-24,16:05:51.000,205,10972341,13845,0,1690214750,13114.302481409999,107.22636030000285,53542.49398608 2023-07-24,16:05:52.000,205,10972323,13965,0,1690214751,13114.228381999994,107.23340943000221,53542.44507624 2023-07-24,16:05:53.000,205,10972365,13805,0,1690214752,13114.27553616999,107.22636030000285,53542.48001184001 2023-07-24,16:05:54.000,205,10972314,13685,0,1690214753,13114.241854619999,107.21226204000413,53542.41712776 2023-07-24,16:05:55.000,205,10972329,13765,0,1690214754,13114.134073659989,107.26865507999901,53542.34026944001 2023-07-24,16:05:56.000,205,10972319,13565,0,1690214755,13114.194700449989,107.26865507999901,53542.36123080001 2023-07-24,16:05:57.000,205,10972283,13565,0,1690214756,13114.140809969998,107.28980247000436,53542.30533384 2023-07-24,16:05:58.000,205,10972323,13765,0,1690214757,13114.100392109998,107.28275333999773,53542.31232096001 2023-07-24,16:05:59.000,205,10972341,13885,0,1690214758,13114.086919489993,107.31094986000244,53542.29135960001 2023-07-24,16:06:00.000,205,10972290,13645,0,1690214759,13114.113864729989,107.25455682000029,53542.34725656 2023-07-24,16:06:01.000,205,10972360,13845,0,1690214760,13114.073446869988,107.27570420999837,53542.24943688 2023-07-24,16:06:02.000,205,10972324,13725,0,1690214761,13114.093655799988,107.2193111700035,53542.319308080005 2023-07-24,16:06:03.000,205,10972346,13885,0,1690214762,13114.012820079988,107.24045856000157,53542.221488400006 2023-07-24,16:06:04.000,205,10972341,13805,0,1690214763,13113.985874839993,107.1699672600007,53542.17956568 2023-07-24,16:06:05.000,205,10972326,14045,0,1690214764,13113.992611150003,107.1699672600007,53542.24244976001 2023-07-24,16:06:06.000,205,10972269,14005,0,1690214765,13113.992611150003,107.13472161000391,53542.29135960001 2023-07-24,16:06:07.000,205,10972329,13645,0,1690214766,13113.972402220003,107.12767248000455,53542.22847552 2023-07-24,16:06:08.000,205,10972327,13845,0,1690214767,13113.952193290002,107.07832857000176,53542.23546264 2023-07-24,16:06:09.000,205,10972318,13645,0,1690214768,13113.985874839993,107.05013205000432,53542.27738536 2023-07-24,16:06:10.000,205,10972343,13725,0,1690214769,13113.958929599998,107.01488640000025,53542.256424 2023-07-24,16:06:11.000,205,10972352,14005,0,1690214770,13113.905039119993,107.01488640000025,53542.22847552 2023-07-24,16:06:12.000,205,10972291,13965,0,1690214771,13113.844412329992,107.01488640000025,53542.14463008001 2023-07-24,16:06:13.000,205,10972343,14045,0,1690214772,13113.851148640002,106.96554249000474,53542.09572024001 2023-07-24,16:06:14.000,205,10972292,13685,0,1690214773,13113.857884949997,106.91619858000195,53542.17257856001 2023-07-24,16:06:15.000,205,10972311,13925,0,1690214774,13113.878093879997,106.95144422999874,53542.151617200005 2023-07-24,16:06:16.000,205,10972320,13685,0,1690214775,13113.851148640002,106.93029684000066,53542.151617200005 2023-07-24,16:06:17.000,205,10972290,13885,0,1690214776,13113.931984360002,106.9725916200041,53542.16559144001 2023-07-24,16:06:18.000,205,10972308,13925,0,1690214777,13113.898302809997,106.96554249000474,53542.13764296 2023-07-24,16:06:19.000,205,10972320,13765,0,1690214778,13113.891566500002,107.02193552999961,53542.09572024001 2023-07-24,16:06:20.000,205,10972293,13845,0,1690214779,13113.864621259992,107.02193552999961,53542.17956568 2023-07-24,16:06:21.000,205,10972322,13405,0,1690214780,13113.911775430002,107.08537770000112,53542.08873312 2023-07-24,16:06:22.000,205,10972340,14085,0,1690214781,13113.884830189992,107.12062334999791,53542.1166816 2023-07-24,16:06:23.000,205,10972355,13925,0,1690214782,13113.844412329992,107.17701639000006,53542.08873312 2023-07-24,16:06:24.000,205,10972291,13885,0,1690214783,13113.884830189992,107.16291813000134,53542.13065584 2023-07-24,16:06:25.000,205,10972323,13885,0,1690214784,13113.803994469992,107.23340943000221,53542.032836160004 2023-07-24,16:06:26.000,205,10972339,13645,0,1690214785,13113.871357570002,107.24750769000093,53542.081746 2023-07-24,16:06:27.000,205,10972354,13845,0,1690214786,13113.790521850002,107.26865507999901,53542.04681040001 2023-07-24,16:06:28.000,205,10972309,13685,0,1690214787,13113.824203399992,107.26865507999901,53542.10969448 2023-07-24,16:06:29.000,205,10972344,13885,0,1690214788,13113.736631369997,107.30390073000308,53542.01886192 2023-07-24,16:06:30.000,205,10972350,13845,0,1690214789,13113.797258159997,107.30390073000308,53542.14463008001 2023-07-24,16:06:31.000,205,10972358,13725,0,1690214790,13113.803994469992,107.33209725000052,53542.21450128001 2023-07-24,16:06:32.000,205,10972335,13845,0,1690214791,13113.817467089997,107.29685160000372,53542.20751416 2023-07-24,16:06:33.000,205,10972310,13965,0,1690214792,13113.756840299997,107.32504812000116,53542.1865528 2023-07-24,16:06:34.000,205,10972325,13885,0,1690214793,13113.682740889992,107.31094986000244,53542.07475888001 2023-07-24,16:06:35.000,205,10972338,14125,0,1690214794,13113.716422439997,107.30390073000308,53542.12366872001 2023-07-24,16:06:36.000,205,10972339,13645,0,1690214795,13113.716422439997,107.25455682000029,53542.10969448 2023-07-24,16:06:37.000,205,10972328,14085,0,1690214796,13113.655795649996,107.26160594999965,53542.07475888001 2023-07-24,16:06:38.000,205,10972329,13565,0,1690214797,13113.702949819992,107.2193111700035,53542.12366872001 2023-07-24,16:06:39.000,205,10972294,14045,0,1690214798,13113.682740889992,107.1699672600007,53542.053797520006 2023-07-24,16:06:40.000,205,10972342,13725,0,1690214799,13113.770312920002,107.12767248000455,53542.09572024001 2023-07-24,16:06:41.000,205,10972313,14005,0,1690214800,13113.750103990002,107.0712794400024,53542.032836160004 2023-07-24,16:06:42.000,205,10972324,13925,0,1690214801,13113.649059340001,107.0712794400024,53541.95597784001 2023-07-24,16:06:43.000,205,10972305,13765,0,1690214802,13113.669268270001,107.02898465999897,53542.04681040001 2023-07-24,16:06:44.000,205,10972322,13605,0,1690214803,13113.655795649996,106.99373901000217,53542.04681040001 2023-07-24,16:06:45.000,205,10972329,13965,0,1690214804,13113.622114099991,106.9725916200041,53542.01886192 2023-07-24,16:06:46.000,205,10972310,13885,0,1690214805,13113.622114099991,106.93029684000066,53541.99091344 2023-07-24,16:06:47.000,205,10972294,13965,0,1690214806,13113.622114099991,106.96554249000474,53542.10969448 2023-07-24,16:06:48.000,205,10972293,13725,0,1690214807,13113.554750999996,106.9232477100013,53542.03982328 2023-07-24,16:06:49.000,205,10972296,13965,0,1690214808,13113.588432550001,106.9232477100013,53542.053797520006 2023-07-24,16:06:50.000,205,10972333,13925,0,1690214809,13113.514333139996,106.90210032000323,53542.08873312 2023-07-24,16:06:51.000,205,10972343,13565,0,1690214810,13113.4873879,106.90914945000259,53542.04681040001 2023-07-24,16:06:52.000,205,10972330,13725,0,1690214811,13113.42676111,106.93029684000066,53542.10969448 2023-07-24,16:06:53.000,205,10972309,13765,0,1690214812,13113.34592539,106.9725916200041,53542.10969448 2023-07-24,16:06:54.000,205,10972325,13965,0,1690214813,13113.31898014999,106.9584933599981,53542.06078464 2023-07-24,16:06:55.000,205,10972321,13845,0,1690214814,13113.292034909995,107.01488640000025,53542.081746 2023-07-24,16:06:56.000,205,10972369,13765,0,1690214815,13113.292034909995,106.97964075000345,53542.08873312 2023-07-24,16:06:57.000,205,10972353,13885,0,1690214816,13113.25835335999,107.00783727000089,53542.053797520006 2023-07-24,16:06:58.000,205,10972287,14085,0,1690214817,13113.19772656999,107.00783727000089,53542.03982328 2023-07-24,16:06:59.000,205,10972318,13965,0,1690214818,13113.17751763999,106.99373901000217,53542.032836160004 2023-07-24,16:07:00.000,205,10972322,14125,0,1690214819,13113.18425395,106.99373901000217,53542.0118748 2023-07-24,16:07:01.000,205,10972350,13565,0,1690214820,13113.15730870999,107.00078814000153,53541.94899072 2023-07-24,16:07:02.000,205,10972309,13805,0,1690214821,13113.24488074,106.95144422999874,53542.01886192 2023-07-24,16:07:03.000,205,10972350,13925,0,1690214822,13113.23814442999,106.94439509999938,53542.032836160004 2023-07-24,16:07:04.000,205,10972346,14005,0,1690214823,13113.22467181,106.88095292999787,53541.95597784001 2023-07-24,16:07:05.000,205,10972318,13525,0,1690214824,13113.312243839995,106.88095292999787,53542.03982328 2023-07-24,16:07:06.000,205,10972364,13765,0,1690214825,13113.30550753,106.85275641000044,53542.02584904001 2023-07-24,16:07:07.000,205,10972303,13805,0,1690214826,13113.352661699995,106.81046163000428,53542.01886192 2023-07-24,16:07:08.000,205,10972296,13885,0,1690214827,13113.36613432,106.83160902000236,53541.96995208 2023-07-24,16:07:09.000,205,10972308,14005,0,1690214828,13113.42002479999,106.80341249999765,53542.00488768001 2023-07-24,16:07:10.000,205,10972308,13925,0,1690214829,13113.393079559995,106.81751076000364,53541.95597784001 2023-07-24,16:07:11.000,205,10972321,13565,0,1690214830,13113.4873879,106.81046163000428,53541.96995208 2023-07-24,16:07:12.000,205,10972342,14085,0,1690214831,13113.500860519991,106.80341249999765,53542.06078464 2023-07-24,16:07:13.000,205,10972317,13605,0,1690214832,13113.534542069996,106.76816685000085,53542.10969448 2023-07-24,16:07:14.000,205,10972341,13925,0,1690214833,13113.453706349996,106.81751076000364,53541.96296496 2023-07-24,16:07:15.000,205,10972316,13845,0,1690214834,13113.453706349996,106.83160902000236,53541.99091344 2023-07-24,16:07:16.000,205,10972375,13725,0,1690214835,13113.332452769995,106.83865815000172,53541.92802936001 2023-07-24,16:07:17.000,205,10972340,13805,0,1690214836,13113.38634325,106.83160902000236,53542.01886192 2023-07-24,16:07:18.000,205,10972326,13965,0,1690214837,13113.34592539,106.84570728000108,53542.0118748 2023-07-24,16:07:19.000,205,10972347,13725,0,1690214838,13113.2852986,106.8598055399998,53541.97693920001 2023-07-24,16:07:20.000,205,10972334,13925,0,1690214839,13113.251617049995,106.86685466999916,53541.90706800001 2023-07-24,16:07:21.000,205,10972351,13645,0,1690214840,13113.251617049995,106.89505119000387,53541.99091344 2023-07-24,16:07:22.000,205,10972353,13885,0,1690214841,13113.19772656999,106.88800206000451,53541.886106640006 2023-07-24,16:07:23.000,205,10972291,13565,0,1690214842,13113.16404502,106.89505119000387,53541.96995208 2023-07-24,16:07:24.000,205,10972328,14085,0,1690214843,13113.110154539994,106.85275641000044,53541.8721324 2023-07-24,16:07:25.000,205,10972334,13965,0,1690214844,13113.022582509999,106.83865815000172,53541.9420036 2023-07-24,16:07:26.000,205,10972333,13485,0,1690214845,13113.042791439999,106.78931423999893,53541.99790056001 2023-07-24,16:07:27.000,205,10972322,13525,0,1690214846,13113.029318819994,106.78226510999957,53542.01886192 2023-07-24,16:07:28.000,205,10972295,13805,0,1690214847,13112.975428339989,106.7611177200015,53542.04681040001 2023-07-24,16:07:29.000,205,10972322,13765,0,1690214848,13112.955219409989,106.69767554999999,53542.01886192 2023-07-24,16:07:30.000,205,10972383,13925,0,1690214849,13113.002373579999,106.64833164000447,53542.08873312 2023-07-24,16:07:31.000,205,10972358,13765,0,1690214850,13112.982164649999,106.62718424999912,53541.99790056001 2023-07-24,16:07:32.000,205,10972315,13605,0,1690214851,13112.948483099994,106.59193860000232,53541.92802936001 2023-07-24,16:07:33.000,205,10972376,13725,0,1690214852,13113.029318819994,106.57079121000424,53541.95597784001 2023-07-24,16:07:34.000,205,10972314,14005,0,1690214853,13113.11689084999,106.5143981700021,53542.01886192 2023-07-24,16:07:35.000,205,10972296,14125,0,1690214854,13113.15730870999,106.50734904000274,53542.081746 2023-07-24,16:07:36.000,205,10972304,13845,0,1690214855,13113.190990259995,106.52144730000146,53542.06078464 2023-07-24,16:07:37.000,205,10972374,13565,0,1690214856,13113.19772656999,106.53554556000017,53542.00488768001 2023-07-24,16:07:38.000,205,10972366,13645,0,1690214857,13113.24488074,106.52849643000081,53542.00488768001 2023-07-24,16:07:39.000,205,10972302,13645,0,1690214858,13113.352661699995,106.54259468999953,53542.081746 2023-07-24,16:07:40.000,205,10972336,13845,0,1690214859,13113.30550753,106.57079121000424,53542.04681040001 2023-07-24,16:07:41.000,205,10972295,13645,0,1690214860,13113.332452769995,106.59193860000232,53542.09572024001 2023-07-24,16:07:42.000,205,10972365,14005,0,1690214861,13113.332452769995,106.66947903000255,53542.081746 2023-07-24,16:07:43.000,205,10972368,13805,0,1690214862,13113.39981586999,106.67652816000191,53542.17257856001 2023-07-24,16:07:44.000,205,10972355,13685,0,1690214863,13113.413288489995,106.67652816000191,53542.17257856001 2023-07-24,16:07:45.000,205,10972338,14045,0,1690214864,13113.30550753,106.7117738099987,53542.15860432 2023-07-24,16:07:46.000,205,10972365,13685,0,1690214865,13113.24488074,106.70472467999934,53542.10969448 2023-07-24,16:07:47.000,205,10972327,13725,0,1690214866,13113.19772656999,106.69767554999999,53542.09572024001 2023-07-24,16:07:48.000,205,10972334,13685,0,1690214867,13113.083209299999,106.68357729000127,53542.10969448 2023-07-24,16:07:49.000,205,10972351,13805,0,1690214868,13112.921537859998,106.67652816000191,53542.03982328 2023-07-24,16:07:50.000,205,10972336,14045,0,1690214869,13112.833965829988,106.65538077000383,53541.97693920001 2023-07-24,16:07:51.000,205,10972312,13925,0,1690214870,13112.820493209998,106.58488947000296,53542.053797520006 2023-07-24,16:07:52.000,205,10972360,13685,0,1690214871,13112.712712250002,106.55669294999825,53542.00488768001 2023-07-24,16:07:53.000,205,10972341,13805,0,1690214872,13112.611667600002,106.50029991000338,53541.983926320005 2023-07-24,16:07:54.000,205,10972296,13565,0,1690214873,13112.571249740002,106.47915251999802,53541.96995208 2023-07-24,16:07:55.000,205,10972368,13685,0,1690214874,13112.463468779992,106.40866122000443,53541.8721324 2023-07-24,16:07:56.000,205,10972305,13845,0,1690214875,13112.375896749996,106.39456295999844,53541.78828696001 2023-07-24,16:07:57.000,205,10972351,13805,0,1690214876,13112.423050919992,106.32407166000485,53541.865145280004 2023-07-24,16:07:58.000,205,10972352,13685,0,1690214877,13112.348951510001,106.32407166000485,53541.83719680001 2023-07-24,16:07:59.000,205,10972361,13805,0,1690214878,13112.409578300001,106.3029242699995,53541.865145280004 2023-07-24,16:08:00.000,205,10972318,13885,0,1690214879,13112.436523539996,106.27472775000206,53541.78129984 2023-07-24,16:08:01.000,205,10972348,14005,0,1690214880,13112.409578300001,106.31702252999821,53541.82322256 2023-07-24,16:08:02.000,205,10972307,14005,0,1690214881,13112.416314609996,106.2676786200027,53541.767325600005 2023-07-24,16:08:03.000,205,10972328,13765,0,1690214882,13112.396105679996,106.3311207900042,53541.6275832 2023-07-24,16:08:04.000,205,10972342,13885,0,1690214883,13112.436523539996,106.37341557000036,53541.63457032 2023-07-24,16:08:05.000,205,10972344,13685,0,1690214884,13112.591458670002,106.39456295999844,53541.78129984 2023-07-24,16:08:06.000,205,10972321,13765,0,1690214885,13112.638612839997,106.47915251999802,53541.71142864001 2023-07-24,16:08:07.000,205,10972360,13885,0,1690214886,13112.746393799993,106.52144730000146,53541.82322256 2023-07-24,16:08:08.000,205,10972343,13845,0,1690214887,13112.753130110003,106.58488947000296,53541.73239 2023-07-24,16:08:09.000,205,10972336,13845,0,1690214888,13112.881119999998,106.66242990000319,53541.84418392 2023-07-24,16:08:10.000,205,10972351,13885,0,1690214889,13112.887856309993,106.7117738099987,53541.84418392 2023-07-24,16:08:11.000,205,10972315,13765,0,1690214890,13112.975428339989,106.81046163000428,53541.816235440005 2023-07-24,16:08:12.000,205,10972327,13645,0,1690214891,13112.995637269989,106.88800206000451,53541.767325600005 2023-07-24,16:08:13.000,205,10972356,13805,0,1690214892,13113.002373579999,106.9232477100013,53541.79527408 2023-07-24,16:08:14.000,205,10972366,13565,0,1690214893,13113.063000369999,106.95144422999874,53541.78828696001 2023-07-24,16:08:15.000,205,10972304,13765,0,1690214894,13113.089945609994,106.9725916200041,53541.89309376 2023-07-24,16:08:16.000,205,10972305,13685,0,1690214895,13113.022582509999,106.98668988000281,53541.79527408 2023-07-24,16:08:17.000,205,10972324,13725,0,1690214896,13113.069736679994,107.03603378999833,53541.90008088 2023-07-24,16:08:18.000,205,10972306,14085,0,1690214897,13113.029318819994,107.00783727000089,53541.84418392 2023-07-24,16:08:19.000,205,10972352,13845,0,1690214898,13112.982164649999,107.01488640000025,53541.90706800001 2023-07-24,16:08:20.000,205,10972350,14005,0,1690214899,13112.968692029994,106.99373901000217,53541.90706800001 2023-07-24,16:08:21.000,205,10972309,13885,0,1690214900,13112.914801549989,106.9725916200041,53541.983926320005 2023-07-24,16:08:22.000,205,10972310,13685,0,1690214901,13112.894592619989,106.9232477100013,53541.92104224 2023-07-24,16:08:23.000,205,10972290,13725,0,1690214902,13112.847438449993,106.89505119000387,53541.97693920001 2023-07-24,16:08:24.000,205,10972309,13885,0,1690214903,13112.833965829988,106.81751076000364,53541.935016480005 2023-07-24,16:08:25.000,205,10972342,14005,0,1690214904,13112.759866419998,106.81751076000364,53541.90706800001 2023-07-24,16:08:26.000,205,10972355,13885,0,1690214905,13112.705975939993,106.75406859000213,53541.90706800001 2023-07-24,16:08:27.000,205,10972344,13725,0,1690214906,13112.672294390002,106.70472467999934,53541.816235440005 2023-07-24,16:08:28.000,205,10972311,13805,0,1690214907,13112.598194979997,106.69767554999999,53541.767325600005 2023-07-24,16:08:29.000,205,10972308,13845,0,1690214908,13112.652085460002,106.68357729000127,53541.82322256 2023-07-24,16:08:30.000,205,10972331,14165,0,1690214909,13112.638612839997,106.64128250999784,53541.79527408 2023-07-24,16:08:31.000,205,10972334,13805,0,1690214910,13112.665558079992,106.66242990000319,53541.78129984 2023-07-24,16:08:32.000,205,10972338,13805,0,1690214911,13112.645349149992,106.65538077000383,53541.71142864001 2023-07-24,16:08:33.000,205,10972335,13925,0,1690214912,13112.685767009993,106.64833164000447,53541.80924832001 2023-07-24,16:08:34.000,205,10972309,13645,0,1690214913,13112.658821769997,106.66242990000319,53541.767325600005 2023-07-24,16:08:35.000,205,10972334,13925,0,1690214914,13112.685767009993,106.66242990000319,53541.74636424 2023-07-24,16:08:36.000,205,10972322,13885,0,1690214915,13112.672294390002,106.71882293999806,53541.69046728001 2023-07-24,16:08:37.000,205,10972314,13845,0,1690214916,13112.699239629997,106.78931423999893,53541.71142864001 2023-07-24,16:08:38.000,205,10972338,13685,0,1690214917,13112.813756899988,106.80341249999765,53541.767325600005 2023-07-24,16:08:39.000,205,10972341,13805,0,1690214918,13112.833965829988,106.8598055399998,53541.83719680001 2023-07-24,16:08:40.000,205,10972303,13685,0,1690214919,13112.908065239993,106.89505119000387,53541.85117104 2023-07-24,16:08:41.000,205,10972364,13645,0,1690214920,13112.941746789998,106.90210032000323,53541.8721324 2023-07-24,16:08:42.000,205,10972340,13805,0,1690214921,13112.941746789998,106.99373901000217,53541.89309376 2023-07-24,16:08:43.000,205,10972332,13565,0,1690214922,13112.961955719999,106.99373901000217,53541.85117104 2023-07-24,16:08:44.000,205,10972319,13965,0,1690214923,13112.948483099994,107.03603378999833,53541.816235440005 2023-07-24,16:08:45.000,205,10972345,13565,0,1690214924,13113.009109889994,107.04308291999769,53541.8721324 2023-07-24,16:08:46.000,205,10972297,13445,0,1690214925,13112.968692029994,107.05013205000432,53541.83719680001 2023-07-24,16:08:47.000,205,10972322,13565,0,1690214926,13113.03605512999,107.03603378999833,53541.82322256 2023-07-24,16:08:48.000,205,10972322,14005,0,1690214927,13113.009109889994,107.06423031000304,53541.85117104 2023-07-24,16:08:49.000,205,10972362,14325,0,1690214928,13112.961955719999,107.0712794400024,53541.767325600005 2023-07-24,16:08:50.000,205,10972338,13645,0,1690214929,13113.002373579999,107.0712794400024,53541.8022612 2023-07-24,16:08:51.000,205,10972338,13845,0,1690214930,13112.988900959994,107.00783727000089,53541.80924832001 2023-07-24,16:08:52.000,205,10972317,13925,0,1690214931,13112.928274169994,107.00783727000089,53541.72540288 2023-07-24,16:08:53.000,205,10972361,13925,0,1690214932,13112.928274169994,106.93734597000002,53541.767325600005 2023-07-24,16:08:54.000,205,10972297,13805,0,1690214933,13112.921537859998,106.93029684000066,53541.78828696001 2023-07-24,16:08:55.000,205,10972362,13405,0,1690214934,13112.908065239993,106.90210032000323,53541.79527408 2023-07-24,16:08:56.000,205,10972303,14045,0,1690214935,13112.908065239993,106.87390379999852,53541.79527408 2023-07-24,16:08:57.000,205,10972349,13805,0,1690214936,13112.901328929998,106.84570728000108,53541.78828696001 2023-07-24,16:08:58.000,205,10972345,13725,0,1690214937,13112.860911069998,106.83865815000172,53541.8022612 2023-07-24,16:08:59.000,205,10972334,14005,0,1690214938,13112.874383689988,106.78226510999957,53541.74636424 2023-07-24,16:09:00.000,205,10972341,13845,0,1690214939,13112.786811659993,106.76816685000085,53541.70444152 2023-07-24,16:09:01.000,205,10972355,14165,0,1690214940,13112.800284279998,106.71882293999806,53541.66950592001 2023-07-24,16:09:02.000,205,10972308,13565,0,1690214941,13112.807020589993,106.70472467999934,53541.66251880001 2023-07-24,16:09:03.000,205,10972348,13685,0,1690214942,13112.874383689988,106.68357729000127,53541.69046728001 2023-07-24,16:09:04.000,205,10972366,13725,0,1690214943,13112.887856309993,106.62013511999976,53541.71142864001 2023-07-24,16:09:05.000,205,10972350,13725,0,1690214944,13112.921537859998,106.64128250999784,53541.73239 2023-07-24,16:09:06.000,205,10972381,13925,0,1690214945,13112.881119999998,106.65538077000383,53541.557712 2023-07-24,16:09:07.000,205,10972329,14045,0,1690214946,13112.935010479989,106.63423337999848,53541.61360896 2023-07-24,16:09:08.000,205,10972279,13725,0,1690214947,13112.982164649999,106.6130859900004,53541.65553168 2023-07-24,16:09:09.000,205,10972316,13725,0,1690214948,13112.955219409989,106.64128250999784,53541.50181504001 2023-07-24,16:09:10.000,205,10972294,13685,0,1690214949,13112.982164649999,106.65538077000383,53541.550724880006 2023-07-24,16:09:11.000,205,10972382,13925,0,1690214950,13113.15730870999,106.60603686000104,53541.66950592001 2023-07-24,16:09:12.000,205,10972298,13765,0,1690214951,13113.13709977999,106.66947903000255,53541.718415760006 2023-07-24,16:09:13.000,205,10972334,14085,0,1690214952,13113.18425395,106.65538077000383,53541.648544560005 2023-07-24,16:09:14.000,205,10972333,13845,0,1690214953,13113.170781329994,106.64128250999784,53541.71142864001 2023-07-24,16:09:15.000,205,10972356,13965,0,1690214954,13113.19772656999,106.65538077000383,53541.69046728001 2023-07-24,16:09:16.000,205,10972334,13805,0,1690214955,13113.15730870999,106.68357729000127,53541.70444152 2023-07-24,16:09:17.000,205,10972348,14005,0,1690214956,13113.22467181,106.68357729000127,53541.72540288 2023-07-24,16:09:18.000,205,10972359,13965,0,1690214957,13113.14383609,106.7117738099987,53541.70444152 2023-07-24,16:09:19.000,205,10972331,13925,0,1690214958,13113.21793549999,106.70472467999934,53541.697454400004 2023-07-24,16:09:20.000,205,10972314,14085,0,1690214959,13113.18425395,106.69062642000063,53541.71142864001 2023-07-24,16:09:21.000,205,10972273,14045,0,1690214960,13113.22467181,106.66947903000255,53541.76033848001 2023-07-24,16:09:22.000,205,10972340,13925,0,1690214961,13113.18425395,106.69062642000063,53541.78129984 2023-07-24,16:09:23.000,205,10972297,13685,0,1690214962,13113.12362716,106.75406859000213,53541.69046728001 2023-07-24,16:09:24.000,205,10972305,13885,0,1690214963,13113.15730870999,106.67652816000191,53541.77431272 2023-07-24,16:09:25.000,205,10972315,13725,0,1690214964,13113.19772656999,106.68357729000127,53541.73239 2023-07-24,16:09:26.000,205,10972332,13845,0,1690214965,13113.211199189995,106.65538077000383,53541.73937712001 2023-07-24,16:09:27.000,205,10972299,13805,0,1690214966,13113.231408119995,106.66242990000319,53541.79527408 2023-07-24,16:09:28.000,205,10972337,13525,0,1690214967,13113.18425395,106.64833164000447,53541.767325600005 2023-07-24,16:09:29.000,205,10972328,13645,0,1690214968,13113.231408119995,106.6130859900004,53541.73937712001 2023-07-24,16:09:30.000,205,10972313,13805,0,1690214969,13113.20446288,106.59193860000232,53541.697454400004 2023-07-24,16:09:31.000,205,10972344,13805,0,1690214970,13113.22467181,106.52144730000146,53541.697454400004 2023-07-24,16:09:32.000,205,10972304,13885,0,1690214971,13113.11689084999,106.48620165000466,53541.68348016 2023-07-24,16:09:33.000,205,10972315,14165,0,1690214972,13113.13709977999,106.40866122000443,53541.64155744001 2023-07-24,16:09:34.000,205,10972315,14205,0,1690214973,13113.211199189995,106.38751382999908,53541.697454400004 2023-07-24,16:09:35.000,205,10972312,13725,0,1690214974,13113.231408119995,106.3311207900042,53541.77431272 2023-07-24,16:09:36.000,205,10972304,13805,0,1690214975,13113.170781329994,106.27472775000206,53541.697454400004 2023-07-24,16:09:37.000,205,10972323,13645,0,1690214976,13113.15730870999,106.2676786200027,53541.71142864001 2023-07-24,16:09:38.000,205,10972333,13765,0,1690214977,13113.150572399994,106.23243296999863,53541.74636424 2023-07-24,16:09:39.000,205,10972267,14125,0,1690214978,13113.130363469994,106.22538383999927,53541.72540288 2023-07-24,16:09:40.000,205,10972312,14005,0,1690214979,13113.07647298999,106.19718732000183,53541.69046728001 2023-07-24,16:09:41.000,205,10972338,13965,0,1690214980,13113.049527749994,106.17603993000375,53541.69046728001 2023-07-24,16:09:42.000,205,10972356,13845,0,1690214981,13112.982164649999,106.1548925399984,53541.67649304 2023-07-24,16:09:43.000,205,10972264,14165,0,1690214982,13112.948483099994,106.1548925399984,53541.599634720005 2023-07-24,16:09:44.000,205,10972291,13845,0,1690214983,13112.955219409989,106.19718732000183,53541.718415760006 2023-07-24,16:09:45.000,205,10972363,13925,0,1690214984,13113.009109889994,106.19013819000247,53541.67649304 2023-07-24,16:09:46.000,205,10972296,13925,0,1690214985,13112.874383689988,106.22538383999927,53541.69046728001 2023-07-24,16:09:47.000,205,10972305,13925,0,1690214986,13112.786811659993,106.23243296999863,53541.599634720005 2023-07-24,16:09:48.000,205,10972337,13925,0,1690214987,13112.753130110003,106.25358036000398,53541.59264760001 2023-07-24,16:09:49.000,205,10972329,14005,0,1690214988,13112.759866419998,106.26062949000334,53541.61360896 2023-07-24,16:09:50.000,205,10972294,13645,0,1690214989,13112.719448559998,106.31702252999821,53541.61360896 2023-07-24,16:09:51.000,205,10972337,13685,0,1690214990,13112.753130110003,106.29587514000013,53541.599634720005 2023-07-24,16:09:52.000,205,10972360,13925,0,1690214991,13112.685767009993,106.28882601000078,53541.57168624001 2023-07-24,16:09:53.000,205,10972334,13565,0,1690214992,13112.746393799993,106.3311207900042,53541.59264760001 2023-07-24,16:09:54.000,205,10972354,13885,0,1690214993,13112.699239629997,106.30997339999885,53541.648544560005 2023-07-24,16:09:55.000,205,10972317,13845,0,1690214994,13112.732921180002,106.35226818000228,53541.4878408 2023-07-24,16:09:56.000,205,10972325,14005,0,1690214995,13112.679030699997,106.32407166000485,53541.550724880006 2023-07-24,16:09:57.000,205,10972299,13925,0,1690214996,13112.658821769997,106.32407166000485,53541.4878408 2023-07-24,16:09:58.000,205,10972325,13925,0,1690214997,13112.658821769997,106.28882601000078,53541.550724880006 2023-07-24,16:09:59.000,205,10972348,13565,0,1690214998,13112.699239629997,106.28882601000078,53541.557712 2023-07-24,16:10:00.000,205,10972336,13765,0,1690214999,13112.631876530002,106.24653123000462,53541.53675064 2023-07-24,16:10:01.000,205,10972378,13845,0,1690215000,13112.652085460002,106.19013819000247,53541.53675064 2023-07-24,16:10:02.000,205,10972344,13845,0,1690215001,13112.591458670002,106.21128558000055,53541.59264760001 2023-07-24,16:10:03.000,205,10972315,13845,0,1690215002,13112.557777119997,106.19013819000247,53541.41098248 2023-07-24,16:10:04.000,205,10972284,13925,0,1690215003,13112.497150329997,106.16194166999776,53541.35508552001 2023-07-24,16:10:05.000,205,10972337,13525,0,1690215004,13112.577986049997,106.14784340999904,53541.45989232 2023-07-24,16:10:06.000,205,10972312,13645,0,1690215005,13112.557777119997,106.11259776000225,53541.480853680005 2023-07-24,16:10:07.000,205,10972305,14085,0,1690215006,13112.503886639992,106.13374515000032,53541.431943840005 2023-07-24,16:10:08.000,205,10972324,13925,0,1690215007,13112.470205090001,106.06325384999946,53541.4179696 2023-07-24,16:10:09.000,205,10972305,13885,0,1690215008,13112.463468779992,106.06325384999946,53541.50181504001 2023-07-24,16:10:10.000,205,10972265,13685,0,1690215009,13112.443259849992,106.04915559000074,53541.49482792001 2023-07-24,16:10:11.000,205,10972325,13925,0,1690215010,13112.396105679996,106.06325384999946,53541.50181504001 2023-07-24,16:10:12.000,205,10972300,13805,0,1690215011,13112.315269959996,106.04210646000138,53541.43893096 2023-07-24,16:10:13.000,205,10972332,13965,0,1690215012,13112.342215199991,106.03505733000202,53541.4179696 2023-07-24,16:10:14.000,205,10972340,13885,0,1690215013,13112.274852099996,106.01390994000394,53541.4179696 2023-07-24,16:10:15.000,205,10972320,13965,0,1690215014,13112.30853365,105.97866428999987,53541.47386656001 2023-07-24,16:10:16.000,205,10972293,13925,0,1690215015,13112.22769793,106.02800820000266,53541.49482792001 2023-07-24,16:10:17.000,205,10972312,13885,0,1690215016,13112.20075268999,105.98571341999923,53541.45290520001 2023-07-24,16:10:18.000,205,10972358,13965,0,1690215017,13112.18054375999,105.99981167999795,53541.49482792001 2023-07-24,16:10:19.000,205,10972328,14165,0,1690215018,13112.11991696999,105.99981167999795,53541.41098248 2023-07-24,16:10:20.000,205,10972353,14085,0,1690215019,13112.072762799995,106.04915559000074,53541.431943840005 2023-07-24,16:10:21.000,205,10972318,13965,0,1690215020,13112.052553869995,106.01390994000394,53541.383034000006 2023-07-24,16:10:22.000,205,10972288,13725,0,1690215021,13111.95824552999,106.01390994000394,53541.32014992 2023-07-24,16:10:23.000,205,10972319,13965,0,1690215022,13111.931300289994,106.04915559000074,53541.37604688001 2023-07-24,16:10:24.000,205,10972330,13765,0,1690215023,13111.971718149995,106.03505733000202,53541.42495672001 2023-07-24,16:10:25.000,205,10972329,13805,0,1690215024,13111.98519077,105.99981167999795,53541.44591808 2023-07-24,16:10:26.000,205,10972307,13685,0,1690215025,13111.863937189999,106.04210646000138,53541.36905976 2023-07-24,16:10:27.000,205,10972341,13725,0,1690215026,13111.810046709994,106.04915559000074,53541.313162800005 2023-07-24,16:10:28.000,205,10972336,14045,0,1690215027,13111.830255639994,106.02800820000266,53541.33412416001 2023-07-24,16:10:29.000,205,10972342,13605,0,1690215028,13111.850464569994,106.00686081000458,53541.35508552001 2023-07-24,16:10:30.000,205,10972355,13925,0,1690215029,13111.850464569994,106.00686081000458,53541.431943840005 2023-07-24,16:10:31.000,205,10972331,14085,0,1690215030,13111.89761873999,105.99981167999795,53541.43893096 2023-07-24,16:10:32.000,205,10972299,13885,0,1690215031,13111.83699194999,105.97866428999987,53541.41098248 2023-07-24,16:10:33.000,205,10972335,13645,0,1690215032,13111.803310399999,105.98571341999923,53541.3480984 2023-07-24,16:10:34.000,205,10972348,13805,0,1690215033,13111.796574089989,105.94341864000307,53541.39700824 2023-07-24,16:10:35.000,205,10972337,13685,0,1690215034,13111.789837779994,105.97866428999987,53541.36905976 2023-07-24,16:10:36.000,205,10972329,13925,0,1690215035,13111.769628849994,105.91522211999836,53541.40399536001 2023-07-24,16:10:37.000,205,10972362,14085,0,1690215036,13111.709002059994,105.93636951000371,53541.313162800005 2023-07-24,16:10:38.000,205,10972386,14005,0,1690215037,13111.675320509989,105.87997647000157,53541.28521432001 2023-07-24,16:10:39.000,205,10972329,13845,0,1690215038,13111.729210989994,105.87997647000157,53541.35508552001 2023-07-24,16:10:40.000,205,10972307,13885,0,1690215039,13111.749419919994,105.83063255999878,53541.3480984 2023-07-24,16:10:41.000,205,10972350,13885,0,1690215040,13111.749419919994,105.85882908000349,53541.362072640004 2023-07-24,16:10:42.000,205,10972297,14005,0,1690215041,13111.655111579988,105.82358342999942,53541.20835600001 2023-07-24,16:10:43.000,205,10972325,14125,0,1690215042,13111.695529439989,105.78128865000326,53541.215343120006 2023-07-24,16:10:44.000,205,10972313,13925,0,1690215043,13111.682056819998,105.78128865000326,53541.2432916 2023-07-24,16:10:45.000,205,10972294,13965,0,1690215044,13111.655111579988,105.8094851700007,53541.2782272 2023-07-24,16:10:46.000,205,10972334,14005,0,1690215045,13111.661847889998,105.78833778000262,53541.11752344001 2023-07-24,16:10:47.000,205,10972318,13885,0,1690215046,13111.688793129993,105.76719039000454,53541.215343120006 2023-07-24,16:10:48.000,205,10972303,14245,0,1690215047,13111.749419919994,105.79538691000198,53541.25726584001 2023-07-24,16:10:49.000,205,10972337,13965,0,1690215048,13111.742683609998,105.82358342999942,53541.18739464001 2023-07-24,16:10:50.000,205,10972327,13685,0,1690215049,13111.682056819998,105.83768168999813,53541.11752344001 2023-07-24,16:10:51.000,205,10972282,13565,0,1690215050,13111.668584199993,105.87997647000157,53541.15245904 2023-07-24,16:10:52.000,205,10972310,13605,0,1690215051,13111.567539549993,105.908172989999,53541.145471920005 2023-07-24,16:10:53.000,205,10972302,13805,0,1690215052,13111.513649070002,105.92227124999772,53541.11752344001 2023-07-24,16:10:54.000,205,10972321,13805,0,1690215053,13111.560803239998,105.90112385999964,53541.1734204 2023-07-24,16:10:55.000,205,10972303,13885,0,1690215054,13111.567539549993,105.8729273400022,53541.22233024 2023-07-24,16:10:56.000,205,10972319,13405,0,1690215055,13111.473231210002,105.92227124999772,53541.15944616001 2023-07-24,16:10:57.000,205,10972326,13805,0,1690215056,13111.459758589997,105.92227124999772,53541.1035492 2023-07-24,16:10:58.000,205,10972332,13725,0,1690215057,13111.439549659997,105.908172989999,53541.145471920005 2023-07-24,16:10:59.000,205,10972301,13845,0,1690215058,13111.439549659997,105.88702560000092,53541.18040752 2023-07-24,16:11:00.000,205,10972321,13805,0,1690215059,13111.365450249992,105.87997647000157,53541.11053632 2023-07-24,16:11:01.000,205,10972304,14005,0,1690215060,13111.365450249992,105.85882908000349,53541.18040752 2023-07-24,16:11:02.000,205,10972366,14205,0,1690215061,13111.325032389992,105.83768168999813,53541.20136888 2023-07-24,16:11:03.000,205,10972350,14045,0,1690215062,13111.345241319992,105.82358342999942,53541.18040752 2023-07-24,16:11:04.000,205,10972290,13805,0,1690215063,13111.385659179992,105.7742395200039,53541.2432916 2023-07-24,16:11:05.000,205,10972279,13925,0,1690215064,13111.378922869997,105.71784648000175,53541.27124008 2023-07-24,16:11:06.000,205,10972345,13885,0,1690215065,13111.298087149997,105.66850256999896,53541.145471920005 2023-07-24,16:11:07.000,205,10972383,13925,0,1690215066,13111.311559770002,105.6614534399996,53541.145471920005 2023-07-24,16:11:08.000,205,10972340,13605,0,1690215067,13111.318296079997,105.6614534399996,53541.15944616001 2023-07-24,16:11:09.000,205,10972315,13805,0,1690215068,13111.298087149997,105.67555169999832,53541.06861360001 2023-07-24,16:11:10.000,205,10972313,14005,0,1690215069,13111.284614529992,105.67555169999832,53541.04066512001 2023-07-24,16:11:11.000,205,10972353,13925,0,1690215070,13111.325032389992,105.66850256999896,53541.145471920005 2023-07-24,16:11:12.000,205,10972349,13925,0,1690215071,13111.291350840002,105.67555169999832,53541.08957496001 2023-07-24,16:11:13.000,205,10972318,13805,0,1690215072,13111.311559770002,105.66850256999896,53541.06861360001 2023-07-24,16:11:14.000,205,10972315,14125,0,1690215073,13111.358713939997,105.68260082999768,53541.11053632 2023-07-24,16:11:15.000,205,10972315,13725,0,1690215074,13111.311559770002,105.7107973500024,53541.07560072 2023-07-24,16:11:16.000,205,10972332,13885,0,1690215075,13111.304823459992,105.74604299999919,53541.07560072 2023-07-24,16:11:17.000,205,10972322,13725,0,1690215076,13111.331768700002,105.7742395200039,53541.07560072 2023-07-24,16:11:18.000,205,10972342,13805,0,1690215077,13111.271141910001,105.78833778000262,53541.08957496001 2023-07-24,16:11:19.000,205,10972342,13965,0,1690215078,13111.291350840002,105.8094851700007,53541.1035492 2023-07-24,16:11:20.000,205,10972376,14005,0,1690215079,13111.372186560002,105.7742395200039,53541.18040752 2023-07-24,16:11:21.000,205,10972302,14005,0,1690215080,13111.358713939997,105.78128865000326,53541.20835600001 2023-07-24,16:11:22.000,205,10972334,14045,0,1690215081,13111.291350840002,105.80243604000134,53541.16643328001 2023-07-24,16:11:23.000,205,10972310,13645,0,1690215082,13111.190306190001,105.83768168999813,53541.06162648 2023-07-24,16:11:24.000,205,10972336,13725,0,1690215083,13111.149888330001,105.7742395200039,53541.13149768 2023-07-24,16:11:25.000,205,10972363,14005,0,1690215084,13111.143152019991,105.76719039000454,53541.08957496001 2023-07-24,16:11:26.000,205,10972317,13805,0,1690215085,13111.095997849996,105.71784648000175,53541.11752344001 2023-07-24,16:11:27.000,205,10972308,13845,0,1690215086,13111.06905261,105.7107973500024,53541.08258784 2023-07-24,16:11:28.000,205,10972347,13685,0,1690215087,13111.02863475,105.68260082999768,53541.08957496001 2023-07-24,16:11:29.000,205,10972374,13925,0,1690215088,13111.055579989996,105.64030605000153,53541.13149768 2023-07-24,16:11:30.000,205,10972344,13885,0,1690215089,13110.96127164999,105.62620779000281,53541.07560072 2023-07-24,16:11:31.000,205,10972357,13805,0,1690215090,13110.88717224,105.62620779000281,53540.977781040005 2023-07-24,16:11:32.000,205,10972345,13885,0,1690215091,13110.86022699999,105.60506040000473,53541.07560072 2023-07-24,16:11:33.000,205,10972319,13965,0,1690215092,13110.82654545,105.57686388000002,53541.06162648 2023-07-24,16:11:34.000,205,10972294,13805,0,1690215093,13110.82654545,105.58391300999938,53541.047652240006 2023-07-24,16:11:35.000,205,10972346,13845,0,1690215094,13110.79960020999,105.5980112699981,53540.94284544 2023-07-24,16:11:36.000,205,10972324,13885,0,1690215095,13110.80633652,105.57686388000002,53541.05463936 2023-07-24,16:11:37.000,205,10972339,13565,0,1690215096,13110.813072829995,105.59096213999874,53540.99874240001 2023-07-24,16:11:38.000,205,10972393,14045,0,1690215097,13110.79960020999,105.61210953000409,53540.9638068 2023-07-24,16:11:39.000,205,10972299,13925,0,1690215098,13110.77939127999,105.6614534399996,53540.761180320005 2023-07-24,16:11:40.000,205,10972336,13645,0,1690215099,13110.833281759995,105.7107973500024,53540.91489696 2023-07-24,16:11:41.000,205,10972348,13845,0,1690215100,13110.86696331,105.73899386999983,53540.93585832 2023-07-24,16:11:42.000,205,10972336,13925,0,1690215101,13110.86022699999,105.72489561000111,53540.879961360006 2023-07-24,16:11:43.000,205,10972358,13805,0,1690215102,13110.974744269995,105.74604299999919,53540.94284544 2023-07-24,16:11:44.000,205,10972335,13645,0,1690215103,13110.98148057999,105.7742395200039,53540.98476816 2023-07-24,16:11:45.000,205,10972349,13805,0,1690215104,13111.04884368,105.79538691000198,53540.99874240001 2023-07-24,16:11:46.000,205,10972340,14205,0,1690215105,13111.035371059996,105.79538691000198,53540.95681968 2023-07-24,16:11:47.000,205,10972323,14085,0,1690215106,13111.00168950999,105.83768168999813,53540.88694848 2023-07-24,16:11:48.000,205,10972368,13445,0,1690215107,13111.055579989996,105.76719039000454,53540.9638068 2023-07-24,16:11:49.000,205,10972326,14085,0,1690215108,13111.10947047,105.81653430000006,53540.90092272001 2023-07-24,16:11:50.000,205,10972345,13925,0,1690215109,13111.143152019991,105.78128865000326,53540.97079392001 2023-07-24,16:11:51.000,205,10972325,13925,0,1690215110,13111.223987739992,105.76719039000454,53540.93585832 2023-07-24,16:11:52.000,205,10972354,13925,0,1690215111,13111.203778809991,105.74604299999919,53540.93585832 2023-07-24,16:11:53.000,205,10972330,13925,0,1690215112,13111.244196669992,105.73194474000047,53540.95681968 2023-07-24,16:11:54.000,205,10972341,13805,0,1690215113,13111.257669289997,105.71784648000175,53540.977781040005 2023-07-24,16:11:55.000,205,10972273,14045,0,1690215114,13111.230724050001,105.73899386999983,53540.98476816 2023-07-24,16:11:56.000,205,10972320,13925,0,1690215115,13111.304823459992,105.67555169999832,53540.99874240001 2023-07-24,16:11:57.000,205,10972333,14085,0,1690215116,13111.304823459992,105.69669909000368,53541.01271664 2023-07-24,16:11:58.000,205,10972338,13925,0,1690215117,13111.237460359996,105.64735518000089,53540.977781040005 2023-07-24,16:11:59.000,205,10972303,13765,0,1690215118,13111.277878219997,105.67555169999832,53541.01970376001 2023-07-24,16:12:00.000,205,10972374,13845,0,1690215119,13111.318296079997,105.66850256999896,53541.13149768 2023-07-24,16:12:01.000,205,10972295,14005,0,1690215120,13111.304823459992,105.68260082999768,53541.08957496001 2023-07-24,16:12:02.000,205,10972370,13765,0,1690215121,13111.250932980001,105.66850256999896,53541.12451056 2023-07-24,16:12:03.000,205,10972349,14045,0,1690215122,13111.170097260001,105.72489561000111,53540.95681968 2023-07-24,16:12:04.000,205,10972353,13765,0,1690215123,13111.122943089991,105.75309212999855,53540.98476816 2023-07-24,16:12:05.000,205,10972314,13725,0,1690215124,13111.1296794,105.73194474000047,53541.07560072 2023-07-24,16:12:06.000,205,10972341,13885,0,1690215125,13111.102734159991,105.73899386999983,53541.06861360001 2023-07-24,16:12:07.000,205,10972306,13645,0,1690215126,13111.035371059996,105.74604299999919,53541.01970376001 2023-07-24,16:12:08.000,205,10972328,13885,0,1690215127,13111.00842582,105.69669909000368,53541.1035492 2023-07-24,16:12:09.000,205,10972335,13765,0,1690215128,13110.98821689,105.73194474000047,53541.08957496001 2023-07-24,16:12:10.000,205,10972327,14005,0,1690215129,13110.92085378999,105.68260082999768,53541.08957496001 2023-07-24,16:12:11.000,205,10972329,14045,0,1690215130,13110.853490689995,105.6614534399996,53541.047652240006 2023-07-24,16:12:12.000,205,10972327,14245,0,1690215131,13110.77939127999,105.64030605000153,53540.99874240001 2023-07-24,16:12:13.000,205,10972326,14205,0,1690215132,13110.7255008,105.64030605000153,53540.9638068 2023-07-24,16:12:14.000,205,10972393,13925,0,1690215133,13110.69855555999,105.5980112699981,53540.98476816 2023-07-24,16:12:15.000,205,10972342,13725,0,1690215134,13110.772654969995,105.57686388000002,53541.07560072 2023-07-24,16:12:16.000,205,10972384,13765,0,1690215135,13110.69855555999,105.53456910000386,53541.01970376001 2023-07-24,16:12:17.000,205,10972376,14245,0,1690215136,13110.71876448999,105.51342170999851,53541.01271664 2023-07-24,16:12:18.000,205,10972362,14125,0,1690215137,13110.75918234999,105.50637257999915,53541.08957496001 2023-07-24,16:12:19.000,205,10972340,13885,0,1690215138,13110.69855555999,105.5275199700045,53541.01271664 2023-07-24,16:12:20.000,205,10972313,13765,0,1690215139,13110.70529187,105.54161823000322,53540.98476816 2023-07-24,16:12:21.000,205,10972315,13725,0,1690215140,13110.76591866,105.56981475000066,53540.9638068 2023-07-24,16:12:22.000,205,10972330,13885,0,1690215141,13110.80633652,105.58391300999938,53540.977781040005 2023-07-24,16:12:23.000,205,10972292,13605,0,1690215142,13110.88717224,105.61210953000409,53540.99874240001 2023-07-24,16:12:24.000,205,10972330,13765,0,1690215143,13110.9275901,105.64030605000153,53540.99175528001 2023-07-24,16:12:25.000,205,10972346,13925,0,1690215144,13111.02189843999,105.67555169999832,53540.99874240001 2023-07-24,16:12:26.000,205,10972327,13925,0,1690215145,13111.035371059996,105.73899386999983,53540.94983256001 2023-07-24,16:12:27.000,205,10972395,13925,0,1690215146,13111.10947047,105.83768168999813,53540.99175528001 2023-07-24,16:12:28.000,205,10972332,13845,0,1690215147,13111.203778809991,105.85882908000349,53541.026690880004 2023-07-24,16:12:29.000,205,10972340,13725,0,1690215148,13111.183569879991,105.93636951000371,53540.977781040005 2023-07-24,16:12:30.000,205,10972317,13805,0,1690215149,13111.298087149997,105.92932038000436,53541.06162648 2023-07-24,16:12:31.000,205,10972309,13765,0,1690215150,13111.372186560002,105.99276254999859,53541.07560072 2023-07-24,16:12:32.000,205,10972316,14005,0,1690215151,13111.405868109992,106.01390994000394,53541.05463936 2023-07-24,16:12:33.000,205,10972306,13565,0,1690215152,13111.405868109992,106.09145037000417,53541.04066512001 2023-07-24,16:12:34.000,205,10972334,14045,0,1690215153,13111.479967519997,106.04915559000074,53541.15245904 2023-07-24,16:12:35.000,205,10972315,13685,0,1690215154,13111.479967519997,106.11259776000225,53541.13149768 2023-07-24,16:12:36.000,205,10972338,13845,0,1690215155,13111.493440140002,106.09849950000353,53541.16643328001 2023-07-24,16:12:37.000,205,10972273,13765,0,1690215156,13111.446285969992,106.10554863000289,53541.096562080005 2023-07-24,16:12:38.000,205,10972332,14085,0,1690215157,13111.426077039992,106.13374515000032,53541.06162648 2023-07-24,16:12:39.000,205,10972309,13645,0,1690215158,13111.513649070002,106.07735210999817,53541.15944616001 2023-07-24,16:12:40.000,205,10972290,13845,0,1690215159,13111.453022280002,106.07735210999817,53541.13848480001 2023-07-24,16:12:41.000,205,10972293,13965,0,1690215160,13111.486703829993,106.06325384999946,53541.264252960005 2023-07-24,16:12:42.000,205,10972358,13965,0,1690215161,13111.466494899993,106.01390994000394,53541.16643328001 2023-07-24,16:12:43.000,205,10972318,13765,0,1690215162,13111.365450249992,106.01390994000394,53541.12451056 2023-07-24,16:12:44.000,205,10972314,13685,0,1690215163,13111.345241319992,106.00686081000458,53541.145471920005 2023-07-24,16:12:45.000,205,10972278,13805,0,1690215164,13111.399131799997,105.93636951000371,53541.215343120006 2023-07-24,16:12:46.000,205,10972330,13925,0,1690215165,13111.392395490002,106.00686081000458,53541.13149768 2023-07-24,16:12:47.000,205,10972333,13885,0,1690215166,13111.345241319992,105.97161516000051,53541.18739464001 2023-07-24,16:12:48.000,205,10972329,14205,0,1690215167,13111.405868109992,105.97866428999987,53541.194381760004 2023-07-24,16:12:49.000,205,10972379,14125,0,1690215168,13111.365450249992,105.97866428999987,53541.15245904 2023-07-24,16:12:50.000,205,10972305,13605,0,1690215169,13111.385659179992,106.04210646000138,53541.13848480001 2023-07-24,16:12:51.000,205,10972323,13925,0,1690215170,13111.338505009997,105.99981167999795,53541.1035492 2023-07-24,16:12:52.000,205,10972383,13765,0,1690215171,13111.298087149997,106.07735210999817,53541.07560072 2023-07-24,16:12:53.000,205,10972327,13845,0,1690215172,13111.284614529992,106.0562047200001,53541.15944616001 2023-07-24,16:12:54.000,205,10972332,13885,0,1690215173,13111.358713939997,106.12669602000096,53541.194381760004 2023-07-24,16:12:55.000,205,10972322,13885,0,1690215174,13111.392395490002,106.13374515000032,53541.264252960005 2023-07-24,16:12:56.000,205,10972361,13925,0,1690215175,13111.412604420002,106.1548925399984,53541.22931736 2023-07-24,16:12:57.000,205,10972325,14085,0,1690215176,13111.351977630002,106.17603993000375,53541.23630448001 2023-07-24,16:12:58.000,205,10972304,13925,0,1690215177,13111.459758589997,106.19013819000247,53541.29220144 2023-07-24,16:12:59.000,205,10972303,13725,0,1690215178,13111.473231210002,106.18308906000311,53541.29918856 2023-07-24,16:13:00.000,205,10972346,13685,0,1690215179,13111.426077039992,106.18308906000311,53541.264252960005 2023-07-24,16:13:01.000,205,10972300,13765,0,1690215180,13111.540594309998,106.14079427999968,53541.28521432001 2023-07-24,16:13:02.000,205,10972348,13605,0,1690215181,13111.473231210002,106.1689908000044,53541.22233024 2023-07-24,16:13:03.000,205,10972342,13885,0,1690215182,13111.587748479993,106.12669602000096,53541.32713704001 2023-07-24,16:13:04.000,205,10972339,13845,0,1690215183,13111.661847889998,106.14079427999968,53541.362072640004 2023-07-24,16:13:05.000,205,10972329,14005,0,1690215184,13111.655111579988,106.07735210999817,53541.39700824 2023-07-24,16:13:06.000,205,10972301,14245,0,1690215185,13111.621430029998,106.1196468900016,53541.32014992 2023-07-24,16:13:07.000,205,10972341,13885,0,1690215186,13111.695529439989,106.06325384999946,53541.41098248 2023-07-24,16:13:08.000,205,10972342,13485,0,1690215187,13111.661847889998,106.09849950000353,53541.39700824 2023-07-24,16:13:09.000,205,10972298,14005,0,1690215188,13111.648375269993,106.07030297999881,53541.36905976 2023-07-24,16:13:10.000,205,10972343,13725,0,1690215189,13111.661847889998,106.12669602000096,53541.42495672001 2023-07-24,16:13:11.000,205,10972288,13765,0,1690215190,13111.648375269993,106.11259776000225,53541.47386656001 2023-07-24,16:13:12.000,205,10972351,13925,0,1690215191,13111.621430029998,106.14079427999968,53541.431943840005 2023-07-24,16:13:13.000,205,10972385,13925,0,1690215192,13111.655111579988,106.11259776000225,53541.45290520001 2023-07-24,16:13:14.000,205,10972338,13925,0,1690215193,13111.607957409993,106.1196468900016,53541.4179696 2023-07-24,16:13:15.000,205,10972308,13605,0,1690215194,13111.567539549993,106.11259776000225,53541.46687944 2023-07-24,16:13:16.000,205,10972336,14165,0,1690215195,13111.520385379998,106.14784340999904,53541.36905976 2023-07-24,16:13:17.000,205,10972287,13925,0,1690215196,13111.533858000003,106.11259776000225,53541.42495672001 2023-07-24,16:13:18.000,205,10972319,14085,0,1690215197,13111.520385379998,106.1548925399984,53541.42495672001 2023-07-24,16:13:19.000,205,10972303,13925,0,1690215198,13111.520385379998,106.13374515000032,53541.46687944 2023-07-24,16:13:20.000,205,10972300,13845,0,1690215199,13111.473231210002,106.1548925399984,53541.44591808 2023-07-24,16:13:21.000,205,10972388,13925,0,1690215200,13111.486703829993,106.13374515000032,53541.46687944 2023-07-24,16:13:22.000,205,10972318,13925,0,1690215201,13111.412604420002,106.14079427999968,53541.383034000006 2023-07-24,16:13:23.000,205,10972282,13885,0,1690215202,13111.412604420002,106.09145037000417,53541.431943840005 2023-07-24,16:13:24.000,205,10972311,13885,0,1690215203,13111.426077039992,106.13374515000032,53541.44591808 2023-07-24,16:13:25.000,205,10972299,13925,0,1690215204,13111.365450249992,106.07030297999881,53541.32014992 2023-07-24,16:13:26.000,205,10972316,13805,0,1690215205,13111.412604420002,106.08440124000481,53541.40399536001 2023-07-24,16:13:27.000,205,10972294,13925,0,1690215206,13111.486703829993,106.04915559000074,53541.44591808 2023-07-24,16:13:28.000,205,10972331,13805,0,1690215207,13111.466494899993,106.06325384999946,53541.35508552001 2023-07-24,16:13:29.000,205,10972323,13925,0,1690215208,13111.547330619993,106.03505733000202,53541.43893096 2023-07-24,16:13:30.000,205,10972304,13925,0,1690215209,13111.540594309998,106.07030297999881,53541.37604688001 2023-07-24,16:13:31.000,205,10972340,14045,0,1690215210,13111.560803239998,106.0562047200001,53541.431943840005 2023-07-24,16:13:32.000,205,10972323,13885,0,1690215211,13111.547330619993,106.09145037000417,53541.37604688001 2023-07-24,16:13:33.000,205,10972334,14245,0,1690215212,13111.594484789988,106.04210646000138,53541.39700824 2023-07-24,16:13:34.000,205,10972344,14005,0,1690215213,13111.655111579988,106.08440124000481,53541.431943840005 2023-07-24,16:13:35.000,205,10972324,13965,0,1690215214,13111.735947299989,106.04210646000138,53541.4878408 2023-07-24,16:13:36.000,205,10972323,13845,0,1690215215,13111.749419919994,106.07735210999817,53541.51578928 2023-07-24,16:13:37.000,205,10972311,13645,0,1690215216,13111.789837779994,106.06325384999946,53541.50880216 2023-07-24,16:13:38.000,205,10972352,13925,0,1690215217,13111.742683609998,106.10554863000289,53541.51578928 2023-07-24,16:13:39.000,205,10972308,13925,0,1690215218,13111.762892539999,106.07735210999817,53541.47386656001 2023-07-24,16:13:40.000,205,10972319,13965,0,1690215219,13111.742683609998,106.1196468900016,53541.47386656001 2023-07-24,16:13:41.000,205,10972309,13925,0,1690215220,13111.709002059994,106.13374515000032,53541.41098248 2023-07-24,16:13:42.000,205,10972327,13965,0,1690215221,13111.695529439989,106.19013819000247,53541.45989232 2023-07-24,16:13:43.000,205,10972330,13765,0,1690215222,13111.769628849994,106.14784340999904,53541.56469912 2023-07-24,16:13:44.000,205,10972337,13565,0,1690215223,13111.702265749998,106.1689908000044,53541.57168624001 2023-07-24,16:13:45.000,205,10972321,13725,0,1690215224,13111.641638959998,106.20423645000119,53541.56469912 2023-07-24,16:13:46.000,205,10972313,13805,0,1690215225,13111.581012169998,106.21833470999991,53541.51578928 2023-07-24,16:13:47.000,205,10972339,13845,0,1690215226,13111.520385379998,106.21128558000055,53541.42495672001 2023-07-24,16:13:48.000,205,10972331,14245,0,1690215227,13111.412604420002,106.23948209999799,53541.480853680005 2023-07-24,16:13:49.000,205,10972298,13845,0,1690215228,13111.426077039992,106.20423645000119,53541.4179696 2023-07-24,16:13:50.000,205,10972327,13725,0,1690215229,13111.277878219997,106.20423645000119,53541.41098248 2023-07-24,16:13:51.000,205,10972365,13885,0,1690215230,13111.291350840002,106.18308906000311,53541.41098248 2023-07-24,16:13:52.000,205,10972308,13725,0,1690215231,13111.271141910001,106.16194166999776,53541.47386656001 2023-07-24,16:13:53.000,205,10972313,13725,0,1690215232,13111.149888330001,106.14079427999968,53541.32713704001 2023-07-24,16:13:54.000,205,10972262,13565,0,1690215233,13111.10947047,106.1196468900016,53541.40399536001 2023-07-24,16:13:55.000,205,10972330,13885,0,1690215234,13111.055579989996,106.07735210999817,53541.33412416001 2023-07-24,16:13:56.000,205,10972331,13725,0,1690215235,13110.98821689,106.09145037000417,53541.28521432001 2023-07-24,16:13:57.000,205,10972357,13925,0,1690215236,13110.94779903,106.04915559000074,53541.362072640004 2023-07-24,16:13:58.000,205,10972294,13885,0,1690215237,13110.84001806999,106.07030297999881,53541.3480984 2023-07-24,16:13:59.000,205,10972358,13925,0,1690215238,13110.81980913999,106.02800820000266,53541.264252960005 2023-07-24,16:14:00.000,205,10972296,13405,0,1690215239,13110.772654969995,106.03505733000202,53541.25027872 2023-07-24,16:14:01.000,205,10972345,13645,0,1690215240,13110.752446039995,106.00686081000458,53541.23630448001 2023-07-24,16:14:02.000,205,10972328,13685,0,1690215241,13110.75918234999,105.99276254999859,53541.32014992 2023-07-24,16:14:03.000,205,10972342,13765,0,1690215242,13110.71876448999,105.97161516000051,53541.23630448001 2023-07-24,16:14:04.000,205,10972306,13925,0,1690215243,13110.712028179994,106.02800820000266,53541.20136888 2023-07-24,16:14:05.000,205,10972315,13725,0,1690215244,13110.651401389994,105.99981167999795,53541.05463936 2023-07-24,16:14:06.000,205,10972344,13725,0,1690215245,13110.691819249994,106.04210646000138,53541.11053632 2023-07-24,16:14:07.000,205,10972354,14365,0,1690215246,13110.77939127999,106.04915559000074,53541.16643328001 2023-07-24,16:14:08.000,205,10972332,13685,0,1690215247,13110.81980913999,106.09849950000353,53541.1035492 2023-07-24,16:14:09.000,205,10972302,13605,0,1690215248,13110.82654545,106.10554863000289,53541.11053632 2023-07-24,16:14:10.000,205,10972296,13845,0,1690215249,13110.86696331,106.19718732000183,53541.07560072 2023-07-24,16:14:11.000,205,10972318,14005,0,1690215250,13110.934326409995,106.21833470999991,53541.145471920005 2023-07-24,16:14:12.000,205,10972306,13845,0,1690215251,13110.96127164999,106.28882601000078,53541.145471920005 2023-07-24,16:14:13.000,205,10972285,13805,0,1690215252,13110.974744269995,106.32407166000485,53541.13848480001 2023-07-24,16:14:14.000,205,10972285,14045,0,1690215253,13110.94106271999,106.38046469999972,53541.15944616001 2023-07-24,16:14:15.000,205,10972329,13645,0,1690215254,13111.04210736999,106.42980861000251,53541.22233024 2023-07-24,16:14:16.000,205,10972295,13925,0,1690215255,13110.98821689,106.42980861000251,53541.11752344001 2023-07-24,16:14:17.000,205,10972297,13805,0,1690215256,13111.00842582,106.41571035000379,53541.1035492 2023-07-24,16:14:18.000,205,10972348,13805,0,1690215257,13111.02863475,106.40866122000443,53541.215343120006 2023-07-24,16:14:19.000,205,10972312,14085,0,1690215258,13111.00842582,106.37341557000036,53541.18739464001 2023-07-24,16:14:20.000,205,10972320,13885,0,1690215259,13110.92085378999,106.4016120899978,53541.20835600001 2023-07-24,16:14:21.000,205,10972328,13885,0,1690215260,13110.94106271999,106.366366440001,53541.27124008 2023-07-24,16:14:22.000,205,10972277,13965,0,1690215261,13110.86696331,106.366366440001,53541.25027872 2023-07-24,16:14:23.000,205,10972333,13565,0,1690215262,13110.893908549995,106.27472775000206,53541.29918856 2023-07-24,16:14:24.000,205,10972344,13925,0,1690215263,13110.84001806999,106.21833470999991,53541.32713704001 2023-07-24,16:14:25.000,205,10972340,13885,0,1690215264,13110.77939127999,106.14784340999904,53541.29918856 2023-07-24,16:14:26.000,205,10972333,13885,0,1690215265,13110.65813769999,106.12669602000096,53541.2782272 2023-07-24,16:14:27.000,205,10972296,13925,0,1690215266,13110.65813769999,106.07030297999881,53541.32014992 2023-07-24,16:14:28.000,205,10972330,13605,0,1690215267,13110.557093049989,106.02800820000266,53541.29918856 2023-07-24,16:14:29.000,205,10972358,13845,0,1690215268,13110.530147809994,105.99981167999795,53541.29918856 2023-07-24,16:14:30.000,205,10972338,13925,0,1690215269,13110.482993639998,106.00686081000458,53541.25027872 2023-07-24,16:14:31.000,205,10972310,13845,0,1690215270,13110.449312089993,105.97866428999987,53541.22233024 2023-07-24,16:14:32.000,205,10972326,13925,0,1690215271,13110.456048399989,105.99276254999859,53541.22931736 2023-07-24,16:14:33.000,205,10972371,13965,0,1690215272,13110.429103159993,106.0209590700033,53541.215343120006 2023-07-24,16:14:34.000,205,10972302,13885,0,1690215273,13110.489729949993,106.00686081000458,53541.215343120006 2023-07-24,16:14:35.000,205,10972353,14005,0,1690215274,13110.435839469988,106.06325384999946,53541.096562080005 2023-07-24,16:14:36.000,205,10972316,13965,0,1690215275,13110.509938879994,106.14079427999968,53541.096562080005 2023-07-24,16:14:37.000,205,10972362,14005,0,1690215276,13110.597510909989,106.16194166999776,53541.16643328001 2023-07-24,16:14:38.000,205,10972319,14045,0,1690215277,13110.597510909989,106.23243296999863,53541.1734204 2023-07-24,16:14:39.000,205,10972320,13685,0,1690215278,13110.68508294,106.2676786200027,53541.20835600001 2023-07-24,16:14:40.000,205,10972336,13845,0,1690215279,13110.65813769999,106.31702252999821,53541.22931736 2023-07-24,16:14:41.000,205,10972327,13925,0,1690215280,13110.7255008,106.35226818000228,53541.2432916 2023-07-24,16:14:42.000,205,10972342,14005,0,1690215281,13110.691819249994,106.42275948000315,53541.20835600001 2023-07-24,16:14:43.000,205,10972311,13845,0,1690215282,13110.65813769999,106.47210338999867,53541.12451056 2023-07-24,16:14:44.000,205,10972315,13725,0,1690215283,13110.74570973,106.50029991000338,53541.2432916 2023-07-24,16:14:45.000,205,10972361,14005,0,1690215284,13110.69855555999,106.47915251999802,53541.25027872 2023-07-24,16:14:46.000,205,10972302,13845,0,1690215285,13110.691819249994,106.49325078000402,53541.22931736 2023-07-24,16:14:47.000,205,10972340,13565,0,1690215286,13110.772654969995,106.45800512999995,53541.29220144 2023-07-24,16:14:48.000,205,10972374,13765,0,1690215287,13110.70529187,106.40866122000443,53541.28521432001 2023-07-24,16:14:49.000,205,10972346,13845,0,1690215288,13110.691819249994,106.38751382999908,53541.18040752 2023-07-24,16:14:50.000,205,10972319,13765,0,1690215289,13110.664874009999,106.32407166000485,53541.22233024 2023-07-24,16:14:51.000,205,10972348,14085,0,1690215290,13110.570565669994,106.28177688000142,53541.096562080005 2023-07-24,16:14:52.000,205,10972397,13885,0,1690215291,13110.536884119989,106.26062949000334,53541.1734204 2023-07-24,16:14:53.000,205,10972343,13725,0,1690215292,13110.577301979989,106.16194166999776,53541.15944616001 2023-07-24,16:14:54.000,205,10972348,14045,0,1690215293,13110.523411499998,106.1196468900016,53541.20136888 2023-07-24,16:14:55.000,205,10972303,14005,0,1690215294,13110.523411499998,106.0562047200001,53541.13149768 2023-07-24,16:14:56.000,205,10972335,14005,0,1690215295,13110.496466259989,106.00686081000458,53541.145471920005 2023-07-24,16:14:57.000,205,10972313,14045,0,1690215296,13110.462784709998,105.97866428999987,53541.15944616001 2023-07-24,16:14:58.000,205,10972355,14205,0,1690215297,13110.361740059998,105.94341864000307,53541.18739464001 2023-07-24,16:14:59.000,205,10972290,13685,0,1690215298,13110.294376960002,105.95046777000243,53541.026690880004 2023-07-24,16:15:00.000,205,10972381,14005,0,1690215299,13110.233750170002,105.99981167999795,53541.05463936 2023-07-24,16:15:01.000,205,10972340,13645,0,1690215300,13110.253959100002,105.97161516000051,53541.06861360001 2023-07-24,16:15:02.000,205,10972302,13965,0,1690215301,13110.206804929992,105.99276254999859,53541.06861360001 2023-07-24,16:15:03.000,205,10972331,13685,0,1690215302,13110.260695409997,106.0209590700033,53541.145471920005 2023-07-24,16:15:04.000,205,10972288,13805,0,1690215303,13110.233750170002,106.03505733000202,53541.194381760004 2023-07-24,16:15:05.000,205,10972322,13565,0,1690215304,13110.173123380002,106.09849950000353,53541.11053632 2023-07-24,16:15:06.000,205,10972386,14045,0,1690215305,13110.193332310002,106.14079427999968,53541.15245904 2023-07-24,16:15:07.000,205,10972341,14005,0,1690215306,13110.092287660002,106.21833470999991,53541.026690880004 2023-07-24,16:15:08.000,205,10972332,14085,0,1690215307,13110.085551349992,106.24653123000462,53540.95681968 2023-07-24,16:15:09.000,205,10972315,13845,0,1690215308,13110.119232899997,106.3029242699995,53541.06162648 2023-07-24,16:15:10.000,205,10972332,13845,0,1690215309,13110.072078730002,106.35931731000164,53540.99175528001 2023-07-24,16:15:11.000,205,10972306,13845,0,1690215310,13110.166387069992,106.35226818000228,53541.04066512001 2023-07-24,16:15:12.000,205,10972312,14085,0,1690215311,13110.166387069992,106.38046469999972,53541.00572952 2023-07-24,16:15:13.000,205,10972320,14045,0,1690215312,13110.186595999992,106.41571035000379,53540.99874240001 2023-07-24,16:15:14.000,205,10972374,13965,0,1690215313,13110.173123380002,106.40866122000443,53541.05463936 2023-07-24,16:15:15.000,205,10972337,13965,0,1690215314,13110.253959100002,106.40866122000443,53541.08258784 2023-07-24,16:15:16.000,205,10972304,13925,0,1690215315,13110.274168030002,106.4016120899978,53541.1035492 2023-07-24,16:15:17.000,205,10972334,13845,0,1690215316,13110.301113269998,106.366366440001,53541.07560072 2023-07-24,16:15:18.000,205,10972340,13885,0,1690215317,13110.294376960002,106.35931731000164,53541.07560072 2023-07-24,16:15:19.000,205,10972315,13645,0,1690215318,13110.422366849998,106.35226818000228,53541.15245904 2023-07-24,16:15:20.000,205,10972342,13805,0,1690215319,13110.388685299993,106.3311207900042,53541.18739464001 2023-07-24,16:15:21.000,205,10972327,13565,0,1690215320,13110.469521019993,106.28177688000142,53541.20136888 2023-07-24,16:15:22.000,205,10972382,14205,0,1690215321,13110.456048399989,106.2676786200027,53541.145471920005 2023-07-24,16:15:23.000,205,10972282,13885,0,1690215322,13110.415630539988,106.26062949000334,53541.06162648 2023-07-24,16:15:24.000,205,10972292,13925,0,1690215323,13110.482993639998,106.26062949000334,53541.18040752 2023-07-24,16:15:25.000,205,10972310,14165,0,1690215324,13110.476257329989,106.23243296999863,53541.16643328001 2023-07-24,16:15:26.000,205,10972335,13685,0,1690215325,13110.543620429999,106.27472775000206,53541.25726584001 2023-07-24,16:15:27.000,205,10972318,13725,0,1690215326,13110.496466259989,106.25358036000398,53541.1734204 2023-07-24,16:15:28.000,205,10972359,13965,0,1690215327,13110.523411499998,106.23243296999863,53541.2432916 2023-07-24,16:15:29.000,205,10972355,13605,0,1690215328,13110.516675189989,106.26062949000334,53541.215343120006 2023-07-24,16:15:30.000,205,10972291,13885,0,1690215329,13110.476257329989,106.27472775000206,53541.18040752 2023-07-24,16:15:31.000,205,10972275,14045,0,1690215330,13110.469521019993,106.3311207900042,53541.12451056 2023-07-24,16:15:32.000,205,10972324,13965,0,1690215331,13110.415630539988,106.33816992000357,53541.08957496001 2023-07-24,16:15:33.000,205,10972332,13885,0,1690215332,13110.435839469988,106.32407166000485,53541.12451056 2023-07-24,16:15:34.000,205,10972377,14005,0,1690215333,13110.395421609988,106.39456295999844,53541.07560072 2023-07-24,16:15:35.000,205,10972322,13925,0,1690215334,13110.395421609988,106.44390687000123,53541.05463936 2023-07-24,16:15:36.000,205,10972344,13845,0,1690215335,13110.395421609988,106.47915251999802,53541.16643328001 2023-07-24,16:15:37.000,205,10972363,14245,0,1690215336,13110.368476369993,106.52144730000146,53541.16643328001 2023-07-24,16:15:38.000,205,10972344,14085,0,1690215337,13110.348267439993,106.59193860000232,53541.07560072 2023-07-24,16:15:39.000,205,10972334,13965,0,1690215338,13110.314585890002,106.64128250999784,53541.07560072 2023-07-24,16:15:40.000,205,10972364,13565,0,1690215339,13110.294376960002,106.64833164000447,53541.096562080005 2023-07-24,16:15:41.000,205,10972339,13845,0,1690215340,13110.348267439993,106.66242990000319,53541.08957496001 2023-07-24,16:15:42.000,205,10972351,13885,0,1690215341,13110.328058509993,106.7117738099987,53541.096562080005 2023-07-24,16:15:43.000,205,10972328,13885,0,1690215342,13110.314585890002,106.66947903000255,53541.12451056 2023-07-24,16:15:44.000,205,10972351,13845,0,1690215343,13110.375212679988,106.65538077000383,53541.22233024 2023-07-24,16:15:45.000,205,10972343,13685,0,1690215344,13110.381948989998,106.64833164000447,53541.18040752 2023-07-24,16:15:46.000,205,10972262,13845,0,1690215345,13110.361740059998,106.60603686000104,53541.1734204 2023-07-24,16:15:47.000,205,10972308,13925,0,1690215346,13110.321322199998,106.56374208000489,53541.06162648 2023-07-24,16:15:48.000,205,10972352,13565,0,1690215347,13110.294376960002,106.50029991000338,53541.08957496001 2023-07-24,16:15:49.000,205,10972300,13885,0,1690215348,13110.381948989998,106.4650542599993,53541.145471920005 2023-07-24,16:15:50.000,205,10972347,13765,0,1690215349,13110.348267439993,106.42275948000315,53541.15245904 2023-07-24,16:15:51.000,205,10972298,13485,0,1690215350,13110.368476369993,106.366366440001,53541.145471920005 2023-07-24,16:15:52.000,205,10972350,13645,0,1690215351,13110.321322199998,106.35931731000164,53541.18739464001 2023-07-24,16:15:53.000,205,10972350,13885,0,1690215352,13110.314585890002,106.33816992000357,53541.12451056 2023-07-24,16:15:54.000,205,10972307,13765,0,1690215353,13110.280904339998,106.32407166000485,53541.1734204 2023-07-24,16:15:55.000,205,10972361,14125,0,1690215354,13110.301113269998,106.3029242699995,53541.11053632 2023-07-24,16:15:56.000,205,10972350,13885,0,1690215355,13110.267431719993,106.3029242699995,53541.096562080005 2023-07-24,16:15:57.000,205,10972356,14085,0,1690215356,13110.247222789993,106.31702252999821,53541.01271664 2023-07-24,16:15:58.000,205,10972377,13885,0,1690215357,13110.247222789993,106.3029242699995,53541.00572952 2023-07-24,16:15:59.000,205,10972333,14205,0,1690215358,13110.294376960002,106.35931731000164,53541.047652240006 2023-07-24,16:16:00.000,205,10972325,13725,0,1690215359,13110.307849579993,106.4016120899978,53541.08258784 2023-07-24,16:16:01.000,205,10972333,14085,0,1690215360,13110.348267439993,106.43685774000187,53541.13149768 2023-07-24,16:16:02.000,205,10972342,13965,0,1690215361,13110.355003750003,106.47915251999802,53541.08957496001 2023-07-24,16:16:03.000,205,10972342,13925,0,1690215362,13110.301113269998,106.5778403400036,53540.94284544 2023-07-24,16:16:04.000,205,10972408,13885,0,1690215363,13110.301113269998,106.58488947000296,53540.98476816 2023-07-24,16:16:05.000,205,10972329,13765,0,1690215364,13110.381948989998,106.66242990000319,53541.033678 2023-07-24,16:16:06.000,205,10972355,13765,0,1690215365,13110.388685299993,106.70472467999934,53541.08957496001 2023-07-24,16:16:07.000,205,10972392,13765,0,1690215366,13110.381948989998,106.76816685000085,53541.026690880004 2023-07-24,16:16:08.000,205,10972325,13845,0,1690215367,13110.422366849998,106.78931423999893,53541.06861360001 2023-07-24,16:16:09.000,205,10972334,14045,0,1690215368,13110.456048399989,106.78226510999957,53541.1035492 2023-07-24,16:16:10.000,205,10972347,14045,0,1690215369,13110.429103159993,106.824559890003,53541.06861360001 2023-07-24,16:16:11.000,205,10972320,13765,0,1690215370,13110.429103159993,106.80341249999765,53541.026690880004 2023-07-24,16:16:12.000,205,10972346,13645,0,1690215371,13110.422366849998,106.76816685000085,53541.06861360001 2023-07-24,16:16:13.000,205,10972345,13725,0,1690215372,13110.355003750003,106.78931423999893,53540.99175528001 2023-07-24,16:16:14.000,205,10972350,13845,0,1690215373,13110.321322199998,106.77521598000021,53541.00572952 2023-07-24,16:16:15.000,205,10972316,13685,0,1690215374,13110.314585890002,106.74701946000278,53541.026690880004 2023-07-24,16:16:16.000,205,10972345,13765,0,1690215375,13110.287640649993,106.73292120000406,53541.01970376001 2023-07-24,16:16:17.000,205,10972349,13925,0,1690215376,13110.173123380002,106.74701946000278,53540.91489696 2023-07-24,16:16:18.000,205,10972348,13965,0,1690215377,13110.146178139992,106.7117738099987,53540.91489696 2023-07-24,16:16:19.000,205,10972394,13845,0,1690215378,13110.139441829997,106.69062642000063,53540.9638068 2023-07-24,16:16:20.000,205,10972314,13765,0,1690215379,13110.078815039997,106.66947903000255,53541.00572952 2023-07-24,16:16:21.000,205,10972332,13885,0,1690215380,13110.072078730002,106.62718424999912,53541.00572952 2023-07-24,16:16:22.000,205,10972311,13765,0,1690215381,13109.991243010001,106.64128250999784,53540.92188408001 2023-07-24,16:16:23.000,205,10972317,14085,0,1690215382,13109.977770389996,106.64128250999784,53540.92188408001 2023-07-24,16:16:24.000,205,10972346,13965,0,1690215383,13109.964297769991,106.58488947000296,53540.98476816 2023-07-24,16:16:25.000,205,10972299,13885,0,1690215384,13109.977770389996,106.54964381999889,53540.93585832 2023-07-24,16:16:26.000,205,10972380,13805,0,1690215385,13109.944088839991,106.50734904000274,53540.928871200005 2023-07-24,16:16:27.000,205,10972352,13845,0,1690215386,13109.950825150001,106.55669294999825,53540.859000000004 2023-07-24,16:16:28.000,205,10972336,13885,0,1690215387,13109.896934669996,106.54964381999889,53540.83803864 2023-07-24,16:16:29.000,205,10972349,13685,0,1690215388,13109.971034080001,106.5143981700021,53540.83803864 2023-07-24,16:16:30.000,205,10972318,13765,0,1690215389,13109.964297769991,106.52144730000146,53540.879961360006 2023-07-24,16:16:31.000,205,10972306,14085,0,1690215390,13110.058606109997,106.53554556000017,53540.928871200005 2023-07-24,16:16:32.000,205,10972333,13845,0,1690215391,13110.038397179997,106.56374208000489,53540.8939356 2023-07-24,16:16:33.000,205,10972380,13725,0,1690215392,13110.072078730002,106.59898773000168,53540.7891288 2023-07-24,16:16:34.000,205,10972391,13965,0,1690215393,13110.119232899997,106.62013511999976,53540.88694848 2023-07-24,16:16:35.000,205,10972312,13685,0,1690215394,13110.152914450002,106.64833164000447,53540.88694848 2023-07-24,16:16:36.000,205,10972340,13725,0,1690215395,13110.213541240002,106.66242990000319,53540.86598712 2023-07-24,16:16:37.000,205,10972364,14045,0,1690215396,13110.166387069992,106.7117738099987,53540.80310304001 2023-07-24,16:16:38.000,205,10972337,13725,0,1690215397,13110.213541240002,106.76816685000085,53540.83803864 2023-07-24,16:16:39.000,205,10972364,13885,0,1690215398,13110.294376960002,106.78226510999957,53540.8939356 2023-07-24,16:16:40.000,205,10972330,13525,0,1690215399,13110.274168030002,106.83865815000172,53540.92188408001 2023-07-24,16:16:41.000,205,10972369,13925,0,1690215400,13110.227013859992,106.90914945000259,53540.90092272001 2023-07-24,16:16:42.000,205,10972362,13645,0,1690215401,13110.247222789993,106.96554249000474,53540.92188408001 2023-07-24,16:16:43.000,205,10972320,13725,0,1690215402,13110.206804929992,107.02193552999961,53540.87297424001 2023-07-24,16:16:44.000,205,10972365,13725,0,1690215403,13110.193332310002,107.06423031000304,53540.85201288001 2023-07-24,16:16:45.000,205,10972297,13925,0,1690215404,13110.200068619997,107.09947595999984,53540.86598712 2023-07-24,16:16:46.000,205,10972326,13445,0,1690215405,13110.092287660002,107.12062334999791,53540.879961360006 2023-07-24,16:16:47.000,205,10972339,13805,0,1690215406,13110.092287660002,107.21226204000413,53540.92188408001 2023-07-24,16:16:48.000,205,10972374,13805,0,1690215407,13110.125969209992,107.21226204000413,53540.99874240001 2023-07-24,16:16:49.000,205,10972312,13405,0,1690215408,13110.078815039997,107.25455682000029,53540.95681968 2023-07-24,16:16:50.000,205,10972335,13765,0,1690215409,13110.011451940001,107.23340943000221,53540.97079392001 2023-07-24,16:16:51.000,205,10972343,13685,0,1690215410,13109.964297769991,107.28275333999773,53540.94983256001 2023-07-24,16:16:52.000,205,10972343,13805,0,1690215411,13109.856516809996,107.29685160000372,53540.85201288001 2023-07-24,16:16:53.000,205,10972364,13925,0,1690215412,13109.82283525999,107.27570420999837,53540.86598712 2023-07-24,16:16:54.000,205,10972296,13885,0,1690215413,13109.86998943,107.26160594999965,53540.87297424001 2023-07-24,16:16:55.000,205,10972312,13685,0,1690215414,13109.903670979991,107.26865507999901,53540.93585832 2023-07-24,16:16:56.000,205,10972349,13485,0,1690215415,13109.883462049991,107.2193111700035,53540.859000000004 2023-07-24,16:16:57.000,205,10972355,13885,0,1690215416,13109.91040729,107.21226204000413,53540.90790984 2023-07-24,16:16:58.000,205,10972355,13565,0,1690215417,13109.91040729,107.18406551999942,53540.88694848 2023-07-24,16:16:59.000,205,10972280,14085,0,1690215418,13109.89019836,107.19111464999878,53540.87297424001 2023-07-24,16:17:00.000,205,10972349,13805,0,1690215419,13109.836307879996,107.19111464999878,53540.76816744 2023-07-24,16:17:01.000,205,10972345,13965,0,1690215420,13109.896934669996,107.15586900000199,53540.84502576 2023-07-24,16:17:02.000,205,10972351,13765,0,1690215421,13109.876725739996,107.12767248000455,53540.810090160005 2023-07-24,16:17:03.000,205,10972339,13885,0,1690215422,13109.923879909991,107.12062334999791,53540.87297424001 2023-07-24,16:17:04.000,205,10972295,13805,0,1690215423,13109.977770389996,107.09947595999984,53540.90092272001 2023-07-24,16:17:05.000,205,10972317,13565,0,1690215424,13109.957561459996,107.14177074000327,53540.83803864 2023-07-24,16:17:06.000,205,10972359,13765,0,1690215425,13109.930616220001,107.16291813000134,53540.73323184001 2023-07-24,16:17:07.000,205,10972406,13525,0,1690215426,13109.977770389996,107.16291813000134,53540.81707728 2023-07-24,16:17:08.000,205,10972318,14005,0,1690215427,13110.038397179997,107.2193111700035,53540.80310304001 2023-07-24,16:17:09.000,205,10972385,14045,0,1690215428,13110.031660870001,107.24750769000093,53540.77515456 2023-07-24,16:17:10.000,205,10972279,13925,0,1690215429,13110.092287660002,107.28980247000436,53540.81707728 2023-07-24,16:17:11.000,205,10972337,13925,0,1690215430,13110.125969209992,107.33209725000052,53540.87297424001 2023-07-24,16:17:12.000,205,10972331,13925,0,1690215431,13110.119232899997,107.3532446399986,53540.90790984 2023-07-24,16:17:13.000,205,10972323,13925,0,1690215432,13110.166387069992,107.45193246000417,53540.90790984 2023-07-24,16:17:14.000,205,10972353,13885,0,1690215433,13110.200068619997,107.44488333000481,53540.92188408001 2023-07-24,16:17:15.000,205,10972377,14085,0,1690215434,13110.240486479997,107.48012898000161,53540.8939356 2023-07-24,16:17:16.000,205,10972351,13925,0,1690215435,13110.179859689997,107.55766941000184,53540.85201288001 2023-07-24,16:17:17.000,205,10972358,13925,0,1690215436,13110.200068619997,107.60701332000463,53540.88694848 2023-07-24,16:17:18.000,205,10972343,14005,0,1690215437,13110.227013859992,107.59291505999863,53540.88694848 2023-07-24,16:17:19.000,205,10972359,14125,0,1690215438,13110.166387069992,107.6634063599995,53540.83803864 2023-07-24,16:17:20.000,205,10972340,13805,0,1690215439,13110.200068619997,107.67045548999886,53540.93585832 2023-07-24,16:17:21.000,205,10972319,14005,0,1690215440,13110.233750170002,107.69865201000357,53540.94284544 2023-07-24,16:17:22.000,205,10972366,14005,0,1690215441,13110.173123380002,107.73389766000037,53540.95681968 2023-07-24,16:17:23.000,205,10972346,13925,0,1690215442,13110.078815039997,107.7761924400038,53540.90092272001 2023-07-24,16:17:24.000,205,10972378,14085,0,1690215443,13110.031660870001,107.7620941799978,53540.92188408001 2023-07-24,16:17:25.000,205,10972338,13845,0,1690215444,13110.031660870001,107.79029070000252,53540.928871200005 2023-07-24,16:17:26.000,205,10972323,13925,0,1690215445,13109.937352529996,107.74799591999908,53540.80310304001 2023-07-24,16:17:27.000,205,10972285,13765,0,1690215446,13109.964297769991,107.75504504999844,53540.84502576 2023-07-24,16:17:28.000,205,10972316,13685,0,1690215447,13109.977770389996,107.69865201000357,53540.88694848 2023-07-24,16:17:29.000,205,10972310,13965,0,1690215448,13109.91040729,107.71275027000229,53540.84502576 2023-07-24,16:17:30.000,205,10972319,13885,0,1690215449,13109.816098949996,107.68455375000485,53540.85201288001 2023-07-24,16:17:31.000,205,10972349,13805,0,1690215450,13109.816098949996,107.69160288000421,53540.80310304001 2023-07-24,16:17:32.000,205,10972373,13685,0,1690215451,13109.80936264,107.59996418999799,53540.67034776 2023-07-24,16:17:33.000,205,10972355,13805,0,1690215452,13109.755472159995,107.55766941000184,53540.72624472 2023-07-24,16:17:34.000,205,10972325,14165,0,1690215453,13109.816098949996,107.5294728900044,53540.78214168001 2023-07-24,16:17:35.000,205,10972342,14045,0,1690215454,13109.816098949996,107.48717811000097,53540.81707728 2023-07-24,16:17:36.000,205,10972331,14045,0,1690215455,13109.80936264,107.46603072000289,53540.74720608 2023-07-24,16:17:37.000,205,10972356,13845,0,1690215456,13109.78915371,107.40258855000138,53540.7192576 2023-07-24,16:17:38.000,205,10972389,13925,0,1690215457,13109.8497805,107.3532446399986,53540.7891288 2023-07-24,16:17:39.000,205,10972301,13525,0,1690215458,13109.89019836,107.37439203000395,53540.73323184001 2023-07-24,16:17:40.000,205,10972363,13725,0,1690215459,13109.86998943,107.33914637999987,53540.73323184001 2023-07-24,16:17:41.000,205,10972311,13885,0,1690215460,13109.930616220001,107.32504812000116,53540.712270480006 2023-07-24,16:17:42.000,205,10972344,13845,0,1690215461,13109.903670979991,107.30390073000308,53540.69829624 2023-07-24,16:17:43.000,205,10972319,14245,0,1690215462,13109.971034080001,107.34619550999923,53540.69829624 2023-07-24,16:17:44.000,205,10972316,13885,0,1690215463,13110.125969209992,107.31094986000244,53540.810090160005 2023-07-24,16:17:45.000,205,10972319,13925,0,1690215464,13110.132705520002,107.36029376999795,53540.78214168001 2023-07-24,16:17:46.000,205,10972344,14085,0,1690215465,13110.159650759997,107.40963768000074,53540.73323184001 2023-07-24,16:17:47.000,205,10972323,13925,0,1690215466,13110.065342419992,107.48012898000161,53540.66336064001 2023-07-24,16:17:48.000,205,10972346,13765,0,1690215467,13110.179859689997,107.5153746299984,53540.77515456 2023-07-24,16:17:49.000,205,10972316,14045,0,1690215468,13110.193332310002,107.55766941000184,53540.73323184001 2023-07-24,16:17:50.000,205,10972344,14005,0,1690215469,13110.186595999992,107.6281607100027,53540.72624472 2023-07-24,16:17:51.000,205,10972322,13725,0,1690215470,13110.267431719993,107.69160288000421,53540.79611592 2023-07-24,16:17:52.000,205,10972315,14005,0,1690215471,13110.220277549997,107.71979940000165,53540.810090160005 2023-07-24,16:17:53.000,205,10972364,14125,0,1690215472,13110.206804929992,107.7761924400038,53540.74720608 2023-07-24,16:17:54.000,205,10972343,13765,0,1690215473,13110.280904339998,107.80438896000123,53540.7891288 2023-07-24,16:17:55.000,205,10972357,13965,0,1690215474,13110.240486479997,107.86078200000338,53540.80310304001 2023-07-24,16:17:56.000,205,10972349,13565,0,1690215475,13110.193332310002,107.83963460999803,53540.84502576 2023-07-24,16:17:57.000,205,10972343,14205,0,1690215476,13110.146178139992,107.89602765000018,53540.761180320005 2023-07-24,16:17:58.000,205,10972316,14005,0,1690215477,13110.085551349992,107.8748802600021,53540.85201288001 2023-07-24,16:17:59.000,205,10972389,13885,0,1690215478,13110.112496590002,107.85373287000402,53540.83803864 2023-07-24,16:18:00.000,205,10972297,14205,0,1690215479,13110.031660870001,107.81143809000059,53540.87297424001 2023-07-24,16:18:01.000,205,10972331,14005,0,1690215480,13109.997979319996,107.81848721999995,53540.90092272001 2023-07-24,16:18:02.000,205,10972342,14005,0,1690215481,13109.944088839991,107.78324157000316,53540.84502576 2023-07-24,16:18:03.000,205,10972336,13845,0,1690215482,13109.8497805,107.75504504999844,53540.83105152001 2023-07-24,16:18:04.000,205,10972285,13565,0,1690215483,13109.8497805,107.71979940000165,53540.84502576 2023-07-24,16:18:05.000,205,10972323,13725,0,1690215484,13109.80936264,107.6281607100027,53540.83105152001 2023-07-24,16:18:06.000,205,10972377,13845,0,1690215485,13109.755472159995,107.5647185400012,53540.761180320005 2023-07-24,16:18:07.000,205,10972331,14085,0,1690215486,13109.72852692,107.54357115000312,53540.76816744 2023-07-24,16:18:08.000,205,10972289,14085,0,1690215487,13109.80262632999,107.47307985000225,53540.85201288001 2023-07-24,16:18:09.000,205,10972315,14005,0,1690215488,13109.80936264,107.43783419999818,53540.7891288 2023-07-24,16:18:10.000,205,10972303,13885,0,1690215489,13109.80936264,107.43078506999882,53540.7891288 2023-07-24,16:18:11.000,205,10972307,13885,0,1690215490,13109.76220846999,107.42373593999946,53540.75419320001 2023-07-24,16:18:12.000,205,10972352,13925,0,1690215491,13109.82283525999,107.43783419999818,53540.642399280005 2023-07-24,16:18:13.000,205,10972313,13645,0,1690215492,13109.856516809996,107.43078506999882,53540.69829624 2023-07-24,16:18:14.000,205,10972357,13885,0,1690215493,13109.957561459996,107.38849029000266,53540.73323184001 2023-07-24,16:18:15.000,205,10972348,13765,0,1690215494,13110.004715629992,107.43078506999882,53540.761180320005 2023-07-24,16:18:16.000,205,10972317,13565,0,1690215495,13110.024924559992,107.45193246000417,53540.77515456 2023-07-24,16:18:17.000,205,10972309,14005,0,1690215496,13110.105760279992,107.49422724000033,53540.79611592 2023-07-24,16:18:18.000,205,10972372,14205,0,1690215497,13110.179859689997,107.48012898000161,53540.84502576 2023-07-24,16:18:19.000,205,10972309,13925,0,1690215498,13110.166387069992,107.5294728900044,53540.83105152001 2023-07-24,16:18:20.000,205,10972370,13885,0,1690215499,13110.139441829997,107.5647185400012,53540.78214168001 2023-07-24,16:18:21.000,205,10972356,13845,0,1690215500,13110.253959100002,107.61406245000398,53540.85201288001 2023-07-24,16:18:22.000,205,10972378,13765,0,1690215501,13110.173123380002,107.63520984000206,53540.83803864 2023-07-24,16:18:23.000,205,10972351,13725,0,1690215502,13110.206804929992,107.69160288000421,53540.928871200005 2023-07-24,16:18:24.000,205,10972313,13885,0,1690215503,13110.287640649993,107.69160288000421,53541.00572952 2023-07-24,16:18:25.000,205,10972327,13685,0,1690215504,13110.287640649993,107.74094678999973,53540.98476816 2023-07-24,16:18:26.000,205,10972337,14085,0,1690215505,13110.253959100002,107.726848530001,53540.98476816 2023-07-24,16:18:27.000,205,10972357,13925,0,1690215506,13110.159650759997,107.7761924400038,53540.8939356 2023-07-24,16:18:28.000,205,10972388,13725,0,1690215507,13110.092287660002,107.79029070000252,53540.95681968 2023-07-24,16:18:29.000,205,10972316,13925,0,1690215508,13110.078815039997,107.82553634999931,53540.99175528001 2023-07-24,16:18:30.000,205,10972369,13805,0,1690215509,13110.038397179997,107.82553634999931,53540.98476816 2023-07-24,16:18:31.000,205,10972312,13845,0,1690215510,13110.004715629992,107.80438896000123,53540.99175528001 2023-07-24,16:18:32.000,205,10972336,14165,0,1690215511,13109.923879909991,107.76914331000444,53540.90092272001 2023-07-24,16:18:33.000,205,10972326,14165,0,1690215512,13109.84304418999,107.80438896000123,53540.88694848 2023-07-24,16:18:34.000,205,10972377,13805,0,1690215513,13109.80262632999,107.75504504999844,53540.94983256001 2023-07-24,16:18:35.000,205,10972331,13885,0,1690215514,13109.82283525999,107.73389766000037,53540.90790984 2023-07-24,16:18:36.000,205,10972342,13565,0,1690215515,13109.755472159995,107.69160288000421,53540.859000000004 2023-07-24,16:18:37.000,205,10972337,13725,0,1690215516,13109.62748227,107.74094678999973,53540.81707728 2023-07-24,16:18:38.000,205,10972296,14165,0,1690215517,13109.66116381999,107.71275027000229,53540.80310304001 2023-07-24,16:18:39.000,205,10972341,14045,0,1690215518,13109.74199953999,107.68455375000485,53540.977781040005 2023-07-24,16:18:40.000,205,10972337,13925,0,1690215519,13109.74873585,107.63520984000206,53540.94284544 2023-07-24,16:18:41.000,205,10972336,13845,0,1690215520,13109.74873585,107.64930810000078,53540.91489696 2023-07-24,16:18:42.000,205,10972340,13885,0,1690215521,13109.795890019996,107.64930810000078,53540.90092272001 2023-07-24,16:18:43.000,205,10972302,13885,0,1690215522,13109.70831799,107.67750461999822,53540.879961360006 2023-07-24,16:18:44.000,205,10972334,13485,0,1690215523,13109.72852692,107.68455375000485,53540.81707728 2023-07-24,16:18:45.000,205,10972344,13885,0,1690215524,13109.80262632999,107.64930810000078,53540.90790984 2023-07-24,16:18:46.000,205,10972310,14285,0,1690215525,13109.863253119991,107.64930810000078,53540.8939356 2023-07-24,16:18:47.000,205,10972318,13925,0,1690215526,13109.836307879996,107.6634063599995,53540.8939356 2023-07-24,16:18:48.000,205,10972344,13805,0,1690215527,13109.86998943,107.67750461999822,53540.94284544 2023-07-24,16:18:49.000,205,10972307,13885,0,1690215528,13109.917143599996,107.67750461999822,53541.01271664 2023-07-24,16:18:50.000,205,10972341,13765,0,1690215529,13109.971034080001,107.6634063599995,53540.98476816 2023-07-24,16:18:51.000,205,10972349,13805,0,1690215530,13109.930616220001,107.65635723000014,53540.95681968 2023-07-24,16:18:52.000,205,10972316,13885,0,1690215531,13109.86998943,107.64225897000142,53540.90790984 2023-07-24,16:18:53.000,205,10972334,13925,0,1690215532,13109.876725739996,107.6634063599995,53540.88694848 2023-07-24,16:18:54.000,205,10972371,13685,0,1690215533,13109.903670979991,107.67750461999822,53540.977781040005 2023-07-24,16:18:55.000,205,10972401,13805,0,1690215534,13109.903670979991,107.6634063599995,53541.05463936 2023-07-24,16:18:56.000,205,10972337,13885,0,1690215535,13109.82283525999,107.63520984000206,53540.97079392001 2023-07-24,16:18:57.000,205,10972358,13885,0,1690215536,13109.76220846999,107.64930810000078,53540.95681968 2023-07-24,16:18:58.000,205,10972341,13885,0,1690215537,13109.78915371,107.62111158000334,53541.01271664 2023-07-24,16:18:59.000,205,10972351,13725,0,1690215538,13109.70158167999,107.62111158000334,53540.99175528001 2023-07-24,16:19:00.000,205,10972374,14085,0,1690215539,13109.634218579995,107.60701332000463,53540.97079392001 2023-07-24,16:19:01.000,205,10972327,13885,0,1690215540,13109.58706441,107.54357115000312,53540.94983256001 2023-07-24,16:19:02.000,205,10972337,13845,0,1690215541,13109.51970130999,107.58586592999927,53540.879961360006 2023-07-24,16:19:03.000,205,10972365,14045,0,1690215542,13109.46581083,107.57881679999991,53540.928871200005 2023-07-24,16:19:04.000,205,10972336,13965,0,1690215543,13109.48601976,107.55062028000248,53540.977781040005 2023-07-24,16:19:05.000,205,10972338,13965,0,1690215544,13109.46581083,107.52242375999776,53540.99874240001 2023-07-24,16:19:06.000,205,10972309,13845,0,1690215545,13109.445601899999,107.50832549999905,53541.01271664 2023-07-24,16:19:07.000,205,10972367,13925,0,1690215546,13109.378238799989,107.5294728900044,53540.93585832 2023-07-24,16:19:08.000,205,10972336,13885,0,1690215547,13109.364766179999,107.52242375999776,53540.94284544 2023-07-24,16:19:09.000,205,10972333,14085,0,1690215548,13109.425392969999,107.52242375999776,53541.00572952 2023-07-24,16:19:10.000,205,10972309,13765,0,1690215549,13109.405184039999,107.50832549999905,53540.94983256001 2023-07-24,16:19:11.000,205,10972346,14045,0,1690215550,13109.425392969999,107.50127636999969,53541.00572952 2023-07-24,16:19:12.000,205,10972339,14125,0,1690215551,13109.41865665999,107.48012898000161,53540.92188408001 2023-07-24,16:19:13.000,205,10972345,13965,0,1690215552,13109.39844772999,107.48012898000161,53541.01271664 2023-07-24,16:19:14.000,205,10972361,13885,0,1690215553,13109.46581083,107.45898159000353,53540.98476816 2023-07-24,16:19:15.000,205,10972391,13965,0,1690215554,13109.48601976,107.44488333000481,53541.00572952 2023-07-24,16:19:16.000,205,10972322,13485,0,1690215555,13109.50622869,107.43078506999882,53540.97079392001 2023-07-24,16:19:17.000,205,10972347,13925,0,1690215556,13109.51970130999,107.4166868100001,53540.97079392001 2023-07-24,16:19:18.000,205,10972340,13965,0,1690215557,13109.452338209994,107.40963768000074,53540.90092272001 2023-07-24,16:19:19.000,205,10972352,13685,0,1690215558,13109.512964999994,107.44488333000481,53540.91489696 2023-07-24,16:19:20.000,205,10972341,14085,0,1690215559,13109.573591789995,107.39553942000202,53541.06162648 2023-07-24,16:19:21.000,205,10972319,13925,0,1690215560,13109.58706441,107.4166868100001,53541.06861360001 2023-07-24,16:19:22.000,205,10972329,14165,0,1690215561,13109.54664655,107.3532446399986,53541.01970376001 2023-07-24,16:19:23.000,205,10972350,13885,0,1690215562,13109.56011916999,107.38849029000266,53540.97079392001 2023-07-24,16:19:24.000,205,10972364,13965,0,1690215563,13109.51970130999,107.38849029000266,53540.928871200005 2023-07-24,16:19:25.000,205,10972355,13885,0,1690215564,13109.50622869,107.39553942000202,53540.88694848 2023-07-24,16:19:26.000,205,10972345,14085,0,1690215565,13109.553382859995,107.43078506999882,53540.91489696 2023-07-24,16:19:27.000,205,10972330,14125,0,1690215566,13109.49949237999,107.40963768000074,53540.86598712 2023-07-24,16:19:28.000,205,10972318,14045,0,1690215567,13109.49949237999,107.38849029000266,53540.928871200005 2023-07-24,16:19:29.000,205,10972286,13805,0,1690215568,13109.56685548,107.39553942000202,53540.91489696 2023-07-24,16:19:30.000,205,10972299,14085,0,1690215569,13109.45907451999,107.40963768000074,53540.928871200005 2023-07-24,16:19:31.000,205,10972323,13925,0,1690215570,13109.45907451999,107.39553942000202,53540.879961360006 2023-07-24,16:19:32.000,205,10972369,13805,0,1690215571,13109.358029869989,107.4166868100001,53540.84502576 2023-07-24,16:19:33.000,205,10972386,13765,0,1690215572,13109.317612009989,107.40258855000138,53540.859000000004 2023-07-24,16:19:34.000,205,10972306,14085,0,1690215573,13109.371502489994,107.42373593999946,53540.8939356 2023-07-24,16:19:35.000,205,10972378,13725,0,1690215574,13109.378238799989,107.44488333000481,53540.94983256001 2023-07-24,16:19:36.000,205,10972347,14005,0,1690215575,13109.324348319999,107.39553942000202,53540.90790984 2023-07-24,16:19:37.000,205,10972306,13725,0,1690215576,13109.290666769994,107.38849029000266,53540.90092272001 2023-07-24,16:19:38.000,205,10972333,13885,0,1690215577,13109.256985219989,107.36029376999795,53540.74720608 2023-07-24,16:19:39.000,205,10972328,13885,0,1690215578,13109.236776289988,107.31094986000244,53540.81707728 2023-07-24,16:19:40.000,205,10972367,13765,0,1690215579,13109.250248909993,107.29685160000372,53540.928871200005 2023-07-24,16:19:41.000,205,10972390,13725,0,1690215580,13109.256985219989,107.19816377999814,53540.83803864 2023-07-24,16:19:42.000,205,10972359,14005,0,1690215581,13109.230039979993,107.20521291000478,53540.83803864 2023-07-24,16:19:43.000,205,10972319,14325,0,1690215582,13109.223303669998,107.12767248000455,53540.75419320001 2023-07-24,16:19:44.000,205,10972308,14005,0,1690215583,13109.344557249999,107.12062334999791,53540.87297424001 2023-07-24,16:19:45.000,205,10972327,13845,0,1690215584,13109.337820939989,107.06423031000304,53540.90092272001 2023-07-24,16:19:46.000,205,10972349,13885,0,1690215585,13109.310875699994,107.05718118000368,53540.879961360006 2023-07-24,16:19:47.000,205,10972372,13925,0,1690215586,13109.297403079989,107.02193552999961,53540.83105152001 2023-07-24,16:19:48.000,205,10972317,13885,0,1690215587,13109.351293559994,107.00783727000089,53540.859000000004 2023-07-24,16:19:49.000,205,10972325,13685,0,1690215588,13109.39844772999,106.96554249000474,53540.90092272001 2023-07-24,16:19:50.000,205,10972329,13725,0,1690215589,13109.344557249999,106.99373901000217,53540.82406440001 2023-07-24,16:19:51.000,205,10972354,14125,0,1690215590,13109.43886558999,107.02898465999897,53540.928871200005 2023-07-24,16:19:52.000,205,10972300,13765,0,1690215591,13109.452338209994,107.04308291999769,53540.90092272001 2023-07-24,16:19:53.000,205,10972313,13885,0,1690215592,13109.411920349994,107.05718118000368,53540.91489696 2023-07-24,16:19:54.000,205,10972373,13925,0,1690215593,13109.39844772999,107.08537770000112,53540.88694848 2023-07-24,16:19:55.000,205,10972323,13925,0,1690215594,13109.384975109999,107.09947595999984,53540.92188408001 2023-07-24,16:19:56.000,205,10972363,13965,0,1690215595,13109.358029869989,107.11357421999855,53540.87297424001 2023-07-24,16:19:57.000,205,10972296,13885,0,1690215596,13109.283930459998,107.13472161000391,53540.810090160005 2023-07-24,16:19:58.000,205,10972301,13725,0,1690215597,13109.310875699994,107.14881987000263,53540.83803864 2023-07-24,16:19:59.000,205,10972324,14085,0,1690215598,13109.304139389998,107.15586900000199,53540.92188408001 2023-07-24,16:20:00.000,205,10972342,13765,0,1690215599,13109.250248909993,107.17701639000006,53540.86598712 2023-07-24,16:20:01.000,205,10972337,13765,0,1690215600,13109.250248909993,107.16291813000134,53540.90092272001 2023-07-24,16:20:02.000,205,10972334,13365,0,1690215601,13109.169413189993,107.17701639000006,53540.86598712 2023-07-24,16:20:03.000,205,10972369,13965,0,1690215602,13109.115522710003,107.15586900000199,53540.77515456 2023-07-24,16:20:04.000,205,10972354,13925,0,1690215603,13109.048159609993,107.14881987000263,53540.73323184001 2023-07-24,16:20:05.000,205,10972355,13765,0,1690215604,13109.048159609993,107.13472161000391,53540.81707728 2023-07-24,16:20:06.000,205,10972318,13845,0,1690215605,13108.960587579997,107.12062334999791,53540.76816744 2023-07-24,16:20:07.000,205,10972368,14045,0,1690215606,13108.960587579997,107.08537770000112,53540.76816744 2023-07-24,16:20:08.000,205,10972337,13645,0,1690215607,13109.001005439997,107.01488640000025,53540.84502576 2023-07-24,16:20:09.000,205,10972374,13925,0,1690215608,13109.014478060002,107.00078814000153,53540.82406440001 2023-07-24,16:20:10.000,205,10972326,13805,0,1690215609,13108.953851270002,106.98668988000281,53540.74720608 2023-07-24,16:20:11.000,205,10972317,14045,0,1690215610,13108.987532819992,106.95144422999874,53540.74021896 2023-07-24,16:20:12.000,205,10972385,13685,0,1690215611,13108.994269130002,106.94439509999938,53540.74720608 2023-07-24,16:20:13.000,205,10972345,13765,0,1690215612,13109.068368539993,106.88800206000451,53540.76816744 2023-07-24,16:20:14.000,205,10972327,13645,0,1690215613,13109.041423299997,106.89505119000387,53540.67733488 2023-07-24,16:20:15.000,205,10972301,13725,0,1690215614,13109.108786399993,106.85275641000044,53540.73323184001 2023-07-24,16:20:16.000,205,10972366,13885,0,1690215615,13109.230039979993,106.86685466999916,53540.761180320005 2023-07-24,16:20:17.000,205,10972316,13725,0,1690215616,13109.324348319999,106.85275641000044,53540.81707728 2023-07-24,16:20:18.000,205,10972347,13565,0,1690215617,13109.344557249999,106.88095292999787,53540.76816744 2023-07-24,16:20:19.000,205,10972296,13805,0,1690215618,13109.425392969999,106.94439509999938,53540.74021896 2023-07-24,16:20:20.000,205,10972319,13805,0,1690215619,13109.445601899999,106.97964075000345,53540.75419320001 2023-07-24,16:20:21.000,205,10972360,13885,0,1690215620,13109.58706441,107.02898465999897,53540.80310304001 2023-07-24,16:20:22.000,205,10972357,13885,0,1690215621,13109.60053702999,107.00783727000089,53540.84502576 2023-07-24,16:20:23.000,205,10972305,13805,0,1690215622,13109.68810906,107.08537770000112,53540.83803864 2023-07-24,16:20:24.000,205,10972364,13805,0,1690215623,13109.76894478,107.05718118000368,53540.9638068 2023-07-24,16:20:25.000,205,10972378,13805,0,1690215624,13109.78915371,107.07832857000176,53540.94983256001 2023-07-24,16:20:26.000,205,10972382,13765,0,1690215625,13109.76220846999,107.13472161000391,53540.85201288001 2023-07-24,16:20:27.000,205,10972368,14165,0,1690215626,13109.80936264,107.18406551999942,53540.92188408001 2023-07-24,16:20:28.000,205,10972334,14125,0,1690215627,13109.78915371,107.1699672600007,53540.977781040005 2023-07-24,16:20:29.000,205,10972330,14165,0,1690215628,13109.74199953999,107.12062334999791,53540.94983256001 2023-07-24,16:20:30.000,205,10972347,13765,0,1690215629,13109.715054299995,107.15586900000199,53540.93585832 2023-07-24,16:20:31.000,205,10972362,14085,0,1690215630,13109.78241739999,107.12062334999791,53541.026690880004 2023-07-24,16:20:32.000,205,10972333,13845,0,1690215631,13109.72179060999,107.0712794400024,53541.01970376001 2023-07-24,16:20:33.000,205,10972335,13765,0,1690215632,13109.715054299995,107.02898465999897,53540.977781040005 2023-07-24,16:20:34.000,205,10972329,13925,0,1690215633,13109.634218579995,107.00078814000153,53540.94983256001 2023-07-24,16:20:35.000,205,10972319,14045,0,1690215634,13109.593800719995,106.93734597000002,53540.86598712 2023-07-24,16:20:36.000,205,10972318,13805,0,1690215635,13109.573591789995,106.9232477100013,53540.928871200005 2023-07-24,16:20:37.000,205,10972282,13805,0,1690215636,13109.46581083,106.85275641000044,53540.86598712 2023-07-24,16:20:38.000,205,10972330,14085,0,1690215637,13109.452338209994,106.86685466999916,53540.85201288001 2023-07-24,16:20:39.000,205,10972319,13925,0,1690215638,13109.50622869,106.78226510999957,53540.84502576 2023-07-24,16:20:40.000,205,10972348,13805,0,1690215639,13109.45907451999,106.78931423999893,53540.84502576 2023-07-24,16:20:41.000,205,10972328,13525,0,1690215640,13109.46581083,106.75406859000213,53540.85201288001 2023-07-24,16:20:42.000,205,10972344,13845,0,1690215641,13109.39844772999,106.76816685000085,53540.7891288 2023-07-24,16:20:43.000,205,10972316,13925,0,1690215642,13109.43886558999,106.75406859000213,53540.76816744 2023-07-24,16:20:44.000,205,10972373,13925,0,1690215643,13109.445601899999,106.7117738099987,53540.82406440001 2023-07-24,16:20:45.000,205,10972353,14005,0,1690215644,13109.445601899999,106.74701946000278,53540.80310304001 2023-07-24,16:20:46.000,205,10972323,13925,0,1690215645,13109.331084629994,106.73997033000342,53540.642399280005 2023-07-24,16:20:47.000,205,10972308,13725,0,1690215646,13109.432129279994,106.75406859000213,53540.761180320005 2023-07-24,16:20:48.000,205,10972335,13885,0,1690215647,13109.50622869,106.77521598000021,53540.80310304001 2023-07-24,16:20:49.000,205,10972317,13725,0,1690215648,13109.48601976,106.7611177200015,53540.80310304001 2023-07-24,16:20:50.000,205,10972382,13885,0,1690215649,13109.472547139994,106.78226510999957,53540.80310304001 2023-07-24,16:20:51.000,205,10972358,13565,0,1690215650,13109.49949237999,106.83160902000236,53540.7891288 2023-07-24,16:20:52.000,205,10972309,13765,0,1690215651,13109.472547139994,106.83160902000236,53540.761180320005 2023-07-24,16:20:53.000,205,10972357,13685,0,1690215652,13109.472547139994,106.80341249999765,53540.7891288 2023-07-24,16:20:54.000,205,10972329,13845,0,1690215653,13109.52643762,106.84570728000108,53540.83105152001 2023-07-24,16:20:55.000,205,10972330,14045,0,1690215654,13109.54664655,106.85275641000044,53540.91489696 2023-07-24,16:20:56.000,205,10972305,14045,0,1690215655,13109.54664655,106.88095292999787,53540.92188408001 2023-07-24,16:20:57.000,205,10972366,13885,0,1690215656,13109.60053702999,106.83865815000172,53540.94983256001 2023-07-24,16:20:58.000,205,10972350,14005,0,1690215657,13109.573591789995,106.79636336999829,53540.90790984 2023-07-24,16:20:59.000,205,10972342,13925,0,1690215658,13109.60053702999,106.79636336999829,53540.87297424001 2023-07-24,16:21:00.000,205,10972329,13925,0,1690215659,13109.553382859995,106.73997033000342,53540.810090160005 2023-07-24,16:21:01.000,205,10972337,13805,0,1690215660,13109.60053702999,106.71882293999806,53540.91489696 2023-07-24,16:21:02.000,205,10972355,13885,0,1690215661,13109.49949237999,106.7117738099987,53540.81707728 2023-07-24,16:21:03.000,205,10972320,13765,0,1690215662,13109.52643762,106.66947903000255,53540.85201288001 2023-07-24,16:21:04.000,205,10972344,14165,0,1690215663,13109.54664655,106.59898773000168,53540.95681968 2023-07-24,16:21:05.000,205,10972362,14045,0,1690215664,13109.533173929995,106.57079121000424,53540.977781040005 2023-07-24,16:21:06.000,205,10972357,13605,0,1690215665,13109.472547139994,106.52849643000081,53540.90092272001 2023-07-24,16:21:07.000,205,10972337,13845,0,1690215666,13109.411920349994,106.54964381999889,53540.81707728 2023-07-24,16:21:08.000,205,10972345,13645,0,1690215667,13109.337820939989,106.5143981700021,53540.83105152001 2023-07-24,16:21:09.000,205,10972359,13965,0,1690215668,13109.384975109999,106.5143981700021,53540.879961360006 2023-07-24,16:21:10.000,205,10972322,14045,0,1690215669,13109.310875699994,106.49325078000402,53540.94983256001 2023-07-24,16:21:11.000,205,10972335,14005,0,1690215670,13109.304139389998,106.48620165000466,53540.97079392001 2023-07-24,16:21:12.000,205,10972339,13845,0,1690215671,13109.223303669998,106.47915251999802,53540.97079392001 2023-07-24,16:21:13.000,205,10972351,13805,0,1690215672,13109.196358429988,106.45800512999995,53540.8939356 2023-07-24,16:21:14.000,205,10972386,13925,0,1690215673,13109.108786399993,106.47915251999802,53540.86598712 2023-07-24,16:21:15.000,205,10972352,13885,0,1690215674,13109.102050089998,106.45800512999995,53540.879961360006 2023-07-24,16:21:16.000,205,10972343,13605,0,1690215675,13109.081841159998,106.45095600000059,53540.86598712 2023-07-24,16:21:17.000,205,10972303,14245,0,1690215676,13109.001005439997,106.47915251999802,53540.78214168001 2023-07-24,16:21:18.000,205,10972394,13765,0,1690215677,13109.021214369997,106.4650542599993,53540.82406440001 2023-07-24,16:21:19.000,205,10972374,14005,0,1690215678,13109.108786399993,106.4650542599993,53540.88694848 2023-07-24,16:21:20.000,205,10972367,13845,0,1690215679,13109.122259019998,106.48620165000466,53540.91489696 2023-07-24,16:21:21.000,205,10972366,13845,0,1690215680,13109.169413189993,106.47210338999867,53540.91489696 2023-07-24,16:21:22.000,205,10972353,14085,0,1690215681,13109.155940569988,106.43685774000187,53540.928871200005 2023-07-24,16:21:23.000,205,10972329,14245,0,1690215682,13109.182885809998,106.42980861000251,53540.90790984 2023-07-24,16:21:24.000,205,10972327,13725,0,1690215683,13109.196358429988,106.41571035000379,53540.85201288001 2023-07-24,16:21:25.000,205,10972350,14245,0,1690215684,13109.209831049993,106.38751382999908,53540.810090160005 2023-07-24,16:21:26.000,205,10972351,13645,0,1690215685,13109.250248909993,106.366366440001,53540.79611592 2023-07-24,16:21:27.000,205,10972357,13885,0,1690215686,13109.331084629994,106.32407166000485,53540.879961360006 2023-07-24,16:21:28.000,205,10972359,13965,0,1690215687,13109.337820939989,106.24653123000462,53540.90092272001 2023-07-24,16:21:29.000,205,10972380,14045,0,1690215688,13109.378238799989,106.27472775000206,53540.84502576 2023-07-24,16:21:30.000,205,10972328,13845,0,1690215689,13109.310875699994,106.25358036000398,53540.82406440001 2023-07-24,16:21:31.000,205,10972349,14085,0,1690215690,13109.371502489994,106.21833470999991,53540.81707728 2023-07-24,16:21:32.000,205,10972370,13605,0,1690215691,13109.331084629994,106.23948209999799,53540.879961360006 2023-07-24,16:21:33.000,205,10972315,13805,0,1690215692,13109.331084629994,106.25358036000398,53540.85201288001 2023-07-24,16:21:34.000,205,10972361,14085,0,1690215693,13109.297403079989,106.25358036000398,53540.80310304001 2023-07-24,16:21:35.000,205,10972346,14045,0,1690215694,13109.351293559994,106.28177688000142,53540.928871200005 2023-07-24,16:21:36.000,205,10972335,13645,0,1690215695,13109.310875699994,106.29587514000013,53540.93585832 2023-07-24,16:21:37.000,205,10972318,14125,0,1690215696,13109.290666769994,106.30997339999885,53540.879961360006 2023-07-24,16:21:38.000,205,10972328,13885,0,1690215697,13109.209831049993,106.33816992000357,53540.75419320001 2023-07-24,16:21:39.000,205,10972328,13765,0,1690215698,13109.203094739998,106.366366440001,53540.77515456 2023-07-24,16:21:40.000,205,10972371,13725,0,1690215699,13109.155940569988,106.40866122000443,53540.859000000004 2023-07-24,16:21:41.000,205,10972329,13765,0,1690215700,13109.135731640003,106.40866122000443,53540.80310304001 2023-07-24,16:21:42.000,205,10972331,14005,0,1690215701,13109.021214369997,106.44390687000123,53540.70528336001 2023-07-24,16:21:43.000,205,10972364,13805,0,1690215702,13109.001005439997,106.44390687000123,53540.77515456 2023-07-24,16:21:44.000,205,10972373,13845,0,1690215703,13108.926906029992,106.42980861000251,53540.75419320001 2023-07-24,16:21:45.000,205,10972329,13925,0,1690215704,13108.974060200002,106.366366440001,53540.77515456 2023-07-24,16:21:46.000,205,10972323,13925,0,1690215705,13108.879751859997,106.35226818000228,53540.74720608 2023-07-24,16:21:47.000,205,10972346,13845,0,1690215706,13108.812388760001,106.30997339999885,53540.65637352001 2023-07-24,16:21:48.000,205,10972332,13805,0,1690215707,13108.697871489996,106.26062949000334,53540.66336064001 2023-07-24,16:21:49.000,205,10972331,13805,0,1690215708,13108.677662559996,106.14079427999968,53540.61445080001 2023-07-24,16:21:50.000,205,10972356,14005,0,1690215709,13108.677662559996,106.0562047200001,53540.73323184001 2023-07-24,16:21:51.000,205,10972348,13725,0,1690215710,13108.643981009991,105.99276254999859,53540.74021896 2023-07-24,16:21:52.000,205,10972325,13725,0,1690215711,13108.5698816,105.90112385999964,53540.72624472 2023-07-24,16:21:53.000,205,10972331,13765,0,1690215712,13108.54293635999,105.81653430000006,53540.67733488 2023-07-24,16:21:54.000,205,10972362,14045,0,1690215713,13108.46883695,105.75309212999855,53540.62842504 2023-07-24,16:21:55.000,205,10972349,13885,0,1690215714,13108.48230956999,105.5980112699981,53540.712270480006 2023-07-24,16:21:56.000,205,10972343,13685,0,1690215715,13108.44189170999,105.53456910000386,53540.6493864 2023-07-24,16:21:57.000,205,10972324,13925,0,1690215716,13108.46883695,105.44997954000428,53540.70528336001 2023-07-24,16:21:58.000,205,10972367,13805,0,1690215717,13108.394737539995,105.45702867000364,53540.61445080001 2023-07-24,16:21:59.000,205,10972325,13925,0,1690215718,13108.44189170999,105.3653899800047,53540.60746368 2023-07-24,16:22:00.000,205,10972323,13885,0,1690215719,13108.44862802,105.38653737000277,53540.58650232001 2023-07-24,16:22:01.000,205,10972320,14005,0,1690215720,13108.515991119995,105.39358650000213,53540.67034776 2023-07-24,16:22:02.000,205,10972345,14125,0,1690215721,13108.435155399995,105.43588127999828,53540.48169552 2023-07-24,16:22:03.000,205,10972381,14085,0,1690215722,13108.48904588,105.48522519000107,53540.48868264001 2023-07-24,16:22:04.000,205,10972392,13885,0,1690215723,13108.52946374,105.54161823000322,53540.55156672 2023-07-24,16:22:05.000,205,10972320,13965,0,1690215724,13108.52272742999,105.61210953000409,53540.50265688 2023-07-24,16:22:06.000,205,10972349,13765,0,1690215725,13108.52272742999,105.70374822000304,53540.41881144001 2023-07-24,16:22:07.000,205,10972327,14005,0,1690215726,13108.617035769996,105.81653430000006,53540.45374704 2023-07-24,16:22:08.000,205,10972313,14165,0,1690215727,13108.657453629996,105.86587821000285,53540.509644 2023-07-24,16:22:09.000,205,10972324,13925,0,1690215728,13108.657453629996,105.98571341999923,53540.43278568 2023-07-24,16:22:10.000,205,10972334,13805,0,1690215729,13108.704607799991,106.0562047200001,53540.50265688 2023-07-24,16:22:11.000,205,10972312,13925,0,1690215730,13108.724816729991,106.13374515000032,53540.43278568 2023-07-24,16:22:12.000,205,10972381,13925,0,1690215731,13108.684398869991,106.17603993000375,53540.48868264001 2023-07-24,16:22:13.000,205,10972312,14045,0,1690215732,13108.724816729991,106.23243296999863,53540.50265688 2023-07-24,16:22:14.000,205,10972326,13525,0,1690215733,13108.697871489996,106.2676786200027,53540.46772128001 2023-07-24,16:22:15.000,205,10972327,14245,0,1690215734,13108.677662559996,106.26062949000334,53540.46772128001 2023-07-24,16:22:16.000,205,10972310,13965,0,1690215735,13108.664189939991,106.28177688000142,53540.53759248001 2023-07-24,16:22:17.000,205,10972325,13965,0,1690215736,13108.664189939991,106.2676786200027,53540.56554096001 2023-07-24,16:22:18.000,205,10972339,13645,0,1690215737,13108.61029946,106.22538383999927,53540.57252808 2023-07-24,16:22:19.000,205,10972324,13845,0,1690215738,13108.54967267,106.18308906000311,53540.57252808 2023-07-24,16:22:20.000,205,10972349,13725,0,1690215739,13108.515991119995,106.09849950000353,53540.51663112001 2023-07-24,16:22:21.000,205,10972315,13725,0,1690215740,13108.50925481,106.03505733000202,53540.523618240004 2023-07-24,16:22:22.000,205,10972316,14125,0,1690215741,13108.42841909,105.97866428999987,53540.53759248001 2023-07-24,16:22:23.000,205,10972370,13925,0,1690215742,13108.38800123,105.908172989999,53540.46772128001 2023-07-24,16:22:24.000,205,10972349,13925,0,1690215743,13108.38126491999,105.83768168999813,53540.593489440005 2023-07-24,16:22:25.000,205,10972321,13925,0,1690215744,13108.44189170999,105.78833778000262,53540.593489440005 2023-07-24,16:22:26.000,205,10972365,13685,0,1690215745,13108.32063812999,105.74604299999919,53540.49566976001 2023-07-24,16:22:27.000,205,10972352,13685,0,1690215746,13108.273483959994,105.68260082999768,53540.48868264001 2023-07-24,16:22:28.000,205,10972336,14125,0,1690215747,13108.28695658,105.68964996000432,53540.53759248001 2023-07-24,16:22:29.000,205,10972315,13925,0,1690215748,13108.19938454999,105.65440431000025,53540.45374704 2023-07-24,16:22:30.000,205,10972381,13965,0,1690215749,13108.145494069999,105.64030605000153,53540.41182432 2023-07-24,16:22:31.000,205,10972327,14085,0,1690215750,13108.21959347999,105.61915866000345,53540.49566976001 2023-07-24,16:22:32.000,205,10972365,13845,0,1690215751,13108.19938454999,105.68260082999768,53540.48868264001 2023-07-24,16:22:33.000,205,10972361,13925,0,1690215752,13108.212857169994,105.70374822000304,53540.49566976001 2023-07-24,16:22:34.000,205,10972391,13805,0,1690215753,13108.145494069999,105.70374822000304,53540.474708400005 2023-07-24,16:22:35.000,205,10972322,13925,0,1690215754,13108.064658349998,105.78128865000326,53540.34894024001 2023-07-24,16:22:36.000,205,10972324,13925,0,1690215755,13108.071394659994,105.83768168999813,53540.39086296 2023-07-24,16:22:37.000,205,10972369,14005,0,1690215756,13108.132021449994,105.908172989999,53540.46073416 2023-07-24,16:22:38.000,205,10972356,13725,0,1690215757,13108.024240489998,105.97161516000051,53540.36291448 2023-07-24,16:22:39.000,205,10972323,14045,0,1690215758,13108.152230379994,106.03505733000202,53540.39785008001 2023-07-24,16:22:40.000,205,10972327,13685,0,1690215759,13108.192648239994,106.0562047200001,53540.48868264001 2023-07-24,16:22:41.000,205,10972342,13765,0,1690215760,13108.246538719999,106.14079427999968,53540.43278568 2023-07-24,16:22:42.000,205,10972298,13245,0,1690215761,13108.26001133999,106.13374515000032,53540.474708400005 2023-07-24,16:22:43.000,205,10972313,13965,0,1690215762,13108.26674765,106.24653123000462,53540.376888720006 2023-07-24,16:22:44.000,205,10972382,14165,0,1690215763,13108.273483959994,106.27472775000206,53540.425798560005 2023-07-24,16:22:45.000,205,10972395,13885,0,1690215764,13108.28022026999,106.31702252999821,53540.4048372 2023-07-24,16:22:46.000,205,10972372,13965,0,1690215765,13108.354319679995,106.38046469999972,53540.46772128001 2023-07-24,16:22:47.000,205,10972363,13885,0,1690215766,13108.44862802,106.40866122000443,53540.5795152 2023-07-24,16:22:48.000,205,10972322,13725,0,1690215767,13108.475573259995,106.4016120899978,53540.60746368 2023-07-24,16:22:49.000,205,10972309,13525,0,1690215768,13108.48904588,106.42980861000251,53540.55156672 2023-07-24,16:22:50.000,205,10972333,13765,0,1690215769,13108.52272742999,106.45800512999995,53540.48868264001 2023-07-24,16:22:51.000,205,10972281,13885,0,1690215770,13108.54967267,106.47210338999867,53540.50265688 2023-07-24,16:22:52.000,205,10972345,14085,0,1690215771,13108.556408979995,106.4650542599993,53540.49566976001 2023-07-24,16:22:53.000,205,10972354,14165,0,1690215772,13108.5698816,106.50029991000338,53540.523618240004 2023-07-24,16:22:54.000,205,10972307,13885,0,1690215773,13108.495782189995,106.47210338999867,53540.46073416 2023-07-24,16:22:55.000,205,10972321,14245,0,1690215774,13108.42168277999,106.4650542599993,53540.39086296 2023-07-24,16:22:56.000,205,10972346,14085,0,1690215775,13108.475573259995,106.45095600000059,53540.56554096001 2023-07-24,16:22:57.000,205,10972372,13885,0,1690215776,13108.44189170999,106.44390687000123,53540.523618240004 2023-07-24,16:22:58.000,205,10972331,14125,0,1690215777,13108.212857169994,106.47210338999867,53540.32797888001 2023-07-24,16:22:59.000,205,10972363,13885,0,1690215778,13108.125285139999,106.43685774000187,53540.32797888001 2023-07-24,16:23:00.000,205,10972323,13925,0,1690215779,13108.192648239994,106.38751382999908,53540.53060536 2023-07-24,16:23:01.000,205,10972362,14005,0,1690215780,13108.192648239994,106.3311207900042,53540.523618240004 2023-07-24,16:23:02.000,205,10972313,14005,0,1690215781,13108.111812519994,106.3311207900042,53540.48868264001 2023-07-24,16:23:03.000,205,10972358,13925,0,1690215782,13108.145494069999,106.2676786200027,53540.56554096001 2023-07-24,16:23:04.000,205,10972347,13725,0,1690215783,13108.064658349998,106.23243296999863,53540.57252808 2023-07-24,16:23:05.000,205,10972330,13925,0,1690215784,13108.071394659994,106.23243296999863,53540.60047656 2023-07-24,16:23:06.000,205,10972303,14165,0,1690215785,13107.970350009993,106.20423645000119,53540.523618240004 2023-07-24,16:23:07.000,205,10972350,14045,0,1690215786,13107.990558939993,106.12669602000096,53540.55855384 2023-07-24,16:23:08.000,205,10972325,13765,0,1690215787,13108.030976799993,106.12669602000096,53540.50265688 2023-07-24,16:23:09.000,205,10972340,14165,0,1690215788,13108.024240489998,106.09145037000417,53540.57252808 2023-07-24,16:23:10.000,205,10972352,14085,0,1690215789,13107.956877389988,106.03505733000202,53540.523618240004 2023-07-24,16:23:11.000,205,10972344,13645,0,1690215790,13108.078130969989,106.09145037000417,53540.55156672 2023-07-24,16:23:12.000,205,10972351,13565,0,1690215791,13108.084867279998,106.07735210999817,53540.55855384 2023-07-24,16:23:13.000,205,10972349,13805,0,1690215792,13108.138757759989,106.09145037000417,53540.593489440005 2023-07-24,16:23:14.000,205,10972330,14085,0,1690215793,13108.206120859999,106.09145037000417,53540.58650232001 2023-07-24,16:23:15.000,205,10972368,14205,0,1690215794,13108.26674765,106.11259776000225,53540.523618240004 2023-07-24,16:23:16.000,205,10972326,13885,0,1690215795,13108.313901819994,106.13374515000032,53540.57252808 2023-07-24,16:23:17.000,205,10972348,14045,0,1690215796,13108.334110749995,106.18308906000311,53540.523618240004 2023-07-24,16:23:18.000,205,10972351,13965,0,1690215797,13108.435155399995,106.26062949000334,53540.62842504 2023-07-24,16:23:19.000,205,10972347,13805,0,1690215798,13108.48904588,106.33816992000357,53540.61445080001 2023-07-24,16:23:20.000,205,10972344,13845,0,1690215799,13108.536200049995,106.39456295999844,53540.62842504 2023-07-24,16:23:21.000,205,10972333,13965,0,1690215800,13108.59009053,106.43685774000187,53540.691309120004 2023-07-24,16:23:22.000,205,10972378,14005,0,1690215801,13108.556408979995,106.50734904000274,53540.712270480006 2023-07-24,16:23:23.000,205,10972351,13805,0,1690215802,13108.556408979995,106.58488947000296,53540.66336064001 2023-07-24,16:23:24.000,205,10972391,13925,0,1690215803,13108.52272742999,106.65538077000383,53540.72624472 2023-07-24,16:23:25.000,205,10972379,13765,0,1690215804,13108.5698816,106.65538077000383,53540.69829624 2023-07-24,16:23:26.000,205,10972348,13965,0,1690215805,13108.48230956999,106.69767554999999,53540.62842504 2023-07-24,16:23:27.000,205,10972340,13925,0,1690215806,13108.54293635999,106.69767554999999,53540.68432200001 2023-07-24,16:23:28.000,205,10972369,13645,0,1690215807,13108.46883695,106.71882293999806,53540.712270480006 2023-07-24,16:23:29.000,205,10972351,13805,0,1690215808,13108.475573259995,106.66242990000319,53540.66336064001 2023-07-24,16:23:30.000,205,10972391,14005,0,1690215809,13108.34758337,106.65538077000383,53540.62842504 2023-07-24,16:23:31.000,205,10972360,14205,0,1690215810,13108.334110749995,106.5778403400036,53540.6493864 2023-07-24,16:23:32.000,205,10972315,13925,0,1690215811,13108.26674765,106.50734904000274,53540.68432200001 2023-07-24,16:23:33.000,205,10972391,14205,0,1690215812,13108.165702999999,106.45800512999995,53540.63541216001 2023-07-24,16:23:34.000,205,10972358,13925,0,1690215813,13108.192648239994,106.35226818000228,53540.68432200001 2023-07-24,16:23:35.000,205,10972364,13645,0,1690215814,13108.185911929999,106.3029242699995,53540.691309120004 2023-07-24,16:23:36.000,205,10972345,13885,0,1690215815,13108.152230379994,106.13374515000032,53540.61445080001 2023-07-24,16:23:37.000,205,10972338,13885,0,1690215816,13108.078130969989,106.13374515000032,53540.55156672 2023-07-24,16:23:38.000,205,10972353,14165,0,1690215817,13108.078130969989,106.01390994000394,53540.53759248001 2023-07-24,16:23:39.000,205,10972337,13965,0,1690215818,13108.118548829989,105.95751690000179,53540.49566976001 2023-07-24,16:23:40.000,205,10972319,13525,0,1690215819,13108.084867279998,105.96456603000115,53540.43278568 2023-07-24,16:23:41.000,205,10972331,13885,0,1690215820,13108.206120859999,105.91522211999836,53540.43278568 2023-07-24,16:23:42.000,205,10972320,13925,0,1690215821,13108.152230379994,105.92227124999772,53540.4397728 2023-07-24,16:23:43.000,205,10972342,14165,0,1690215822,13108.206120859999,105.95046777000243,53540.41182432 2023-07-24,16:23:44.000,205,10972317,13485,0,1690215823,13108.354319679995,105.95046777000243,53540.509644 2023-07-24,16:23:45.000,205,10972341,13685,0,1690215824,13108.42168277999,105.97161516000051,53540.51663112001 2023-07-24,16:23:46.000,205,10972368,14085,0,1690215825,13108.515991119995,106.0562047200001,53540.55156672 2023-07-24,16:23:47.000,205,10972331,14005,0,1690215826,13108.46883695,106.11259776000225,53540.4397728 2023-07-24,16:23:48.000,205,10972341,13925,0,1690215827,13108.60356314999,106.18308906000311,53540.50265688 2023-07-24,16:23:49.000,205,10972359,13965,0,1690215828,13108.657453629996,106.21128558000055,53540.57252808 2023-07-24,16:23:50.000,205,10972370,13765,0,1690215829,13108.718080419996,106.26062949000334,53540.62842504 2023-07-24,16:23:51.000,205,10972339,14085,0,1690215830,13108.771970900001,106.32407166000485,53540.593489440005 2023-07-24,16:23:52.000,205,10972351,13925,0,1690215831,13108.704607799991,106.35931731000164,53540.62842504 2023-07-24,16:23:53.000,205,10972318,13845,0,1690215832,13108.677662559996,106.42980861000251,53540.6493864 2023-07-24,16:23:54.000,205,10972384,14125,0,1690215833,13108.711344110001,106.43685774000187,53540.68432200001 2023-07-24,16:23:55.000,205,10972335,13925,0,1690215834,13108.62377207999,106.45095600000059,53540.66336064001 2023-07-24,16:23:56.000,205,10972369,13965,0,1690215835,13108.58335421999,106.47210338999867,53540.73323184001 2023-07-24,16:23:57.000,205,10972321,13885,0,1690215836,13108.50251849999,106.48620165000466,53540.61445080001 2023-07-24,16:23:58.000,205,10972335,13765,0,1690215837,13108.435155399995,106.47210338999867,53540.55156672 2023-07-24,16:23:59.000,205,10972347,14165,0,1690215838,13108.34758337,106.49325078000402,53540.61445080001 2023-07-24,16:24:00.000,205,10972376,13845,0,1690215839,13108.38800123,106.38751382999908,53540.67034776 2023-07-24,16:24:01.000,205,10972310,13885,0,1690215840,13108.34758337,106.37341557000036,53540.642399280005 2023-07-24,16:24:02.000,205,10972366,13925,0,1690215841,13108.26001133999,106.31702252999821,53540.60047656 2023-07-24,16:24:03.000,205,10972335,13685,0,1690215842,13108.192648239994,106.30997339999885,53540.474708400005 2023-07-24,16:24:04.000,205,10972413,14045,0,1690215843,13108.192648239994,106.27472775000206,53540.48169552 2023-07-24,16:24:05.000,205,10972365,13725,0,1690215844,13108.19938454999,106.21833470999991,53540.53060536 2023-07-24,16:24:06.000,205,10972343,13765,0,1690215845,13108.233066099994,106.21128558000055,53540.46772128001 2023-07-24,16:24:07.000,205,10972340,13885,0,1690215846,13108.138757759989,106.1689908000044,53540.425798560005 2023-07-24,16:24:08.000,205,10972336,13845,0,1690215847,13108.226329789999,106.1548925399984,53540.4397728 2023-07-24,16:24:09.000,205,10972365,13925,0,1690215848,13108.30042919999,106.12669602000096,53540.53060536 2023-07-24,16:24:10.000,205,10972293,13845,0,1690215849,13108.32737444,106.13374515000032,53540.4397728 2023-07-24,16:24:11.000,205,10972342,13805,0,1690215850,13108.38800123,106.16194166999776,53540.509644 2023-07-24,16:24:12.000,205,10972371,13965,0,1690215851,13108.44862802,106.16194166999776,53540.51663112001 2023-07-24,16:24:13.000,205,10972355,13565,0,1690215852,13108.44862802,106.17603993000375,53540.46772128001 2023-07-24,16:24:14.000,205,10972343,13765,0,1690215853,13108.5698816,106.19718732000183,53540.55855384 2023-07-24,16:24:15.000,205,10972328,13445,0,1690215854,13108.61029946,106.1689908000044,53540.56554096001 2023-07-24,16:24:16.000,205,10972316,14005,0,1690215855,13108.62377207999,106.2676786200027,53540.60047656 2023-07-24,16:24:17.000,205,10972323,13805,0,1690215856,13108.69113518,106.24653123000462,53540.60746368 2023-07-24,16:24:18.000,205,10972307,13645,0,1690215857,13108.731553040001,106.3311207900042,53540.62842504 2023-07-24,16:24:19.000,205,10972366,13965,0,1690215858,13108.751761970001,106.35226818000228,53540.62842504 2023-07-24,16:24:20.000,205,10972370,13965,0,1690215859,13108.724816729991,106.4016120899978,53540.62143792 2023-07-24,16:24:21.000,205,10972378,13925,0,1690215860,13108.745025659991,106.3311207900042,53540.67034776 2023-07-24,16:24:22.000,205,10972316,13965,0,1690215861,13108.684398869991,106.45095600000059,53540.63541216001 2023-07-24,16:24:23.000,205,10972390,13765,0,1690215862,13108.704607799991,106.44390687000123,53540.66336064001 2023-07-24,16:24:24.000,205,10972358,13725,0,1690215863,13108.704607799991,106.42275948000315,53540.68432200001 2023-07-24,16:24:25.000,205,10972361,14005,0,1690215864,13108.738289349996,106.40866122000443,53540.712270480006 2023-07-24,16:24:26.000,205,10972304,14045,0,1690215865,13108.697871489996,106.42275948000315,53540.60047656 2023-07-24,16:24:27.000,205,10972328,13925,0,1690215866,13108.69113518,106.35931731000164,53540.65637352001 2023-07-24,16:24:28.000,205,10972379,13645,0,1690215867,13108.576617909996,106.366366440001,53540.5795152 2023-07-24,16:24:29.000,205,10972361,13885,0,1690215868,13108.56314528999,106.34521905000292,53540.62143792 2023-07-24,16:24:30.000,205,10972357,13885,0,1690215869,13108.60356314999,106.3029242699995,53540.7192576 2023-07-24,16:24:31.000,205,10972367,13925,0,1690215870,13108.576617909996,106.23243296999863,53540.69829624 2023-07-24,16:24:32.000,205,10972324,13845,0,1690215871,13108.495782189995,106.21128558000055,53540.67733488 2023-07-24,16:24:33.000,205,10972349,13845,0,1690215872,13108.50925481,106.1689908000044,53540.72624472 2023-07-24,16:24:34.000,205,10972326,13965,0,1690215873,13108.46883695,106.17603993000375,53540.7192576 2023-07-24,16:24:35.000,205,10972339,14165,0,1690215874,13108.46210063999,106.10554863000289,53540.69829624 2023-07-24,16:24:36.000,205,10972377,13565,0,1690215875,13108.36105598999,106.09849950000353,53540.60047656 2023-07-24,16:24:37.000,205,10972320,14125,0,1690215876,13108.38126491999,106.06325384999946,53540.5795152 2023-07-24,16:24:38.000,205,10972368,14085,0,1690215877,13108.435155399995,106.02800820000266,53540.60746368 2023-07-24,16:24:39.000,205,10972308,13845,0,1690215878,13108.44189170999,105.99981167999795,53540.642399280005 2023-07-24,16:24:40.000,205,10972329,13605,0,1690215879,13108.46883695,105.96456603000115,53540.66336064001 2023-07-24,16:24:41.000,205,10972292,13845,0,1690215880,13108.44862802,105.94341864000307,53540.62842504 2023-07-24,16:24:42.000,205,10972309,14325,0,1690215881,13108.435155399995,105.95046777000243,53540.55156672 2023-07-24,16:24:43.000,205,10972340,13925,0,1690215882,13108.414946469995,105.97161516000051,53540.50265688 2023-07-24,16:24:44.000,205,10972325,14045,0,1690215883,13108.44189170999,105.94341864000307,53540.523618240004 2023-07-24,16:24:45.000,205,10972324,13925,0,1690215884,13108.52946374,105.95046777000243,53540.56554096001 2023-07-24,16:24:46.000,205,10972347,13845,0,1690215885,13108.50925481,105.97161516000051,53540.55156672 2023-07-24,16:24:47.000,205,10972354,13565,0,1690215886,13108.52272742999,105.97161516000051,53540.58650232001 2023-07-24,16:24:48.000,205,10972312,13765,0,1690215887,13108.576617909996,105.95751690000179,53540.55855384 2023-07-24,16:24:49.000,205,10972334,13845,0,1690215888,13108.65071732,105.95046777000243,53540.62143792 2023-07-24,16:24:50.000,205,10972286,13565,0,1690215889,13108.684398869991,105.99276254999859,53540.5795152 2023-07-24,16:24:51.000,205,10972353,13805,0,1690215890,13108.738289349996,105.96456603000115,53540.67034776 2023-07-24,16:24:52.000,205,10972333,13925,0,1690215891,13108.697871489996,106.00686081000458,53540.61445080001 2023-07-24,16:24:53.000,205,10972360,13925,0,1690215892,13108.785443519992,105.99981167999795,53540.61445080001 2023-07-24,16:24:54.000,205,10972287,13765,0,1690215893,13108.819125069997,106.0209590700033,53540.6493864 2023-07-24,16:24:55.000,205,10972300,14045,0,1690215894,13108.839333999997,106.00686081000458,53540.62143792 2023-07-24,16:24:56.000,205,10972359,13605,0,1690215895,13108.866279239992,106.0209590700033,53540.6493864 2023-07-24,16:24:57.000,205,10972322,13845,0,1690215896,13108.913433410002,106.02800820000266,53540.712270480006 2023-07-24,16:24:58.000,205,10972354,13965,0,1690215897,13108.893224480002,106.0209590700033,53540.712270480006 2023-07-24,16:24:59.000,205,10972324,13805,0,1690215898,13108.913433410002,106.01390994000394,53540.67733488 2023-07-24,16:25:00.000,205,10972355,13925,0,1690215899,13108.812388760001,106.02800820000266,53540.67034776 2023-07-24,16:25:01.000,205,10972331,13805,0,1690215900,13108.873015550002,106.03505733000202,53540.72624472 2023-07-24,16:25:02.000,205,10972347,13685,0,1690215901,13108.832597690001,106.09145037000417,53540.74720608 2023-07-24,16:25:03.000,205,10972322,13965,0,1690215902,13108.899960789997,106.07030297999881,53540.72624472 2023-07-24,16:25:04.000,205,10972369,14045,0,1690215903,13108.792179830001,106.10554863000289,53540.73323184001 2023-07-24,16:25:05.000,205,10972343,13725,0,1690215904,13108.758498279996,106.07030297999881,53540.68432200001 2023-07-24,16:25:06.000,205,10972311,13885,0,1690215905,13108.751761970001,106.06325384999946,53540.74720608 2023-07-24,16:25:07.000,205,10972278,14125,0,1690215906,13108.697871489996,106.02800820000266,53540.65637352001 2023-07-24,16:25:08.000,205,10972314,13925,0,1690215907,13108.677662559996,106.02800820000266,53540.67733488 2023-07-24,16:25:09.000,205,10972320,13765,0,1690215908,13108.60356314999,105.99981167999795,53540.62842504 2023-07-24,16:25:10.000,205,10972302,14005,0,1690215909,13108.59009053,105.99981167999795,53540.55156672 2023-07-24,16:25:11.000,205,10972319,13565,0,1690215910,13108.596826839996,105.95751690000179,53540.67034776 2023-07-24,16:25:12.000,205,10972333,13805,0,1690215911,13108.54967267,105.90112385999964,53540.58650232001 2023-07-24,16:25:13.000,205,10972358,14005,0,1690215912,13108.536200049995,105.84473082000477,53540.57252808 2023-07-24,16:25:14.000,205,10972327,13925,0,1690215913,13108.515991119995,105.83063255999878,53540.62842504 2023-07-24,16:25:15.000,205,10972395,14325,0,1690215914,13108.50251849999,105.82358342999942,53540.60746368 2023-07-24,16:25:16.000,205,10972325,13685,0,1690215915,13108.50925481,105.7742395200039,53540.60746368 2023-07-24,16:25:17.000,205,10972340,13845,0,1690215916,13108.48904588,105.74604299999919,53540.62842504 2023-07-24,16:25:18.000,205,10972318,14045,0,1690215917,13108.36105598999,105.76719039000454,53540.49566976001 2023-07-24,16:25:19.000,205,10972365,13805,0,1690215918,13108.48230956999,105.7107973500024,53540.60746368 2023-07-24,16:25:20.000,205,10972356,14085,0,1690215919,13108.44189170999,105.73899386999983,53540.5795152 2023-07-24,16:25:21.000,205,10972316,13885,0,1690215920,13108.52272742999,105.73194474000047,53540.63541216001 2023-07-24,16:25:22.000,205,10972315,14045,0,1690215921,13108.475573259995,105.75309212999855,53540.50265688 2023-07-24,16:25:23.000,205,10972351,14005,0,1690215922,13108.50251849999,105.76719039000454,53540.5795152 2023-07-24,16:25:24.000,205,10972337,14005,0,1690215923,13108.50925481,105.82358342999942,53540.60746368 2023-07-24,16:25:25.000,205,10972342,13765,0,1690215924,13108.56314528999,105.83768168999813,53540.5795152 2023-07-24,16:25:26.000,205,10972332,13925,0,1690215925,13108.556408979995,105.95751690000179,53540.53759248001 2023-07-24,16:25:27.000,205,10972301,13565,0,1690215926,13108.637244699996,105.97866428999987,53540.544579600006 2023-07-24,16:25:28.000,205,10972334,14005,0,1690215927,13108.724816729991,106.04210646000138,53540.68432200001 2023-07-24,16:25:29.000,205,10972334,14005,0,1690215928,13108.745025659991,106.12669602000096,53540.6493864 2023-07-24,16:25:30.000,205,10972272,13885,0,1690215929,13108.798916139996,106.22538383999927,53540.67034776 2023-07-24,16:25:31.000,205,10972312,13805,0,1690215930,13108.886488169992,106.25358036000398,53540.67034776 2023-07-24,16:25:32.000,205,10972315,14005,0,1690215931,13108.879751859997,106.35931731000164,53540.6493864 2023-07-24,16:25:33.000,205,10972316,13925,0,1690215932,13108.926906029992,106.42275948000315,53540.70528336001 2023-07-24,16:25:34.000,205,10972336,14005,0,1690215933,13109.021214369997,106.48620165000466,53540.83803864 2023-07-24,16:25:35.000,205,10972318,13885,0,1690215934,13109.068368539993,106.5143981700021,53540.84502576 2023-07-24,16:25:36.000,205,10972336,14085,0,1690215935,13109.068368539993,106.54964381999889,53540.86598712 2023-07-24,16:25:37.000,205,10972354,13885,0,1690215936,13109.102050089998,106.56374208000489,53540.83105152001 2023-07-24,16:25:38.000,205,10972317,13925,0,1690215937,13109.095313780002,106.54964381999889,53540.84502576 2023-07-24,16:25:39.000,205,10972324,13805,0,1690215938,13109.102050089998,106.48620165000466,53540.810090160005 2023-07-24,16:25:40.000,205,10972335,13925,0,1690215939,13109.027950679993,106.45800512999995,53540.81707728 2023-07-24,16:25:41.000,205,10972321,13925,0,1690215940,13108.994269130002,106.39456295999844,53540.79611592 2023-07-24,16:25:42.000,205,10972333,13845,0,1690215941,13108.960587579997,106.37341557000036,53540.77515456 2023-07-24,16:25:43.000,205,10972335,14085,0,1690215942,13109.021214369997,106.29587514000013,53540.88694848 2023-07-24,16:25:44.000,205,10972369,14005,0,1690215943,13108.974060200002,106.21128558000055,53540.859000000004 2023-07-24,16:25:45.000,205,10972357,13965,0,1690215944,13108.960587579997,106.1689908000044,53540.86598712 2023-07-24,16:25:46.000,205,10972317,13925,0,1690215945,13108.812388760001,106.14784340999904,53540.76816744 2023-07-24,16:25:47.000,205,10972379,14045,0,1690215946,13108.886488169992,106.06325384999946,53540.87297424001 2023-07-24,16:25:48.000,205,10972378,14245,0,1690215947,13108.792179830001,106.00686081000458,53540.85201288001 2023-07-24,16:25:49.000,205,10972322,13645,0,1690215948,13108.812388760001,105.95046777000243,53540.88694848 2023-07-24,16:25:50.000,205,10972333,13845,0,1690215949,13108.792179830001,105.95751690000179,53540.859000000004 2023-07-24,16:25:51.000,205,10972304,13765,0,1690215950,13108.805652449992,105.89407473000028,53540.87297424001 2023-07-24,16:25:52.000,205,10972361,13925,0,1690215951,13108.751761970001,105.91522211999836,53540.761180320005 2023-07-24,16:25:53.000,205,10972301,13885,0,1690215952,13108.771970900001,105.95046777000243,53540.74720608 2023-07-24,16:25:54.000,205,10972338,14165,0,1690215953,13108.765234589991,105.97161516000051,53540.81707728 2023-07-24,16:25:55.000,205,10972358,13925,0,1690215954,13108.792179830001,106.04915559000074,53540.73323184001 2023-07-24,16:25:56.000,205,10972351,13765,0,1690215955,13108.792179830001,106.0562047200001,53540.7891288 2023-07-24,16:25:57.000,205,10972338,13725,0,1690215956,13108.758498279996,106.11259776000225,53540.72624472 2023-07-24,16:25:58.000,205,10972334,13645,0,1690215957,13108.771970900001,106.14784340999904,53540.72624472 2023-07-24,16:25:59.000,205,10972330,14165,0,1690215958,13108.859542929997,106.19013819000247,53540.85201288001 2023-07-24,16:26:00.000,205,10972349,13765,0,1690215959,13108.873015550002,106.21128558000055,53540.83803864 2023-07-24,16:26:01.000,205,10972340,14005,0,1690215960,13108.926906029992,106.26062949000334,53540.81707728 2023-07-24,16:26:02.000,205,10972352,13965,0,1690215961,13108.933642340002,106.32407166000485,53540.859000000004 2023-07-24,16:26:03.000,205,10972304,13885,0,1690215962,13108.933642340002,106.29587514000013,53540.80310304001 2023-07-24,16:26:04.000,205,10972355,13885,0,1690215963,13108.926906029992,106.34521905000292,53540.83803864 2023-07-24,16:26:05.000,205,10972310,13725,0,1690215964,13109.054895920002,106.35931731000164,53540.90092272001 2023-07-24,16:26:06.000,205,10972332,13885,0,1690215965,13108.994269130002,106.3311207900042,53540.91489696 2023-07-24,16:26:07.000,205,10972349,13725,0,1690215966,13109.048159609993,106.3311207900042,53540.879961360006 2023-07-24,16:26:08.000,205,10972314,13925,0,1690215967,13109.014478060002,106.32407166000485,53540.8939356 2023-07-24,16:26:09.000,205,10972322,13805,0,1690215968,13109.088577469993,106.30997339999885,53540.95681968 2023-07-24,16:26:10.000,205,10972302,13925,0,1690215969,13109.027950679993,106.28177688000142,53540.928871200005 2023-07-24,16:26:11.000,205,10972354,13925,0,1690215970,13109.034686990002,106.19718732000183,53540.91489696 2023-07-24,16:26:12.000,205,10972291,14165,0,1690215971,13108.994269130002,106.20423645000119,53540.87297424001 2023-07-24,16:26:13.000,205,10972346,14005,0,1690215972,13108.987532819992,106.1548925399984,53540.83803864 2023-07-24,16:26:14.000,205,10972345,13885,0,1690215973,13108.974060200002,106.14784340999904,53540.859000000004 2023-07-24,16:26:15.000,205,10972352,14085,0,1690215974,13109.014478060002,106.11259776000225,53540.88694848 2023-07-24,16:26:16.000,205,10972369,14245,0,1690215975,13108.960587579997,106.12669602000096,53540.83105152001 2023-07-24,16:26:17.000,205,10972346,13725,0,1690215976,13108.940378649997,106.09145037000417,53540.80310304001 2023-07-24,16:26:18.000,205,10972378,14045,0,1690215977,13108.953851270002,106.09145037000417,53540.87297424001 2023-07-24,16:26:19.000,205,10972357,13845,0,1690215978,13108.899960789997,106.06325384999946,53540.84502576 2023-07-24,16:26:20.000,205,10972317,14165,0,1690215979,13108.805652449992,106.07735210999817,53540.81707728 2023-07-24,16:26:21.000,205,10972356,14005,0,1690215980,13108.825861379992,106.0562047200001,53540.76816744 2023-07-24,16:26:22.000,205,10972389,13805,0,1690215981,13108.765234589991,106.07735210999817,53540.74021896 2023-07-24,16:26:23.000,205,10972316,14085,0,1690215982,13108.745025659991,106.08440124000481,53540.761180320005 2023-07-24,16:26:24.000,205,10972328,13965,0,1690215983,13108.738289349996,106.10554863000289,53540.810090160005 2023-07-24,16:26:25.000,205,10972281,14045,0,1690215984,13108.765234589991,106.09145037000417,53540.81707728 2023-07-24,16:26:26.000,205,10972325,14205,0,1690215985,13108.684398869991,106.11259776000225,53540.72624472 2023-07-24,16:26:27.000,205,10972365,14165,0,1690215986,13108.657453629996,106.08440124000481,53540.7891288 2023-07-24,16:26:28.000,205,10972303,13925,0,1690215987,13108.62377207999,106.07030297999881,53540.73323184001 2023-07-24,16:26:29.000,205,10972352,13925,0,1690215988,13108.56314528999,106.04210646000138,53540.691309120004 2023-07-24,16:26:30.000,205,10972358,14285,0,1690215989,13108.54967267,106.00686081000458,53540.7192576 2023-07-24,16:26:31.000,205,10972329,13885,0,1690215990,13108.62377207999,106.00686081000458,53540.76816744 2023-07-24,16:26:32.000,205,10972361,14205,0,1690215991,13108.61029946,105.99981167999795,53540.7891288 2023-07-24,16:26:33.000,205,10972335,13765,0,1690215992,13108.576617909996,105.95751690000179,53540.7891288 2023-07-24,16:26:34.000,205,10972327,14285,0,1690215993,13108.596826839996,105.92932038000436,53540.83105152001 2023-07-24,16:26:35.000,205,10972354,13885,0,1690215994,13108.67092625,105.94341864000307,53540.77515456 2023-07-24,16:26:36.000,205,10972334,13845,0,1690215995,13108.664189939991,105.87997647000157,53540.81707728 2023-07-24,16:26:37.000,205,10972359,13645,0,1690215996,13108.657453629996,105.88702560000092,53540.761180320005 2023-07-24,16:26:38.000,205,10972308,14165,0,1690215997,13108.765234589991,105.908172989999,53540.83803864 2023-07-24,16:26:39.000,205,10972315,14085,0,1690215998,13108.866279239992,105.92932038000436,53540.88694848 2023-07-24,16:26:40.000,205,10972324,14005,0,1690215999,13108.899960789997,105.92932038000436,53540.90790984 2023-07-24,16:26:41.000,205,10972380,13885,0,1690216000,13108.940378649997,105.95751690000179,53540.90790984 2023-07-24,16:26:42.000,205,10972335,13885,0,1690216001,13108.994269130002,106.02800820000266,53540.83803864 2023-07-24,16:26:43.000,205,10972277,13965,0,1690216002,13108.987532819992,106.02800820000266,53540.79611592 2023-07-24,16:26:44.000,205,10972312,13845,0,1690216003,13109.001005439997,106.12669602000096,53540.84502576 2023-07-24,16:26:45.000,205,10972360,13925,0,1690216004,13109.115522710003,106.1689908000044,53540.90790984 2023-07-24,16:26:46.000,205,10972372,14005,0,1690216005,13109.048159609993,106.25358036000398,53540.83803864 2023-07-24,16:26:47.000,205,10972351,14085,0,1690216006,13109.135731640003,106.3029242699995,53540.810090160005 2023-07-24,16:26:48.000,205,10972341,13925,0,1690216007,13109.196358429988,106.35931731000164,53540.90790984 2023-07-24,16:26:49.000,205,10972344,13925,0,1690216008,13109.230039979993,106.4016120899978,53540.88694848 2023-07-24,16:26:50.000,205,10972298,14125,0,1690216009,13109.182885809998,106.52144730000146,53540.82406440001 2023-07-24,16:26:51.000,205,10972291,13765,0,1690216010,13109.189622119993,106.49325078000402,53540.879961360006 2023-07-24,16:26:52.000,205,10972324,13925,0,1690216011,13109.169413189993,106.50734904000274,53540.82406440001 2023-07-24,16:26:53.000,205,10972330,13885,0,1690216012,13109.176149499988,106.54259468999953,53540.82406440001 2023-07-24,16:26:54.000,205,10972294,13805,0,1690216013,13109.075104850002,106.56374208000489,53540.81707728 2023-07-24,16:26:55.000,205,10972282,14085,0,1690216014,13109.061632229997,106.57079121000424,53540.810090160005 2023-07-24,16:26:56.000,205,10972330,13925,0,1690216015,13109.081841159998,106.54259468999953,53540.90092272001 2023-07-24,16:26:57.000,205,10972360,14045,0,1690216016,13109.048159609993,106.52144730000146,53540.93585832 2023-07-24,16:26:58.000,205,10972351,14165,0,1690216017,13108.974060200002,106.47915251999802,53540.91489696 2023-07-24,16:26:59.000,205,10972320,13845,0,1690216018,13108.899960789997,106.41571035000379,53540.7891288 2023-07-24,16:27:00.000,205,10972310,14085,0,1690216019,13108.819125069997,106.35931731000164,53540.79611592 2023-07-24,16:27:01.000,205,10972364,14125,0,1690216020,13108.792179830001,106.28882601000078,53540.810090160005 2023-07-24,16:27:02.000,205,10972300,13685,0,1690216021,13108.718080419996,106.25358036000398,53540.73323184001 2023-07-24,16:27:03.000,205,10972330,13765,0,1690216022,13108.718080419996,106.19013819000247,53540.70528336001 2023-07-24,16:27:04.000,205,10972328,14125,0,1690216023,13108.724816729991,106.13374515000032,53540.810090160005 2023-07-24,16:27:05.000,205,10972321,13885,0,1690216024,13108.711344110001,106.10554863000289,53540.810090160005 2023-07-24,16:27:06.000,205,10972335,14165,0,1690216025,13108.67092625,106.04210646000138,53540.79611592 2023-07-24,16:27:07.000,205,10972312,14045,0,1690216026,13108.61029946,106.02800820000266,53540.691309120004 2023-07-24,16:27:08.000,205,10972340,13885,0,1690216027,13108.617035769996,105.99981167999795,53540.691309120004 2023-07-24,16:27:09.000,205,10972360,14325,0,1690216028,13108.60356314999,105.98571341999923,53540.691309120004 2023-07-24,16:27:10.000,205,10972324,13805,0,1690216029,13108.677662559996,105.97866428999987,53540.74021896 2023-07-24,16:27:11.000,205,10972315,13845,0,1690216030,13108.697871489996,105.97866428999987,53540.74021896 2023-07-24,16:27:12.000,205,10972308,13965,0,1690216031,13108.731553040001,105.99276254999859,53540.72624472 2023-07-24,16:27:13.000,205,10972320,14045,0,1690216032,13108.718080419996,106.0209590700033,53540.70528336001 2023-07-24,16:27:14.000,205,10972338,13485,0,1690216033,13108.745025659991,106.07030297999881,53540.69829624 2023-07-24,16:27:15.000,205,10972338,14005,0,1690216034,13108.812388760001,106.11259776000225,53540.712270480006 2023-07-24,16:27:16.000,205,10972323,13925,0,1690216035,13108.846070309992,106.14079427999968,53540.77515456 2023-07-24,16:27:17.000,205,10972354,13925,0,1690216036,13108.825861379992,106.20423645000119,53540.5795152 2023-07-24,16:27:18.000,205,10972362,14005,0,1690216037,13108.839333999997,106.27472775000206,53540.66336064001 2023-07-24,16:27:19.000,205,10972333,13685,0,1690216038,13108.974060200002,106.29587514000013,53540.7891288 2023-07-24,16:27:20.000,205,10972345,13845,0,1690216039,13108.967323889992,106.35931731000164,53540.88694848 2023-07-24,16:27:21.000,205,10972295,14005,0,1690216040,13108.994269130002,106.38046469999972,53540.90092272001 2023-07-24,16:27:22.000,205,10972323,13885,0,1690216041,13108.953851270002,106.42275948000315,53540.82406440001 2023-07-24,16:27:23.000,205,10972354,13925,0,1690216042,13108.947114959992,106.44390687000123,53540.90092272001 2023-07-24,16:27:24.000,205,10972341,13965,0,1690216043,13108.947114959992,106.42980861000251,53540.92188408001 2023-07-24,16:27:25.000,205,10972387,13565,0,1690216044,13108.920169719997,106.42980861000251,53540.82406440001 2023-07-24,16:27:26.000,205,10972321,14325,0,1690216045,13108.825861379992,106.40866122000443,53540.76816744 2023-07-24,16:27:27.000,205,10972312,13885,0,1690216046,13108.879751859997,106.41571035000379,53540.810090160005 2023-07-24,16:27:28.000,205,10972362,13925,0,1690216047,13108.805652449992,106.30997339999885,53540.90092272001 2023-07-24,16:27:29.000,205,10972317,13885,0,1690216048,13108.792179830001,106.30997339999885,53540.82406440001 2023-07-24,16:27:30.000,205,10972319,14005,0,1690216049,13108.664189939991,106.27472775000206,53540.810090160005 2023-07-24,16:27:31.000,205,10972336,14005,0,1690216050,13108.637244699996,106.17603993000375,53540.74720608 2023-07-24,16:27:32.000,205,10972331,14005,0,1690216051,13108.54293635999,106.1196468900016,53540.69829624 2023-07-24,16:27:33.000,205,10972321,14085,0,1690216052,13108.515991119995,106.07735210999817,53540.67733488 2023-07-24,16:27:34.000,205,10972372,14085,0,1690216053,13108.46883695,105.99981167999795,53540.74021896 2023-07-24,16:27:35.000,205,10972351,14165,0,1690216054,13108.435155399995,105.92932038000436,53540.77515456 2023-07-24,16:27:36.000,205,10972324,13645,0,1690216055,13108.40147384999,105.92227124999772,53540.76816744 2023-07-24,16:27:37.000,205,10972361,13805,0,1690216056,13108.354319679995,105.85882908000349,53540.7192576 2023-07-24,16:27:38.000,205,10972365,13925,0,1690216057,13108.34084705999,105.83063255999878,53540.761180320005 2023-07-24,16:27:39.000,205,10972349,14085,0,1690216058,13108.30042919999,105.84473082000477,53540.68432200001 2023-07-24,16:27:40.000,205,10972317,13765,0,1690216059,13108.32063812999,105.85177995000413,53540.7192576 2023-07-24,16:27:41.000,205,10972350,13965,0,1690216060,13108.30716551,105.85177995000413,53540.65637352001 2023-07-24,16:27:42.000,205,10972351,13885,0,1690216061,13108.293692889994,105.8729273400022,53540.63541216001 2023-07-24,16:27:43.000,205,10972318,13805,0,1690216062,13108.313901819994,105.908172989999,53540.67733488 2023-07-24,16:27:44.000,205,10972309,13885,0,1690216063,13108.40147384999,105.91522211999836,53540.74720608 2023-07-24,16:27:45.000,205,10972305,14085,0,1690216064,13108.44189170999,105.98571341999923,53540.68432200001 2023-07-24,16:27:46.000,205,10972372,13885,0,1690216065,13108.50251849999,106.04210646000138,53540.73323184001 2023-07-24,16:27:47.000,205,10972342,13765,0,1690216066,13108.50251849999,106.1196468900016,53540.67034776 2023-07-24,16:27:48.000,205,10972437,14005,0,1690216067,13108.52946374,106.17603993000375,53540.6493864 2023-07-24,16:27:49.000,205,10972317,13805,0,1690216068,13108.63050839,106.23948209999799,53540.70528336001 2023-07-24,16:27:50.000,205,10972353,13725,0,1690216069,13108.718080419996,106.3311207900042,53540.72624472 2023-07-24,16:27:51.000,205,10972291,13645,0,1690216070,13108.738289349996,106.38751382999908,53540.7192576 2023-07-24,16:27:52.000,205,10972331,13885,0,1690216071,13108.745025659991,106.44390687000123,53540.77515456 2023-07-24,16:27:53.000,205,10972328,13725,0,1690216072,13108.751761970001,106.52144730000146,53540.712270480006 2023-07-24,16:27:54.000,205,10972370,14165,0,1690216073,13108.785443519992,106.57079121000424,53540.712270480006 2023-07-24,16:27:55.000,205,10972326,13685,0,1690216074,13108.785443519992,106.63423337999848,53540.74720608 2023-07-24,16:27:56.000,205,10972353,13925,0,1690216075,13108.812388760001,106.59898773000168,53540.78214168001 2023-07-24,16:27:57.000,205,10972325,13805,0,1690216076,13108.771970900001,106.67652816000191,53540.68432200001 2023-07-24,16:27:58.000,205,10972312,14285,0,1690216077,13108.711344110001,106.67652816000191,53540.72624472 2023-07-24,16:27:59.000,205,10972334,13765,0,1690216078,13108.745025659991,106.66242990000319,53540.810090160005 2023-07-24,16:28:00.000,205,10972297,13765,0,1690216079,13108.684398869991,106.63423337999848,53540.7891288 2023-07-24,16:28:01.000,205,10972353,13925,0,1690216080,13108.69113518,106.66242990000319,53540.75419320001 2023-07-24,16:28:02.000,205,10972332,13845,0,1690216081,13108.60356314999,106.64128250999784,53540.78214168001 2023-07-24,16:28:03.000,205,10972383,13565,0,1690216082,13108.475573259995,106.64128250999784,53540.66336064001 2023-07-24,16:28:04.000,205,10972314,14205,0,1690216083,13108.44189170999,106.64128250999784,53540.68432200001 2023-07-24,16:28:05.000,205,10972327,14005,0,1690216084,13108.44189170999,106.59193860000232,53540.7192576 2023-07-24,16:28:06.000,205,10972307,14085,0,1690216085,13108.394737539995,106.54259468999953,53540.80310304001 2023-07-24,16:28:07.000,205,10972326,13925,0,1690216086,13108.293692889994,106.58488947000296,53540.75419320001 2023-07-24,16:28:08.000,205,10972293,13765,0,1690216087,13108.26001133999,106.54259468999953,53540.69829624 2023-07-24,16:28:09.000,205,10972317,13645,0,1690216088,13108.26674765,106.54964381999889,53540.67733488 2023-07-24,16:28:10.000,205,10972313,14085,0,1690216089,13108.165702999999,106.53554556000017,53540.691309120004 2023-07-24,16:28:11.000,205,10972356,13885,0,1690216090,13108.152230379994,106.59898773000168,53540.65637352001 2023-07-24,16:28:12.000,205,10972353,14285,0,1690216091,13108.064658349998,106.54964381999889,53540.60746368 2023-07-24,16:28:13.000,205,10972299,14085,0,1690216092,13108.037713109989,106.56374208000489,53540.57252808 2023-07-24,16:28:14.000,205,10972375,13885,0,1690216093,13108.017504179988,106.57079121000424,53540.63541216001 2023-07-24,16:28:15.000,205,10972357,13645,0,1690216094,13108.111812519994,106.59193860000232,53540.66336064001 2023-07-24,16:28:16.000,205,10972359,13925,0,1690216095,13108.125285139999,106.58488947000296,53540.63541216001 2023-07-24,16:28:17.000,205,10972373,13925,0,1690216096,13108.105076209999,106.63423337999848,53540.55855384 2023-07-24,16:28:18.000,205,10972345,13805,0,1690216097,13108.017504179988,106.64128250999784,53540.50265688 2023-07-24,16:28:19.000,205,10972371,13845,0,1690216098,13108.057922039989,106.7117738099987,53540.55156672 2023-07-24,16:28:20.000,205,10972302,13765,0,1690216099,13108.084867279998,106.65538077000383,53540.49566976001 2023-07-24,16:28:21.000,205,10972382,14005,0,1690216100,13108.152230379994,106.74701946000278,53540.48868264001 2023-07-24,16:28:22.000,205,10972346,13925,0,1690216101,13108.132021449994,106.75406859000213,53540.48169552 2023-07-24,16:28:23.000,205,10972313,14205,0,1690216102,13108.21959347999,106.78226510999957,53540.425798560005 2023-07-24,16:28:24.000,205,10972336,13845,0,1690216103,13108.233066099994,106.81046163000428,53540.41881144001 2023-07-24,16:28:25.000,205,10972356,13805,0,1690216104,13108.34084705999,106.83865815000172,53540.474708400005 2023-07-24,16:28:26.000,205,10972361,13565,0,1690216105,13108.38800123,106.824559890003,53540.50265688 2023-07-24,16:28:27.000,205,10972329,13925,0,1690216106,13108.44189170999,106.90914945000259,53540.53759248001 2023-07-24,16:28:28.000,205,10972297,13885,0,1690216107,13108.40821016,106.94439509999938,53540.45374704 2023-07-24,16:28:29.000,205,10972300,13965,0,1690216108,13108.44189170999,106.93734597000002,53540.46772128001 2023-07-24,16:28:30.000,205,10972349,13845,0,1690216109,13108.515991119995,107.00783727000089,53540.55156672 2023-07-24,16:28:31.000,205,10972296,13885,0,1690216110,13108.5698816,107.02898465999897,53540.60746368 2023-07-24,16:28:32.000,205,10972324,13885,0,1690216111,13108.495782189995,107.05013205000432,53540.61445080001 2023-07-24,16:28:33.000,205,10972290,13965,0,1690216112,13108.495782189995,107.06423031000304,53540.60047656 2023-07-24,16:28:34.000,205,10972330,13885,0,1690216113,13108.38800123,107.05013205000432,53540.57252808 2023-07-24,16:28:35.000,205,10972359,13965,0,1690216114,13108.3677923,107.05013205000432,53540.642399280005 2023-07-24,16:28:36.000,205,10972382,13925,0,1690216115,13108.34084705999,107.03603378999833,53540.65637352001 2023-07-24,16:28:37.000,205,10972318,14045,0,1690216116,13108.32737444,107.04308291999769,53540.642399280005 2023-07-24,16:28:38.000,205,10972337,13725,0,1690216117,13108.226329789999,107.0712794400024,53540.53759248001 2023-07-24,16:28:39.000,205,10972309,14205,0,1690216118,13108.111812519994,107.0712794400024,53540.60047656 2023-07-24,16:28:40.000,205,10972339,13885,0,1690216119,13108.057922039989,107.01488640000025,53540.67733488 2023-07-24,16:28:41.000,205,10972361,13725,0,1690216120,13107.990558939993,107.00078814000153,53540.6493864 2023-07-24,16:28:42.000,205,10972357,13845,0,1690216121,13107.882777979998,107.00078814000153,53540.67733488 2023-07-24,16:28:43.000,205,10972306,13645,0,1690216122,13107.761524399997,107.04308291999769,53540.53759248001 2023-07-24,16:28:44.000,205,10972368,13565,0,1690216123,13107.741315469997,107.01488640000025,53540.57252808 2023-07-24,16:28:45.000,205,10972375,13885,0,1690216124,13107.660479749997,106.97964075000345,53540.58650232001 2023-07-24,16:28:46.000,205,10972295,13885,0,1690216125,13107.599852959996,106.9725916200041,53540.5795152 2023-07-24,16:28:47.000,205,10972327,13805,0,1690216126,13107.545962479991,106.96554249000474,53540.49566976001 2023-07-24,16:28:48.000,205,10972317,13885,0,1690216127,13107.505544619991,106.9584933599981,53540.509644 2023-07-24,16:28:49.000,205,10972325,13925,0,1690216128,13107.593116650001,106.9584933599981,53540.509644 2023-07-24,16:28:50.000,205,10972342,13885,0,1690216129,13107.519017239996,106.97964075000345,53540.53060536 2023-07-24,16:28:51.000,205,10972328,14245,0,1690216130,13107.532489860001,107.02193552999961,53540.474708400005 2023-07-24,16:28:52.000,205,10972330,13885,0,1690216131,13107.512280930001,107.02193552999961,53540.307017520005 2023-07-24,16:28:53.000,205,10972333,13765,0,1690216132,13107.532489860001,107.06423031000304,53540.355927360004 2023-07-24,16:28:54.000,205,10972375,13885,0,1690216133,13107.640270819997,107.07832857000176,53540.43278568 2023-07-24,16:28:55.000,205,10972325,13925,0,1690216134,13107.694161300002,107.17701639000006,53540.44675992001 2023-07-24,16:28:56.000,205,10972340,14325,0,1690216135,13107.687424989992,107.23340943000221,53540.48868264001 2023-07-24,16:28:57.000,205,10972312,13925,0,1690216136,13107.741315469997,107.34619550999923,53540.44675992001 2023-07-24,16:28:58.000,205,10972366,13645,0,1690216137,13107.855832740002,107.43783419999818,53540.46073416 2023-07-24,16:28:59.000,205,10972316,13845,0,1690216138,13107.828887499993,107.5647185400012,53540.4397728 2023-07-24,16:29:00.000,205,10972315,13925,0,1690216139,13107.882777979998,107.64930810000078,53540.49566976001 2023-07-24,16:29:01.000,205,10972343,13845,0,1690216140,13107.835623810002,107.7761924400038,53540.39086296 2023-07-24,16:29:02.000,205,10972324,13885,0,1690216141,13107.862569049998,107.85373287000402,53540.44675992001 2023-07-24,16:29:03.000,205,10972333,13845,0,1690216142,13107.896250600003,107.92422417000489,53540.48868264001 2023-07-24,16:29:04.000,205,10972334,14205,0,1690216143,13107.970350009993,108.02996112000255,53540.50265688 2023-07-24,16:29:05.000,205,10972307,13685,0,1690216144,13107.923195839998,108.1215998100015,53540.53759248001 2023-07-24,16:29:06.000,205,10972328,13805,0,1690216145,13107.909723219993,108.16389458999765,53540.46772128001 2023-07-24,16:29:07.000,205,10972348,14005,0,1690216146,13107.849096429993,108.2202876299998,53540.425798560005 2023-07-24,16:29:08.000,205,10972357,13965,0,1690216147,13107.774997020002,108.24848415000451,53540.46073416 2023-07-24,16:29:09.000,205,10972282,13965,0,1690216148,13107.815414880002,108.21323850000044,53540.50265688 2023-07-24,16:29:10.000,205,10972355,13965,0,1690216149,13107.754788090002,108.22733675999916,53540.509644 2023-07-24,16:29:11.000,205,10972358,13845,0,1690216150,13107.734579160002,108.1568454599983,53540.51663112001 2023-07-24,16:29:12.000,205,10972321,14045,0,1690216151,13107.680688679997,108.12864894000086,53540.55156672 2023-07-24,16:29:13.000,205,10972321,13965,0,1690216152,13107.593116650001,108.06520676999935,53540.55855384 2023-07-24,16:29:14.000,205,10972364,14125,0,1690216153,13107.519017239996,107.95946982000169,53540.49566976001 2023-07-24,16:29:15.000,205,10972335,14085,0,1690216154,13107.438181519996,107.8748802600021,53540.46772128001 2023-07-24,16:29:16.000,205,10972326,14085,0,1690216155,13107.39102735,107.76914331000444,53540.53060536 2023-07-24,16:29:17.000,205,10972342,13805,0,1690216156,13107.2899827,107.68455375000485,53540.38387584 2023-07-24,16:29:18.000,205,10972295,13965,0,1690216157,13107.24282852999,107.57176767000055,53540.355927360004 2023-07-24,16:29:19.000,205,10972320,14005,0,1690216158,13107.22935591,107.49422724000033,53540.38387584 2023-07-24,16:29:20.000,205,10972358,14245,0,1690216159,13107.20241066999,107.4166868100001,53540.36291448 2023-07-24,16:29:21.000,205,10972338,14005,0,1690216160,13107.12157494999,107.37439203000395,53540.376888720006 2023-07-24,16:29:22.000,205,10972345,13725,0,1690216161,13107.10136601999,107.29685160000372,53540.334966 2023-07-24,16:29:23.000,205,10972314,13725,0,1690216162,13107.007057679999,107.24045856000157,53540.209197840006 2023-07-24,16:29:24.000,205,10972351,13685,0,1690216163,13106.993585059994,107.24750769000093,53540.16727512 2023-07-24,16:29:25.000,205,10972306,13645,0,1690216164,13107.007057679999,107.27570420999837,53540.2650948 2023-07-24,16:29:26.000,205,10972338,13725,0,1690216165,13106.966639819999,107.26160594999965,53540.23714632 2023-07-24,16:29:27.000,205,10972351,14165,0,1690216166,13106.953167199994,107.27570420999837,53540.20221072001 2023-07-24,16:29:28.000,205,10972340,13725,0,1690216167,13106.953167199994,107.3814411600033,53540.188236480004 2023-07-24,16:29:29.000,205,10972331,13725,0,1690216168,13107.034002919994,107.4166868100001,53540.2650948 2023-07-24,16:29:30.000,205,10972335,13885,0,1690216169,13107.007057679999,107.48717811000097,53540.20221072001 2023-07-24,16:29:31.000,205,10972350,14005,0,1690216170,13107.04747554,107.59996418999799,53540.16727512 2023-07-24,16:29:32.000,205,10972358,13725,0,1690216171,13107.04747554,107.69160288000421,53540.11137816001 2023-07-24,16:29:33.000,205,10972309,13925,0,1690216172,13107.034002919994,107.79029070000252,53540.07644256 2023-07-24,16:29:34.000,205,10972329,13885,0,1690216173,13107.0878934,107.91717503999826,53540.16028800001 2023-07-24,16:29:35.000,205,10972336,13885,0,1690216174,13107.0878934,108.00881373000448,53540.11836528 2023-07-24,16:29:36.000,205,10972290,13845,0,1690216175,13107.114838639995,108.06520676999935,53540.15330088001 2023-07-24,16:29:37.000,205,10972305,13725,0,1690216176,13107.175465429995,108.13569807000022,53540.23015920001 2023-07-24,16:29:38.000,205,10972334,13605,0,1690216177,13107.20241066999,108.16389458999765,53540.27906904001 2023-07-24,16:29:39.000,205,10972336,13965,0,1690216178,13107.18220173999,108.2202876299998,53540.209197840006 2023-07-24,16:29:40.000,205,10972347,13965,0,1690216179,13107.215883289995,108.24143501999788,53540.258107680005 2023-07-24,16:29:41.000,205,10972326,13485,0,1690216180,13107.22261959999,108.2202876299998,53540.21618496 2023-07-24,16:29:42.000,205,10972337,13805,0,1690216181,13107.18220173999,108.23438588999852,53540.18124936001 2023-07-24,16:29:43.000,205,10972315,14085,0,1690216182,13107.195674359995,108.14274719999958,53540.24413344 2023-07-24,16:29:44.000,205,10972395,14005,0,1690216183,13107.22261959999,108.0863541600047,53540.258107680005 2023-07-24,16:29:45.000,205,10972283,14005,0,1690216184,13107.20914698,108.0229119900032,53540.20221072001 2023-07-24,16:29:46.000,205,10972316,13885,0,1690216185,13107.22261959999,107.93832243000361,53540.1952236 2023-07-24,16:29:47.000,205,10972339,13645,0,1690216186,13107.18893805,107.88897852000082,53540.09740392 2023-07-24,16:29:48.000,205,10972265,13845,0,1690216187,13107.18893805,107.81848721999995,53540.11137816001 2023-07-24,16:29:49.000,205,10972304,14005,0,1690216188,13107.20914698,107.7620941799978,53540.11836528 2023-07-24,16:29:50.000,205,10972307,13565,0,1690216189,13107.195674359995,107.69865201000357,53540.16028800001 2023-07-24,16:29:51.000,205,10972296,13925,0,1690216190,13107.175465429995,107.61406245000398,53540.16727512 2023-07-24,16:29:52.000,205,10972304,13525,0,1690216191,13107.14852019,107.60701332000463,53540.11836528 2023-07-24,16:29:53.000,205,10972368,13805,0,1690216192,13107.175465429995,107.59291505999863,53540.139326640005 2023-07-24,16:29:54.000,205,10972316,13725,0,1690216193,13107.08115708999,107.58586592999927,53540.0554812 2023-07-24,16:29:55.000,205,10972308,13885,0,1690216194,13107.0878934,107.59291505999863,53540.00657136 2023-07-24,16:29:56.000,205,10972344,13925,0,1690216195,13107.034002919994,107.58586592999927,53539.99259712001 2023-07-24,16:29:57.000,205,10972319,13725,0,1690216196,13107.00032136999,107.64930810000078,53539.99958424 2023-07-24,16:29:58.000,205,10972302,13725,0,1690216197,13107.06094815999,107.6634063599995,53540.041506960006 2023-07-24,16:29:59.000,205,10972344,13885,0,1690216198,13107.007057679999,107.7620941799978,53539.98561000001 2023-07-24,16:30:00.000,205,10972328,13645,0,1690216199,13107.054211849994,107.7761924400038,53540.07644256 2023-07-24,16:30:01.000,205,10972325,14085,0,1690216200,13107.04747554,107.85373287000402,53540.01355848001 2023-07-24,16:30:02.000,205,10972361,13885,0,1690216201,13106.959903509989,107.88897852000082,53539.9506744 2023-07-24,16:30:03.000,205,10972362,13925,0,1690216202,13106.966639819999,107.95946982000169,53539.9506744 2023-07-24,16:30:04.000,205,10972330,13925,0,1690216203,13106.939694579989,108.04405938000127,53539.99259712001 2023-07-24,16:30:05.000,205,10972319,13845,0,1690216204,13106.899276719989,108.0863541600047,53540.01355848001 2023-07-24,16:30:06.000,205,10972342,13725,0,1690216205,13106.845386239998,108.07225589999871,53539.89477744001 2023-07-24,16:30:07.000,205,10972335,14085,0,1690216206,13106.852122549994,108.12864894000086,53539.9506744 2023-07-24,16:30:08.000,205,10972331,13965,0,1690216207,13106.865595169998,108.10750155000278,53540.041506960006 2023-07-24,16:30:09.000,205,10972343,14005,0,1690216208,13106.791495759993,108.10750155000278,53539.96464864001 2023-07-24,16:30:10.000,205,10972375,13925,0,1690216209,13106.778023139988,108.12864894000086,53539.9506744 2023-07-24,16:30:11.000,205,10972335,13965,0,1690216210,13106.751077899993,108.10045242000342,53540.020545600004 2023-07-24,16:30:12.000,205,10972345,13885,0,1690216211,13106.717396349988,108.07225589999871,53539.91573880001 2023-07-24,16:30:13.000,205,10972305,13925,0,1690216212,13106.656769560002,108.06520676999935,53539.89477744001 2023-07-24,16:30:14.000,205,10972324,13485,0,1690216213,13106.683714799998,108.02996112000255,53539.98561000001 2023-07-24,16:30:15.000,205,10972332,13965,0,1690216214,13106.643296939998,107.98766633999912,53539.99259712001 2023-07-24,16:30:16.000,205,10972337,13805,0,1690216215,13106.596142770002,107.95946982000169,53539.922725920005 2023-07-24,16:30:17.000,205,10972334,13885,0,1690216216,13106.643296939998,107.92422417000489,53539.9506744 2023-07-24,16:30:18.000,205,10972349,13805,0,1690216217,13106.602879079997,107.88897852000082,53539.8808032 2023-07-24,16:30:19.000,205,10972293,14005,0,1690216218,13106.575933840002,107.86078200000338,53539.852854720004 2023-07-24,16:30:20.000,205,10972338,13725,0,1690216219,13106.582670149997,107.86783113000274,53539.852854720004 2023-07-24,16:30:21.000,205,10972341,13805,0,1690216220,13106.609615389993,107.84668374000466,53539.8808032 2023-07-24,16:30:22.000,205,10972302,13765,0,1690216221,13106.596142770002,107.92422417000489,53539.810932 2023-07-24,16:30:23.000,205,10972318,13685,0,1690216222,13106.623088009997,107.95242069000233,53539.83888048 2023-07-24,16:30:24.000,205,10972331,13725,0,1690216223,13106.703923729998,107.98061720999976,53539.86682896001 2023-07-24,16:30:25.000,205,10972320,13845,0,1690216224,13106.730868969993,108.04405938000127,53539.8808032 2023-07-24,16:30:26.000,205,10972344,13965,0,1690216225,13106.744341589998,108.06520676999935,53539.873816080006 2023-07-24,16:30:27.000,205,10972326,13845,0,1690216226,13106.751077899993,108.1568454599983,53539.82490624001 2023-07-24,16:30:28.000,205,10972307,13685,0,1690216227,13106.778023139988,108.23438588999852,53539.873816080006 2023-07-24,16:30:29.000,205,10972345,13805,0,1690216228,13106.825177309998,108.27668067000195,53539.88779032 2023-07-24,16:30:30.000,205,10972320,13965,0,1690216229,13106.804968379998,108.38241761999961,53539.74804792001 2023-07-24,16:30:31.000,205,10972353,13805,0,1690216230,13106.885804099998,108.45995804999984,53539.83189336 2023-07-24,16:30:32.000,205,10972358,13925,0,1690216231,13106.852122549994,108.49520370000391,53539.7410608 2023-07-24,16:30:33.000,205,10972333,13965,0,1690216232,13106.858858859989,108.53044935000071,53539.74804792001 2023-07-24,16:30:34.000,205,10972376,13965,0,1690216233,13106.892540409994,108.5797932600035,53539.76900928 2023-07-24,16:30:35.000,205,10972286,13925,0,1690216234,13106.865595169998,108.62208803999965,53539.78298352 2023-07-24,16:30:36.000,205,10972346,13885,0,1690216235,13106.818440999989,108.62208803999965,53539.803944880005 2023-07-24,16:30:37.000,205,10972330,13885,0,1690216236,13106.764550519998,108.60798978000093,53539.706125200006 2023-07-24,16:30:38.000,205,10972313,13725,0,1690216237,13106.710660039993,108.64323542999773,53539.74804792001 2023-07-24,16:30:39.000,205,10972345,13965,0,1690216238,13106.724132659998,108.58684239000286,53539.86682896001 2023-07-24,16:30:40.000,205,10972318,14085,0,1690216239,13106.710660039993,108.52340022000135,53539.852854720004 2023-07-24,16:30:41.000,205,10972332,14125,0,1690216240,13106.636560630002,108.47405630999856,53539.810932 2023-07-24,16:30:42.000,205,10972329,13925,0,1690216241,13106.542252289997,108.43881066000176,53539.8808032 2023-07-24,16:30:43.000,205,10972392,13965,0,1690216242,13106.427735019992,108.41061414000433,53539.83189336 2023-07-24,16:30:44.000,205,10972365,14165,0,1690216243,13106.414262400001,108.37536849000026,53539.755035040005 2023-07-24,16:30:45.000,205,10972307,13725,0,1690216244,13106.360371919996,108.32602458000474,53539.85984184 2023-07-24,16:30:46.000,205,10972317,13925,0,1690216245,13106.279536199996,108.31192631999875,53539.82490624001 2023-07-24,16:30:47.000,205,10972363,13965,0,1690216246,13106.225645719991,108.28372980000131,53539.810932 2023-07-24,16:30:48.000,205,10972343,13765,0,1690216247,13106.18522785999,108.24848415000451,53539.79695776001 2023-07-24,16:30:49.000,205,10972384,13725,0,1690216248,13106.178491549996,108.24848415000451,53539.810932 2023-07-24,16:30:50.000,205,10972284,13925,0,1690216249,13106.14480999999,108.28372980000131,53539.78298352 2023-07-24,16:30:51.000,205,10972352,14005,0,1690216250,13106.097655829995,108.31192631999875,53539.76900928 2023-07-24,16:30:52.000,205,10972301,13885,0,1690216251,13106.09091952,108.38241761999961,53539.72708656001 2023-07-24,16:30:53.000,205,10972324,13485,0,1690216252,13106.10439213999,108.3683193600009,53539.65022824001 2023-07-24,16:30:54.000,205,10972286,13805,0,1690216253,13106.158282619996,108.45290892000048,53539.60830552001 2023-07-24,16:30:55.000,205,10972288,13805,0,1690216254,13106.158282619996,108.54454760999943,53539.64324112 2023-07-24,16:30:56.000,205,10972364,13885,0,1690216255,13106.259327269996,108.6150389100003,53539.73407368 2023-07-24,16:30:57.000,205,10972357,14165,0,1690216256,13106.326690369991,108.65028456000437,53539.685163840004 2023-07-24,16:30:58.000,205,10972317,13605,0,1690216257,13106.306481439991,108.77011977000075,53539.66420248 2023-07-24,16:30:59.000,205,10972339,13925,0,1690216258,13106.340162989996,108.79831628999818,53539.59433128 2023-07-24,16:31:00.000,205,10972334,13885,0,1690216259,13106.434471330002,108.90405324000312,53539.61529264 2023-07-24,16:31:01.000,205,10972332,13685,0,1690216260,13106.508570739992,108.94634801999928,53539.62926688001 2023-07-24,16:31:02.000,205,10972322,13925,0,1690216261,13106.495098120002,109.0732323600023,53539.5663828 2023-07-24,16:31:03.000,205,10972317,14245,0,1690216262,13106.683714799998,109.08733062000101,53539.65721536001 2023-07-24,16:31:04.000,205,10972365,14205,0,1690216263,13106.744341589998,109.1719201800006,53539.66420248 2023-07-24,16:31:05.000,205,10972343,13925,0,1690216264,13106.764550519998,109.22126409000339,53539.685163840004 2023-07-24,16:31:06.000,205,10972311,14245,0,1690216265,13106.744341589998,109.2706079999989,53539.636254000005 2023-07-24,16:31:07.000,205,10972338,13765,0,1690216266,13106.791495759993,109.31995191000169,53539.6711896 2023-07-24,16:31:08.000,205,10972360,13925,0,1690216267,13106.818440999989,109.34814842999913,53539.67817672001 2023-07-24,16:31:09.000,205,10972319,13725,0,1690216268,13106.858858859989,109.39044321000256,53539.64324112 2023-07-24,16:31:10.000,205,10972317,14005,0,1690216269,13106.825177309998,109.43273798999871,53539.685163840004 2023-07-24,16:31:11.000,205,10972323,14005,0,1690216270,13106.926221959999,109.42568885999935,53539.78298352 2023-07-24,16:31:12.000,205,10972346,13725,0,1690216271,13106.872331479994,109.47503277000214,53539.72009944 2023-07-24,16:31:13.000,205,10972345,13885,0,1690216272,13106.885804099998,109.4820819000015,53539.755035040005 2023-07-24,16:31:14.000,205,10972336,13725,0,1690216273,13106.919485649989,109.45388538000407,53539.74804792001 2023-07-24,16:31:15.000,205,10972320,14245,0,1690216274,13106.872331479994,109.43273798999871,53539.78298352 2023-07-24,16:31:16.000,205,10972330,14085,0,1690216275,13106.804968379998,109.46798364000279,53539.77599640001 2023-07-24,16:31:17.000,205,10972277,13925,0,1690216276,13106.757814209988,109.46798364000279,53539.69913808001 2023-07-24,16:31:18.000,205,10972331,14045,0,1690216277,13106.616351700002,109.46798364000279,53539.71311232 2023-07-24,16:31:19.000,205,10972336,13885,0,1690216278,13106.676978490003,109.44683625000471,53539.803944880005 2023-07-24,16:31:20.000,205,10972297,13965,0,1690216279,13106.616351700002,109.46093451000343,53539.7410608 2023-07-24,16:31:21.000,205,10972318,13845,0,1690216280,13106.623088009997,109.39749234000192,53539.78298352 2023-07-24,16:31:22.000,205,10972363,14205,0,1690216281,13106.508570739992,109.39044321000256,53539.76202216 2023-07-24,16:31:23.000,205,10972320,14005,0,1690216282,13106.481625499997,109.31290278000233,53539.6711896 2023-07-24,16:31:24.000,205,10972325,14245,0,1690216283,13106.441207639997,109.31290278000233,53539.706125200006 2023-07-24,16:31:25.000,205,10972340,13765,0,1690216284,13106.454680260002,109.24241148000146,53539.76202216 2023-07-24,16:31:26.000,205,10972307,13965,0,1690216285,13106.400789779997,109.22126409000339,53539.69913808001 2023-07-24,16:31:27.000,205,10972287,13845,0,1690216286,13106.373844540001,109.18601843999932,53539.66420248 2023-07-24,16:31:28.000,205,10972338,13925,0,1690216287,13106.367108229992,109.17896930999996,53539.6711896 2023-07-24,16:31:29.000,205,10972319,13805,0,1690216288,13106.427735019992,109.12962540000444,53539.78997064 2023-07-24,16:31:30.000,205,10972303,13885,0,1690216289,13106.407526089992,109.10847800999909,53539.685163840004 2023-07-24,16:31:31.000,205,10972322,13925,0,1690216290,13106.400789779997,109.08733062000101,53539.65022824001 2023-07-24,16:31:32.000,205,10972350,13725,0,1690216291,13106.353635610001,109.04503584000486,53539.64324112 2023-07-24,16:31:33.000,205,10972329,14085,0,1690216292,13106.407526089992,109.00979019000079,53539.65721536001 2023-07-24,16:31:34.000,205,10972269,13685,0,1690216293,13106.468152879992,109.03093757999886,53539.67817672001 2023-07-24,16:31:35.000,205,10972309,13565,0,1690216294,13106.501834429997,108.98159367000335,53539.69215096 2023-07-24,16:31:36.000,205,10972363,13925,0,1690216295,13106.468152879992,109.01683932000014,53539.636254000005 2023-07-24,16:31:37.000,205,10972340,13765,0,1690216296,13106.522043359997,109.05208497000422,53539.64324112 2023-07-24,16:31:38.000,205,10972295,13925,0,1690216297,13106.562461219997,109.0732323600023,53539.706125200006 2023-07-24,16:31:39.000,205,10972305,14045,0,1690216298,13106.589406459992,109.12962540000444,53539.706125200006 2023-07-24,16:31:40.000,205,10972317,13965,0,1690216299,13106.589406459992,109.24241148000146,53539.69215096 2023-07-24,16:31:41.000,205,10972347,14165,0,1690216300,13106.683714799998,109.2847062600049,53539.69913808001 2023-07-24,16:31:42.000,205,10972293,13885,0,1690216301,13106.623088009997,109.3833940800032,53539.62926688001 2023-07-24,16:31:43.000,205,10972262,14005,0,1690216302,13106.656769560002,109.44683625000471,53539.685163840004 2023-07-24,16:31:44.000,205,10972320,14085,0,1690216303,13106.737605279988,109.57372059000045,53539.72009944 2023-07-24,16:31:45.000,205,10972320,13765,0,1690216304,13106.771286829993,109.65831015000003,53539.72009944 2023-07-24,16:31:46.000,205,10972317,13805,0,1690216305,13106.676978490003,109.75699796999834,53539.69913808001 2023-07-24,16:31:47.000,205,10972306,13845,0,1690216306,13106.670242179993,109.83453839999856,53539.62926688001 2023-07-24,16:31:48.000,205,10972308,13805,0,1690216307,13106.629824319993,109.93322622000414,53539.65022824001 2023-07-24,16:31:49.000,205,10972339,13885,0,1690216308,13106.730868969993,109.96847187000094,53539.76900928 2023-07-24,16:31:50.000,205,10972342,13885,0,1690216309,13106.629824319993,110.01781578000373,53539.67817672001 2023-07-24,16:31:51.000,205,10972293,13925,0,1690216310,13106.643296939998,110.03191404000245,53539.72009944 2023-07-24,16:31:52.000,205,10972297,13805,0,1690216311,13106.569197529992,110.04601230000117,53539.69215096 2023-07-24,16:31:53.000,205,10972344,13925,0,1690216312,13106.481625499997,110.04601230000117,53539.61529264 2023-07-24,16:31:54.000,205,10972358,13885,0,1690216313,13106.441207639997,109.98961925999902,53539.6711896 2023-07-24,16:31:55.000,205,10972304,13845,0,1690216314,13106.387317159992,109.9755210000003,53539.72009944 2023-07-24,16:31:56.000,205,10972369,14085,0,1690216315,13106.299745129996,109.92617709000478,53539.6711896 2023-07-24,16:31:57.000,205,10972323,14205,0,1690216316,13106.239118339996,109.80634188000113,53539.61529264 2023-07-24,16:31:58.000,205,10972314,13965,0,1690216317,13106.178491549996,109.72175232000154,53539.6013184 2023-07-24,16:31:59.000,205,10972323,13765,0,1690216318,13106.218909409996,109.58781884999917,53539.6711896 2023-07-24,16:32:00.000,205,10972312,13885,0,1690216319,13106.19196417,109.47503277000214,53539.65022824001 2023-07-24,16:32:01.000,205,10972321,14085,0,1690216320,13106.15154631,109.35519755999849,53539.62926688001 2023-07-24,16:32:02.000,205,10972332,13885,0,1690216321,13106.04376534999,109.24241148000146,53539.62926688001 2023-07-24,16:32:03.000,205,10972311,14165,0,1690216322,13105.96966594,109.12962540000444,53539.468563120005 2023-07-24,16:32:04.000,205,10972282,14245,0,1690216323,13105.98313855999,109.0238884499995,53539.517472960004 2023-07-24,16:32:05.000,205,10972349,13805,0,1690216324,13105.996611179995,108.97454454000399,53539.55939568001 2023-07-24,16:32:06.000,205,10972308,13965,0,1690216325,13106.016820109995,108.86880758999905,53539.55939568001 2023-07-24,16:32:07.000,205,10972362,14045,0,1690216326,13106.05050166,108.8265128100029,53539.55240856 2023-07-24,16:32:08.000,205,10972317,13565,0,1690216327,13106.04376534999,108.83356194000226,53539.55939568001 2023-07-24,16:32:09.000,205,10972269,13765,0,1690216328,13106.16501892999,108.8265128100029,53539.61529264 2023-07-24,16:32:10.000,205,10972297,13845,0,1690216329,13106.158282619996,108.88290584999777,53539.587344160005 2023-07-24,16:32:11.000,205,10972304,13925,0,1690216330,13106.245854649991,108.90405324000312,53539.59433128 2023-07-24,16:32:12.000,205,10972339,13645,0,1690216331,13106.25259096,108.99569193000207,53539.587344160005 2023-07-24,16:32:13.000,205,10972304,13925,0,1690216332,13106.387317159992,109.08733062000101,53539.61529264 2023-07-24,16:32:14.000,205,10972322,13885,0,1690216333,13106.495098120002,109.19306756999868,53539.636254000005 2023-07-24,16:32:15.000,205,10972309,13805,0,1690216334,13106.535515980002,109.33405017000041,53539.6711896 2023-07-24,16:32:16.000,205,10972316,13965,0,1690216335,13106.623088009997,109.43273798999871,53539.65721536001 2023-07-24,16:32:17.000,205,10972373,14085,0,1690216336,13106.717396349988,109.62306450000324,53539.69913808001 2023-07-24,16:32:18.000,205,10972346,14085,0,1690216337,13106.764550519998,109.74994883999898,53539.66420248 2023-07-24,16:32:19.000,205,10972329,13805,0,1690216338,13106.825177309998,109.86978405000264,53539.62926688001 2023-07-24,16:32:20.000,205,10972323,13965,0,1690216339,13106.852122549994,110.03896317000181,53539.69913808001 2023-07-24,16:32:21.000,205,10972331,13565,0,1690216340,13106.899276719989,110.14470011999947,53539.73407368 2023-07-24,16:32:22.000,205,10972292,13845,0,1690216341,13106.858858859989,110.2856827200012,53539.67817672001 2023-07-24,16:32:23.000,205,10972327,13605,0,1690216342,13106.885804099998,110.320928369998,53539.67817672001 2023-07-24,16:32:24.000,205,10972336,14085,0,1690216343,13106.912749339994,110.42666532000294,53539.73407368 2023-07-24,16:32:25.000,205,10972331,13885,0,1690216344,13106.825177309998,110.42666532000294,53539.72708656001 2023-07-24,16:32:26.000,205,10972345,14085,0,1690216345,13106.717396349988,110.47600922999845,53539.65721536001 2023-07-24,16:32:27.000,205,10972336,13925,0,1690216346,13106.676978490003,110.42666532000294,53539.6711896 2023-07-24,16:32:28.000,205,10972267,14125,0,1690216347,13106.589406459992,110.41961619000358,53539.65022824001 2023-07-24,16:32:29.000,205,10972314,13845,0,1690216348,13106.488361809992,110.35617402000207,53539.65721536001 2023-07-24,16:32:30.000,205,10972331,14085,0,1690216349,13106.353635610001,110.29978097999992,53539.636254000005 2023-07-24,16:32:31.000,205,10972339,13725,0,1690216350,13106.326690369991,110.20814229000098,53539.72009944 2023-07-24,16:32:32.000,205,10972352,13765,0,1690216351,13106.225645719991,110.08125794999796,53539.65022824001 2023-07-24,16:32:33.000,205,10972318,13805,0,1690216352,13106.117864759995,109.98257012999966,53539.62926688001 2023-07-24,16:32:34.000,205,10972363,13965,0,1690216353,13106.11112845,109.82044013999985,53539.6711896 2023-07-24,16:32:35.000,205,10972300,13765,0,1690216354,13106.057237969995,109.74994883999898,53539.636254000005 2023-07-24,16:32:36.000,205,10972315,13725,0,1690216355,13105.976402249995,109.61601537000388,53539.6013184 2023-07-24,16:32:37.000,205,10972300,13885,0,1690216356,13105.94272069999,109.5173275499983,53539.538434320006 2023-07-24,16:32:38.000,205,10972280,13725,0,1690216357,13105.976402249995,109.41863973,53539.53144720001 2023-07-24,16:32:39.000,205,10972324,14005,0,1690216358,13105.996611179995,109.39044321000256,53539.5663828 2023-07-24,16:32:40.000,205,10972265,14085,0,1690216359,13106.00334748999,109.36929582000448,53539.517472960004 2023-07-24,16:32:41.000,205,10972324,13885,0,1690216360,13106.077446899995,109.33405017000041,53539.4965116 2023-07-24,16:32:42.000,205,10972369,14165,0,1690216361,13106.10439213999,109.36224668999785,53539.57336992 2023-07-24,16:32:43.000,205,10972329,14005,0,1690216362,13106.14480999999,109.41863973,53539.48253736001 2023-07-24,16:32:44.000,205,10972321,14045,0,1690216363,13106.18522785999,109.51027841999894,53539.46157600001 2023-07-24,16:32:45.000,205,10972323,13805,0,1690216364,13106.286272509991,109.59486797999853,53539.538434320006 2023-07-24,16:32:46.000,205,10972307,14005,0,1690216365,13106.353635610001,109.6935558000041,53539.55240856 2023-07-24,16:32:47.000,205,10972314,14165,0,1690216366,13106.394053470001,109.86273492000328,53539.587344160005 2023-07-24,16:32:48.000,205,10972322,13605,0,1690216367,13106.434471330002,109.98961925999902,53539.636254000005 2023-07-24,16:32:49.000,205,10972337,14005,0,1690216368,13106.522043359997,110.12355273000139,53539.72009944 2023-07-24,16:32:50.000,205,10972309,13965,0,1690216369,13106.535515980002,110.29273185000056,53539.755035040005 2023-07-24,16:32:51.000,205,10972368,14285,0,1690216370,13106.596142770002,110.44781271000102,53539.73407368 2023-07-24,16:32:52.000,205,10972322,13765,0,1690216371,13106.562461219997,110.56764792000467,53539.83189336 2023-07-24,16:32:53.000,205,10972346,13885,0,1690216372,13106.522043359997,110.67338487000234,53539.76202216 2023-07-24,16:32:54.000,205,10972324,13885,0,1690216373,13106.474889190002,110.81436747000407,53539.78997064 2023-07-24,16:32:55.000,205,10972314,14125,0,1690216374,13106.542252289997,110.8778096399983,53539.83189336 2023-07-24,16:32:56.000,205,10972311,13885,0,1690216375,13106.508570739992,110.93420268000045,53539.90176456 2023-07-24,16:32:57.000,205,10972332,13805,0,1690216376,13106.488361809992,111.00469398000132,53539.89477744001 2023-07-24,16:32:58.000,205,10972328,13685,0,1690216377,13106.346899299991,111.00469398000132,53539.852854720004 2023-07-24,16:32:59.000,205,10972327,14005,0,1690216378,13106.340162989996,110.9905957200026,53539.803944880005 2023-07-24,16:33:00.000,205,10972318,13685,0,1690216379,13106.225645719991,110.96239919999789,53539.81791912001 2023-07-24,16:33:01.000,205,10972356,13885,0,1690216380,13106.25259096,110.87076050999895,53539.810932 2023-07-24,16:33:02.000,205,10972318,13805,0,1690216381,13106.077446899995,110.79322007999872,53539.79695776001 2023-07-24,16:33:03.000,205,10972335,13685,0,1690216382,13106.057237969995,110.71567964999849,53539.78298352 2023-07-24,16:33:04.000,205,10972339,13965,0,1690216383,13106.00334748999,110.60289357000147,53539.803944880005 2023-07-24,16:33:05.000,205,10972345,14245,0,1690216384,13106.02355641999,110.44076358000166,53539.82490624001 2023-07-24,16:33:06.000,205,10972323,13725,0,1690216385,13105.92251176999,110.37027228000079,53539.69913808001 2023-07-24,16:33:07.000,205,10972325,13685,0,1690216386,13105.855148669994,110.27158446000249,53539.587344160005 2023-07-24,16:33:08.000,205,10972322,14045,0,1690216387,13105.82146711999,110.19404403000226,53539.58035704001 2023-07-24,16:33:09.000,205,10972319,13685,0,1690216388,13105.86188497999,110.08125794999796,53539.55240856 2023-07-24,16:33:10.000,205,10972277,14125,0,1690216389,13105.84841236,110.10945447000267,53539.55939568001 2023-07-24,16:33:11.000,205,10972297,13885,0,1690216390,13105.90230283999,110.04601230000117,53539.57336992 2023-07-24,16:33:12.000,205,10972273,14045,0,1690216391,13105.84167604999,110.03191404000245,53539.5663828 2023-07-24,16:33:13.000,205,10972314,13845,0,1690216392,13105.86862129,110.01076665000437,53539.4965116 2023-07-24,16:33:14.000,205,10972285,14005,0,1690216393,13105.88883022,110.0883070800046,53539.538434320006 2023-07-24,16:33:15.000,205,10972353,13565,0,1690216394,13105.96292962999,110.10240534000332,53539.4965116 2023-07-24,16:33:16.000,205,10972327,13885,0,1690216395,13105.895566529995,110.1869949000029,53539.468563120005 2023-07-24,16:33:17.000,205,10972369,14125,0,1690216396,13105.895566529995,110.26453533000313,53539.44061464001 2023-07-24,16:33:18.000,205,10972332,14205,0,1690216397,13105.92251176999,110.32797750000464,53539.48253736001 2023-07-24,16:33:19.000,205,10972333,14125,0,1690216398,13106.02355641999,110.37732141000015,53539.4965116 2023-07-24,16:33:20.000,205,10972320,13765,0,1690216399,13106.04376534999,110.44781271000102,53539.53144720001 2023-07-24,16:33:21.000,205,10972320,14205,0,1690216400,13106.12460106999,110.51830401000188,53539.58035704001 2023-07-24,16:33:22.000,205,10972347,14005,0,1690216401,13106.09091952,110.61699183000019,53539.60830552001 2023-07-24,16:33:23.000,205,10972347,13965,0,1690216402,13106.07071059,110.63813921999827,53539.58035704001 2023-07-24,16:33:24.000,205,10972311,13805,0,1690216403,13106.10439213999,110.69453226000041,53539.5663828 2023-07-24,16:33:25.000,205,10972289,14005,0,1690216404,13106.158282619996,110.72977791000449,53539.587344160005 2023-07-24,16:33:26.000,205,10972323,13685,0,1690216405,13106.13133738,110.72272877999785,53539.65022824001 2023-07-24,16:33:27.000,205,10972325,13725,0,1690216406,13106.08418320999,110.7438761700032,53539.587344160005 2023-07-24,16:33:28.000,205,10972302,14285,0,1690216407,13106.07071059,110.72272877999785,53539.65721536001 2023-07-24,16:33:29.000,205,10972347,13725,0,1690216408,13106.10439213999,110.69453226000041,53539.60830552001 2023-07-24,16:33:30.000,205,10972271,13765,0,1690216409,13106.04376534999,110.65928661000362,53539.64324112 2023-07-24,16:33:31.000,205,10972309,13885,0,1690216410,13106.016820109995,110.62404095999955,53539.61529264 2023-07-24,16:33:32.000,205,10972302,14005,0,1690216411,13105.94272069999,110.56764792000467,53539.58035704001 2023-07-24,16:33:33.000,205,10972330,13885,0,1690216412,13105.895566529995,110.51125488000253,53539.57336992 2023-07-24,16:33:34.000,205,10972328,13885,0,1690216413,13105.875357599994,110.49010749000445,53539.62926688001 2023-07-24,16:33:35.000,205,10972343,13885,0,1690216414,13105.92251176999,110.44076358000166,53539.62926688001 2023-07-24,16:33:36.000,205,10972342,13885,0,1690216415,13105.834939739994,110.42666532000294,53539.58035704001 2023-07-24,16:33:37.000,205,10972267,14205,0,1690216416,13105.807994499999,110.39846879999823,53539.57336992 2023-07-24,16:33:38.000,205,10972285,14005,0,1690216417,13105.774312949994,110.37027228000079,53539.58035704001 2023-07-24,16:33:39.000,205,10972337,14005,0,1690216418,13105.76084032999,110.37732141000015,53539.538434320006 2023-07-24,16:33:40.000,205,10972296,14045,0,1690216419,13105.727158779999,110.38437053999951,53539.53144720001 2023-07-24,16:33:41.000,205,10972339,13805,0,1690216420,13105.767576639999,110.36322315000143,53539.52446008 2023-07-24,16:33:42.000,205,10972328,13885,0,1690216421,13105.720422469989,110.4337144500023,53539.55939568001 2023-07-24,16:33:43.000,205,10972321,14085,0,1690216422,13105.727158779999,110.47600922999845,53539.4965116 2023-07-24,16:33:44.000,205,10972339,14085,0,1690216423,13105.720422469989,110.49010749000445,53539.51048584001 2023-07-24,16:33:45.000,205,10972303,14045,0,1690216424,13105.875357599994,110.52535314000124,53539.6711896 2023-07-24,16:33:46.000,205,10972344,14045,0,1690216425,13105.84167604999,110.61699183000019,53539.60830552001 2023-07-24,16:33:47.000,205,10972285,14045,0,1690216426,13105.88209390999,110.6310900899989,53539.587344160005 2023-07-24,16:33:48.000,205,10972311,13565,0,1690216427,13105.834939739994,110.65928661000362,53539.61529264 2023-07-24,16:33:49.000,205,10972282,14125,0,1690216428,13105.875357599994,110.67338487000234,53539.55939568001 2023-07-24,16:33:50.000,205,10972279,13565,0,1690216429,13105.94945701,110.68748313000106,53539.706125200006 2023-07-24,16:33:51.000,205,10972326,13685,0,1690216430,13106.016820109995,110.66633574000298,53539.72009944 2023-07-24,16:33:52.000,205,10972337,13925,0,1690216431,13106.0100838,110.65928661000362,53539.76202216 2023-07-24,16:33:53.000,205,10972256,13925,0,1690216432,13106.0100838,110.65223748000426,53539.76202216 2023-07-24,16:33:54.000,205,10972339,13725,0,1690216433,13105.94272069999,110.58879531000275,53539.755035040005 2023-07-24,16:33:55.000,205,10972273,13845,0,1690216434,13106.016820109995,110.54650052999932,53539.76900928 2023-07-24,16:33:56.000,205,10972316,13965,0,1690216435,13105.96292962999,110.50420575000317,53539.78298352 2023-07-24,16:33:57.000,205,10972273,14165,0,1690216436,13105.976402249995,110.44076358000166,53539.84586760001 2023-07-24,16:33:58.000,205,10972304,14085,0,1690216437,13105.875357599994,110.37732141000015,53539.78997064 2023-07-24,16:33:59.000,205,10972378,14045,0,1690216438,13105.875357599994,110.335026630004,53539.82490624001 2023-07-24,16:34:00.000,205,10972304,13965,0,1690216439,13105.92251176999,110.26453533000313,53539.922725920005 2023-07-24,16:34:01.000,205,10972333,13725,0,1690216440,13105.86862129,110.21519142000034,53539.92971304 2023-07-24,16:34:02.000,205,10972355,14125,0,1690216441,13105.82820343,110.21519142000034,53539.90176456 2023-07-24,16:34:03.000,205,10972315,14045,0,1690216442,13105.78104925999,110.17994577000354,53539.77599640001 2023-07-24,16:34:04.000,205,10972341,14005,0,1690216443,13105.653059369994,110.12355273000139,53539.78997064 2023-07-24,16:34:05.000,205,10972321,13925,0,1690216444,13105.693477229994,110.09535621000396,53539.83888048 2023-07-24,16:34:06.000,205,10972286,13725,0,1690216445,13105.666531989998,110.0883070800046,53539.81791912001 2023-07-24,16:34:07.000,205,10972297,14085,0,1690216446,13105.592432579993,110.04601230000117,53539.7410608 2023-07-24,16:34:08.000,205,10972284,14045,0,1690216447,13105.578959959988,110.04601230000117,53539.78997064 2023-07-24,16:34:09.000,205,10972375,13925,0,1690216448,13105.612641509993,110.06011055999988,53539.78298352 2023-07-24,16:34:10.000,205,10972328,14045,0,1690216449,13105.545278409998,110.02486491000309,53539.81791912001 2023-07-24,16:34:11.000,205,10972350,13645,0,1690216450,13105.558751029988,110.06011055999988,53539.78997064 2023-07-24,16:34:12.000,205,10972325,14005,0,1690216451,13105.545278409998,110.04601230000117,53539.79695776001 2023-07-24,16:34:13.000,205,10972282,13925,0,1690216452,13105.491387929993,110.02486491000309,53539.706125200006 2023-07-24,16:34:14.000,205,10972336,14045,0,1690216453,13105.457706380002,110.01076665000437,53539.73407368 2023-07-24,16:34:15.000,205,10972310,13885,0,1690216454,13105.464442689998,110.01076665000437,53539.6711896 2023-07-24,16:34:16.000,205,10972378,13725,0,1690216455,13105.552014719993,109.98961925999902,53539.73407368 2023-07-24,16:34:17.000,205,10972306,13965,0,1690216456,13105.578959959988,109.96847187000094,53539.72708656001 2023-07-24,16:34:18.000,205,10972335,13805,0,1690216457,13105.531805789993,109.98257012999966,53539.65721536001 2023-07-24,16:34:19.000,205,10972328,14045,0,1690216458,13105.498124239988,109.9755210000003,53539.538434320006 2023-07-24,16:34:20.000,205,10972305,13965,0,1690216459,13105.504860549998,109.96847187000094,53539.5663828 2023-07-24,16:34:21.000,205,10972345,14125,0,1690216460,13105.565487339998,109.98257012999966,53539.64324112 2023-07-24,16:34:22.000,205,10972319,13725,0,1690216461,13105.491387929993,109.98257012999966,53539.59433128 2023-07-24,16:34:23.000,205,10972325,13885,0,1690216462,13105.525069479998,109.99666838999838,53539.60830552001 2023-07-24,16:34:24.000,205,10972337,13965,0,1690216463,13105.538542099988,110.00371751999774,53539.636254000005 2023-07-24,16:34:25.000,205,10972358,13885,0,1690216464,13105.599168889989,110.00371751999774,53539.69215096 2023-07-24,16:34:26.000,205,10972313,14085,0,1690216465,13105.558751029988,109.99666838999838,53539.69913808001 2023-07-24,16:34:27.000,205,10972321,14325,0,1690216466,13105.572223649993,110.03191404000245,53539.69913808001 2023-07-24,16:34:28.000,205,10972296,13885,0,1690216467,13105.545278409998,110.02486491000309,53539.65022824001 2023-07-24,16:34:29.000,205,10972331,13925,0,1690216468,13105.565487339998,110.03896317000181,53539.66420248 2023-07-24,16:34:30.000,205,10972297,13605,0,1690216469,13105.565487339998,110.02486491000309,53539.74804792001 2023-07-24,16:34:31.000,205,10972285,13805,0,1690216470,13105.565487339998,110.02486491000309,53539.72009944 2023-07-24,16:34:32.000,205,10972347,14285,0,1690216471,13105.626114129998,110.02486491000309,53539.78298352 2023-07-24,16:34:33.000,205,10972291,13925,0,1690216472,13105.558751029988,110.02486491000309,53539.810932 2023-07-24,16:34:34.000,205,10972350,13765,0,1690216473,13105.504860549998,109.9755210000003,53539.72708656001 2023-07-24,16:34:35.000,205,10972352,14165,0,1690216474,13105.531805789993,109.95437361000222,53539.72708656001 2023-07-24,16:34:36.000,205,10972352,14085,0,1690216475,13105.498124239988,109.9402753500035,53539.76202216 2023-07-24,16:34:37.000,205,10972331,13965,0,1690216476,13105.437497450002,109.89798057000007,53539.7410608 2023-07-24,16:34:38.000,205,10972354,14085,0,1690216477,13105.410552209993,109.83453839999856,53539.76900928 2023-07-24,16:34:39.000,205,10972332,14005,0,1690216478,13105.417288520002,109.82044013999985,53539.72009944 2023-07-24,16:34:40.000,205,10972329,13725,0,1690216479,13105.343189109997,109.75699796999834,53539.69913808001 2023-07-24,16:34:41.000,205,10972281,13965,0,1690216480,13105.450970069993,109.73585058000026,53539.82490624001 2023-07-24,16:34:42.000,205,10972359,13805,0,1690216481,13105.383606969997,109.61601537000388,53539.810932 2023-07-24,16:34:43.000,205,10972322,14045,0,1690216482,13105.349925419992,109.62306450000324,53539.69913808001 2023-07-24,16:34:44.000,205,10972352,14085,0,1690216483,13105.363398039997,109.58781884999917,53539.706125200006 2023-07-24,16:34:45.000,205,10972308,13885,0,1690216484,13105.383606969997,109.58781884999917,53539.69913808001 2023-07-24,16:34:46.000,205,10972328,13965,0,1690216485,13105.329716489992,109.58076971999981,53539.65721536001 2023-07-24,16:34:47.000,205,10972340,13965,0,1690216486,13105.309507559992,109.58781884999917,53539.6711896 2023-07-24,16:34:48.000,205,10972321,13925,0,1690216487,13105.397079590002,109.58781884999917,53539.76900928 2023-07-24,16:34:49.000,205,10972349,14245,0,1690216488,13105.403815899997,109.6301136300026,53539.7410608 2023-07-24,16:34:50.000,205,10972346,13965,0,1690216489,13105.403815899997,109.64421189000132,53539.685163840004 2023-07-24,16:34:51.000,205,10972317,13805,0,1690216490,13105.464442689998,109.67240840999875,53539.72009944 2023-07-24,16:34:52.000,205,10972335,14005,0,1690216491,13105.430761139993,109.67945753999811,53539.69215096 2023-07-24,16:34:53.000,205,10972303,14245,0,1690216492,13105.450970069993,109.71470319000218,53539.69913808001 2023-07-24,16:34:54.000,205,10972302,13565,0,1690216493,13105.518333169988,109.74994883999898,53539.72708656001 2023-07-24,16:34:55.000,205,10972339,13565,0,1690216494,13105.565487339998,109.82044013999985,53539.74804792001 2023-07-24,16:34:56.000,205,10972303,14085,0,1690216495,13105.585696269998,109.84158752999792,53539.73407368 2023-07-24,16:34:57.000,205,10972321,13805,0,1690216496,13105.626114129998,109.91912795999815,53539.803944880005 2023-07-24,16:34:58.000,205,10972380,13925,0,1690216497,13105.612641509993,109.90502969999943,53539.84586760001 2023-07-24,16:34:59.000,205,10972310,13885,0,1690216498,13105.605905199998,109.95437361000222,53539.85984184 2023-07-24,16:35:00.000,205,10972345,14005,0,1690216499,13105.538542099988,109.95437361000222,53539.76900928 2023-07-24,16:35:01.000,205,10972321,14005,0,1690216500,13105.619377819989,109.93322622000414,53539.83888048 2023-07-24,16:35:02.000,205,10972349,13965,0,1690216501,13105.558751029988,109.89798057000007,53539.82490624001 2023-07-24,16:35:03.000,205,10972336,13965,0,1690216502,13105.612641509993,109.92617709000478,53539.810932 2023-07-24,16:35:04.000,205,10972334,13805,0,1690216503,13105.599168889989,109.84863666000456,53539.873816080006 2023-07-24,16:35:05.000,205,10972314,13925,0,1690216504,13105.619377819989,109.86273492000328,53539.84586760001 2023-07-24,16:35:06.000,205,10972357,13605,0,1690216505,13105.572223649993,109.8274892699992,53539.8808032 2023-07-24,16:35:07.000,205,10972310,13885,0,1690216506,13105.498124239988,109.7640470999977,53539.755035040005 2023-07-24,16:35:08.000,205,10972339,13845,0,1690216507,13105.504860549998,109.74289970999962,53539.83888048 2023-07-24,16:35:09.000,205,10972284,13765,0,1690216508,13105.491387929993,109.74994883999898,53539.81791912001 2023-07-24,16:35:10.000,205,10972297,14045,0,1690216509,13105.525069479998,109.71470319000218,53539.91573880001 2023-07-24,16:35:11.000,205,10972301,13725,0,1690216510,13105.457706380002,109.73585058000026,53539.86682896001 2023-07-24,16:35:12.000,205,10972351,14005,0,1690216511,13105.525069479998,109.70060493000346,53539.97862288 2023-07-24,16:35:13.000,205,10972318,13885,0,1690216512,13105.477915310003,109.74289970999962,53539.89477744001 2023-07-24,16:35:14.000,205,10972357,14125,0,1690216513,13105.491387929993,109.74994883999898,53539.86682896001 2023-07-24,16:35:15.000,205,10972324,14165,0,1690216514,13105.383606969997,109.79929275000177,53539.74804792001 2023-07-24,16:35:16.000,205,10972319,13685,0,1690216515,13105.390343279993,109.82044013999985,53539.78997064 2023-07-24,16:35:17.000,205,10972316,14045,0,1690216516,13105.383606969997,109.91912795999815,53539.83189336 2023-07-24,16:35:18.000,205,10972335,13885,0,1690216517,13105.336452800002,109.9755210000003,53539.78298352 2023-07-24,16:35:19.000,205,10972333,14085,0,1690216518,13105.349925419992,110.03896317000181,53539.84586760001 2023-07-24,16:35:20.000,205,10972300,13925,0,1690216519,13105.349925419992,110.09535621000396,53539.83189336 2023-07-24,16:35:21.000,205,10972345,14085,0,1690216520,13105.363398039997,110.14470011999947,53539.90875168 2023-07-24,16:35:22.000,205,10972382,14125,0,1690216521,13105.282562319997,110.1869949000029,53539.83189336 2023-07-24,16:35:23.000,205,10972314,13925,0,1690216522,13105.322980179997,110.25043707000441,53539.83888048 2023-07-24,16:35:24.000,205,10972306,13885,0,1690216523,13105.275826010002,110.2856827200012,53539.85984184 2023-07-24,16:35:25.000,205,10972310,13765,0,1690216524,13105.349925419992,110.25748620000377,53539.90875168 2023-07-24,16:35:26.000,205,10972325,14405,0,1690216525,13105.376870660002,110.320928369998,53539.90875168 2023-07-24,16:35:27.000,205,10972301,14045,0,1690216526,13105.343189109997,110.27863359000185,53539.95766152 2023-07-24,16:35:28.000,205,10972293,14045,0,1690216527,13105.417288520002,110.27863359000185,53540.02753272 2023-07-24,16:35:29.000,205,10972298,13885,0,1690216528,13105.484651619998,110.19404403000226,53540.090416800005 2023-07-24,16:35:30.000,205,10972329,13565,0,1690216529,13105.471178999993,110.21519142000034,53540.01355848001 2023-07-24,16:35:31.000,205,10972343,13965,0,1690216530,13105.464442689998,110.16584751000482,53540.020545600004 2023-07-24,16:35:32.000,205,10972387,13845,0,1690216531,13105.450970069993,110.15174924999883,53539.9506744 2023-07-24,16:35:33.000,205,10972312,14205,0,1690216532,13105.464442689998,110.0883070800046,53539.93670016 2023-07-24,16:35:34.000,205,10972327,14245,0,1690216533,13105.558751029988,110.08125794999796,53540.041506960006 2023-07-24,16:35:35.000,205,10972327,13845,0,1690216534,13105.511596859993,110.00371751999774,53540.020545600004 2023-07-24,16:35:36.000,205,10972304,14085,0,1690216535,13105.531805789993,109.9402753500035,53540.03451984001 2023-07-24,16:35:37.000,205,10972299,13765,0,1690216536,13105.538542099988,109.876833180002,53540.02753272 2023-07-24,16:35:38.000,205,10972315,13765,0,1690216537,13105.471178999993,109.88388231000135,53539.96464864001 2023-07-24,16:35:39.000,205,10972309,14045,0,1690216538,13105.477915310003,109.86273492000328,53540.03451984001 2023-07-24,16:35:40.000,205,10972321,14005,0,1690216539,13105.424024829998,109.86273492000328,53539.99259712001 2023-07-24,16:35:41.000,205,10972282,13845,0,1690216540,13105.390343279993,109.82044013999985,53540.00657136 2023-07-24,16:35:42.000,205,10972289,13965,0,1690216541,13105.316243870002,109.91912795999815,53539.96464864001 2023-07-24,16:35:43.000,205,10972333,13805,0,1690216542,13105.349925419992,109.84863666000456,53540.041506960006 2023-07-24,16:35:44.000,205,10972343,14045,0,1690216543,13105.262353389997,109.90502969999943,53539.99259712001 2023-07-24,16:35:45.000,205,10972381,13725,0,1690216544,13105.248880769992,109.91207882999879,53539.94368728001 2023-07-24,16:35:46.000,205,10972271,13725,0,1690216545,13105.188253979992,109.9402753500035,53539.84586760001 2023-07-24,16:35:47.000,205,10972310,14045,0,1690216546,13105.127627189991,109.98961925999902,53539.93670016 2023-07-24,16:35:48.000,205,10972317,14245,0,1690216547,13105.107418259991,110.02486491000309,53539.9506744 2023-07-24,16:35:49.000,205,10972325,13685,0,1690216548,13105.03331885,109.99666838999838,53539.79695776001 2023-07-24,16:35:50.000,205,10972306,14045,0,1690216549,13104.999637299996,110.04601230000117,53539.82490624001 2023-07-24,16:35:51.000,205,10972366,13925,0,1690216550,13105.060264089996,110.01781578000373,53539.803944880005 2023-07-24,16:35:52.000,205,10972362,13805,0,1690216551,13105.01310992,110.03191404000245,53539.873816080006 2023-07-24,16:35:53.000,205,10972340,14085,0,1690216552,13104.94574681999,110.01781578000373,53539.803944880005 2023-07-24,16:35:54.000,205,10972290,13885,0,1690216553,13104.98616467999,110.03191404000245,53539.83189336 2023-07-24,16:35:55.000,205,10972321,14005,0,1690216554,13104.94574681999,110.03191404000245,53539.79695776001 2023-07-24,16:35:56.000,205,10972309,13645,0,1690216555,13104.979428369996,110.00371751999774,53539.803944880005 2023-07-24,16:35:57.000,205,10972369,13885,0,1690216556,13104.88512002999,110.01076665000437,53539.755035040005 2023-07-24,16:35:58.000,205,10972361,14125,0,1690216557,13104.898592649995,110.01781578000373,53539.7410608 2023-07-24,16:35:59.000,205,10972333,13885,0,1690216558,13104.96595574999,109.96847187000094,53539.83888048 2023-07-24,16:36:00.000,205,10972306,14005,0,1690216559,13105.01310992,110.00371751999774,53539.78997064 2023-07-24,16:36:01.000,205,10972356,13645,0,1690216560,13104.97269206,109.99666838999838,53539.78997064 2023-07-24,16:36:02.000,205,10972301,14165,0,1690216561,13104.98616467999,109.98961925999902,53539.755035040005 2023-07-24,16:36:03.000,205,10972372,14005,0,1690216562,13104.97269206,109.99666838999838,53539.65022824001 2023-07-24,16:36:04.000,205,10972308,14005,0,1690216563,13105.01310992,110.03896317000181,53539.7410608 2023-07-24,16:36:05.000,205,10972340,13925,0,1690216564,13105.060264089996,109.98961925999902,53539.76202216 2023-07-24,16:36:06.000,205,10972312,14085,0,1690216565,13105.060264089996,110.06011055999988,53539.6711896 2023-07-24,16:36:07.000,205,10972304,14085,0,1690216566,13105.107418259991,110.06715968999924,53539.72009944 2023-07-24,16:36:08.000,205,10972307,13845,0,1690216567,13105.154572430001,110.10945447000267,53539.803944880005 2023-07-24,16:36:09.000,205,10972358,13805,0,1690216568,13105.242144459997,110.13765099000011,53539.78997064 2023-07-24,16:36:10.000,205,10972338,13965,0,1690216569,13105.194990290001,110.17289664000418,53539.76900928 2023-07-24,16:36:11.000,205,10972344,14165,0,1690216570,13105.221935529997,110.17994577000354,53539.79695776001 2023-07-24,16:36:12.000,205,10972349,13925,0,1690216571,13105.228671839992,110.21519142000034,53539.82490624001 2023-07-24,16:36:13.000,205,10972327,13765,0,1690216572,13105.208462909992,110.21519142000034,53539.83888048 2023-07-24,16:36:14.000,205,10972340,13885,0,1690216573,13105.147836119992,110.22928967999906,53539.83189336 2023-07-24,16:36:15.000,205,10972299,14045,0,1690216574,13105.154572430001,110.17289664000418,53539.755035040005 2023-07-24,16:36:16.000,205,10972336,14245,0,1690216575,13105.161308739996,110.17994577000354,53539.82490624001 2023-07-24,16:36:17.000,205,10972289,14005,0,1690216576,13105.120890879996,110.13060186000075,53539.82490624001 2023-07-24,16:36:18.000,205,10972302,13965,0,1690216577,13105.067000399991,110.10240534000332,53539.810932 2023-07-24,16:36:19.000,205,10972357,13885,0,1690216578,13104.99290099,110.09535621000396,53539.69215096 2023-07-24,16:36:20.000,205,10972363,13725,0,1690216579,13104.918801579995,110.05306143000053,53539.77599640001 2023-07-24,16:36:21.000,205,10972316,13845,0,1690216580,13104.94574681999,109.96142274000158,53539.84586760001 2023-07-24,16:36:22.000,205,10972314,13885,0,1690216581,13104.81102062,109.96142274000158,53539.74804792001 2023-07-24,16:36:23.000,205,10972305,13685,0,1690216582,13104.84470216999,109.89798057000007,53539.78997064 2023-07-24,16:36:24.000,205,10972323,14045,0,1690216583,13104.80428430999,109.86273492000328,53539.74804792001 2023-07-24,16:36:25.000,205,10972330,14005,0,1690216584,13104.76386644999,109.81339101000049,53539.78298352 2023-07-24,16:36:26.000,205,10972323,13885,0,1690216585,13104.595458699994,109.78519449000305,53539.65022824001 2023-07-24,16:36:27.000,205,10972278,14125,0,1690216586,13104.62240393999,109.73585058000026,53539.6711896 2023-07-24,16:36:28.000,205,10972321,13885,0,1690216587,13104.62240393999,109.71470319000218,53539.65721536001 2023-07-24,16:36:29.000,205,10972315,14245,0,1690216588,13104.588722389999,109.67240840999875,53539.65022824001 2023-07-24,16:36:30.000,205,10972307,13565,0,1690216589,13104.575249769994,109.6935558000041,53539.62227976 2023-07-24,16:36:31.000,205,10972330,14085,0,1690216590,13104.62914025,109.67945753999811,53539.72708656001 2023-07-24,16:36:32.000,205,10972338,13845,0,1690216591,13104.588722389999,109.68650667000475,53539.61529264 2023-07-24,16:36:33.000,205,10972327,13845,0,1690216592,13104.62240393999,109.71470319000218,53539.61529264 2023-07-24,16:36:34.000,205,10972334,13805,0,1690216593,13104.635876559994,109.70765406000282,53539.706125200006 2023-07-24,16:36:35.000,205,10972301,13845,0,1690216594,13104.62240393999,109.71470319000218,53539.6711896 2023-07-24,16:36:36.000,205,10972306,14085,0,1690216595,13104.72344858999,109.72175232000154,53539.69913808001 2023-07-24,16:36:37.000,205,10972304,14085,0,1690216596,13104.676294419995,109.70765406000282,53539.66420248 2023-07-24,16:36:38.000,205,10972368,14085,0,1690216597,13104.66282179999,109.7640470999977,53539.69215096 2023-07-24,16:36:39.000,205,10972291,13725,0,1690216598,13104.757130139995,109.7640470999977,53539.77599640001 2023-07-24,16:36:40.000,205,10972356,13565,0,1690216599,13104.72344858999,109.80634188000113,53539.72009944 2023-07-24,16:36:41.000,205,10972276,13885,0,1690216600,13104.74365751999,109.8274892699992,53539.73407368 2023-07-24,16:36:42.000,205,10972307,14125,0,1690216601,13104.72344858999,109.876833180002,53539.69215096 2023-07-24,16:36:43.000,205,10972353,14245,0,1690216602,13104.635876559994,109.876833180002,53539.58035704001 2023-07-24,16:36:44.000,205,10972349,13765,0,1690216603,13104.615667629994,109.84863666000456,53539.62926688001 2023-07-24,16:36:45.000,205,10972337,14125,0,1690216604,13104.656085489994,109.81339101000049,53539.65721536001 2023-07-24,16:36:46.000,205,10972328,14085,0,1690216605,13104.62914025,109.86978405000264,53539.685163840004 2023-07-24,16:36:47.000,205,10972313,13805,0,1690216606,13104.62240393999,109.84158752999792,53539.64324112 2023-07-24,16:36:48.000,205,10972334,14045,0,1690216607,13104.595458699994,109.84158752999792,53539.636254000005 2023-07-24,16:36:49.000,205,10972366,13885,0,1690216608,13104.60219500999,109.78519449000305,53539.706125200006 2023-07-24,16:36:50.000,205,10972329,14005,0,1690216609,13104.555040839994,109.82044013999985,53539.685163840004 2023-07-24,16:36:51.000,205,10972336,14165,0,1690216610,13104.588722389999,109.70765406000282,53539.67817672001 2023-07-24,16:36:52.000,205,10972340,13965,0,1690216611,13104.487677739999,109.7288014500009,53539.65022824001 2023-07-24,16:36:53.000,205,10972317,14205,0,1690216612,13104.480941429989,109.70060493000346,53539.60830552001 2023-07-24,16:36:54.000,205,10972309,13965,0,1690216613,13104.480941429989,109.65831015000003,53539.66420248 2023-07-24,16:36:55.000,205,10972285,14125,0,1690216614,13104.467468809999,109.60191710999788,53539.62926688001 2023-07-24,16:36:56.000,205,10972283,14085,0,1690216615,13104.433787259994,109.58781884999917,53539.64324112 2023-07-24,16:36:57.000,205,10972310,13885,0,1690216616,13104.406842019998,109.54552407000301,53539.57336992 2023-07-24,16:36:58.000,205,10972308,13885,0,1690216617,13104.326006299998,109.55257320000237,53539.58035704001 2023-07-24,16:36:59.000,205,10972310,14245,0,1690216618,13104.319269989988,109.50322928999958,53539.51048584001 2023-07-24,16:37:00.000,205,10972333,13725,0,1690216619,13104.238434270002,109.5173275499983,53539.59433128 2023-07-24,16:37:01.000,205,10972309,14125,0,1690216620,13104.211489029993,109.46798364000279,53539.587344160005 2023-07-24,16:37:02.000,205,10972290,14285,0,1690216621,13104.171071169993,109.4820819000015,53539.57336992 2023-07-24,16:37:03.000,205,10972341,14245,0,1690216622,13104.049817589992,109.49618016000022,53539.55240856 2023-07-24,16:37:04.000,205,10972304,14205,0,1690216623,13104.096971760002,109.48913103000086,53539.60830552001 2023-07-24,16:37:05.000,205,10972338,13805,0,1690216624,13104.036344970002,109.50322928999958,53539.58035704001 2023-07-24,16:37:06.000,205,10972358,13805,0,1690216625,13103.968981869992,109.52437667999766,53539.5663828 2023-07-24,16:37:07.000,205,10972324,14085,0,1690216626,13103.908355079991,109.57372059000045,53539.50349872 2023-07-24,16:37:08.000,205,10972338,14045,0,1690216627,13103.894882460001,109.58781884999917,53539.538434320006 2023-07-24,16:37:09.000,205,10972349,13805,0,1690216628,13103.894882460001,109.56667146000109,53539.5663828 2023-07-24,16:37:10.000,205,10972313,13965,0,1690216629,13103.76689256999,109.64421189000132,53539.52446008 2023-07-24,16:37:11.000,205,10972314,13885,0,1690216630,13103.874673530001,109.61601537000388,53539.538434320006 2023-07-24,16:37:12.000,205,10972324,14045,0,1690216631,13103.800574119996,109.68650667000475,53539.50349872 2023-07-24,16:37:13.000,205,10972329,14125,0,1690216632,13103.888146149991,109.68650667000475,53539.55939568001 2023-07-24,16:37:14.000,205,10972328,13885,0,1690216633,13103.874673530001,109.7288014500009,53539.53144720001 2023-07-24,16:37:15.000,205,10972325,13845,0,1690216634,13103.901618769996,109.7288014500009,53539.55939568001 2023-07-24,16:37:16.000,205,10972363,14045,0,1690216635,13103.867937219991,109.77109623000433,53539.54542144 2023-07-24,16:37:17.000,205,10972272,13885,0,1690216636,13103.928564009992,109.78519449000305,53539.55240856 2023-07-24,16:37:18.000,205,10972346,14045,0,1690216637,13103.894882460001,109.79929275000177,53539.53144720001 2023-07-24,16:37:19.000,205,10972335,13965,0,1690216638,13103.955509250001,109.81339101000049,53539.517472960004 2023-07-24,16:37:20.000,205,10972332,13925,0,1690216639,13103.968981869992,109.8274892699992,53539.4965116 2023-07-24,16:37:21.000,205,10972319,14325,0,1690216640,13104.009399729992,109.83453839999856,53539.52446008 2023-07-24,16:37:22.000,205,10972356,13885,0,1690216641,13103.955509250001,109.8274892699992,53539.52446008 2023-07-24,16:37:23.000,205,10972332,13965,0,1690216642,13103.989190799992,109.83453839999856,53539.44760176 2023-07-24,16:37:24.000,205,10972333,14005,0,1690216643,13103.928564009992,109.83453839999856,53539.517472960004 2023-07-24,16:37:25.000,205,10972349,13925,0,1690216644,13103.968981869992,109.78519449000305,53539.6013184 2023-07-24,16:37:26.000,205,10972369,14165,0,1690216645,13103.928564009992,109.77814536000369,53539.58035704001 2023-07-24,16:37:27.000,205,10972306,14005,0,1690216646,13103.867937219991,109.77109623000433,53539.48253736001 2023-07-24,16:37:28.000,205,10972294,14165,0,1690216647,13103.81404674,109.77109623000433,53539.51048584001 2023-07-24,16:37:29.000,205,10972334,14085,0,1690216648,13103.847728289991,109.72175232000154,53539.5663828 2023-07-24,16:37:30.000,205,10972272,13805,0,1690216649,13103.760156259996,109.7288014500009,53539.48253736001 2023-07-24,16:37:31.000,205,10972273,13725,0,1690216650,13103.719738399996,109.68650667000475,53539.4266404 2023-07-24,16:37:32.000,205,10972317,13965,0,1690216651,13103.59174851,109.6935558000041,53539.39170480001 2023-07-24,16:37:33.000,205,10972316,14165,0,1690216652,13103.578275889995,109.68650667000475,53539.370743440006 2023-07-24,16:37:34.000,205,10972311,14045,0,1690216653,13103.51091279,109.67240840999875,53539.38471768 2023-07-24,16:37:35.000,205,10972268,14245,0,1690216654,13103.457022309994,109.63716276000196,53539.32882072 2023-07-24,16:37:36.000,205,10972297,14165,0,1690216655,13103.40986814,109.6301136300026,53539.27292376001 2023-07-24,16:37:37.000,205,10972326,14165,0,1690216656,13103.44354968999,109.60896624000452,53539.38471768 2023-07-24,16:37:38.000,205,10972344,14045,0,1690216657,13103.355977659994,109.60896624000452,53539.32882072 2023-07-24,16:37:39.000,205,10972304,14045,0,1690216658,13103.261669319989,109.62306450000324,53539.32882072 2023-07-24,16:37:40.000,205,10972305,14165,0,1690216659,13103.147152049998,109.60191710999788,53539.16112984 2023-07-24,16:37:41.000,205,10972314,14045,0,1690216660,13103.214515149994,109.56667146000109,53539.24497528001 2023-07-24,16:37:42.000,205,10972309,14045,0,1690216661,13103.099997879988,109.56667146000109,53539.23798816 2023-07-24,16:37:43.000,205,10972304,13925,0,1690216662,13103.133679429993,109.56667146000109,53539.27292376001 2023-07-24,16:37:44.000,205,10972316,14165,0,1690216663,13103.093261569993,109.53847494000365,53539.29388512001 2023-07-24,16:37:45.000,205,10972316,14005,0,1690216664,13103.046107399998,109.5314258100043,53539.23100104 2023-07-24,16:37:46.000,205,10972328,13725,0,1690216665,13103.039371090003,109.54552407000301,53539.32882072 2023-07-24,16:37:47.000,205,10972319,14285,0,1690216666,13103.079788949988,109.53847494000365,53539.251962400005 2023-07-24,16:37:48.000,205,10972332,14045,0,1690216667,13103.059580020003,109.57372059000045,53539.321833600006 2023-07-24,16:37:49.000,205,10972296,13845,0,1690216668,13103.073052639993,109.5314258100043,53539.25894952 2023-07-24,16:37:50.000,205,10972365,13685,0,1690216669,13103.046107399998,109.57372059000045,53539.23100104 2023-07-24,16:37:51.000,205,10972299,14165,0,1690216670,13103.019162160002,109.55257320000237,53539.27292376001 2023-07-24,16:37:52.000,205,10972347,14165,0,1690216671,13103.019162160002,109.53847494000365,53539.251962400005 2023-07-24,16:37:53.000,205,10972332,14085,0,1690216672,13103.086525259998,109.5314258100043,53539.25894952 2023-07-24,16:37:54.000,205,10972300,14125,0,1690216673,13103.046107399998,109.52437667999766,53539.30785936 2023-07-24,16:37:55.000,205,10972317,13885,0,1690216674,13103.059580020003,109.5314258100043,53539.251962400005 2023-07-24,16:37:56.000,205,10972307,13925,0,1690216675,13102.992216919993,109.5314258100043,53539.23100104 2023-07-24,16:37:57.000,205,10972312,13925,0,1690216676,13103.039371090003,109.52437667999766,53539.24497528001 2023-07-24,16:37:58.000,205,10972300,13805,0,1690216677,13103.005689539998,109.51027841999894,53539.300872240005 2023-07-24,16:37:59.000,205,10972336,14245,0,1690216678,13102.938326440002,109.54552407000301,53539.251962400005 2023-07-24,16:38:00.000,205,10972332,14165,0,1690216679,13102.938326440002,109.50322928999958,53539.26593664 2023-07-24,16:38:01.000,205,10972315,14005,0,1690216680,13102.951799059992,109.50322928999958,53539.30785936 2023-07-24,16:38:02.000,205,10972329,14205,0,1690216681,13102.884435959997,109.51027841999894,53539.300872240005 2023-07-24,16:38:03.000,205,10972315,13965,0,1690216682,13102.844018099997,109.5173275499983,53539.23100104 2023-07-24,16:38:04.000,205,10972345,14045,0,1690216683,13102.830545479992,109.49618016000022,53539.27991088 2023-07-24,16:38:05.000,205,10972326,13925,0,1690216684,13102.729500829992,109.50322928999958,53539.19606544001 2023-07-24,16:38:06.000,205,10972352,13965,0,1690216685,13102.648665109991,109.52437667999766,53539.133181360005 2023-07-24,16:38:07.000,205,10972324,14005,0,1690216686,13102.716028210001,109.5173275499983,53539.2170268 2023-07-24,16:38:08.000,205,10972304,13965,0,1690216687,13102.61498356,109.55257320000237,53539.14715560001 2023-07-24,16:38:09.000,205,10972335,14205,0,1690216688,13102.608247249991,109.53847494000365,53539.16811696 2023-07-24,16:38:10.000,205,10972322,13925,0,1690216689,13102.540884149996,109.57372059000045,53539.19606544001 2023-07-24,16:38:11.000,205,10972332,13885,0,1690216690,13102.55435677,109.53847494000365,53539.11222 2023-07-24,16:38:12.000,205,10972275,13965,0,1690216691,13102.46678473999,109.58781884999917,53539.11222 2023-07-24,16:38:13.000,205,10972317,13925,0,1690216692,13102.47352105,109.58781884999917,53539.10523288001 2023-07-24,16:38:14.000,205,10972338,13965,0,1690216693,13102.38594901999,109.60191710999788,53539.14715560001 2023-07-24,16:38:15.000,205,10972297,14045,0,1690216694,13102.399421639995,109.64421189000132,53539.10523288001 2023-07-24,16:38:16.000,205,10972309,14085,0,1690216695,13102.379212709995,109.65126102000067,53539.133181360005 2023-07-24,16:38:17.000,205,10972318,13845,0,1690216696,13102.45331212,109.67945753999811,53539.2170268 2023-07-24,16:38:18.000,205,10972326,13885,0,1690216697,13102.40615794999,109.68650667000475,53539.182091200004 2023-07-24,16:38:19.000,205,10972352,14045,0,1690216698,13102.359003779995,109.70765406000282,53539.10523288001 2023-07-24,16:38:20.000,205,10972332,13725,0,1690216699,13102.338794849995,109.74994883999898,53539.11222 2023-07-24,16:38:21.000,205,10972282,13805,0,1690216700,13102.318585919995,109.74289970999962,53539.11222 2023-07-24,16:38:22.000,205,10972347,14125,0,1690216701,13102.25122282,109.78519449000305,53539.09125864 2023-07-24,16:38:23.000,205,10972305,14245,0,1690216702,13102.257959129995,109.79224362000241,53539.07728440001 2023-07-24,16:38:24.000,205,10972294,14285,0,1690216703,13102.278168059995,109.80634188000113,53539.14715560001 2023-07-24,16:38:25.000,205,10972274,14245,0,1690216704,13102.25122282,109.8274892699992,53539.17510408001 2023-07-24,16:38:26.000,205,10972352,14285,0,1690216705,13102.19059603,109.83453839999856,53539.18907832 2023-07-24,16:38:27.000,205,10972313,14005,0,1690216706,13102.10302399999,109.90502969999943,53538.95850336001 2023-07-24,16:38:28.000,205,10972327,13965,0,1690216707,13102.10302399999,109.92617709000478,53539.0423488 2023-07-24,16:38:29.000,205,10972262,13885,0,1690216708,13102.12323292999,109.96847187000094,53539.084271520005 2023-07-24,16:38:30.000,205,10972355,14045,0,1690216709,13102.062606139989,109.98961925999902,53539.084271520005 2023-07-24,16:38:31.000,205,10972324,13885,0,1690216710,13102.082815069989,110.01076665000437,53539.07029728 2023-07-24,16:38:32.000,205,10972331,13645,0,1690216711,13102.049133519999,110.06011055999988,53539.07728440001 2023-07-24,16:38:33.000,205,10972364,13925,0,1690216712,13102.049133519999,110.0883070800046,53539.014400320004 2023-07-24,16:38:34.000,205,10972328,13925,0,1690216713,13102.001979349989,110.10945447000267,53539.02837456001 2023-07-24,16:38:35.000,205,10972286,13845,0,1690216714,13102.001979349989,110.14470011999947,53539.00042608 2023-07-24,16:38:36.000,205,10972327,13725,0,1690216715,13101.968297799998,110.17994577000354,53538.93055488 2023-07-24,16:38:37.000,205,10972325,13765,0,1690216716,13101.954825179993,110.22928967999906,53538.88164504 2023-07-24,16:38:38.000,205,10972292,13965,0,1690216717,13101.948088869998,110.23633880999841,53538.93055488 2023-07-24,16:38:39.000,205,10972318,13805,0,1690216718,13101.995243039994,110.25043707000441,53538.9724776 2023-07-24,16:38:40.000,205,10972344,13965,0,1690216719,13101.981770419989,110.26453533000313,53538.94452912 2023-07-24,16:38:41.000,205,10972288,13805,0,1690216720,13102.028924589998,110.25043707000441,53538.88164504 2023-07-24,16:38:42.000,205,10972292,13925,0,1690216721,13101.988506729998,110.2856827200012,53538.916580640005 2023-07-24,16:38:43.000,205,10972358,13725,0,1690216722,13101.941352559988,110.29978097999992,53538.93754200001 2023-07-24,16:38:44.000,205,10972296,14205,0,1690216723,13101.921143629988,110.31387923999864,53538.88863216001 2023-07-24,16:38:45.000,205,10972303,14205,0,1690216724,13101.847044219998,110.30683010999928,53538.81177384001 2023-07-24,16:38:46.000,205,10972266,13965,0,1690216725,13101.793153739993,110.320928369998,53538.88164504 2023-07-24,16:38:47.000,205,10972326,13885,0,1690216726,13101.860516839988,110.34207576000335,53538.88863216001 2023-07-24,16:38:48.000,205,10972342,13645,0,1690216727,13101.799890050002,110.320928369998,53538.867670800006 2023-07-24,16:38:49.000,205,10972289,13725,0,1690216728,13101.779681120002,110.36322315000143,53538.78382536 2023-07-24,16:38:50.000,205,10972317,13965,0,1690216729,13101.671900159992,110.35617402000207,53538.762864 2023-07-24,16:38:51.000,205,10972285,14205,0,1690216730,13101.685372779997,110.37732141000015,53538.7279284 2023-07-24,16:38:52.000,205,10972329,14365,0,1690216731,13101.658427540002,110.40551793000486,53538.78382536 2023-07-24,16:38:53.000,205,10972279,14245,0,1690216732,13101.678636470002,110.46191096999974,53538.748889760005 2023-07-24,16:38:54.000,205,10972318,13885,0,1690216733,13101.624745989997,110.48305835999781,53538.79081248001 2023-07-24,16:38:55.000,205,10972319,14485,0,1690216734,13101.604537059997,110.4971566200038,53538.699979920006 2023-07-24,16:38:56.000,205,10972343,14045,0,1690216735,13101.597800750002,110.55354965999868,53538.72094128001 2023-07-24,16:38:57.000,205,10972289,14005,0,1690216736,13101.584328129997,110.58174618000339,53538.762864 2023-07-24,16:38:58.000,205,10972290,13805,0,1690216737,13101.537173960001,110.63813921999827,53538.77683824 2023-07-24,16:38:59.000,205,10972273,14325,0,1690216738,13101.442865619996,110.71567964999849,53538.64408296001 2023-07-24,16:39:00.000,205,10972310,14045,0,1690216739,13101.523701339996,110.72272877999785,53538.679018560004 2023-07-24,16:39:01.000,205,10972274,14125,0,1690216740,13101.523701339996,110.82141660000343,53538.61613448 2023-07-24,16:39:02.000,205,10972322,14085,0,1690216741,13101.510228719992,110.86371137999959,53538.699979920006 2023-07-24,16:39:03.000,205,10972282,14245,0,1690216742,13101.483283479996,110.94125180999981,53538.61613448 2023-07-24,16:39:04.000,205,10972338,14085,0,1690216743,13101.490019789991,110.95535006999853,53538.70696704 2023-07-24,16:39:05.000,205,10972331,13885,0,1690216744,13101.496756100001,111.01879224000004,53538.68600568 2023-07-24,16:39:06.000,205,10972329,13885,0,1690216745,13101.496756100001,111.06108702000347,53538.64408296001 2023-07-24,16:39:07.000,205,10972340,14125,0,1690216746,13101.503492409996,111.09633267000027,53538.630108720005 2023-07-24,16:39:08.000,205,10972268,14045,0,1690216747,13101.496756100001,111.13157832000434,53538.679018560004 2023-07-24,16:39:09.000,205,10972322,14085,0,1690216748,13101.469810859991,111.13157832000434,53538.581198880005 2023-07-24,16:39:10.000,205,10972337,14045,0,1690216749,13101.476547170001,111.18092222999985,53538.60914736 2023-07-24,16:39:11.000,205,10972341,14045,0,1690216750,13101.516965030001,111.20911875000456,53538.66504432 2023-07-24,16:39:12.000,205,10972277,13885,0,1690216751,13101.543910269997,111.18797135999921,53538.67203144001 2023-07-24,16:39:13.000,205,10972307,14085,0,1690216752,13101.550646579992,111.18797135999921,53538.64408296001 2023-07-24,16:39:14.000,205,10972319,13965,0,1690216753,13101.516965030001,111.21616788000392,53538.679018560004 2023-07-24,16:39:15.000,205,10972290,13925,0,1690216754,13101.469810859991,111.26551178999944,53538.6580572 2023-07-24,16:39:16.000,205,10972304,13965,0,1690216755,13101.476547170001,111.237315270002,53538.6580572 2023-07-24,16:39:17.000,205,10972332,14125,0,1690216756,13101.388975139991,111.2725609199988,53538.57421176001 2023-07-24,16:39:18.000,205,10972327,14165,0,1690216757,13101.382238829996,111.25141353000072,53538.679018560004 2023-07-24,16:39:19.000,205,10972320,14205,0,1690216758,13101.456338240001,111.32190483000159,53538.66504432 2023-07-24,16:39:20.000,205,10972283,14245,0,1690216759,13101.402447759996,111.30780657000287,53538.6580572 2023-07-24,16:39:21.000,205,10972281,13925,0,1690216760,13101.388975139991,111.35715047999838,53538.68600568 2023-07-24,16:39:22.000,205,10972332,14005,0,1690216761,13101.33508466,111.39944526000181,53538.68600568 2023-07-24,16:39:23.000,205,10972347,13765,0,1690216762,13101.28793048999,111.43469090999861,53538.56722464 2023-07-24,16:39:24.000,205,10972309,13845,0,1690216763,13101.24751262999,111.46993656000268,53538.60914736 2023-07-24,16:39:25.000,205,10972325,14245,0,1690216764,13101.180149529995,111.54042786000355,53538.54626328 2023-07-24,16:39:26.000,205,10972303,13885,0,1690216765,13101.119522739995,111.61796829000377,53538.42748224 2023-07-24,16:39:27.000,205,10972279,13805,0,1690216766,13101.15320429,111.63206655000249,53538.511327680004 2023-07-24,16:39:28.000,205,10972285,14005,0,1690216767,13101.099313809995,111.66731219999929,53538.483379200006 2023-07-24,16:39:29.000,205,10972299,14005,0,1690216768,13101.12625904999,111.74485262999951,53538.56722464 2023-07-24,16:39:30.000,205,10972303,14245,0,1690216769,13101.07236857,111.81534393000038,53538.5183148 2023-07-24,16:39:31.000,205,10972268,13725,0,1690216770,13101.02521439999,111.88583523000125,53538.45543072001 2023-07-24,16:39:32.000,205,10972349,14125,0,1690216771,13100.97132392,111.92813001000468,53538.462417840004 2023-07-24,16:39:33.000,205,10972336,14045,0,1690216772,13100.98479653999,111.99157217999891,53538.49036632 2023-07-24,16:39:34.000,205,10972314,13845,0,1690216773,13100.978060229994,112.05501435000042,53538.483379200006 2023-07-24,16:39:35.000,205,10972328,13965,0,1690216774,13100.890488199999,112.13255478000065,53538.40652088001 2023-07-24,16:39:36.000,205,10972323,14125,0,1690216775,13100.97132392,112.13960391,53538.5183148 2023-07-24,16:39:37.000,205,10972326,13965,0,1690216776,13100.978060229994,112.22419346999959,53538.57421176001 2023-07-24,16:39:38.000,205,10972340,14085,0,1690216777,13100.96458760999,112.24534085999767,53538.56722464 2023-07-24,16:39:39.000,205,10972282,13885,0,1690216778,13100.917433439994,112.31583215999854,53538.35761104001 2023-07-24,16:39:40.000,205,10972285,13885,0,1690216779,13100.850070339999,112.32993042000453,53538.49735344 2023-07-24,16:39:41.000,205,10972307,13965,0,1690216780,13100.92416974999,112.34402868000325,53538.47639208001 2023-07-24,16:39:42.000,205,10972317,13885,0,1690216781,13100.829861409999,112.40747085000476,53538.4484436 2023-07-24,16:39:43.000,205,10972261,13725,0,1690216782,13100.897224509994,112.40747085000476,53538.45543072001 2023-07-24,16:39:44.000,205,10972277,13885,0,1690216783,13100.850070339999,112.3863234599994,53538.462417840004 2023-07-24,16:39:45.000,205,10972290,13685,0,1690216784,13100.856806649994,112.35107781000261,53538.42049512 2023-07-24,16:39:46.000,205,10972351,13925,0,1690216785,13100.749025689998,112.35812694000197,53538.294726960004 2023-07-24,16:39:47.000,205,10972325,13965,0,1690216786,13100.755761999993,112.37927433000004,53538.28773984001 2023-07-24,16:39:48.000,205,10972311,13885,0,1690216787,13100.722080449988,112.36517607000133,53538.35062392 2023-07-24,16:39:49.000,205,10972260,13925,0,1690216788,13100.674926279993,112.36517607000133,53538.315688320006 2023-07-24,16:39:50.000,205,10972275,14005,0,1690216789,13100.587354249998,112.3863234599994,53538.25979136 2023-07-24,16:39:51.000,205,10972308,14085,0,1690216790,13100.654717349993,112.37927433000004,53538.35761104001 2023-07-24,16:39:52.000,205,10972273,13885,0,1690216791,13100.573881629993,112.4356673700022,53538.32267544 2023-07-24,16:39:53.000,205,10972304,13965,0,1690216792,13100.647981039998,112.41451998000412,53538.38555952001 2023-07-24,16:39:54.000,205,10972320,13925,0,1690216793,13100.654717349993,112.46386388999963,53538.46940496 2023-07-24,16:39:55.000,205,10972303,13725,0,1690216794,13100.526727459997,112.49206041000434,53538.32267544 2023-07-24,16:39:56.000,205,10972289,13925,0,1690216795,13100.607563179998,112.45681476000027,53538.38555952001 2023-07-24,16:39:57.000,205,10972308,14005,0,1690216796,13100.580617940002,112.51320780000242,53538.37158528 2023-07-24,16:39:58.000,205,10972264,14005,0,1690216797,13100.540200080002,112.5343551900005,53538.245817120005 2023-07-24,16:39:59.000,205,10972312,13765,0,1690216798,13100.506518529997,112.54845344999922,53538.30870120001 2023-07-24,16:40:00.000,205,10972302,14245,0,1690216799,13100.567145319998,112.597797360002,53538.37158528 2023-07-24,16:40:01.000,205,10972308,13845,0,1690216800,13100.560409010002,112.64009213999816,53538.39254664 2023-07-24,16:40:02.000,205,10972287,14085,0,1690216801,13100.479573290002,112.67533779000223,53538.22485576 2023-07-24,16:40:03.000,205,10972320,14005,0,1690216802,13100.493045909992,112.68943605000095,53538.30171408 2023-07-24,16:40:04.000,205,10972295,13925,0,1690216803,13100.432419119992,112.70353430999967,53538.35761104001 2023-07-24,16:40:05.000,205,10972301,13805,0,1690216804,13100.392001259992,112.75992735000182,53538.28773984001 2023-07-24,16:40:06.000,205,10972264,13965,0,1690216805,13100.418946500002,112.78812386999925,53538.46940496 2023-07-24,16:40:07.000,205,10972305,14045,0,1690216806,13100.412210189992,112.78812386999925,53538.47639208001 2023-07-24,16:40:08.000,205,10972327,14165,0,1690216807,13100.385264949997,112.80222212999797,53538.44145648 2023-07-24,16:40:09.000,205,10972319,13805,0,1690216808,13100.277483990001,112.8445169100014,53538.3785724 2023-07-24,16:40:10.000,205,10972343,13965,0,1690216809,13100.304429229996,112.8092712600046,53538.4484436 2023-07-24,16:40:11.000,205,10972287,14045,0,1690216810,13100.297692920001,112.87271342999884,53538.43446936001 2023-07-24,16:40:12.000,205,10972343,14005,0,1690216811,13100.203384579996,112.88681169000483,53538.364598160006 2023-07-24,16:40:13.000,205,10972285,14165,0,1690216812,13100.237066130001,112.88681169000483,53538.413508000005 2023-07-24,16:40:14.000,205,10972310,13965,0,1690216813,13100.189911959991,112.85156604000076,53538.40652088001 2023-07-24,16:40:15.000,205,10972284,13925,0,1690216814,13100.183175649996,112.92205734000163,53538.38555952001 2023-07-24,16:40:16.000,205,10972328,13925,0,1690216815,13100.203384579996,112.90795908000291,53538.315688320006 2023-07-24,16:40:17.000,205,10972311,14085,0,1690216816,13100.216857200001,112.89386082000419,53538.30870120001 2023-07-24,16:40:18.000,205,10972331,14485,0,1690216817,13100.223593509996,112.85861517000012,53538.30870120001 2023-07-24,16:40:19.000,205,10972360,14005,0,1690216818,13100.13602148,112.93615560000035,53538.23184288 2023-07-24,16:40:20.000,205,10972338,13965,0,1690216819,13100.13602148,112.87271342999884,53538.23184288 2023-07-24,16:40:21.000,205,10972350,14165,0,1690216820,13100.216857200001,112.92910647000099,53538.32267544 2023-07-24,16:40:22.000,205,10972349,13725,0,1690216821,13100.203384579996,112.91500821000227,53538.28075272 2023-07-24,16:40:23.000,205,10972320,13805,0,1690216822,13100.216857200001,112.93615560000035,53538.25280424 2023-07-24,16:40:24.000,205,10972284,14085,0,1690216823,13100.223593509996,112.91500821000227,53538.28773984001 2023-07-24,16:40:25.000,205,10972303,14005,0,1690216824,13100.284220299996,112.90090995000355,53538.2737656 2023-07-24,16:40:26.000,205,10972324,14565,0,1690216825,13100.317901850001,112.92205734000163,53538.25979136 2023-07-24,16:40:27.000,205,10972322,13965,0,1690216826,13100.317901850001,112.95025385999907,53538.22485576 2023-07-24,16:40:28.000,205,10972323,14205,0,1690216827,13100.297692920001,112.95730298999842,53538.15498456 2023-07-24,16:40:29.000,205,10972317,13765,0,1690216828,13100.304429229996,112.97140125000442,53538.1340232 2023-07-24,16:40:30.000,205,10972308,14005,0,1690216829,13100.338110780001,112.97845038000378,53538.175945920004 2023-07-24,16:40:31.000,205,10972337,14045,0,1690216830,13100.344847089997,113.03484341999865,53538.21786864001 2023-07-24,16:40:32.000,205,10972338,14045,0,1690216831,13100.317901850001,113.01369603000057,53538.127036080004 2023-07-24,16:40:33.000,205,10972311,14045,0,1690216832,13100.331374469992,113.04894168000465,53538.11306184 2023-07-24,16:40:34.000,205,10972351,14125,0,1690216833,13100.385264949997,113.055990810004,53538.196907280006 2023-07-24,16:40:35.000,205,10972289,13965,0,1690216834,13100.378528640002,113.12648211000487,53538.1340232 2023-07-24,16:40:36.000,205,10972319,13965,0,1690216835,13100.365056019997,113.08418733000144,53538.147997440006 2023-07-24,16:40:37.000,205,10972343,13805,0,1690216836,13100.338110780001,113.12648211000487,53538.127036080004 2023-07-24,16:40:38.000,205,10972303,14005,0,1690216837,13100.358319710002,113.13353124000423,53538.09908760001 2023-07-24,16:40:39.000,205,10972332,14125,0,1690216838,13100.412210189992,113.11943297999824,53538.15498456 2023-07-24,16:40:40.000,205,10972296,13885,0,1690216839,13100.439155430002,113.15467863000231,53538.15498456 2023-07-24,16:40:41.000,205,10972256,14125,0,1690216840,13100.445891739997,113.13353124000423,53538.175945920004 2023-07-24,16:40:42.000,205,10972346,14085,0,1690216841,13100.385264949997,113.16172776000167,53538.05716488 2023-07-24,16:40:43.000,205,10972283,14005,0,1690216842,13100.418946500002,113.15467863000231,53538.09210048 2023-07-24,16:40:44.000,205,10972331,13965,0,1690216843,13100.392001259992,113.14762950000295,53538.07113912001 2023-07-24,16:40:45.000,205,10972287,13885,0,1690216844,13100.472836979992,113.14058037000359,53538.11306184 2023-07-24,16:40:46.000,205,10972348,13965,0,1690216845,13100.412210189992,113.11943297999824,53538.05017776001 2023-07-24,16:40:47.000,205,10972304,14085,0,1690216846,13100.493045909992,113.12648211000487,53538.09210048 2023-07-24,16:40:48.000,205,10972303,14045,0,1690216847,13100.546936389997,113.08418733000144,53538.08511336 2023-07-24,16:40:49.000,205,10972314,14325,0,1690216848,13100.519991150002,113.11943297999824,53538.05017776001 2023-07-24,16:40:50.000,205,10972327,14245,0,1690216849,13100.533463769993,113.09828559000016,53538.12004896001 2023-07-24,16:40:51.000,205,10972320,14005,0,1690216850,13100.506518529997,113.12648211000487,53538.078126240005 2023-07-24,16:40:52.000,205,10972309,14405,0,1690216851,13100.540200080002,113.09828559000016,53537.9942808 2023-07-24,16:40:53.000,205,10972322,13885,0,1690216852,13100.472836979992,113.0912364600008,53538.03620352 2023-07-24,16:40:54.000,205,10972308,14005,0,1690216853,13100.506518529997,113.10533471999952,53538.05716488 2023-07-24,16:40:55.000,205,10972291,14085,0,1690216854,13100.513254839992,113.12648211000487,53538.02222928001 2023-07-24,16:40:56.000,205,10972262,13725,0,1690216855,13100.540200080002,113.11943297999824,53538.09210048 2023-07-24,16:40:57.000,205,10972294,13965,0,1690216856,13100.533463769993,113.15467863000231,53538.09908760001 2023-07-24,16:40:58.000,205,10972268,14205,0,1690216857,13100.479573290002,113.14762950000295,53538.008255040004 2023-07-24,16:40:59.000,205,10972303,14085,0,1690216858,13100.499782220002,113.14058037000359,53538.029216400006 2023-07-24,16:41:00.000,205,10972318,14245,0,1690216859,13100.499782220002,113.17582602000039,53538.12004896001 2023-07-24,16:41:01.000,205,10972284,14085,0,1690216860,13100.499782220002,113.19697340999846,53538.078126240005 2023-07-24,16:41:02.000,205,10972302,13965,0,1690216861,13100.445891739997,113.22516993000318,53538.064152 2023-07-24,16:41:03.000,205,10972320,13925,0,1690216862,13100.506518529997,113.27451383999869,53538.21088152 2023-07-24,16:41:04.000,205,10972284,14205,0,1690216863,13100.533463769993,113.26041557999997,53538.2038944 2023-07-24,16:41:05.000,205,10972342,13925,0,1690216864,13100.439155430002,113.32385775000148,53538.16197168 2023-07-24,16:41:06.000,205,10972361,13925,0,1690216865,13100.418946500002,113.3027103600034,53538.175945920004 2023-07-24,16:41:07.000,205,10972315,14405,0,1690216866,13100.459364360002,113.30975949000276,53538.15498456 2023-07-24,16:41:08.000,205,10972304,14245,0,1690216867,13100.425682809997,113.3027103600034,53538.18293304 2023-07-24,16:41:09.000,205,10972289,13845,0,1690216868,13100.418946500002,113.29566123000404,53538.12004896001 2023-07-24,16:41:10.000,205,10972342,13925,0,1690216869,13100.385264949997,113.29566123000404,53538.078126240005 2023-07-24,16:41:11.000,205,10972304,13885,0,1690216870,13100.412210189992,113.31680862000212,53538.21088152 2023-07-24,16:41:12.000,205,10972318,13925,0,1690216871,13100.418946500002,113.28861210000468,53538.16895880001 2023-07-24,16:41:13.000,205,10972300,13885,0,1690216872,13100.385264949997,113.29566123000404,53538.1340232 2023-07-24,16:41:14.000,205,10972292,13885,0,1690216873,13100.378528640002,113.26746470999933,53538.12004896001 2023-07-24,16:41:15.000,205,10972327,14045,0,1690216874,13100.385264949997,113.27451383999869,53538.11306184 2023-07-24,16:41:16.000,205,10972325,14045,0,1690216875,13100.405473879997,113.26041557999997,53538.1340232 2023-07-24,16:41:17.000,205,10972301,13965,0,1690216876,13100.405473879997,113.23221906000254,53538.08511336 2023-07-24,16:41:18.000,205,10972311,14285,0,1690216877,13100.365056019997,113.2392681900019,53537.9942808 2023-07-24,16:41:19.000,205,10972296,14045,0,1690216878,13100.466100669997,113.27451383999869,53537.98729368 2023-07-24,16:41:20.000,205,10972289,14165,0,1690216879,13100.432419119992,113.20402253999782,53538.008255040004 2023-07-24,16:41:21.000,205,10972301,13965,0,1690216880,13100.432419119992,113.22516993000318,53538.029216400006 2023-07-24,16:41:22.000,205,10972364,13725,0,1690216881,13100.466100669997,113.21812080000382,53538.029216400006 2023-07-24,16:41:23.000,205,10972327,14085,0,1690216882,13100.432419119992,113.24631732000125,53537.90344824001 2023-07-24,16:41:24.000,205,10972307,13885,0,1690216883,13100.452628049992,113.21107167000446,53537.9942808 2023-07-24,16:41:25.000,205,10972301,13965,0,1690216884,13100.499782220002,113.24631732000125,53538.04319064 2023-07-24,16:41:26.000,205,10972276,13885,0,1690216885,13100.513254839992,113.25336645000061,53538.02222928001 2023-07-24,16:41:27.000,205,10972302,14165,0,1690216886,13100.425682809997,113.25336645000061,53538.00126792001 2023-07-24,16:41:28.000,205,10972284,14005,0,1690216887,13100.452628049992,113.3027103600034,53538.12004896001 2023-07-24,16:41:29.000,205,10972320,13885,0,1690216888,13100.499782220002,113.28156296999805,53538.10607472 2023-07-24,16:41:30.000,205,10972316,13925,0,1690216889,13100.486309599997,113.29566123000404,53538.127036080004 2023-07-24,16:41:31.000,205,10972328,13925,0,1690216890,13100.418946500002,113.28156296999805,53538.09210048 2023-07-24,16:41:32.000,205,10972378,14245,0,1690216891,13100.385264949997,113.30975949000276,53538.00126792001 2023-07-24,16:41:33.000,205,10972311,14045,0,1690216892,13100.358319710002,113.32385775000148,53538.09908760001 2023-07-24,16:41:34.000,205,10972327,14125,0,1690216893,13100.311165539992,113.32385775000148,53538.029216400006 2023-07-24,16:41:35.000,205,10972291,14005,0,1690216894,13100.405473879997,113.3379560100002,53538.15498456 2023-07-24,16:41:36.000,205,10972339,13885,0,1690216895,13100.371792329992,113.38729992000299,53538.127036080004 2023-07-24,16:41:37.000,205,10972294,14245,0,1690216896,13100.297692920001,113.34500513999956,53538.09210048 2023-07-24,16:41:38.000,205,10972279,14125,0,1690216897,13100.304429229996,113.35910339999828,53538.09908760001 2023-07-24,16:41:39.000,205,10972318,13805,0,1690216898,13100.277483990001,113.31680862000212,53538.127036080004 2023-07-24,16:41:40.000,205,10972293,14045,0,1690216899,13100.210120889991,113.29566123000404,53538.10607472 2023-07-24,16:41:41.000,205,10972276,14005,0,1690216900,13100.216857200001,113.26041557999997,53538.12004896001 2023-07-24,16:41:42.000,205,10972312,13885,0,1690216901,13100.15623041,113.25336645000061,53538.029216400006 2023-07-24,16:41:43.000,205,10972345,14005,0,1690216902,13100.17643934,113.23221906000254,53538.07113912001 2023-07-24,16:41:44.000,205,10972328,14125,0,1690216903,13100.149494099991,113.18287514999975,53538.127036080004 2023-07-24,16:41:45.000,205,10972260,14205,0,1690216904,13100.19664827,113.21107167000446,53538.127036080004 2023-07-24,16:41:46.000,205,10972351,14245,0,1690216905,13100.122548859996,113.1899242799991,53538.10607472 2023-07-24,16:41:47.000,205,10972346,14045,0,1690216906,13100.021504209995,113.21812080000382,53538.00126792001 2023-07-24,16:41:48.000,205,10972326,14005,0,1690216907,13100.02824051999,113.17582602000039,53538.008255040004 2023-07-24,16:41:49.000,205,10972267,13725,0,1690216908,13100.00803158999,113.15467863000231,53538.064152 2023-07-24,16:41:50.000,205,10972292,13925,0,1690216909,13099.97435004,113.15467863000231,53538.078126240005 2023-07-24,16:41:51.000,205,10972287,14125,0,1690216910,13099.96761372999,113.14762950000295,53538.11306184 2023-07-24,16:41:52.000,205,10972341,13965,0,1690216911,13099.940668489995,113.14058037000359,53538.11306184 2023-07-24,16:41:53.000,205,10972284,13845,0,1690216912,13099.920459559995,113.14058037000359,53538.07113912001 2023-07-24,16:41:54.000,205,10972313,13765,0,1690216913,13099.91372325,113.13353124000423,53538.12004896001 2023-07-24,16:41:55.000,205,10972326,13725,0,1690216914,13099.89351432,113.11238384999888,53538.11306184 2023-07-24,16:41:56.000,205,10972309,14325,0,1690216915,13099.88677800999,113.14058037000359,53538.08511336 2023-07-24,16:41:57.000,205,10972305,14085,0,1690216916,13099.859832769995,113.11238384999888,53538.02222928001 2023-07-24,16:41:58.000,205,10972336,13805,0,1690216917,13099.80594228999,113.10533471999952,53537.98729368 2023-07-24,16:41:59.000,205,10972320,14125,0,1690216918,13099.88677800999,113.12648211000487,53538.05716488 2023-07-24,16:42:00.000,205,10972301,14165,0,1690216919,13099.91372325,113.10533471999952,53538.029216400006 2023-07-24,16:42:01.000,205,10972302,13925,0,1690216920,13099.920459559995,113.09828559000016,53538.05017776001 2023-07-24,16:42:02.000,205,10972277,13805,0,1690216921,13099.87330539,113.11943297999824,53538.05017776001 2023-07-24,16:42:03.000,205,10972282,14565,0,1690216922,13099.80594228999,113.11943297999824,53537.93838384 2023-07-24,16:42:04.000,205,10972244,14005,0,1690216923,13099.85309646,113.11943297999824,53537.95235808001 2023-07-24,16:42:05.000,205,10972313,14125,0,1690216924,13099.85309646,113.13353124000423,53537.959345200004 2023-07-24,16:42:06.000,205,10972299,13925,0,1690216925,13099.87330539,113.14762950000295,53537.980306560006 2023-07-24,16:42:07.000,205,10972296,14205,0,1690216926,13099.819414909995,113.12648211000487,53537.93838384 2023-07-24,16:42:08.000,205,10972305,14125,0,1690216927,13099.86656907999,113.14762950000295,53537.9244096 2023-07-24,16:42:09.000,205,10972283,14005,0,1690216928,13099.90698693999,113.14762950000295,53538.08511336 2023-07-24,16:42:10.000,205,10972323,14205,0,1690216929,13099.89351432,113.14058037000359,53538.05017776001 2023-07-24,16:42:11.000,205,10972255,14165,0,1690216930,13099.85309646,113.17582602000039,53538.05017776001 2023-07-24,16:42:12.000,205,10972284,14045,0,1690216931,13099.799205979994,113.1899242799991,53538.04319064 2023-07-24,16:42:13.000,205,10972247,13965,0,1690216932,13099.75205181,113.17582602000039,53538.008255040004 2023-07-24,16:42:14.000,205,10972314,13885,0,1690216933,13099.718370259994,113.21107167000446,53538.008255040004 2023-07-24,16:42:15.000,205,10972290,14085,0,1690216934,13099.78573335999,113.12648211000487,53538.127036080004 2023-07-24,16:42:16.000,205,10972318,13885,0,1690216935,13099.718370259994,113.15467863000231,53538.21088152 2023-07-24,16:42:17.000,205,10972335,13925,0,1690216936,13099.77226074,113.10533471999952,53538.12004896001 2023-07-24,16:42:18.000,205,10972317,14045,0,1690216937,13099.651007159999,113.0912364600008,53538.16197168 2023-07-24,16:42:19.000,205,10972336,13805,0,1690216938,13099.677952399994,113.04894168000465,53538.11306184 2023-07-24,16:42:20.000,205,10972333,14085,0,1690216939,13099.556698819993,113.07008907000272,53538.064152 2023-07-24,16:42:21.000,205,10972327,14205,0,1690216940,13099.529753579998,113.04189254999801,53538.10607472 2023-07-24,16:42:22.000,205,10972319,14045,0,1690216941,13099.381554760002,113.0912364600008,53538.04319064 2023-07-24,16:42:23.000,205,10972294,14245,0,1690216942,13099.421972620003,113.04189254999801,53538.04319064 2023-07-24,16:42:24.000,205,10972344,14045,0,1690216943,13099.475863099993,113.00664690000121,53538.09210048 2023-07-24,16:42:25.000,205,10972300,13885,0,1690216944,13099.381554760002,112.9432047299997,53538.05716488 2023-07-24,16:42:26.000,205,10972340,14085,0,1690216945,13099.368082139998,112.95025385999907,53538.08511336 2023-07-24,16:42:27.000,205,10972301,14165,0,1690216946,13099.307455349997,112.92910647000099,53537.93838384 2023-07-24,16:42:28.000,205,10972303,14085,0,1690216947,13099.273773799992,112.95025385999907,53537.98729368 2023-07-24,16:42:29.000,205,10972332,13965,0,1690216948,13099.347873209997,112.90090995000355,53538.008255040004 2023-07-24,16:42:30.000,205,10972360,13885,0,1690216949,13099.314191659993,112.95730298999842,53537.9244096 2023-07-24,16:42:31.000,205,10972272,14205,0,1690216950,13099.280510110002,112.92910647000099,53537.95235808001 2023-07-24,16:42:32.000,205,10972341,14325,0,1690216951,13099.240092250002,112.92910647000099,53537.93139672001 2023-07-24,16:42:33.000,205,10972290,13885,0,1690216952,13099.233355939992,112.92205734000163,53537.95235808001 2023-07-24,16:42:34.000,205,10972275,13845,0,1690216953,13099.165992839997,112.92910647000099,53537.87549976 2023-07-24,16:42:35.000,205,10972345,14125,0,1690216954,13099.172729149992,112.92910647000099,53537.98729368 2023-07-24,16:42:36.000,205,10972344,14045,0,1690216955,13099.172729149992,112.95025385999907,53537.9244096 2023-07-24,16:42:37.000,205,10972351,14005,0,1690216956,13099.159256530002,112.9432047299997,53537.91742248 2023-07-24,16:42:38.000,205,10972323,14085,0,1690216957,13099.112102359992,112.92205734000163,53537.93838384 2023-07-24,16:42:39.000,205,10972306,13965,0,1690216958,13099.112102359992,112.95025385999907,53537.86851264 2023-07-24,16:42:40.000,205,10972274,14085,0,1690216959,13099.078420810001,112.92205734000163,53537.89646112 2023-07-24,16:42:41.000,205,10972335,14205,0,1690216960,13099.132311289992,112.92910647000099,53537.94537096 2023-07-24,16:42:42.000,205,10972295,13965,0,1690216961,13099.058211880001,112.90795908000291,53537.90344824001 2023-07-24,16:42:43.000,205,10972284,13965,0,1690216962,13099.044739259996,112.8797625599982,53537.840564160004 2023-07-24,16:42:44.000,205,10972320,14005,0,1690216963,13098.970639849991,112.8797625599982,53537.861525520006 2023-07-24,16:42:45.000,205,10972296,14165,0,1690216964,13098.950430919991,112.82336952000333,53537.861525520006 2023-07-24,16:42:46.000,205,10972311,14405,0,1690216965,13098.9369583,112.79517299999861,53537.86851264 2023-07-24,16:42:47.000,205,10972311,14245,0,1690216966,13098.963903539996,112.7458290900031,53537.89646112 2023-07-24,16:42:48.000,205,10972290,14245,0,1690216967,13098.91001305999,112.73173083000438,53537.889474 2023-07-24,16:42:49.000,205,10972278,13925,0,1690216968,13098.9369583,112.65419040000415,53537.90344824001 2023-07-24,16:42:50.000,205,10972314,14285,0,1690216969,13098.86959519999,112.6330430099988,53537.861525520006 2023-07-24,16:42:51.000,205,10972301,14205,0,1690216970,13098.84938626999,112.52730606000114,53537.88248688001 2023-07-24,16:42:52.000,205,10972290,13885,0,1690216971,13098.81570472,112.4850112799977,53537.87549976 2023-07-24,16:42:53.000,205,10972300,14085,0,1690216972,13098.82917733999,112.44976563000091,53537.82658992 2023-07-24,16:42:54.000,205,10972275,14045,0,1690216973,13098.741605309995,112.40042171999812,53537.840564160004 2023-07-24,16:42:55.000,205,10972315,14085,0,1690216974,13098.76855054999,112.34402868000325,53537.82658992 2023-07-24,16:42:56.000,205,10972331,14085,0,1690216975,13098.761814239995,112.29468477000046,53537.84755128 2023-07-24,16:42:57.000,205,10972366,13925,0,1690216976,13098.74834161999,112.24534085999767,53537.88248688001 2023-07-24,16:42:58.000,205,10972299,14325,0,1690216977,13098.68771482999,112.24534085999767,53537.861525520006 2023-07-24,16:42:59.000,205,10972310,13565,0,1690216978,13098.741605309995,112.16780043000472,53537.83357704001 2023-07-24,16:43:00.000,205,10972335,14045,0,1690216979,13098.69445114,112.14665303999936,53537.79864144 2023-07-24,16:43:01.000,205,10972290,14045,0,1690216980,13098.660769589995,112.14665303999936,53537.791654320004 2023-07-24,16:43:02.000,205,10972331,14005,0,1690216981,13098.579933869994,112.16075129999808,53537.840564160004 2023-07-24,16:43:03.000,205,10972334,13885,0,1690216982,13098.70792375999,112.13255478000065,53537.82658992 2023-07-24,16:43:04.000,205,10972340,14165,0,1690216983,13098.67424221,112.12550565000129,53537.889474 2023-07-24,16:43:05.000,205,10972337,13885,0,1690216984,13098.66750589999,112.11845652000193,53537.91742248 2023-07-24,16:43:06.000,205,10972308,14125,0,1690216985,13098.60687910999,112.16780043000472,53537.89646112 2023-07-24,16:43:07.000,205,10972272,13965,0,1690216986,13098.63382435,112.15370216999872,53537.91742248 2023-07-24,16:43:08.000,205,10972325,14085,0,1690216987,13098.58667017999,112.18189869000344,53537.89646112 2023-07-24,16:43:09.000,205,10972342,13845,0,1690216988,13098.620351729995,112.18189869000344,53537.93838384 2023-07-24,16:43:10.000,205,10972313,14085,0,1690216989,13098.60687910999,112.19599695000215,53537.889474 2023-07-24,16:43:11.000,205,10972320,14045,0,1690216990,13098.67424221,112.20304608000151,53537.98729368 2023-07-24,16:43:12.000,205,10972332,14325,0,1690216991,13098.579933869994,112.21009521000087,53537.959345200004 2023-07-24,16:43:13.000,205,10972281,13925,0,1690216992,13098.55298863,112.21714434000023,53537.88248688001 2023-07-24,16:43:14.000,205,10972326,14325,0,1690216993,13098.55298863,112.20304608000151,53537.88248688001 2023-07-24,16:43:15.000,205,10972317,14045,0,1690216994,13098.57319756,112.23124259999895,53537.86851264 2023-07-24,16:43:16.000,205,10972338,14005,0,1690216995,13098.532779699999,112.23829172999831,53537.889474 2023-07-24,16:43:17.000,205,10972311,14165,0,1690216996,13098.512570769999,112.1889478200028,53537.7497316 2023-07-24,16:43:18.000,205,10972293,14165,0,1690216997,13098.478889219994,112.20304608000151,53537.77069296 2023-07-24,16:43:19.000,205,10972306,14005,0,1690216998,13098.57319756,112.17484956000408,53537.89646112 2023-07-24,16:43:20.000,205,10972353,14045,0,1690216999,13098.54625231999,112.16780043000472,53537.959345200004 2023-07-24,16:43:21.000,205,10972298,14245,0,1690217000,13098.56646124999,112.11845652000193,53537.980306560006 2023-07-24,16:43:22.000,205,10972306,13965,0,1690217001,13098.46541659999,112.16075129999808,53537.93838384 2023-07-24,16:43:23.000,205,10972294,14045,0,1690217002,13098.424998739989,112.10435826000321,53537.87549976 2023-07-24,16:43:24.000,205,10972318,14285,0,1690217003,13098.384580879989,112.12550565000129,53537.94537096 2023-07-24,16:43:25.000,205,10972296,14045,0,1690217004,13098.310481469998,112.11140739000257,53537.89646112 2023-07-24,16:43:26.000,205,10972331,13965,0,1690217005,13098.276799919993,112.10435826000321,53537.85453840001 2023-07-24,16:43:27.000,205,10972345,13965,0,1690217006,13098.249854679998,112.06911260999914,53537.87549976 2023-07-24,16:43:28.000,205,10972293,14125,0,1690217007,13098.270063609998,112.05501435000042,53537.910435360005 2023-07-24,16:43:29.000,205,10972340,14045,0,1690217008,13098.249854679998,112.05501435000042,53537.861525520006 2023-07-24,16:43:30.000,205,10972332,13845,0,1690217009,13098.162282650002,112.08321086999786,53537.82658992 2023-07-24,16:43:31.000,205,10972301,13925,0,1690217010,13098.202700510003,112.06206347999978,53537.87549976 2023-07-24,16:43:32.000,205,10972343,14005,0,1690217011,13098.128601099997,112.0761617399985,53537.79864144 2023-07-24,16:43:33.000,205,10972322,14005,0,1690217012,13098.142073720002,112.08321086999786,53537.84755128 2023-07-24,16:43:34.000,205,10972364,13965,0,1690217013,13098.148810029998,112.12550565000129,53537.87549976 2023-07-24,16:43:35.000,205,10972290,13885,0,1690217014,13098.162282650002,112.10435826000321,53537.86851264 2023-07-24,16:43:36.000,205,10972340,13885,0,1690217015,13098.209436819998,112.13255478000065,53537.90344824001 2023-07-24,16:43:37.000,205,10972281,14045,0,1690217016,13098.148810029998,112.14665303999936,53537.791654320004 2023-07-24,16:43:38.000,205,10972316,13765,0,1690217017,13098.202700510003,112.14665303999936,53537.84755128 2023-07-24,16:43:39.000,205,10972344,14165,0,1690217018,13098.263327299988,112.16780043000472,53537.840564160004 2023-07-24,16:43:40.000,205,10972341,14205,0,1690217019,13098.189227889998,112.20304608000151,53537.742744480005 2023-07-24,16:43:41.000,205,10972329,14045,0,1690217020,13098.216173129993,112.16780043000472,53537.80562856001 2023-07-24,16:43:42.000,205,10972290,14165,0,1690217021,13098.148810029998,112.17484956000408,53537.8196028 2023-07-24,16:43:43.000,205,10972345,14205,0,1690217022,13098.121864790002,112.15370216999872,53537.861525520006 2023-07-24,16:43:44.000,205,10972321,13965,0,1690217023,13098.148810029998,112.16075129999808,53537.910435360005 2023-07-24,16:43:45.000,205,10972369,14245,0,1690217024,13098.155546339993,112.13960391,53537.88248688001 2023-07-24,16:43:46.000,205,10972339,14165,0,1690217025,13098.034292759992,112.13255478000065,53537.812615680006 2023-07-24,16:43:47.000,205,10972360,14285,0,1690217026,13097.973665969992,112.09730913000385,53537.84755128 2023-07-24,16:43:48.000,205,10972333,14365,0,1690217027,13097.933248109992,112.10435826000321,53537.889474 2023-07-24,16:43:49.000,205,10972281,14245,0,1690217028,13097.886093939996,112.09730913000385,53537.75671872 2023-07-24,16:43:50.000,205,10972326,14005,0,1690217029,13097.838939770001,112.10435826000321,53537.742744480005 2023-07-24,16:43:51.000,205,10972355,14445,0,1690217030,13097.852412389992,112.09730913000385,53537.861525520006 2023-07-24,16:43:52.000,205,10972327,13885,0,1690217031,13097.825467149996,112.09026000000449,53537.80562856001 2023-07-24,16:43:53.000,205,10972346,13645,0,1690217032,13097.805258219996,112.08321086999786,53537.82658992 2023-07-24,16:43:54.000,205,10972351,13965,0,1690217033,13097.811994529991,112.08321086999786,53537.840564160004 2023-07-24,16:43:55.000,205,10972281,13885,0,1690217034,13097.811994529991,112.08321086999786,53537.79864144 2023-07-24,16:43:56.000,205,10972324,13925,0,1690217035,13097.684004639996,112.06206347999978,53537.70082176 2023-07-24,16:43:57.000,205,10972297,14245,0,1690217036,13097.704213569996,112.0761617399985,53537.644924800006 2023-07-24,16:43:58.000,205,10972317,14125,0,1690217037,13097.71768619,112.02681783000298,53537.644924800006 2023-07-24,16:43:59.000,205,10972290,14085,0,1690217038,13097.63011415999,112.01976870000362,53537.54710512001 2023-07-24,16:44:00.000,205,10972333,14005,0,1690217039,13097.67726833,111.99862130999827,53537.59601496001 2023-07-24,16:44:01.000,205,10972326,14045,0,1690217040,13097.71768619,111.94927740000276,53537.60300208 2023-07-24,16:44:02.000,205,10972358,14045,0,1690217041,13097.663795709996,111.92813001000468,53537.6099892 2023-07-24,16:44:03.000,205,10972267,13885,0,1690217042,13097.60990522999,111.92108087999804,53537.477233920006 2023-07-24,16:44:04.000,205,10972326,14205,0,1690217043,13097.55601475,111.92108087999804,53537.55409224 2023-07-24,16:44:05.000,205,10972325,14045,0,1690217044,13097.57622368,111.8294421899991,53537.53313088 2023-07-24,16:44:06.000,205,10972324,14165,0,1690217045,13097.53580582,111.82239305999974,53537.51216952 2023-07-24,16:44:07.000,205,10972346,14085,0,1690217046,13097.56948736999,111.78009828000359,53537.53313088 2023-07-24,16:44:08.000,205,10972273,14325,0,1690217047,13097.54927843999,111.75895088999823,53537.51216952 2023-07-24,16:44:09.000,205,10972292,14005,0,1690217048,13097.56948736999,111.75190175999887,53537.58902784 2023-07-24,16:44:10.000,205,10972288,14285,0,1690217049,13097.55601475,111.70255785000336,53537.575053600005 2023-07-24,16:44:11.000,205,10972292,14085,0,1690217050,13097.52906950999,111.70255785000336,53537.53313088 2023-07-24,16:44:12.000,205,10972319,14085,0,1690217051,13097.51559689,111.681410459998,53537.49120816 2023-07-24,16:44:13.000,205,10972288,14045,0,1690217052,13097.44823378999,111.63911568000185,53537.46325968 2023-07-24,16:44:14.000,205,10972328,14045,0,1690217053,13097.50886057999,111.64616481000121,53537.55409224 2023-07-24,16:44:15.000,205,10972310,14005,0,1690217054,13097.562751059995,111.65321394000057,53537.58902784 2023-07-24,16:44:16.000,205,10972286,14005,0,1690217055,13097.502124269995,111.63911568000185,53537.55409224 2023-07-24,16:44:17.000,205,10972335,13845,0,1690217056,13097.4549701,111.63911568000185,53537.44229832 2023-07-24,16:44:18.000,205,10972350,14005,0,1690217057,13097.481915339995,111.60387002999778,53537.49120816 2023-07-24,16:44:19.000,205,10972303,14045,0,1690217058,13097.52906950999,111.61091916000441,53537.47024680001 2023-07-24,16:44:20.000,205,10972340,14125,0,1690217059,13097.502124269995,111.62501742000313,53537.49120816 2023-07-24,16:44:21.000,205,10972299,13885,0,1690217060,13097.53580582,111.59682089999842,53537.49120816 2023-07-24,16:44:22.000,205,10972332,14125,0,1690217061,13097.47517903,111.63911568000185,53537.42133696 2023-07-24,16:44:23.000,205,10972295,13925,0,1690217062,13097.502124269995,111.63206655000249,53537.42133696 2023-07-24,16:44:24.000,205,10972300,14045,0,1690217063,13097.542542129995,111.61796829000377,53537.477233920006 2023-07-24,16:44:25.000,205,10972309,14085,0,1690217064,13097.63011415999,111.61796829000377,53537.47024680001 2023-07-24,16:44:26.000,205,10972330,14285,0,1690217065,13097.582959989995,111.63911568000185,53537.456272560004 2023-07-24,16:44:27.000,205,10972303,14245,0,1690217066,13097.57622368,111.63911568000185,53537.30255592001 2023-07-24,16:44:28.000,205,10972284,13965,0,1690217067,13097.55601475,111.57567351000034,53537.39338848 2023-07-24,16:44:29.000,205,10972325,13645,0,1690217068,13097.60990522999,111.57567351000034,53537.44229832 2023-07-24,16:44:30.000,205,10972310,14245,0,1690217069,13097.603168919995,111.61091916000441,53537.46325968 2023-07-24,16:44:31.000,205,10972297,14125,0,1690217070,13097.684004639996,111.54042786000355,53537.51915664001 2023-07-24,16:44:32.000,205,10972292,14325,0,1690217071,13097.67726833,111.53337873000419,53537.39338848 2023-07-24,16:44:33.000,205,10972331,13925,0,1690217072,13097.65032308999,111.46993656000268,53537.40037560001 2023-07-24,16:44:34.000,205,10972316,13885,0,1690217073,13097.731158809991,111.41354352000053,53537.44229832 2023-07-24,16:44:35.000,205,10972339,13925,0,1690217074,13097.69747726,111.3360030900003,53537.26063320001 2023-07-24,16:44:36.000,205,10972295,14245,0,1690217075,13097.73789512,111.30075744000351,53537.27460744 2023-07-24,16:44:37.000,205,10972316,14045,0,1690217076,13097.704213569996,111.25141353000072,53537.26762032 2023-07-24,16:44:38.000,205,10972343,14005,0,1690217077,13097.778312980001,111.17387310000049,53537.41434984 2023-07-24,16:44:39.000,205,10972283,14165,0,1690217078,13097.845676079996,111.11043092999898,53537.35146576001 2023-07-24,16:44:40.000,205,10972250,14045,0,1690217079,13097.785049289996,111.06813615000283,53537.35146576001 2023-07-24,16:44:41.000,205,10972363,14245,0,1690217080,13097.899566560001,110.9905957200026,53537.44928544001 2023-07-24,16:44:42.000,205,10972320,14365,0,1690217081,13097.892830249992,110.91305529000238,53537.44229832 2023-07-24,16:44:43.000,205,10972319,14205,0,1690217082,13097.865885009996,110.84961312000087,53537.37242712 2023-07-24,16:44:44.000,205,10972287,13885,0,1690217083,13097.859148700001,110.84961312000087,53537.40037560001 2023-07-24,16:44:45.000,205,10972308,14085,0,1690217084,13097.892830249992,110.73682704000385,53537.44229832 2023-07-24,16:44:46.000,205,10972282,13965,0,1690217085,13097.946720729997,110.69453226000041,53537.39338848 2023-07-24,16:44:47.000,205,10972322,14005,0,1690217086,13097.859148700001,110.6310900899989,53537.35146576001 2023-07-24,16:44:48.000,205,10972262,14205,0,1690217087,13097.960193350002,110.57469705000403,53537.477233920006 2023-07-24,16:44:49.000,205,10972314,14045,0,1690217088,13097.973665969992,110.53945139999996,53537.41434984 2023-07-24,16:44:50.000,205,10972316,14045,0,1690217089,13097.980402280002,110.4689600999991,53537.407362720005 2023-07-24,16:44:51.000,205,10972317,13925,0,1690217090,13097.987138589997,110.41961619000358,53537.407362720005 2023-07-24,16:44:52.000,205,10972309,14205,0,1690217091,13097.926511799997,110.39846879999823,53537.44928544001 2023-07-24,16:44:53.000,205,10972331,13805,0,1690217092,13097.933248109992,110.37732141000015,53537.42133696 2023-07-24,16:44:54.000,205,10972294,14045,0,1690217093,13097.960193350002,110.30683010999928,53537.47024680001 2023-07-24,16:44:55.000,205,10972336,13965,0,1690217094,13097.973665969992,110.2856827200012,53537.56107936 2023-07-24,16:44:56.000,205,10972300,14245,0,1690217095,13097.973665969992,110.2856827200012,53537.47024680001 2023-07-24,16:44:57.000,205,10972322,14405,0,1690217096,13097.973665969992,110.26453533000313,53537.42133696 2023-07-24,16:44:58.000,205,10972304,14405,0,1690217097,13097.973665969992,110.2222405499997,53537.4353112 2023-07-24,16:44:59.000,205,10972299,14205,0,1690217098,13097.973665969992,110.27158446000249,53537.40037560001 2023-07-24,16:45:00.000,205,10972320,14245,0,1690217099,13097.926511799997,110.26453533000313,53537.2955688 2023-07-24,16:45:01.000,205,10972313,14085,0,1690217100,13097.946720729997,110.23633880999841,53537.33050440001 2023-07-24,16:45:02.000,205,10972277,14125,0,1690217101,13097.933248109992,110.27158446000249,53537.34447864 2023-07-24,16:45:03.000,205,10972259,14005,0,1690217102,13097.933248109992,110.23633880999841,53537.36544 2023-07-24,16:45:04.000,205,10972285,14485,0,1690217103,13098.000611210002,110.24338793999777,53537.40037560001 2023-07-24,16:45:05.000,205,10972294,14165,0,1690217104,13097.987138589997,110.2222405499997,53537.40037560001 2023-07-24,16:45:06.000,205,10972328,14085,0,1690217105,13097.993874899992,110.19404403000226,53537.47024680001 2023-07-24,16:45:07.000,205,10972330,14045,0,1690217106,13097.953457039992,110.17289664000418,53537.31653016 2023-07-24,16:45:08.000,205,10972320,13885,0,1690217107,13097.987138589997,110.16584751000482,53537.37941424001 2023-07-24,16:45:09.000,205,10972273,14205,0,1690217108,13098.067974309997,110.0883070800046,53537.44928544001 2023-07-24,16:45:10.000,205,10972319,14005,0,1690217109,13098.101655860002,110.10240534000332,53537.49819528001 2023-07-24,16:45:11.000,205,10972327,14205,0,1690217110,13098.169018959998,110.10240534000332,53537.51216952 2023-07-24,16:45:12.000,205,10972307,13885,0,1690217111,13098.101655860002,110.06715968999924,53537.49819528001 2023-07-24,16:45:13.000,205,10972279,14005,0,1690217112,13098.135337409993,110.05306143000053,53537.51216952 2023-07-24,16:45:14.000,205,10972320,14085,0,1690217113,13098.162282650002,110.02486491000309,53537.58902784 2023-07-24,16:45:15.000,205,10972337,14085,0,1690217114,13098.148810029998,109.99666838999838,53537.58902784 2023-07-24,16:45:16.000,205,10972313,13965,0,1690217115,13098.155546339993,109.93322622000414,53537.59601496001 2023-07-24,16:45:17.000,205,10972283,14405,0,1690217116,13098.121864790002,109.93322622000414,53537.44229832 2023-07-24,16:45:18.000,205,10972310,13925,0,1690217117,13098.202700510003,109.89798057000007,53537.54710512001 2023-07-24,16:45:19.000,205,10972339,13885,0,1690217118,13098.236382059993,109.86273492000328,53537.58204072 2023-07-24,16:45:20.000,205,10972359,14125,0,1690217119,13098.297008849993,109.81339101000049,53537.575053600005 2023-07-24,16:45:21.000,205,10972281,14045,0,1690217120,13098.317217779993,109.79929275000177,53537.65889904 2023-07-24,16:45:22.000,205,10972334,14245,0,1690217121,13098.283536229988,109.74994883999898,53537.6798604 2023-07-24,16:45:23.000,205,10972299,13925,0,1690217122,13098.276799919993,109.72175232000154,53537.575053600005 2023-07-24,16:45:24.000,205,10972270,13925,0,1690217123,13098.297008849993,109.67240840999875,53537.63095056 2023-07-24,16:45:25.000,205,10972332,14125,0,1690217124,13098.344163019989,109.64421189000132,53537.7497316 2023-07-24,16:45:26.000,205,10972296,13925,0,1690217125,13098.344163019989,109.61601537000388,53537.77069296 2023-07-24,16:45:27.000,205,10972305,14045,0,1690217126,13098.364371949989,109.58076971999981,53537.75671872 2023-07-24,16:45:28.000,205,10972303,14245,0,1690217127,13098.438471359994,109.59486797999853,53537.82658992 2023-07-24,16:45:29.000,205,10972301,14405,0,1690217128,13098.46541659999,109.57372059000045,53537.80562856001 2023-07-24,16:45:30.000,205,10972318,13965,0,1690217129,13098.424998739989,109.56667146000109,53537.791654320004 2023-07-24,16:45:31.000,205,10972340,14045,0,1690217130,13098.499098149994,109.55257320000237,53537.86851264 2023-07-24,16:45:32.000,205,10972317,14125,0,1690217131,13098.492361839999,109.59486797999853,53537.82658992 2023-07-24,16:45:33.000,205,10972320,14045,0,1690217132,13098.50583445999,109.55257320000237,53537.83357704001 2023-07-24,16:45:34.000,205,10972326,14205,0,1690217133,13098.52604338999,109.55257320000237,53537.94537096 2023-07-24,16:45:35.000,205,10972352,14285,0,1690217134,13098.61361542,109.60896624000452,53537.910435360005 2023-07-24,16:45:36.000,205,10972325,13885,0,1690217135,13098.62708803999,109.67945753999811,53537.96633232 2023-07-24,16:45:37.000,205,10972295,14005,0,1690217136,13098.60687910999,109.6653592799994,53537.87549976 2023-07-24,16:45:38.000,205,10972310,14165,0,1690217137,13098.62708803999,109.68650667000475,53537.94537096 2023-07-24,16:45:39.000,205,10972323,13965,0,1690217138,13098.65403328,109.6653592799994,53537.959345200004 2023-07-24,16:45:40.000,205,10972305,13845,0,1690217139,13098.60687910999,109.6653592799994,53537.91742248 2023-07-24,16:45:41.000,205,10972336,13925,0,1690217140,13098.67424221,109.63716276000196,53537.9942808 2023-07-24,16:45:42.000,205,10972328,14205,0,1690217141,13098.65403328,109.67240840999875,53538.03620352 2023-07-24,16:45:43.000,205,10972303,14205,0,1690217142,13098.67424221,109.62306450000324,53537.959345200004 2023-07-24,16:45:44.000,205,10972320,13965,0,1690217143,13098.69445114,109.61601537000388,53538.10607472 2023-07-24,16:45:45.000,205,10972345,14005,0,1690217144,13098.70792375999,109.61601537000388,53538.078126240005 2023-07-24,16:45:46.000,205,10972309,14285,0,1690217145,13098.68771482999,109.59486797999853,53538.064152 2023-07-24,16:45:47.000,205,10972317,13965,0,1690217146,13098.69445114,109.55257320000237,53538.07113912001 2023-07-24,16:45:48.000,205,10972327,13965,0,1690217147,13098.64729696999,109.53847494000365,53538.064152 2023-07-24,16:45:49.000,205,10972311,14085,0,1690217148,13098.66750589999,109.54552407000301,53538.16197168 2023-07-24,16:45:50.000,205,10972323,14125,0,1690217149,13098.66750589999,109.53847494000365,53538.18992016001 2023-07-24,16:45:51.000,205,10972289,14045,0,1690217150,13098.77528686,109.5173275499983,53538.25280424 2023-07-24,16:45:52.000,205,10972327,13965,0,1690217151,13098.721396379995,109.48913103000086,53538.2737656 2023-07-24,16:45:53.000,205,10972363,14205,0,1690217152,13098.79549579,109.50322928999958,53538.25280424 2023-07-24,16:45:54.000,205,10972357,14125,0,1690217153,13098.741605309995,109.45388538000407,53538.30171408 2023-07-24,16:45:55.000,205,10972327,13965,0,1690217154,13098.734869,109.4820819000015,53538.26677848001 2023-07-24,16:45:56.000,205,10972311,14085,0,1690217155,13098.721396379995,109.4820819000015,53538.18992016001 2023-07-24,16:45:57.000,205,10972282,13725,0,1690217156,13098.68771482999,109.43978711999807,53538.21088152 2023-07-24,16:45:58.000,205,10972330,13845,0,1690217157,13098.741605309995,109.43273798999871,53538.294726960004 2023-07-24,16:45:59.000,205,10972288,14125,0,1690217158,13098.77528686,109.40454147000128,53538.28773984001 2023-07-24,16:46:00.000,205,10972348,14005,0,1690217159,13098.80896840999,109.40454147000128,53538.35062392 2023-07-24,16:46:01.000,205,10972322,14085,0,1690217160,13098.81570472,109.40454147000128,53538.40652088001 2023-07-24,16:46:02.000,205,10972333,14325,0,1690217161,13098.822441029995,109.34814842999913,53538.42748224 2023-07-24,16:46:03.000,205,10972343,13965,0,1690217162,13098.80896840999,109.35519755999849,53538.32966256 2023-07-24,16:46:04.000,205,10972355,14125,0,1690217163,13098.80896840999,109.31290278000233,53538.343636800004 2023-07-24,16:46:05.000,205,10972307,14005,0,1690217164,13098.84938626999,109.27765712999826,53538.42049512 2023-07-24,16:46:06.000,205,10972356,14045,0,1690217165,13098.89654044,109.26355886999954,53538.47639208001 2023-07-24,16:46:07.000,205,10972286,14245,0,1690217166,13098.87633151,109.2706079999989,53538.39254664 2023-07-24,16:46:08.000,205,10972286,14045,0,1690217167,13098.903276749996,109.20716583000467,53538.3785724 2023-07-24,16:46:09.000,205,10972277,14085,0,1690217168,13098.91001305999,109.19306756999868,53538.3785724 2023-07-24,16:46:10.000,205,10972305,14125,0,1690217169,13098.862858889996,109.12962540000444,53538.39953376 2023-07-24,16:46:11.000,205,10972324,14325,0,1690217170,13098.930221989991,109.09437975000037,53538.37158528 2023-07-24,16:46:12.000,205,10972310,13965,0,1690217171,13098.91001305999,109.09437975000037,53538.364598160006 2023-07-24,16:46:13.000,205,10972309,14205,0,1690217172,13098.950430919991,109.04503584000486,53538.40652088001 2023-07-24,16:46:14.000,205,10972314,13645,0,1690217173,13098.9369583,109.06618323000293,53538.49735344 2023-07-24,16:46:15.000,205,10972357,14205,0,1690217174,13098.91674937,109.00979019000079,53538.40652088001 2023-07-24,16:46:16.000,205,10972310,14245,0,1690217175,13098.95716723,108.98864280000271,53538.35761104001 2023-07-24,16:46:17.000,205,10972306,14085,0,1690217176,13099.017794020001,108.95339714999864,53538.46940496 2023-07-24,16:46:18.000,205,10972361,13885,0,1690217177,13098.97737616,108.96749541000463,53538.38555952001 2023-07-24,16:46:19.000,205,10972303,13965,0,1690217178,13098.943694609996,108.94634801999928,53538.39254664 2023-07-24,16:46:20.000,205,10972307,14245,0,1690217179,13098.930221989991,108.91110237000248,53538.364598160006 2023-07-24,16:46:21.000,205,10972318,13965,0,1690217180,13098.9369583,108.87585671999841,53538.46940496 2023-07-24,16:46:22.000,205,10972318,13965,0,1690217181,13098.923485679996,108.87585671999841,53538.42049512 2023-07-24,16:46:23.000,205,10972287,13845,0,1690217182,13098.97737616,108.8265128100029,53538.38555952001 2023-07-24,16:46:24.000,205,10972288,14285,0,1690217183,13099.011057709991,108.81946368000354,53538.50434056001 2023-07-24,16:46:25.000,205,10972279,13965,0,1690217184,13099.024530329996,108.78421802999947,53538.46940496 2023-07-24,16:46:26.000,205,10972371,14245,0,1690217185,13098.97737616,108.75602151000203,53538.483379200006 2023-07-24,16:46:27.000,205,10972299,13965,0,1690217186,13098.9369583,108.77011977000075,53538.40652088001 2023-07-24,16:46:28.000,205,10972331,14125,0,1690217187,13098.923485679996,108.73487412000395,53538.42748224 2023-07-24,16:46:29.000,205,10972330,14205,0,1690217188,13098.95716723,108.67143195000244,53538.46940496 2023-07-24,16:46:30.000,205,10972332,14045,0,1690217189,13098.903276749996,108.69962846999988,53538.44145648 2023-07-24,16:46:31.000,205,10972287,14205,0,1690217190,13098.9369583,108.65733369000372,53538.532289040006 2023-07-24,16:46:32.000,205,10972337,13885,0,1690217191,13099.031266639991,108.58684239000286,53538.56023752 2023-07-24,16:46:33.000,205,10972290,13965,0,1690217192,13099.031266639991,108.6150389100003,53538.49735344 2023-07-24,16:46:34.000,205,10972329,14205,0,1690217193,13099.004321399996,108.60094065000158,53538.39254664 2023-07-24,16:46:35.000,205,10972301,13885,0,1690217194,13099.031266639991,108.59389152000222,53538.40652088001 2023-07-24,16:46:36.000,205,10972304,14165,0,1690217195,13099.064948189996,108.56569500000478,53538.45543072001 2023-07-24,16:46:37.000,205,10972329,14205,0,1690217196,13099.051475569991,108.55864586999814,53538.43446936001 2023-07-24,16:46:38.000,205,10972272,14285,0,1690217197,13099.071684499992,108.59389152000222,53538.38555952001 2023-07-24,16:46:39.000,205,10972310,14285,0,1690217198,13099.085157119996,108.60798978000093,53538.42049512 2023-07-24,16:46:40.000,205,10972341,14125,0,1690217199,13099.206410699997,108.60094065000158,53538.532289040006 2023-07-24,16:46:41.000,205,10972284,14045,0,1690217200,13099.213147009992,108.62913716999901,53538.52530192001 2023-07-24,16:46:42.000,205,10972308,14165,0,1690217201,13099.240092250002,108.60798978000093,53538.50434056001 2023-07-24,16:46:43.000,205,10972322,13885,0,1690217202,13099.233355939992,108.60094065000158,53538.483379200006 2023-07-24,16:46:44.000,205,10972314,14125,0,1690217203,13099.253564869992,108.62208803999965,53538.49036632 2023-07-24,16:46:45.000,205,10972306,14245,0,1690217204,13099.293982729992,108.60798978000093,53538.52530192001 2023-07-24,16:46:46.000,205,10972322,14165,0,1690217205,13099.347873209997,108.60094065000158,53538.532289040006 2023-07-24,16:46:47.000,205,10972301,14365,0,1690217206,13099.361345830002,108.63618629999837,53538.532289040006 2023-07-24,16:46:48.000,205,10972288,14245,0,1690217207,13099.368082139998,108.60798978000093,53538.56722464 2023-07-24,16:46:49.000,205,10972306,14005,0,1690217208,13099.368082139998,108.62208803999965,53538.53927616 2023-07-24,16:46:50.000,205,10972329,14205,0,1690217209,13099.448917859998,108.6150389100003,53538.588186 2023-07-24,16:46:51.000,205,10972283,14285,0,1690217210,13099.489335719998,108.50930196000263,53538.63709584 2023-07-24,16:46:52.000,205,10972319,14405,0,1690217211,13099.455654169993,108.53044935000071,53538.62312160001 2023-07-24,16:46:53.000,205,10972294,14005,0,1690217212,13099.482599409988,108.47405630999856,53538.679018560004 2023-07-24,16:46:54.000,205,10972312,14165,0,1690217213,13099.523017269988,108.48815457000455,53538.75587688 2023-07-24,16:46:55.000,205,10972308,13805,0,1690217214,13099.570171439998,108.45995804999984,53538.748889760005 2023-07-24,16:46:56.000,205,10972341,14005,0,1690217215,13099.516280959993,108.43881066000176,53538.75587688 2023-07-24,16:46:57.000,205,10972294,14165,0,1690217216,13099.509544649998,108.37536849000026,53538.78382536 2023-07-24,16:46:58.000,205,10972293,14085,0,1690217217,13099.475863099993,108.38241761999961,53538.7279284 2023-07-24,16:46:59.000,205,10972335,14125,0,1690217218,13099.549962509998,108.29782806000003,53538.797799600005 2023-07-24,16:47:00.000,205,10972293,13845,0,1690217219,13099.482599409988,108.29077893000067,53538.846709440004 2023-07-24,16:47:01.000,205,10972334,14205,0,1690217220,13099.516280959993,108.2202876299998,53538.8327352 2023-07-24,16:47:02.000,205,10972310,14285,0,1690217221,13099.401763690003,108.24143501999788,53538.70696704 2023-07-24,16:47:03.000,205,10972322,14205,0,1690217222,13099.428708929998,108.185041980003,53538.75587688 2023-07-24,16:47:04.000,205,10972291,14285,0,1690217223,13099.421972620003,108.1568454599983,53538.83972232001 2023-07-24,16:47:05.000,205,10972323,14205,0,1690217224,13099.388291069998,108.0863541600047,53538.80478672 2023-07-24,16:47:06.000,205,10972332,14325,0,1690217225,13099.314191659993,108.07930502999807,53538.78382536 2023-07-24,16:47:07.000,205,10972292,14205,0,1690217226,13099.240092250002,108.01586286000384,53538.69299280001 2023-07-24,16:47:08.000,205,10972303,14165,0,1690217227,13099.253564869992,108.01586286000384,53538.75587688 2023-07-24,16:47:09.000,205,10972303,14045,0,1690217228,13099.219883320002,107.99471546999848,53538.79081248001 2023-07-24,16:47:10.000,205,10972309,13965,0,1690217229,13099.139047600002,107.94537156000297,53538.72094128001 2023-07-24,16:47:11.000,205,10972331,14205,0,1690217230,13099.219883320002,107.93127330000425,53538.83972232001 2023-07-24,16:47:12.000,205,10972273,14245,0,1690217231,13099.145783909997,107.89602765000018,53538.77683824 2023-07-24,16:47:13.000,205,10972333,14005,0,1690217232,13099.159256530002,107.84668374000466,53538.7279284 2023-07-24,16:47:14.000,205,10972289,14365,0,1690217233,13099.152520219992,107.81848721999995,53538.74190264001 2023-07-24,16:47:15.000,205,10972326,14125,0,1690217234,13099.132311289992,107.79733983000187,53538.73491552 2023-07-24,16:47:16.000,205,10972269,14165,0,1690217235,13099.112102359992,107.78324157000316,53538.77683824 2023-07-24,16:47:17.000,205,10972317,14165,0,1690217236,13099.098629740001,107.726848530001,53538.64408296001 2023-07-24,16:47:18.000,205,10972317,14165,0,1690217237,13099.071684499992,107.73389766000037,53538.70696704 2023-07-24,16:47:19.000,205,10972318,13885,0,1690217238,13099.159256530002,107.64930810000078,53538.818760960006 2023-07-24,16:47:20.000,205,10972312,14245,0,1690217239,13099.165992839997,107.62111158000334,53538.78382536 2023-07-24,16:47:21.000,205,10972307,13925,0,1690217240,13099.213147009992,107.59996418999799,53538.80478672 2023-07-24,16:47:22.000,205,10972275,14005,0,1690217241,13099.159256530002,107.59996418999799,53538.77683824 2023-07-24,16:47:23.000,205,10972335,14085,0,1690217242,13099.112102359992,107.58586592999927,53538.699979920006 2023-07-24,16:47:24.000,205,10972293,14245,0,1690217243,13099.159256530002,107.55062028000248,53538.77683824 2023-07-24,16:47:25.000,205,10972226,14325,0,1690217244,13099.165992839997,107.48012898000161,53538.78382536 2023-07-24,16:47:26.000,205,10972347,14165,0,1690217245,13099.192938079992,107.48717811000097,53538.818760960006 2023-07-24,16:47:27.000,205,10972283,14205,0,1690217246,13099.233355939992,107.47307985000225,53538.77683824 2023-07-24,16:47:28.000,205,10972341,13845,0,1690217247,13099.287246419997,107.45193246000417,53538.80478672 2023-07-24,16:47:29.000,205,10972281,14245,0,1690217248,13099.300719040002,107.45193246000417,53538.81177384001 2023-07-24,16:47:30.000,205,10972257,14285,0,1690217249,13099.300719040002,107.43783419999818,53538.762864 2023-07-24,16:47:31.000,205,10972284,14205,0,1690217250,13099.388291069998,107.36734290000459,53538.77683824 2023-07-24,16:47:32.000,205,10972277,14445,0,1690217251,13099.280510110002,107.38849029000266,53538.74190264001 2023-07-24,16:47:33.000,205,10972320,14045,0,1690217252,13099.260301180002,107.31094986000244,53538.679018560004 2023-07-24,16:47:34.000,205,10972290,14245,0,1690217253,13099.287246419997,107.3179989900018,53538.699979920006 2023-07-24,16:47:35.000,205,10972305,14205,0,1690217254,13099.320927970002,107.19111464999878,53538.818760960006 2023-07-24,16:47:36.000,205,10972302,14445,0,1690217255,13099.320927970002,107.19111464999878,53538.78382536 2023-07-24,16:47:37.000,205,10972312,13925,0,1690217256,13099.314191659993,107.12062334999791,53538.82574808 2023-07-24,16:47:38.000,205,10972282,14005,0,1690217257,13099.246828559997,107.09242683000048,53538.74190264001 2023-07-24,16:47:39.000,205,10972277,14045,0,1690217258,13099.307455349997,107.00783727000089,53538.78382536 2023-07-24,16:47:40.000,205,10972299,14245,0,1690217259,13099.240092250002,107.00078814000153,53538.77683824 2023-07-24,16:47:41.000,205,10972309,14325,0,1690217260,13099.246828559997,106.88095292999787,53538.77683824 2023-07-24,16:47:42.000,205,10972305,14125,0,1690217261,13099.139047600002,106.8598055399998,53538.70696704 2023-07-24,16:47:43.000,205,10972289,13885,0,1690217262,13099.246828559997,106.77521598000021,53538.80478672 2023-07-24,16:47:44.000,205,10972273,14285,0,1690217263,13099.253564869992,106.7258720700047,53538.81177384001 2023-07-24,16:47:45.000,205,10972310,14045,0,1690217264,13099.253564869992,106.67652816000191,53538.797799600005 2023-07-24,16:47:46.000,205,10972297,14085,0,1690217265,13099.145783909997,106.62013511999976,53538.73491552 2023-07-24,16:47:47.000,205,10972284,14085,0,1690217266,13099.179465460002,106.52144730000146,53538.78382536 2023-07-24,16:47:48.000,205,10972341,14245,0,1690217267,13099.132311289992,106.52144730000146,53538.72094128001 2023-07-24,16:47:49.000,205,10972330,14365,0,1690217268,13099.179465460002,106.47915251999802,53538.699979920006 2023-07-24,16:47:50.000,205,10972365,14165,0,1690217269,13099.233355939992,106.45095600000059,53538.76985112001 2023-07-24,16:47:51.000,205,10972328,14245,0,1690217270,13099.287246419997,106.41571035000379,53538.82574808 2023-07-24,16:47:52.000,205,10972332,14445,0,1690217271,13099.273773799992,106.43685774000187,53538.80478672 2023-07-24,16:47:53.000,205,10972283,13885,0,1690217272,13099.368082139998,106.38046469999972,53538.85369656 2023-07-24,16:47:54.000,205,10972296,14165,0,1690217273,13099.368082139998,106.42275948000315,53538.90959352001 2023-07-24,16:47:55.000,205,10972252,14125,0,1690217274,13099.388291069998,106.40866122000443,53538.88863216001 2023-07-24,16:47:56.000,205,10972271,14325,0,1690217275,13099.354609519993,106.43685774000187,53538.818760960006 2023-07-24,16:47:57.000,205,10972324,14485,0,1690217276,13099.435445239993,106.41571035000379,53538.797799600005 2023-07-24,16:47:58.000,205,10972303,14205,0,1690217277,13099.455654169993,106.42980861000251,53538.93055488 2023-07-24,16:47:59.000,205,10972345,14045,0,1690217278,13099.556698819993,106.43685774000187,53538.916580640005 2023-07-24,16:48:00.000,205,10972361,13925,0,1690217279,13099.563435129989,106.41571035000379,53538.88863216001 2023-07-24,16:48:01.000,205,10972304,14165,0,1690217280,13099.651007159999,106.42980861000251,53538.90959352001 2023-07-24,16:48:02.000,205,10972295,14205,0,1690217281,13099.644270849989,106.47210338999867,53538.9026064 2023-07-24,16:48:03.000,205,10972275,14405,0,1690217282,13099.617325609994,106.47915251999802,53538.818760960006 2023-07-24,16:48:04.000,205,10972326,14005,0,1690217283,13099.664479779989,106.48620165000466,53538.90959352001 2023-07-24,16:48:05.000,205,10972299,14245,0,1690217284,13099.718370259994,106.4650542599993,53538.94452912 2023-07-24,16:48:06.000,205,10972281,14245,0,1690217285,13099.698161329994,106.45800512999995,53538.90959352001 2023-07-24,16:48:07.000,205,10972275,14325,0,1690217286,13099.70489763999,106.45095600000059,53538.986451840006 2023-07-24,16:48:08.000,205,10972320,14205,0,1690217287,13099.77226074,106.40866122000443,53538.99343896 2023-07-24,16:48:09.000,205,10972327,14245,0,1690217288,13099.76552442999,106.38751382999908,53539.0423488 2023-07-24,16:48:10.000,205,10972257,14205,0,1690217289,13099.74531549999,106.38046469999972,53538.986451840006 2023-07-24,16:48:11.000,205,10972285,14365,0,1690217290,13099.75205181,106.3029242699995,53538.99343896 2023-07-24,16:48:12.000,205,10972326,14325,0,1690217291,13099.671216089999,106.28177688000142,53538.95151624 2023-07-24,16:48:13.000,205,10972346,14325,0,1690217292,13099.698161329994,106.21128558000055,53538.9724776 2023-07-24,16:48:14.000,205,10972317,14085,0,1690217293,13099.671216089999,106.1548925399984,53539.035361680006 2023-07-24,16:48:15.000,205,10972307,14245,0,1690217294,13099.70489763999,106.07735210999817,53539.10523288001 2023-07-24,16:48:16.000,205,10972283,14485,0,1690217295,13099.603852989989,106.0209590700033,53539.133181360005 2023-07-24,16:48:17.000,205,10972356,13885,0,1690217296,13099.617325609994,105.96456603000115,53539.09824576 2023-07-24,16:48:18.000,205,10972312,14325,0,1690217297,13099.610589299999,105.88702560000092,53539.203052560006 2023-07-24,16:48:19.000,205,10972285,14325,0,1690217298,13099.570171439998,105.85882908000349,53539.133181360005 2023-07-24,16:48:20.000,205,10972305,14165,0,1690217299,13099.509544649998,105.79538691000198,53539.14016848 2023-07-24,16:48:21.000,205,10972351,14245,0,1690217300,13099.536489889993,105.73899386999983,53539.23100104 2023-07-24,16:48:22.000,205,10972344,14165,0,1690217301,13099.502808339988,105.69669909000368,53539.23798816 2023-07-24,16:48:23.000,205,10972365,14205,0,1690217302,13099.455654169993,105.69669909000368,53539.23100104 2023-07-24,16:48:24.000,205,10972310,14285,0,1690217303,13099.435445239993,105.6614534399996,53539.26593664 2023-07-24,16:48:25.000,205,10972312,14285,0,1690217304,13099.482599409988,105.65440431000025,53539.27991088 2023-07-24,16:48:26.000,205,10972314,14085,0,1690217305,13099.381554760002,105.62620779000281,53539.19606544001 2023-07-24,16:48:27.000,205,10972319,14245,0,1690217306,13099.482599409988,105.5627656200013,53539.27991088 2023-07-24,16:48:28.000,205,10972287,14205,0,1690217307,13099.462390479988,105.59096213999874,53539.33580784 2023-07-24,16:48:29.000,205,10972319,13725,0,1690217308,13099.435445239993,105.5980112699981,53539.21003968 2023-07-24,16:48:30.000,205,10972310,14165,0,1690217309,13099.455654169993,105.64030605000153,53539.31484648001 2023-07-24,16:48:31.000,205,10972364,13885,0,1690217310,13099.529753579998,105.62620779000281,53539.39170480001 2023-07-24,16:48:32.000,205,10972337,14045,0,1690217311,13099.509544649998,105.68964996000432,53539.370743440006 2023-07-24,16:48:33.000,205,10972305,14045,0,1690217312,13099.509544649998,105.64735518000089,53539.26593664 2023-07-24,16:48:34.000,205,10972342,14085,0,1690217313,13099.523017269988,105.71784648000175,53539.25894952 2023-07-24,16:48:35.000,205,10972317,14325,0,1690217314,13099.563435129989,105.72489561000111,53539.25894952 2023-07-24,16:48:36.000,205,10972313,14325,0,1690217315,13099.556698819993,105.76014125999791,53539.300872240005 2023-07-24,16:48:37.000,205,10972389,14205,0,1690217316,13099.624061919989,105.75309212999855,53539.37773056 2023-07-24,16:48:38.000,205,10972377,14325,0,1690217317,13099.603852989989,105.80243604000134,53539.33580784 2023-07-24,16:48:39.000,205,10972311,13965,0,1690217318,13099.597116679994,105.83063255999878,53539.29388512001 2023-07-24,16:48:40.000,205,10972303,14125,0,1690217319,13099.590380369998,105.85177995000413,53539.32882072 2023-07-24,16:48:41.000,205,10972340,14045,0,1690217320,13099.68468870999,105.82358342999942,53539.39869192 2023-07-24,16:48:42.000,205,10972335,14405,0,1690217321,13099.570171439998,105.86587821000285,53539.33580784 2023-07-24,16:48:43.000,205,10972344,13805,0,1690217322,13099.610589299999,105.87997647000157,53539.3567692 2023-07-24,16:48:44.000,205,10972345,14085,0,1690217323,13099.597116679994,105.8729273400022,53539.40567904 2023-07-24,16:48:45.000,205,10972306,14205,0,1690217324,13099.624061919989,105.85177995000413,53539.43362752 2023-07-24,16:48:46.000,205,10972308,14205,0,1690217325,13099.583644059989,105.90112385999964,53539.370743440006 2023-07-24,16:48:47.000,205,10972313,14205,0,1690217326,13099.644270849989,105.84473082000477,53539.51048584001 2023-07-24,16:48:48.000,205,10972331,14285,0,1690217327,13099.624061919989,105.86587821000285,53539.52446008 2023-07-24,16:48:49.000,205,10972317,13805,0,1690217328,13099.610589299999,105.78833778000262,53539.50349872 2023-07-24,16:48:50.000,205,10972301,14405,0,1690217329,13099.583644059989,105.7742395200039,53539.48952448001 2023-07-24,16:48:51.000,205,10972328,13885,0,1690217330,13099.583644059989,105.76014125999791,53539.4266404 2023-07-24,16:48:52.000,205,10972315,14205,0,1690217331,13099.529753579998,105.72489561000111,53539.45458888 2023-07-24,16:48:53.000,205,10972343,14325,0,1690217332,13099.496072029993,105.66850256999896,53539.37773056 2023-07-24,16:48:54.000,205,10972295,14445,0,1690217333,13099.523017269988,105.68964996000432,53539.4965116 2023-07-24,16:48:55.000,205,10972313,14125,0,1690217334,13099.536489889993,105.64030605000153,53539.52446008 2023-07-24,16:48:56.000,205,10972341,14325,0,1690217335,13099.475863099993,105.61915866000345,53539.55240856 2023-07-24,16:48:57.000,205,10972305,13885,0,1690217336,13099.462390479988,105.57686388000002,53539.5663828 2023-07-24,16:48:58.000,205,10972361,14205,0,1690217337,13099.469126789998,105.55571649000194,53539.6013184 2023-07-24,16:48:59.000,205,10972341,14365,0,1690217338,13099.496072029993,105.50637257999915,53539.54542144 2023-07-24,16:49:00.000,205,10972375,14285,0,1690217339,13099.462390479988,105.52047083999787,53539.51048584001 2023-07-24,16:49:01.000,205,10972330,14285,0,1690217340,13099.455654169993,105.45702867000364,53539.517472960004 2023-07-24,16:49:02.000,205,10972336,14205,0,1690217341,13099.388291069998,105.48522519000107,53539.48253736001 2023-07-24,16:49:03.000,205,10972297,14405,0,1690217342,13099.408499999998,105.44997954000428,53539.4965116 2023-07-24,16:49:04.000,205,10972307,14405,0,1690217343,13099.388291069998,105.44997954000428,53539.538434320006 2023-07-24,16:49:05.000,205,10972330,14245,0,1690217344,13099.496072029993,105.42883214999893,53539.5663828 2023-07-24,16:49:06.000,205,10972341,14645,0,1690217345,13099.482599409988,105.4147338900002,53539.57336992 2023-07-24,16:49:07.000,205,10972323,14325,0,1690217346,13099.442181549988,105.44997954000428,53539.45458888 2023-07-24,16:49:08.000,205,10972347,14285,0,1690217347,13099.496072029993,105.44293040999764,53539.53144720001 2023-07-24,16:49:09.000,205,10972292,14245,0,1690217348,13099.563435129989,105.464077800003,53539.54542144 2023-07-24,16:49:10.000,205,10972324,14165,0,1690217349,13099.583644059989,105.45702867000364,53539.6013184 2023-07-24,16:49:11.000,205,10972293,14365,0,1690217350,13099.657743469994,105.47112693000236,53539.58035704001 2023-07-24,16:49:12.000,205,10972307,14285,0,1690217351,13099.637534539994,105.49227432000043,53539.587344160005 2023-07-24,16:49:13.000,205,10972301,14205,0,1690217352,13099.651007159999,105.51342170999851,53539.61529264 2023-07-24,16:49:14.000,205,10972317,14405,0,1690217353,13099.691425019999,105.54161823000322,53539.5663828 2023-07-24,16:49:15.000,205,10972330,14405,0,1690217354,13099.718370259994,105.55571649000194,53539.60830552001 2023-07-24,16:49:16.000,205,10972299,14245,0,1690217355,13099.637534539994,105.57686388000002,53539.55939568001 2023-07-24,16:49:17.000,205,10972298,13965,0,1690217356,13099.74531549999,105.60506040000473,53539.62926688001 2023-07-24,16:49:18.000,205,10972344,14525,0,1690217357,13099.677952399994,105.63325692000217,53539.62227976 2023-07-24,16:49:19.000,205,10972287,14205,0,1690217358,13099.738579189994,105.62620779000281,53539.65721536001 2023-07-24,16:49:20.000,205,10972289,14285,0,1690217359,13099.731842879999,105.60506040000473,53539.73407368 2023-07-24,16:49:21.000,205,10972305,14205,0,1690217360,13099.778997049994,105.58391300999938,53539.66420248 2023-07-24,16:49:22.000,205,10972333,14285,0,1690217361,13099.731842879999,105.56981475000066,53539.6711896 2023-07-24,16:49:23.000,205,10972327,14045,0,1690217362,13099.70489763999,105.54161823000322,53539.62227976 2023-07-24,16:49:24.000,205,10972314,14085,0,1690217363,13099.711633949999,105.53456910000386,53539.61529264 2023-07-24,16:49:25.000,205,10972334,14245,0,1690217364,13099.698161329994,105.49227432000043,53539.61529264 2023-07-24,16:49:26.000,205,10972328,14365,0,1690217365,13099.651007159999,105.48522519000107,53539.60830552001 2023-07-24,16:49:27.000,205,10972348,14245,0,1690217366,13099.677952399994,105.44997954000428,53539.60830552001 2023-07-24,16:49:28.000,205,10972342,14605,0,1690217367,13099.677952399994,105.37948824000341,53539.65022824001 2023-07-24,16:49:29.000,205,10972296,14205,0,1690217368,13099.72510656999,105.33719345999998,53539.71311232 2023-07-24,16:49:30.000,205,10972318,14405,0,1690217369,13099.671216089999,105.30899694000254,53539.74804792001 2023-07-24,16:49:31.000,205,10972353,14405,0,1690217370,13099.664479779989,105.25965302999975,53539.6013184 2023-07-24,16:49:32.000,205,10972321,14405,0,1690217371,13099.630798229999,105.22440738000296,53539.6711896 2023-07-24,16:49:33.000,205,10972331,14165,0,1690217372,13099.583644059989,105.18916172999889,53539.62227976 2023-07-24,16:49:34.000,205,10972366,14405,0,1690217373,13099.644270849989,105.14686695000273,53539.685163840004 2023-07-24,16:49:35.000,205,10972347,14085,0,1690217374,13099.657743469994,105.12571956000465,53539.58035704001 2023-07-24,16:49:36.000,205,10972325,14605,0,1690217375,13099.603852989989,105.07637565000186,53539.61529264 2023-07-24,16:49:37.000,205,10972338,14405,0,1690217376,13099.651007159999,105.04817913000443,53539.59433128 2023-07-24,16:49:38.000,205,10972317,14485,0,1690217377,13099.664479779989,104.98473696000292,53539.58035704001 2023-07-24,16:49:39.000,205,10972343,14165,0,1690217378,13099.691425019999,104.98473696000292,53539.50349872 2023-07-24,16:49:40.000,205,10972304,14565,0,1690217379,13099.603852989989,105.005884350001,53539.587344160005 2023-07-24,16:49:41.000,205,10972296,14325,0,1690217380,13099.651007159999,104.98473696000292,53539.53144720001 2023-07-24,16:49:42.000,205,10972310,14405,0,1690217381,13099.657743469994,105.005884350001,53539.52446008 2023-07-24,16:49:43.000,205,10972282,14245,0,1690217382,13099.691425019999,104.97768783000356,53539.6013184 2023-07-24,16:49:44.000,205,10972313,14565,0,1690217383,13099.70489763999,104.99178609000228,53539.51048584001 2023-07-24,16:49:45.000,205,10972353,14165,0,1690217384,13099.778997049994,105.005884350001,53539.62926688001 2023-07-24,16:49:46.000,205,10972343,14445,0,1690217385,13099.75205181,105.01998260999972,53539.64324112 2023-07-24,16:49:47.000,205,10972314,14165,0,1690217386,13099.718370259994,105.06227739000315,53539.6013184 2023-07-24,16:49:48.000,205,10972376,14525,0,1690217387,13099.691425019999,105.06227739000315,53539.53144720001 2023-07-24,16:49:49.000,205,10972315,14205,0,1690217388,13099.76552442999,105.05522826000379,53539.587344160005 2023-07-24,16:49:50.000,205,10972337,14165,0,1690217389,13099.731842879999,105.05522826000379,53539.636254000005 2023-07-24,16:49:51.000,205,10972297,14285,0,1690217390,13099.778997049994,105.06227739000315,53539.59433128 2023-07-24,16:49:52.000,205,10972316,14005,0,1690217391,13099.74531549999,105.11162129999866,53539.587344160005 2023-07-24,16:49:53.000,205,10972342,14245,0,1690217392,13099.74531549999,105.04817913000443,53539.58035704001 2023-07-24,16:49:54.000,205,10972318,14285,0,1690217393,13099.731842879999,105.04112999999779,53539.66420248 2023-07-24,16:49:55.000,205,10972337,14125,0,1690217394,13099.70489763999,105.02703173999907,53539.65022824001 2023-07-24,16:49:56.000,205,10972389,14445,0,1690217395,13099.664479779989,104.98473696000292,53539.636254000005 2023-07-24,16:49:57.000,205,10972325,14405,0,1690217396,13099.583644059989,104.94949130999885,53539.5663828 2023-07-24,16:49:58.000,205,10972263,14365,0,1690217397,13099.529753579998,104.93539305000013,53539.54542144 2023-07-24,16:49:59.000,205,10972325,14605,0,1690217398,13099.590380369998,104.88604914000462,53539.6013184 2023-07-24,16:50:00.000,205,10972338,13965,0,1690217399,13099.549962509998,104.83670523000183,53539.62227976 2023-07-24,16:50:01.000,205,10972340,14405,0,1690217400,13099.529753579998,104.80145957999775,53539.538434320006 2023-07-24,16:50:02.000,205,10972394,14245,0,1690217401,13099.496072029993,104.7591648000016,53539.538434320006 2023-07-24,16:50:03.000,205,10972320,14285,0,1690217402,13099.408499999998,104.78031218999968,53539.419653280005 2023-07-24,16:50:04.000,205,10972322,14325,0,1690217403,13099.354609519993,104.69572263000009,53539.4266404 2023-07-24,16:50:05.000,205,10972333,14445,0,1690217404,13099.401763690003,104.67457524000201,53539.45458888 2023-07-24,16:50:06.000,205,10972344,14285,0,1690217405,13099.374818449993,104.64637872000458,53539.468563120005 2023-07-24,16:50:07.000,205,10972260,13965,0,1690217406,13099.341136900002,104.64637872000458,53539.419653280005 2023-07-24,16:50:08.000,205,10972353,14205,0,1690217407,13099.354609519993,104.63228045999858,53539.48952448001 2023-07-24,16:50:09.000,205,10972362,14285,0,1690217408,13099.334400589993,104.60408394000115,53539.44061464001 2023-07-24,16:50:10.000,205,10972377,14365,0,1690217409,13099.246828559997,104.6111330700005,53539.370743440006 2023-07-24,16:50:11.000,205,10972328,14045,0,1690217410,13099.280510110002,104.6111330700005,53539.4266404 2023-07-24,16:50:12.000,205,10972313,14045,0,1690217411,13099.246828559997,104.62523132999922,53539.27991088 2023-07-24,16:50:13.000,205,10972326,14605,0,1690217412,13099.253564869992,104.64637872000458,53539.300872240005 2023-07-24,16:50:14.000,205,10972362,14205,0,1690217413,13099.267037489997,104.65342785000394,53539.34279496001 2023-07-24,16:50:15.000,205,10972352,14325,0,1690217414,13099.186201769997,104.67457524000201,53539.34279496001 2023-07-24,16:50:16.000,205,10972317,14445,0,1690217415,13099.280510110002,104.68162437000137,53539.4266404 2023-07-24,16:50:17.000,205,10972291,14325,0,1690217416,13099.287246419997,104.68162437000137,53539.349782080004 2023-07-24,16:50:18.000,205,10972307,14325,0,1690217417,13099.273773799992,104.70277175999945,53539.370743440006 2023-07-24,16:50:19.000,205,10972359,14445,0,1690217418,13099.233355939992,104.69572263000009,53539.3567692 2023-07-24,16:50:20.000,205,10972316,14365,0,1690217419,13099.233355939992,104.78031218999968,53539.32882072 2023-07-24,16:50:21.000,205,10972279,14205,0,1690217420,13099.273773799992,104.75211567000224,53539.33580784 2023-07-24,16:50:22.000,205,10972292,14245,0,1690217421,13099.192938079992,104.80145957999775,53539.24497528001 2023-07-24,16:50:23.000,205,10972303,14205,0,1690217422,13099.293982729992,104.77326306000032,53539.33580784 2023-07-24,16:50:24.000,205,10972303,14245,0,1690217423,13099.267037489997,104.74506654000288,53539.32882072 2023-07-24,16:50:25.000,205,10972266,14525,0,1690217424,13099.240092250002,104.7591648000016,53539.251962400005 2023-07-24,16:50:26.000,205,10972315,14365,0,1690217425,13099.226619629997,104.7591648000016,53539.25894952 2023-07-24,16:50:27.000,205,10972345,14085,0,1690217426,13099.206410699997,104.80145957999775,53539.251962400005 2023-07-24,16:50:28.000,205,10972301,14365,0,1690217427,13099.206410699997,104.7591648000016,53539.300872240005 2023-07-24,16:50:29.000,205,10972308,14125,0,1690217428,13099.139047600002,104.71687001999817,53539.286898 2023-07-24,16:50:30.000,205,10972337,14605,0,1690217429,13099.118838670001,104.70277175999945,53539.27292376001 2023-07-24,16:50:31.000,205,10972341,14245,0,1690217430,13099.125574979997,104.69572263000009,53539.251962400005 2023-07-24,16:50:32.000,205,10972343,14565,0,1690217431,13099.105366049997,104.6604769800033,53539.2170268 2023-07-24,16:50:33.000,205,10972326,14445,0,1690217432,13099.078420810001,104.6111330700005,53539.16112984 2023-07-24,16:50:34.000,205,10972284,14245,0,1690217433,13099.031266639991,104.58293655000307,53539.154142720006 2023-07-24,16:50:35.000,205,10972366,14325,0,1690217434,13098.970639849991,104.51949438000156,53539.11920712 2023-07-24,16:50:36.000,205,10972292,14245,0,1690217435,13098.95716723,104.5124452500022,53539.16811696 2023-07-24,16:50:37.000,205,10972353,14245,0,1690217436,13098.95716723,104.47015046999877,53539.182091200004 2023-07-24,16:50:38.000,205,10972366,14445,0,1690217437,13098.85612258,104.4490030800007,53539.09125864 2023-07-24,16:50:39.000,205,10972325,14285,0,1690217438,13098.923485679996,104.3996591699979,53539.14016848 2023-07-24,16:50:40.000,205,10972331,14205,0,1690217439,13098.802232099995,104.38556090999919,53539.035361680006 2023-07-24,16:50:41.000,205,10972283,14965,0,1690217440,13098.88980412999,104.32916787000431,53539.16112984 2023-07-24,16:50:42.000,205,10972278,14045,0,1690217441,13098.862858889996,104.27982396000152,53539.133181360005 2023-07-24,16:50:43.000,205,10972302,14405,0,1690217442,13098.782023169995,104.3009713499996,53538.99343896 2023-07-24,16:50:44.000,205,10972332,14245,0,1690217443,13098.78875947999,104.25162744000409,53539.10523288001 2023-07-24,16:50:45.000,205,10972299,14285,0,1690217444,13098.72813268999,104.23752917999809,53538.9724776 2023-07-24,16:50:46.000,205,10972300,14285,0,1690217445,13098.721396379995,104.23752917999809,53539.00741320001 2023-07-24,16:50:47.000,205,10972283,14405,0,1690217446,13098.81570472,104.22343091999937,53539.12619424001 2023-07-24,16:50:48.000,205,10972304,14645,0,1690217447,13098.77528686,104.23048004999873,53539.07728440001 2023-07-24,16:50:49.000,205,10972339,14725,0,1690217448,13098.761814239995,104.27982396000152,53539.02837456001 2023-07-24,16:50:50.000,205,10972359,14405,0,1690217449,13098.76855054999,104.2022835300013,53539.084271520005 2023-07-24,16:50:51.000,205,10972283,14205,0,1690217450,13098.761814239995,104.23752917999809,53539.05632304001 2023-07-24,16:50:52.000,205,10972309,14325,0,1690217451,13098.71466007,104.23752917999809,53538.9724776 2023-07-24,16:50:53.000,205,10972332,14245,0,1690217452,13098.70792375999,104.24457831000473,53539.014400320004 2023-07-24,16:50:54.000,205,10972269,14525,0,1690217453,13098.72813268999,104.23752917999809,53539.05632304001 2023-07-24,16:50:55.000,205,10972337,14365,0,1690217454,13098.75507793,104.23752917999809,53539.07728440001 2023-07-24,16:50:56.000,205,10972317,14245,0,1690217455,13098.721396379995,104.20933266000065,53539.02837456001 2023-07-24,16:50:57.000,205,10972281,14565,0,1690217456,13098.71466007,104.22343091999937,53539.02138744 2023-07-24,16:50:58.000,205,10972309,14485,0,1690217457,13098.75507793,104.20933266000065,53539.05632304001 2023-07-24,16:50:59.000,205,10972308,14525,0,1690217458,13098.741605309995,104.23048004999873,53539.05632304001 2023-07-24,16:51:00.000,205,10972351,14525,0,1690217459,13098.69445114,104.20933266000065,53539.06331016 2023-07-24,16:51:01.000,205,10972315,14685,0,1690217460,13098.69445114,104.24457831000473,53539.035361680006 2023-07-24,16:51:02.000,205,10972288,14685,0,1690217461,13098.64729696999,104.22343091999937,53538.95151624 2023-07-24,16:51:03.000,205,10972344,14525,0,1690217462,13098.69445114,104.19523440000194,53539.02837456001 2023-07-24,16:51:04.000,205,10972351,14205,0,1690217463,13098.680978519995,104.18113614000322,53539.04933592 2023-07-24,16:51:05.000,205,10972321,14565,0,1690217464,13098.67424221,104.1529396199985,53539.0423488 2023-07-24,16:51:06.000,205,10972357,14445,0,1690217465,13098.640560659995,104.08244832000491,53538.97946472001 2023-07-24,16:51:07.000,205,10972322,14445,0,1690217466,13098.62708803999,104.10359571000299,53538.9026064 2023-07-24,16:51:08.000,205,10972314,14525,0,1690217467,13098.58667017999,104.06835005999892,53538.93055488 2023-07-24,16:51:09.000,205,10972293,14485,0,1690217468,13098.499098149994,104.04015354000148,53538.81177384001 2023-07-24,16:51:10.000,205,10972318,14565,0,1690217469,13098.499098149994,103.97671136999998,53538.846709440004 2023-07-24,16:51:11.000,205,10972308,14565,0,1690217470,13098.539516009994,103.94851485000254,53538.93055488 2023-07-24,16:51:12.000,205,10972332,14165,0,1690217471,13098.519307079994,103.90622006999911,53538.867670800006 2023-07-24,16:51:13.000,205,10972311,14205,0,1690217472,13098.512570769999,103.89212181000039,53538.88164504 2023-07-24,16:51:14.000,205,10972274,14485,0,1690217473,13098.54625231999,103.87802355000167,53538.9026064 2023-07-24,16:51:15.000,205,10972322,14885,0,1690217474,13098.512570769999,103.80048312000145,53538.90959352001 2023-07-24,16:51:16.000,205,10972356,14525,0,1690217475,13098.512570769999,103.77933573000337,53538.88863216001 2023-07-24,16:51:17.000,205,10972357,14325,0,1690217476,13098.438471359994,103.7440900799993,53538.82574808 2023-07-24,16:51:18.000,205,10972281,14325,0,1690217477,13098.418262429994,103.7088444300025,53538.81177384001 2023-07-24,16:51:19.000,205,10972318,14365,0,1690217478,13098.48562552999,103.67359877999843,53538.86068368001 2023-07-24,16:51:20.000,205,10972353,14405,0,1690217479,13098.48562552999,103.64540226000099,53538.80478672 2023-07-24,16:51:21.000,205,10972270,14245,0,1690217480,13098.499098149994,103.64540226000099,53538.75587688 2023-07-24,16:51:22.000,205,10972369,14205,0,1690217481,13098.50583445999,103.60310748000484,53538.75587688 2023-07-24,16:51:23.000,205,10972317,14045,0,1690217482,13098.512570769999,103.61720574000356,53538.762864 2023-07-24,16:51:24.000,205,10972329,14445,0,1690217483,13098.539516009994,103.62425487000291,53538.80478672 2023-07-24,16:51:25.000,205,10972335,14365,0,1690217484,13098.492361839999,103.60310748000484,53538.69299280001 2023-07-24,16:51:26.000,205,10972311,14885,0,1690217485,13098.55298863,103.58196008999948,53538.76985112001 2023-07-24,16:51:27.000,205,10972322,14725,0,1690217486,13098.62708803999,103.54671444000269,53538.76985112001 2023-07-24,16:51:28.000,205,10972322,14325,0,1690217487,13098.620351729995,103.51851791999798,53538.77683824 2023-07-24,16:51:29.000,205,10972349,14525,0,1690217488,13098.600142799995,103.52556705000461,53538.69299280001 2023-07-24,16:51:30.000,205,10972237,14685,0,1690217489,13098.63382435,103.50441965999926,53538.76985112001 2023-07-24,16:51:31.000,205,10972328,14605,0,1690217490,13098.67424221,103.48327227000118,53538.797799600005 2023-07-24,16:51:32.000,205,10972357,14485,0,1690217491,13098.61361542,103.4621248800031,53538.7279284 2023-07-24,16:51:33.000,205,10972299,14445,0,1690217492,13098.68771482999,103.41983009999967,53538.72094128001 2023-07-24,16:51:34.000,205,10972325,14805,0,1690217493,13098.721396379995,103.4621248800031,53538.78382536 2023-07-24,16:51:35.000,205,10972327,14525,0,1690217494,13098.71466007,103.46917401000246,53538.83972232001 2023-07-24,16:51:36.000,205,10972353,14405,0,1690217495,13098.72813268999,103.3986827100016,53538.748889760005 2023-07-24,16:51:37.000,205,10972369,14245,0,1690217496,13098.74834161999,103.3493387999988,53538.76985112001 2023-07-24,16:51:38.000,205,10972312,14445,0,1690217497,13098.741605309995,103.29999489000329,53538.797799600005 2023-07-24,16:51:39.000,205,10972304,14325,0,1690217498,13098.76855054999,103.30704402000265,53538.79081248001 2023-07-24,16:51:40.000,205,10972379,14605,0,1690217499,13098.741605309995,103.28589663000457,53538.8327352 2023-07-24,16:51:41.000,205,10972327,14325,0,1690217500,13098.77528686,103.18720880999899,53538.8327352 2023-07-24,16:51:42.000,205,10972320,14445,0,1690217501,13098.75507793,103.19425793999835,53538.80478672 2023-07-24,16:51:43.000,205,10972274,14485,0,1690217502,13098.78875947999,103.13786490000348,53538.78382536 2023-07-24,16:51:44.000,205,10972318,14285,0,1690217503,13098.862858889996,103.06032447000325,53538.87465792 2023-07-24,16:51:45.000,205,10972292,14565,0,1690217504,13098.86959519999,103.05327534000389,53538.85369656 2023-07-24,16:51:46.000,205,10972321,14605,0,1690217505,13098.802232099995,103.05327534000389,53538.76985112001 2023-07-24,16:51:47.000,205,10972322,14205,0,1690217506,13098.82917733999,103.01802968999982,53538.80478672 2023-07-24,16:51:48.000,205,10972278,14205,0,1690217507,13098.822441029995,102.96163664999767,53538.8327352 2023-07-24,16:51:49.000,205,10972346,14285,0,1690217508,13098.842649959995,102.94753838999895,53538.818760960006 2023-07-24,16:51:50.000,205,10972360,14205,0,1690217509,13098.80896840999,102.93344013000024,53538.80478672 2023-07-24,16:51:51.000,205,10972328,14565,0,1690217510,13098.87633151,102.93344013000024,53538.867670800006 2023-07-24,16:51:52.000,205,10972308,14245,0,1690217511,13098.862858889996,102.89114535000408,53538.87465792 2023-07-24,16:51:53.000,205,10972372,14725,0,1690217512,13098.923485679996,102.91229274000216,53538.9026064 2023-07-24,16:51:54.000,205,10972330,14565,0,1690217513,13098.91674937,102.88409622000472,53538.88863216001 2023-07-24,16:51:55.000,205,10972356,14605,0,1690217514,13098.84938626999,102.92639100000088,53538.762864 2023-07-24,16:51:56.000,205,10972291,14285,0,1690217515,13098.89654044,102.89819448000344,53538.81177384001 2023-07-24,16:51:57.000,205,10972303,14325,0,1690217516,13098.91674937,102.89819448000344,53538.90959352001 2023-07-24,16:51:58.000,205,10972325,14685,0,1690217517,13098.89654044,102.91934187000152,53538.78382536 2023-07-24,16:51:59.000,205,10972347,14605,0,1690217518,13098.91001305999,102.9052436100028,53538.87465792 2023-07-24,16:52:00.000,205,10972310,14525,0,1690217519,13098.990848779991,102.86294882999937,53538.97946472001 2023-07-24,16:52:01.000,205,10972330,14685,0,1690217520,13099.024530329996,102.86999795999873,53538.93055488 2023-07-24,16:52:02.000,205,10972314,14565,0,1690217521,13099.017794020001,102.84885057000065,53538.92356776 2023-07-24,16:52:03.000,205,10972303,14325,0,1690217522,13099.011057709991,102.86294882999937,53538.85369656 2023-07-24,16:52:04.000,205,10972371,14205,0,1690217523,13099.024530329996,102.85589970000001,53538.88164504 2023-07-24,16:52:05.000,205,10972316,14485,0,1690217524,13099.031266639991,102.8065557900045,53538.94452912 2023-07-24,16:52:06.000,205,10972374,14165,0,1690217525,13099.051475569991,102.78540839999914,53539.00042608 2023-07-24,16:52:07.000,205,10972308,14205,0,1690217526,13099.038002950001,102.76426101000106,53538.9724776 2023-07-24,16:52:08.000,205,10972327,14885,0,1690217527,13099.105366049997,102.72901536000427,53539.02138744 2023-07-24,16:52:09.000,205,10972274,14725,0,1690217528,13099.152520219992,102.68672058000084,53538.99343896 2023-07-24,16:52:10.000,205,10972290,14445,0,1690217529,13099.112102359992,102.60918015000061,53538.95151624 2023-07-24,16:52:11.000,205,10972307,14565,0,1690217530,13099.125574979997,102.62327840999933,53538.9026064 2023-07-24,16:52:12.000,205,10972325,14405,0,1690217531,13099.078420810001,102.53868884999974,53538.89561928 2023-07-24,16:52:13.000,205,10972292,14485,0,1690217532,13099.058211880001,102.51049233000231,53538.94452912 2023-07-24,16:52:14.000,205,10972321,14325,0,1690217533,13099.078420810001,102.46114841999952,53538.95151624 2023-07-24,16:52:15.000,205,10972302,14165,0,1690217534,13099.071684499992,102.411804510004,53538.93055488 2023-07-24,16:52:16.000,205,10972300,14485,0,1690217535,13099.112102359992,102.32721495000442,53538.986451840006 2023-07-24,16:52:17.000,205,10972337,14605,0,1690217536,13099.064948189996,102.32721495000442,53538.986451840006 2023-07-24,16:52:18.000,205,10972324,14565,0,1690217537,13099.078420810001,102.28492017000099,53538.965490480005 2023-07-24,16:52:19.000,205,10972350,14485,0,1690217538,13099.038002950001,102.26377278000291,53538.916580640005 2023-07-24,16:52:20.000,205,10972341,14245,0,1690217539,13099.038002950001,102.2355762599982,53538.97946472001 2023-07-24,16:52:21.000,205,10972311,14645,0,1690217540,13099.031266639991,102.24262539000483,53539.0423488 2023-07-24,16:52:22.000,205,10972343,14485,0,1690217541,13098.984112469996,102.20737974000076,53538.916580640005 2023-07-24,16:52:23.000,205,10972334,14405,0,1690217542,13099.044739259996,102.1650849600046,53538.916580640005 2023-07-24,16:52:24.000,205,10972298,14125,0,1690217543,13099.038002950001,102.12279018000118,53538.9724776 2023-07-24,16:52:25.000,205,10972306,14685,0,1690217544,13099.024530329996,102.14393756999925,53538.95850336001 2023-07-24,16:52:26.000,205,10972334,14325,0,1690217545,13099.017794020001,102.12983931000053,53538.9026064 2023-07-24,16:52:27.000,205,10972333,14445,0,1690217546,13098.943694609996,102.12279018000118,53538.81177384001 2023-07-24,16:52:28.000,205,10972332,14725,0,1690217547,13098.990848779991,102.10869192000246,53538.818760960006 2023-07-24,16:52:29.000,205,10972319,14845,0,1690217548,13098.984112469996,102.09459366000374,53538.85369656 2023-07-24,16:52:30.000,205,10972329,14725,0,1690217549,13099.038002950001,102.08049539999774,53538.87465792 2023-07-24,16:52:31.000,205,10972335,14005,0,1690217550,13099.051475569991,102.09459366000374,53538.93055488 2023-07-24,16:52:32.000,205,10972336,14365,0,1690217551,13099.031266639991,102.08049539999774,53538.867670800006 2023-07-24,16:52:33.000,205,10972312,14645,0,1690217552,13099.078420810001,102.04524975000095,53538.81177384001 2023-07-24,16:52:34.000,205,10972359,14525,0,1690217553,13099.085157119996,102.03115149000223,53538.846709440004 2023-07-24,16:52:35.000,205,10972340,14565,0,1690217554,13099.004321399996,102.04524975000095,53538.797799600005 2023-07-24,16:52:36.000,205,10972295,14845,0,1690217555,13099.017794020001,102.02410236000287,53538.81177384001 2023-07-24,16:52:37.000,205,10972298,14525,0,1690217556,13099.071684499992,101.9888567099988,53538.83972232001 2023-07-24,16:52:38.000,205,10972345,14685,0,1690217557,13098.984112469996,102.0029549700048,53538.77683824 2023-07-24,16:52:39.000,205,10972375,14525,0,1690217558,13099.044739259996,102.0029549700048,53538.90959352001 2023-07-24,16:52:40.000,205,10972330,14645,0,1690217559,13099.038002950001,101.97475845000008,53538.818760960006 2023-07-24,16:52:41.000,205,10972317,14565,0,1690217560,13099.078420810001,101.99590583999816,53538.89561928 2023-07-24,16:52:42.000,205,10972353,14165,0,1690217561,13099.085157119996,101.96770932000072,53538.9026064 2023-07-24,16:52:43.000,205,10972354,14485,0,1690217562,13099.031266639991,101.953611060002,53538.87465792 2023-07-24,16:52:44.000,205,10972336,14885,0,1690217563,13099.024530329996,101.97475845000008,53538.846709440004 2023-07-24,16:52:45.000,205,10972332,14245,0,1690217564,13098.923485679996,101.96066019000136,53538.76985112001 2023-07-24,16:52:46.000,205,10972301,14405,0,1690217565,13098.984112469996,101.89721801999985,53538.867670800006 2023-07-24,16:52:47.000,205,10972352,14365,0,1690217566,13099.044739259996,101.89721801999985,53538.965490480005 2023-07-24,16:52:48.000,205,10972322,14525,0,1690217567,13099.058211880001,101.88311976000114,53538.90959352001 2023-07-24,16:52:49.000,205,10972362,14685,0,1690217568,13099.064948189996,101.86197237000306,53538.846709440004 2023-07-24,16:52:50.000,205,10972340,14325,0,1690217569,13099.024530329996,101.8549232400037,53538.83972232001 2023-07-24,16:52:51.000,205,10972357,14805,0,1690217570,13099.058211880001,101.86902150000242,53538.92356776 2023-07-24,16:52:52.000,205,10972350,14645,0,1690217571,13099.051475569991,101.87607063000178,53538.867670800006 2023-07-24,16:52:53.000,205,10972325,14525,0,1690217572,13099.011057709991,101.8408249799977,53538.86068368001 2023-07-24,16:52:54.000,205,10972381,14685,0,1690217573,13099.031266639991,101.81967758999963,53538.85369656 2023-07-24,16:52:55.000,205,10972307,14525,0,1690217574,13099.044739259996,101.80557933000091,53538.916580640005 2023-07-24,16:52:56.000,205,10972340,14845,0,1690217575,13099.031266639991,101.78443194000283,53538.88863216001 2023-07-24,16:52:57.000,205,10972340,14725,0,1690217576,13099.058211880001,101.76328455000476,53538.82574808 2023-07-24,16:52:58.000,205,10972383,14605,0,1690217577,13099.031266639991,101.72803890000068,53538.89561928 2023-07-24,16:52:59.000,205,10972338,14725,0,1690217578,13098.997585090001,101.67164585999853,53538.85369656 2023-07-24,16:53:00.000,205,10972304,14445,0,1690217579,13098.970639849991,101.7068915100026,53538.82574808 2023-07-24,16:53:01.000,205,10972286,14285,0,1690217580,13098.950430919991,101.6082036900043,53538.76985112001 2023-07-24,16:53:02.000,205,10972319,14725,0,1690217581,13098.862858889996,101.61525282000366,53538.679018560004 2023-07-24,16:53:03.000,205,10972376,14525,0,1690217582,13098.903276749996,101.58705629999895,53538.74190264001 2023-07-24,16:53:04.000,205,10972312,14325,0,1690217583,13098.97737616,101.5447615200028,53538.73491552 2023-07-24,16:53:05.000,205,10972308,14525,0,1690217584,13098.91674937,101.51656499999808,53538.867670800006 2023-07-24,16:53:06.000,205,10972271,14525,0,1690217585,13098.81570472,101.46017196000321,53538.73491552 2023-07-24,16:53:07.000,205,10972269,14445,0,1690217586,13098.86959519999,101.45312283000385,53538.76985112001 2023-07-24,16:53:08.000,205,10972356,14645,0,1690217587,13098.82917733999,101.41082805000042,53538.797799600005 2023-07-24,16:53:09.000,205,10972317,14805,0,1690217588,13098.84938626999,101.38263153000298,53538.81177384001 2023-07-24,16:53:10.000,205,10972301,14565,0,1690217589,13098.78875947999,101.37558240000362,53538.7279284 2023-07-24,16:53:11.000,205,10972354,14525,0,1690217590,13098.84938626999,101.30509110000276,53538.77683824 2023-07-24,16:53:12.000,205,10972303,14405,0,1690217591,13098.822441029995,101.34033674999955,53538.762864 2023-07-24,16:53:13.000,205,10972291,14365,0,1690217592,13098.84938626999,101.2980419700034,53538.76985112001 2023-07-24,16:53:14.000,205,10972307,14605,0,1690217593,13098.79549579,101.26984544999868,53538.699979920006 2023-07-24,16:53:15.000,205,10972311,14725,0,1690217594,13098.74834161999,101.26279631999932,53538.70696704 2023-07-24,16:53:16.000,205,10972304,14565,0,1690217595,13098.741605309995,101.30509110000276,53538.630108720005 2023-07-24,16:53:17.000,205,10972329,14405,0,1690217596,13098.75507793,101.26984544999868,53538.60914736 2023-07-24,16:53:18.000,205,10972321,14645,0,1690217597,13098.734869,101.29099284000404,53538.62312160001 2023-07-24,16:53:19.000,205,10972303,14525,0,1690217598,13098.77528686,101.2486980600006,53538.68600568 2023-07-24,16:53:20.000,205,10972317,14485,0,1690217599,13098.85612258,101.28394371000468,53538.74190264001 2023-07-24,16:53:21.000,205,10972299,14645,0,1690217600,13098.85612258,101.26279631999932,53538.75587688 2023-07-24,16:53:22.000,205,10972283,14365,0,1690217601,13098.82917733999,101.26279631999932,53538.7279284 2023-07-24,16:53:23.000,205,10972318,14205,0,1690217602,13098.80896840999,101.28394371000468,53538.66504432 2023-07-24,16:53:24.000,205,10972310,14485,0,1690217603,13098.79549579,101.28394371000468,53538.64408296001 2023-07-24,16:53:25.000,205,10972345,14645,0,1690217604,13098.842649959995,101.33328762000019,53538.73491552 2023-07-24,16:53:26.000,205,10972327,14525,0,1690217605,13098.802232099995,101.3614841400049,53538.69299280001 2023-07-24,16:53:27.000,205,10972369,14405,0,1690217606,13098.82917733999,101.34033674999955,53538.69299280001 2023-07-24,16:53:28.000,205,10972355,14685,0,1690217607,13098.78875947999,101.33328762000019,53538.6580572 2023-07-24,16:53:29.000,205,10972293,14805,0,1690217608,13098.80896840999,101.32623849000083,53538.679018560004 2023-07-24,16:53:30.000,205,10972291,14525,0,1690217609,13098.79549579,101.34033674999955,53538.61613448 2023-07-24,16:53:31.000,205,10972321,14365,0,1690217610,13098.80896840999,101.32623849000083,53538.63709584 2023-07-24,16:53:32.000,205,10972349,14565,0,1690217611,13098.76855054999,101.33328762000019,53538.63709584 2023-07-24,16:53:33.000,205,10972331,14725,0,1690217612,13098.72813268999,101.33328762000019,53538.62312160001 2023-07-24,16:53:34.000,205,10972331,14525,0,1690217613,13098.734869,101.35443500999827,53538.66504432 2023-07-24,16:53:35.000,205,10972297,14605,0,1690217614,13098.71466007,101.34738587999891,53538.73491552 2023-07-24,16:53:36.000,205,10972323,14685,0,1690217615,13098.72813268999,101.2980419700034,53538.748889760005 2023-07-24,16:53:37.000,205,10972302,14445,0,1690217616,13098.72813268999,101.26279631999932,53538.762864 2023-07-24,16:53:38.000,205,10972332,14565,0,1690217617,13098.67424221,101.26984544999868,53538.6580572 2023-07-24,16:53:39.000,205,10972288,14565,0,1690217618,13098.680978519995,101.21345241000381,53538.679018560004 2023-07-24,16:53:40.000,205,10972341,14725,0,1690217619,13098.660769589995,101.2486980600006,53538.748889760005 2023-07-24,16:53:41.000,205,10972332,14605,0,1690217620,13098.66750589999,101.16410850000102,53538.75587688 2023-07-24,16:53:42.000,205,10972303,14765,0,1690217621,13098.579933869994,101.1500102400023,53538.69299280001 2023-07-24,16:53:43.000,205,10972339,14565,0,1690217622,13098.60687910999,101.12181372000487,53538.68600568 2023-07-24,16:53:44.000,205,10972302,14405,0,1690217623,13098.64729696999,101.06542068000272,53538.74190264001 2023-07-24,16:53:45.000,205,10972273,14485,0,1690217624,13098.63382435,101.051322420004,53538.748889760005 2023-07-24,16:53:46.000,205,10972298,14925,0,1690217625,13098.66750589999,101.05837155000336,53538.72094128001 2023-07-24,16:53:47.000,205,10972290,14445,0,1690217626,13098.620351729995,101.02312589999929,53538.69299280001 2023-07-24,16:53:48.000,205,10972334,14445,0,1690217627,13098.65403328,101.03017502999865,53538.71395416 2023-07-24,16:53:49.000,205,10972315,14565,0,1690217628,13098.620351729995,100.95968372999778,53538.651070080006 2023-07-24,16:53:50.000,205,10972332,14725,0,1690217629,13098.579933869994,100.98083112000313,53538.588186 2023-07-24,16:53:51.000,205,10972367,14725,0,1690217630,13098.620351729995,100.91738895000162,53538.581198880005 2023-07-24,16:53:52.000,205,10972293,14525,0,1690217631,13098.58667017999,100.9032906900029,53538.532289040006 2023-07-24,16:53:53.000,205,10972338,14565,0,1690217632,13098.620351729995,100.87509416999819,53538.630108720005 2023-07-24,16:53:54.000,205,10972296,14565,0,1690217633,13098.63382435,100.92443808000098,53538.56722464 2023-07-24,16:53:55.000,205,10972312,14445,0,1690217634,13098.61361542,100.91738895000162,53538.5183148 2023-07-24,16:53:56.000,205,10972325,14565,0,1690217635,13098.64729696999,100.88919243000419,53538.56023752 2023-07-24,16:53:57.000,205,10972334,14525,0,1690217636,13098.65403328,100.85394678000011,53538.56722464 2023-07-24,16:53:58.000,205,10972335,14365,0,1690217637,13098.539516009994,100.89624156000355,53538.53927616 2023-07-24,16:53:59.000,205,10972314,14605,0,1690217638,13098.59340649,100.87509416999819,53538.630108720005 2023-07-24,16:54:00.000,205,10972351,14365,0,1690217639,13098.63382435,100.86804503999883,53538.651070080006 2023-07-24,16:54:01.000,205,10972313,14445,0,1690217640,13098.62708803999,100.84689765000076,53538.588186 2023-07-24,16:54:02.000,205,10972319,14645,0,1690217641,13098.54625231999,100.83279939000204,53538.57421176001 2023-07-24,16:54:03.000,205,10972321,14445,0,1690217642,13098.60687910999,100.79755373999797,53538.62312160001 2023-07-24,16:54:04.000,205,10972316,14485,0,1690217643,13098.539516009994,100.77640634999989,53538.60216024001 2023-07-24,16:54:05.000,205,10972351,14565,0,1690217644,13098.519307079994,100.76935722000053,53538.54626328 2023-07-24,16:54:06.000,205,10972296,14605,0,1690217645,13098.559724939994,100.77640634999989,53538.64408296001 2023-07-24,16:54:07.000,205,10972290,14605,0,1690217646,13098.54625231999,100.72706244000437,53538.68600568 2023-07-24,16:54:08.000,205,10972288,14845,0,1690217647,13098.492361839999,100.74116070000309,53538.60216024001 2023-07-24,16:54:09.000,205,10972358,14365,0,1690217648,13098.451943979999,100.67771853000158,53538.56722464 2023-07-24,16:54:10.000,205,10972307,14845,0,1690217649,13098.451943979999,100.6283746199988,53538.60914736 2023-07-24,16:54:11.000,205,10972266,14605,0,1690217650,13098.391317189999,100.593128970002,53538.588186 2023-07-24,16:54:12.000,205,10972325,14645,0,1690217651,13098.344163019989,100.60722723000072,53538.50434056001 2023-07-24,16:54:13.000,205,10972316,14525,0,1690217652,13098.330690399998,100.53673592999985,53538.53927616 2023-07-24,16:54:14.000,205,10972316,14485,0,1690217653,13098.330690399998,100.50149028000305,53538.57421176001 2023-07-24,16:54:15.000,205,10972301,14325,0,1690217654,13098.330690399998,100.43804811000155,53538.532289040006 2023-07-24,16:54:16.000,205,10972313,14285,0,1690217655,13098.222909439988,100.43099898000219,53538.49036632 2023-07-24,16:54:17.000,205,10972318,14885,0,1690217656,13098.243118369988,100.3816550699994,53538.5183148 2023-07-24,16:54:18.000,205,10972299,14525,0,1690217657,13098.243118369988,100.37460594000004,53538.49735344 2023-07-24,16:54:19.000,205,10972318,14605,0,1690217658,13098.202700510003,100.33231116000388,53538.42049512 2023-07-24,16:54:20.000,205,10972314,14645,0,1690217659,13098.128601099997,100.31821289999789,53538.315688320006 2023-07-24,16:54:21.000,205,10972309,14805,0,1690217660,13098.182491580003,100.26181986000302,53538.39953376 2023-07-24,16:54:22.000,205,10972299,14765,0,1690217661,13098.088183239997,100.26181986000302,53538.42748224 2023-07-24,16:54:23.000,205,10972301,14525,0,1690217662,13098.175755269993,100.20542682000087,53538.39953376 2023-07-24,16:54:24.000,205,10972290,14565,0,1690217663,13098.162282650002,100.2336233399983,53538.3785724 2023-07-24,16:54:25.000,205,10972334,14485,0,1690217664,13098.155546339993,100.19132856000215,53538.39953376 2023-07-24,16:54:26.000,205,10972326,14925,0,1690217665,13098.088183239997,100.19837769000151,53538.40652088001 2023-07-24,16:54:27.000,205,10972299,14805,0,1690217666,13098.088183239997,100.16313204000471,53538.33664968001 2023-07-24,16:54:28.000,205,10972319,14685,0,1690217667,13098.020820140002,100.20542682000087,53538.32966256 2023-07-24,16:54:29.000,205,10972315,14605,0,1690217668,13098.115128479993,100.16313204000471,53538.3785724 2023-07-24,16:54:30.000,205,10972292,14885,0,1690217669,13098.108392169997,100.14198464999936,53538.33664968001 2023-07-24,16:54:31.000,205,10972346,14645,0,1690217670,13098.189227889998,100.11378813000192,53538.37158528 2023-07-24,16:54:32.000,205,10972338,14605,0,1690217671,13098.142073720002,100.0996898700032,53538.30870120001 2023-07-24,16:54:33.000,205,10972313,14525,0,1690217672,13098.148810029998,100.09264074000384,53538.315688320006 2023-07-24,16:54:34.000,205,10972363,14365,0,1690217673,13098.061238000002,100.10673900000256,53538.2737656 2023-07-24,16:54:35.000,205,10972314,14965,0,1690217674,13098.121864790002,100.04329683000105,53538.28075272 2023-07-24,16:54:36.000,205,10972282,14685,0,1690217675,13098.135337409993,100.02214944000298,53538.28075272 2023-07-24,16:54:37.000,205,10972307,14645,0,1690217676,13098.115128479993,100.00805118000426,53538.32267544 2023-07-24,16:54:38.000,205,10972348,14605,0,1690217677,13098.115128479993,100.0362477000017,53538.25280424 2023-07-24,16:54:39.000,205,10972279,14725,0,1690217678,13098.209436819998,100.02919857000234,53538.33664968001 2023-07-24,16:54:40.000,205,10972332,14565,0,1690217679,13098.195964199993,99.9869037899989,53538.37158528 2023-07-24,16:54:41.000,205,10972331,14525,0,1690217680,13098.169018959998,99.96575640000083,53538.343636800004 2023-07-24,16:54:42.000,205,10972330,14525,0,1690217681,13098.189227889998,99.95165814000211,53538.32966256 2023-07-24,16:54:43.000,205,10972327,14485,0,1690217682,13098.175755269993,99.91641248999804,53538.2737656 2023-07-24,16:54:44.000,205,10972278,14685,0,1690217683,13098.128601099997,99.90231422999932,53538.35062392 2023-07-24,16:54:45.000,205,10972278,14365,0,1690217684,13098.135337409993,99.88116684000124,53538.25280424 2023-07-24,16:54:46.000,205,10972300,14765,0,1690217685,13098.088183239997,99.8529703200038,53538.30171408 2023-07-24,16:54:47.000,205,10972318,14765,0,1690217686,13098.081446930002,99.8247737999991,53538.18992016001 2023-07-24,16:54:48.000,205,10972279,14885,0,1690217687,13098.101655860002,99.80362641000102,53538.28075272 2023-07-24,16:54:49.000,205,10972298,14525,0,1690217688,13098.155546339993,99.72608598000079,53538.28773984001 2023-07-24,16:54:50.000,205,10972277,14765,0,1690217689,13098.108392169997,99.690840330004,53538.32966256 2023-07-24,16:54:51.000,205,10972317,14605,0,1690217690,13098.061238000002,99.64854555000056,53538.32267544 2023-07-24,16:54:52.000,205,10972330,14605,0,1690217691,13098.027556449997,99.62739816000249,53538.23184288 2023-07-24,16:54:53.000,205,10972307,14485,0,1690217692,13098.020820140002,99.59215250999841,53538.25979136 2023-07-24,16:54:54.000,205,10972318,14645,0,1690217693,13098.027556449997,99.55690686000162,53538.28075272 2023-07-24,16:54:55.000,205,10972308,14685,0,1690217694,13098.101655860002,99.50051381999947,53538.343636800004 2023-07-24,16:54:56.000,205,10972299,14685,0,1690217695,13097.993874899992,99.46526817000267,53538.2737656 2023-07-24,16:54:57.000,205,10972286,14645,0,1690217696,13098.027556449997,99.41592425999988,53538.294726960004 2023-07-24,16:54:58.000,205,10972356,14805,0,1690217697,13098.014083829992,99.35953121999773,53538.28075272 2023-07-24,16:54:59.000,205,10972308,14765,0,1690217698,13098.007347519997,99.2960890500035,53538.294726960004 2023-07-24,16:55:00.000,205,10972325,14685,0,1690217699,13097.946720729997,99.2960890500035,53538.245817120005 2023-07-24,16:55:01.000,205,10972320,14525,0,1690217700,13097.960193350002,99.24674514000071,53538.26677848001 2023-07-24,16:55:02.000,205,10972275,14805,0,1690217701,13097.906302869997,99.25379427000007,53538.21786864001 2023-07-24,16:55:03.000,205,10972334,14845,0,1690217702,13098.000611210002,99.17625383999984,53538.315688320006 2023-07-24,16:55:04.000,205,10972300,14805,0,1690217703,13097.919775490001,99.16920471000049,53538.315688320006 2023-07-24,16:55:05.000,205,10972351,14645,0,1690217704,13097.960193350002,99.10576253999898,53538.30171408 2023-07-24,16:55:06.000,205,10972323,14525,0,1690217705,13097.960193350002,99.09166428000026,53538.38555952001 2023-07-24,16:55:07.000,205,10972337,14845,0,1690217706,13097.946720729997,99.0493695000041,53538.364598160006 2023-07-24,16:55:08.000,205,10972328,14605,0,1690217707,13097.919775490001,99.07756602000154,53538.315688320006 2023-07-24,16:55:09.000,205,10972267,14605,0,1690217708,13097.960193350002,99.0493695000041,53538.35761104001 2023-07-24,16:55:10.000,205,10972310,14525,0,1690217709,13097.886093939996,99.05641863000346,53538.32267544 2023-07-24,16:55:11.000,205,10972345,14725,0,1690217710,13098.000611210002,99.00002559000131,53538.44145648 2023-07-24,16:55:12.000,205,10972253,14565,0,1690217711,13097.966929659997,98.99297646000196,53538.39953376 2023-07-24,16:55:13.000,205,10972258,14645,0,1690217712,13097.919775490001,98.96477994000452,53538.38555952001 2023-07-24,16:55:14.000,205,10972336,14965,0,1690217713,13097.987138589997,98.91543603000173,53538.413508000005 2023-07-24,16:55:15.000,205,10972318,14525,0,1690217714,13097.953457039992,98.90133777000301,53538.42748224 2023-07-24,16:55:16.000,205,10972295,14765,0,1690217715,13097.993874899992,98.90133777000301,53538.37158528 2023-07-24,16:55:17.000,205,10972259,14445,0,1690217716,13097.987138589997,98.84494473000086,53538.39254664 2023-07-24,16:55:18.000,205,10972326,14805,0,1690217717,13097.933248109992,98.84494473000086,53538.35062392 2023-07-24,16:55:19.000,205,10972288,14445,0,1690217718,13097.946720729997,98.79560081999807,53538.39254664 2023-07-24,16:55:20.000,205,10972329,14965,0,1690217719,13098.000611210002,98.80969908000407,53538.47639208001 2023-07-24,16:55:21.000,205,10972301,14525,0,1690217720,13098.000611210002,98.77445343,53538.43446936001 2023-07-24,16:55:22.000,205,10972341,14965,0,1690217721,13097.859148700001,98.74625691000256,53538.39254664 2023-07-24,16:55:23.000,205,10972277,14725,0,1690217722,13097.913039179992,98.7392077800032,53538.32267544 2023-07-24,16:55:24.000,205,10972325,14805,0,1690217723,13097.886093939996,98.68986387000041,53538.413508000005 2023-07-24,16:55:25.000,205,10972338,14725,0,1690217724,13097.899566560001,98.66166735000297,53538.43446936001 2023-07-24,16:55:26.000,205,10972288,14925,0,1690217725,13097.865885009996,98.61937256999954,53538.44145648 2023-07-24,16:55:27.000,205,10972303,14725,0,1690217726,13097.919775490001,98.61232344000018,53538.483379200006 2023-07-24,16:55:28.000,205,10972301,14685,0,1690217727,13097.899566560001,98.55593039999803,53538.483379200006 2023-07-24,16:55:29.000,205,10972348,14565,0,1690217728,13097.906302869997,98.50658649000252,53538.45543072001 2023-07-24,16:55:30.000,205,10972279,14685,0,1690217729,13097.859148700001,98.50658649000252,53538.39953376 2023-07-24,16:55:31.000,205,10972332,14885,0,1690217730,13097.852412389992,98.45724257999973,53538.40652088001 2023-07-24,16:55:32.000,205,10972335,14725,0,1690217731,13097.818730840001,98.39380040999822,53538.35761104001 2023-07-24,16:55:33.000,205,10972318,15045,0,1690217732,13097.865885009996,98.3797021499995,53538.43446936001 2023-07-24,16:55:34.000,205,10972297,15005,0,1690217733,13097.825467149996,98.33740737000335,53538.52530192001 2023-07-24,16:55:35.000,205,10972334,14805,0,1690217734,13097.906302869997,98.29511258999992,53538.52530192001 2023-07-24,16:55:36.000,205,10972313,14565,0,1690217735,13097.825467149996,98.2810143300012,53538.52530192001 2023-07-24,16:55:37.000,205,10972286,14725,0,1690217736,13097.859148700001,98.27396520000184,53538.483379200006 2023-07-24,16:55:38.000,205,10972335,14725,0,1690217737,13097.859148700001,98.21052303000033,53538.52530192001 2023-07-24,16:55:39.000,205,10972312,14885,0,1690217738,13097.845676079996,98.22462128999905,53538.43446936001 2023-07-24,16:55:40.000,205,10972326,14645,0,1690217739,13097.859148700001,98.19642477000161,53538.43446936001 2023-07-24,16:55:41.000,205,10972352,15165,0,1690217740,13097.825467149996,98.1329826000001,53538.42748224 2023-07-24,16:55:42.000,205,10972281,14925,0,1690217741,13097.798521910001,98.08363869000459,53538.39254664 2023-07-24,16:55:43.000,205,10972315,14645,0,1690217742,13097.818730840001,98.08363869000459,53538.45543072001 2023-07-24,16:55:44.000,205,10972335,14805,0,1690217743,13097.859148700001,98.06249129999924,53538.50434056001 2023-07-24,16:55:45.000,205,10972288,15125,0,1690217744,13097.886093939996,98.00609826000436,53538.46940496 2023-07-24,16:55:46.000,205,10972326,14645,0,1690217745,13097.852412389992,98.0342947800018,53538.39953376 2023-07-24,16:55:47.000,205,10972309,14685,0,1690217746,13097.892830249992,97.97085261000029,53538.364598160006 2023-07-24,16:55:48.000,205,10972278,14765,0,1690217747,13097.886093939996,97.9356069600035,53538.483379200006 2023-07-24,16:55:49.000,205,10972320,14685,0,1690217748,13097.879357630001,97.9356069600035,53538.45543072001 2023-07-24,16:55:50.000,205,10972303,15045,0,1690217749,13097.913039179992,97.92855783000414,53538.45543072001 2023-07-24,16:55:51.000,205,10972287,14845,0,1690217750,13097.939984420002,97.88626305000071,53538.52530192001 2023-07-24,16:55:52.000,205,10972364,14765,0,1690217751,13098.000611210002,97.91445956999814,53538.581198880005 2023-07-24,16:55:53.000,205,10972284,14525,0,1690217752,13098.027556449997,97.85806653000327,53538.511327680004 2023-07-24,16:55:54.000,205,10972285,14685,0,1690217753,13098.067974309997,97.84396827000455,53538.581198880005 2023-07-24,16:55:55.000,205,10972341,14565,0,1690217754,13098.061238000002,97.7875752300024,53538.630108720005 2023-07-24,16:55:56.000,205,10972344,14565,0,1690217755,13098.074710619992,97.79462436000176,53538.630108720005 2023-07-24,16:55:57.000,205,10972310,14765,0,1690217756,13098.020820140002,97.76642784000433,53538.54626328 2023-07-24,16:55:58.000,205,10972302,14845,0,1690217757,13098.054501689992,97.7241330600009,53538.57421176001 2023-07-24,16:55:59.000,205,10972283,14725,0,1690217758,13098.148810029998,97.71003480000218,53538.64408296001 2023-07-24,16:56:00.000,205,10972375,14805,0,1690217759,13098.195964199993,97.6888874100041,53538.588186 2023-07-24,16:56:01.000,205,10972339,14685,0,1690217760,13098.216173129993,97.69593654000346,53538.64408296001 2023-07-24,16:56:02.000,205,10972291,14885,0,1690217761,13098.169018959998,97.63249437000195,53538.588186 2023-07-24,16:56:03.000,205,10972344,14685,0,1690217762,13098.222909439988,97.65364176000003,53538.61613448 2023-07-24,16:56:04.000,205,10972296,15205,0,1690217763,13098.229645749998,97.61839611000323,53538.53927616 2023-07-24,16:56:05.000,205,10972335,14845,0,1690217764,13098.249854679998,97.60429785000451,53538.54626328 2023-07-24,16:56:06.000,205,10972295,14805,0,1690217765,13098.263327299988,97.59019958999852,53538.60914736 2023-07-24,16:56:07.000,205,10972319,14725,0,1690217766,13098.344163019989,97.58315045999916,53538.60216024001 2023-07-24,16:56:08.000,205,10972291,14565,0,1690217767,13098.344163019989,97.56200307000108,53538.679018560004 2023-07-24,16:56:09.000,205,10972365,14685,0,1690217768,13098.350899329998,97.56200307000108,53538.60914736 2023-07-24,16:56:10.000,205,10972280,14525,0,1690217769,13098.364371949989,97.52675742000429,53538.679018560004 2023-07-24,16:56:11.000,205,10972323,15045,0,1690217770,13098.384580879989,97.44921699000406,53538.60216024001 2023-07-24,16:56:12.000,205,10972298,14885,0,1690217771,13098.438471359994,97.46331525000278,53538.70696704 2023-07-24,16:56:13.000,205,10972262,14925,0,1690217772,13098.445207669989,97.4421678600047,53538.699979920006 2023-07-24,16:56:14.000,205,10972283,14725,0,1690217773,13098.404789809989,97.40692221000063,53538.69299280001 2023-07-24,16:56:15.000,205,10972317,14645,0,1690217774,13098.472152909999,97.37167656000383,53538.78382536 2023-07-24,16:56:16.000,205,10972326,14725,0,1690217775,13098.46541659999,97.3293817800004,53538.82574808 2023-07-24,16:56:17.000,205,10972387,14725,0,1690217776,13098.54625231999,97.31528352000169,53538.818760960006 2023-07-24,16:56:18.000,205,10972348,14885,0,1690217777,13098.50583445999,97.2659396099989,53538.79081248001 2023-07-24,16:56:19.000,205,10972325,14845,0,1690217778,13098.458680289994,97.29413613000361,53538.70696704 2023-07-24,16:56:20.000,205,10972284,15005,0,1690217779,13098.451943979999,97.24479222000082,53538.75587688 2023-07-24,16:56:21.000,205,10972321,14805,0,1690217780,13098.478889219994,97.24479222000082,53538.71395416 2023-07-24,16:56:22.000,205,10972299,14885,0,1690217781,13098.46541659999,97.15315353000187,53538.7279284 2023-07-24,16:56:23.000,205,10972245,14445,0,1690217782,13098.472152909999,97.1179078799978,53538.699979920006 2023-07-24,16:56:24.000,205,10972318,14845,0,1690217783,13098.519307079994,97.06151484000293,53538.797799600005 2023-07-24,16:56:25.000,205,10972326,14565,0,1690217784,13098.579933869994,97.00512180000078,53538.80478672 2023-07-24,16:56:26.000,205,10972343,14445,0,1690217785,13098.512570769999,96.99102354000206,53538.797799600005 2023-07-24,16:56:27.000,205,10972334,14885,0,1690217786,13098.50583445999,96.94167962999927,53538.75587688 2023-07-24,16:56:28.000,205,10972305,14925,0,1690217787,13098.52604338999,96.89233572000376,53538.867670800006 2023-07-24,16:56:29.000,205,10972303,14685,0,1690217788,13098.48562552999,96.92758137000055,53538.75587688 2023-07-24,16:56:30.000,205,10972304,14885,0,1690217789,13098.499098149994,96.85709006999969,53538.78382536 2023-07-24,16:56:31.000,205,10972317,14805,0,1690217790,13098.600142799995,96.81479529000353,53538.88164504 2023-07-24,16:56:32.000,205,10972282,14765,0,1690217791,13098.532779699999,96.7725005100001,53538.8327352 2023-07-24,16:56:33.000,205,10972280,14525,0,1690217792,13098.54625231999,96.72315660000459,53538.867670800006 2023-07-24,16:56:34.000,205,10972361,14805,0,1690217793,13098.620351729995,96.74430399000266,53538.92356776 2023-07-24,16:56:35.000,205,10972335,15045,0,1690217794,13098.60687910999,96.73020573000395,53538.82574808 2023-07-24,16:56:36.000,205,10972311,14645,0,1690217795,13098.600142799995,96.69496007999987,53538.79081248001 2023-07-24,16:56:37.000,205,10972298,14685,0,1690217796,13098.600142799995,96.6738126900018,53538.82574808 2023-07-24,16:56:38.000,205,10972360,14845,0,1690217797,13098.65403328,96.68086182000116,53538.89561928 2023-07-24,16:56:39.000,205,10972284,14925,0,1690217798,13098.680978519995,96.65971443000308,53538.9724776 2023-07-24,16:56:40.000,205,10972403,15045,0,1690217799,13098.67424221,96.63151790999837,53538.92356776 2023-07-24,16:56:41.000,205,10972302,14725,0,1690217800,13098.77528686,96.63856703999772,53538.9724776 2023-07-24,16:56:42.000,205,10972287,14845,0,1690217801,13098.67424221,96.64561617000436,53538.88164504 2023-07-24,16:56:43.000,205,10972319,15045,0,1690217802,13098.761814239995,96.6738126900018,53538.92356776 2023-07-24,16:56:44.000,205,10972317,14925,0,1690217803,13098.78875947999,96.68086182000116,53538.93754200001 2023-07-24,16:56:45.000,205,10972305,14845,0,1690217804,13098.77528686,96.65266530000372,53538.93055488 2023-07-24,16:56:46.000,205,10972289,14485,0,1690217805,13098.782023169995,96.68086182000116,53538.986451840006 2023-07-24,16:56:47.000,205,10972309,14565,0,1690217806,13098.822441029995,96.68791095000051,53539.02138744 2023-07-24,16:56:48.000,205,10972249,14885,0,1690217807,13098.842649959995,96.68086182000116,53539.014400320004 2023-07-24,16:56:49.000,205,10972334,15165,0,1690217808,13098.903276749996,96.65266530000372,53539.07029728 2023-07-24,16:56:50.000,205,10972324,14885,0,1690217809,13098.88980412999,96.68791095000051,53539.11222 2023-07-24,16:56:51.000,205,10972263,14725,0,1690217810,13098.87633151,96.6738126900018,53539.07728440001 2023-07-24,16:56:52.000,205,10972279,15005,0,1690217811,13098.862858889996,96.69496007999987,53538.986451840006 2023-07-24,16:56:53.000,205,10972315,15045,0,1690217812,13098.82917733999,96.70200920999923,53539.06331016 2023-07-24,16:56:54.000,205,10972272,15125,0,1690217813,13098.91674937,96.6738126900018,53539.18907832 2023-07-24,16:56:55.000,205,10972297,14725,0,1690217814,13098.97737616,96.64561617000436,53539.286898 2023-07-24,16:56:56.000,205,10972357,15125,0,1690217815,13098.883067819996,96.56807574000413,53539.23798816 2023-07-24,16:56:57.000,205,10972279,14925,0,1690217816,13098.87633151,96.66676356000244,53539.203052560006 2023-07-24,16:56:58.000,205,10972319,15205,0,1690217817,13098.88980412999,96.56102661000477,53539.16112984 2023-07-24,16:56:59.000,205,10972296,15205,0,1690217818,13098.862858889996,96.58217400000285,53539.11920712 2023-07-24,16:57:00.000,205,10972306,15205,0,1690217819,13098.82917733999,96.55397747999814,53539.182091200004 2023-07-24,16:57:01.000,205,10972377,15125,0,1690217820,13098.82917733999,96.4905353100039,53539.182091200004 2023-07-24,16:57:02.000,205,10972328,14845,0,1690217821,13098.782023169995,96.51873183000134,53539.10523288001 2023-07-24,16:57:03.000,205,10972306,15005,0,1690217822,13098.74834161999,96.47643704999791,53539.11920712 2023-07-24,16:57:04.000,205,10972303,14965,0,1690217823,13098.85612258,96.4270931400024,53539.16811696 2023-07-24,16:57:05.000,205,10972336,14885,0,1690217824,13098.84938626999,96.39184748999833,53539.084271520005 2023-07-24,16:57:06.000,205,10972331,14525,0,1690217825,13098.761814239995,96.37070010000025,53539.0423488 2023-07-24,16:57:07.000,205,10972365,14885,0,1690217826,13098.78875947999,96.3284053200041,53539.00042608 2023-07-24,16:57:08.000,205,10972304,14965,0,1690217827,13098.82917733999,96.32135619000474,53539.0423488 2023-07-24,16:57:09.000,205,10972341,14885,0,1690217828,13098.79549579,96.3284053200041,53538.986451840006 2023-07-24,16:57:10.000,205,10972330,15045,0,1690217829,13098.82917733999,96.3284053200041,53539.04933592 2023-07-24,16:57:11.000,205,10972351,15045,0,1690217830,13098.923485679996,96.33545445000345,53539.09824576 2023-07-24,16:57:12.000,205,10972300,14805,0,1690217831,13098.86959519999,96.34250358000281,53539.14016848 2023-07-24,16:57:13.000,205,10972363,14885,0,1690217832,13098.963903539996,96.32135619000474,53539.10523288001 2023-07-24,16:57:14.000,205,10972304,14885,0,1690217833,13098.883067819996,96.34955271000217,53539.154142720006 2023-07-24,16:57:15.000,205,10972335,14845,0,1690217834,13098.943694609996,96.36365097000089,53539.11222 2023-07-24,16:57:16.000,205,10972321,14645,0,1690217835,13098.883067819996,96.42004401000304,53539.07029728 2023-07-24,16:57:17.000,205,10972335,15205,0,1690217836,13098.85612258,96.39184748999833,53538.986451840006 2023-07-24,16:57:18.000,205,10972254,15165,0,1690217837,13098.943694609996,96.38479835999897,53539.084271520005 2023-07-24,16:57:19.000,205,10972356,14885,0,1690217838,13099.004321399996,96.4623387899992,53539.084271520005 2023-07-24,16:57:20.000,205,10972298,14805,0,1690217839,13098.9369583,96.44119140000112,53539.11920712 2023-07-24,16:57:21.000,205,10972304,14725,0,1690217840,13098.990848779991,96.47643704999791,53539.10523288001 2023-07-24,16:57:22.000,205,10972296,14765,0,1690217841,13099.031266639991,96.45528965999983,53539.09125864 2023-07-24,16:57:23.000,205,10972335,15125,0,1690217842,13098.990848779991,96.53987921999942,53539.11222 2023-07-24,16:57:24.000,205,10972294,14925,0,1690217843,13098.990848779991,96.54692834999878,53539.12619424001 2023-07-24,16:57:25.000,205,10972334,14845,0,1690217844,13099.011057709991,96.57512487000349,53539.154142720006 2023-07-24,16:57:26.000,205,10972379,15045,0,1690217845,13098.930221989991,96.61037052000029,53539.182091200004 2023-07-24,16:57:27.000,205,10972286,14965,0,1690217846,13098.97737616,96.61037052000029,53539.203052560006 2023-07-24,16:57:28.000,205,10972355,15085,0,1690217847,13099.017794020001,96.57512487000349,53539.286898 2023-07-24,16:57:29.000,205,10972311,14885,0,1690217848,13098.984112469996,96.63151790999837,53539.26593664 2023-07-24,16:57:30.000,205,10972283,14845,0,1690217849,13098.943694609996,96.58922313000221,53539.27292376001 2023-07-24,16:57:31.000,205,10972288,14925,0,1690217850,13098.88980412999,96.61037052000029,53539.26593664 2023-07-24,16:57:32.000,205,10972307,15245,0,1690217851,13098.842649959995,96.61741964999965,53539.17510408001 2023-07-24,16:57:33.000,205,10972315,14845,0,1690217852,13098.84938626999,96.65971443000308,53539.27991088 2023-07-24,16:57:34.000,205,10972334,14885,0,1690217853,13098.83591365,96.63151790999837,53539.22401392001 2023-07-24,16:57:35.000,205,10972278,14845,0,1690217854,13098.802232099995,96.61037052000029,53539.27991088 2023-07-24,16:57:36.000,205,10972280,15085,0,1690217855,13098.822441029995,96.624468779999,53539.32882072 2023-07-24,16:57:37.000,205,10972309,14925,0,1690217856,13098.761814239995,96.64561617000436,53539.32882072 2023-07-24,16:57:38.000,205,10972334,14885,0,1690217857,13098.734869,96.61741964999965,53539.32882072 2023-07-24,16:57:39.000,205,10972376,15005,0,1690217858,13098.66750589999,96.68086182000116,53539.27991088 2023-07-24,16:57:40.000,205,10972265,14525,0,1690217859,13098.67424221,96.69496007999987,53539.30785936 2023-07-24,16:57:41.000,205,10972300,14845,0,1690217860,13098.680978519995,96.70200920999923,53539.30785936 2023-07-24,16:57:42.000,205,10972384,14845,0,1690217861,13098.640560659995,96.72315660000459,53539.23100104 2023-07-24,16:57:43.000,205,10972350,14925,0,1690217862,13098.63382435,96.69496007999987,53539.22401392001 2023-07-24,16:57:44.000,205,10972319,14685,0,1690217863,13098.70792375999,96.65971443000308,53539.33580784 2023-07-24,16:57:45.000,205,10972259,15125,0,1690217864,13098.741605309995,96.68086182000116,53539.27292376001 2023-07-24,16:57:46.000,205,10972393,15405,0,1690217865,13098.680978519995,96.72315660000459,53539.29388512001 2023-07-24,16:57:47.000,205,10972313,14965,0,1690217866,13098.65403328,96.75840225000138,53539.19606544001 2023-07-24,16:57:48.000,205,10972376,14565,0,1690217867,13098.68771482999,96.74430399000266,53539.19606544001 2023-07-24,16:57:49.000,205,10972349,14965,0,1690217868,13098.741605309995,96.78659876999882,53539.25894952 2023-07-24,16:57:50.000,205,10972298,14685,0,1690217869,13098.77528686,96.85004094000033,53539.286898 2023-07-24,16:57:51.000,205,10972298,15085,0,1690217870,13098.802232099995,96.84299181000097,53539.30785936 2023-07-24,16:57:52.000,205,10972341,14485,0,1690217871,13098.82917733999,96.83594268000161,53539.300872240005 2023-07-24,16:57:53.000,205,10972276,14725,0,1690217872,13098.80896840999,96.93463049999991,53539.24497528001 2023-07-24,16:57:54.000,205,10972302,15045,0,1690217873,13098.78875947999,96.96282702000462,53539.27292376001 2023-07-24,16:57:55.000,205,10972405,15085,0,1690217874,13098.842649959995,96.95577788999799,53539.300872240005 2023-07-24,16:57:56.000,205,10972322,15085,0,1690217875,13098.86959519999,96.99102354000206,53539.33580784 2023-07-24,16:57:57.000,205,10972332,14805,0,1690217876,13098.842649959995,97.01217093000014,53539.321833600006 2023-07-24,16:57:58.000,205,10972278,14805,0,1690217877,13098.862858889996,97.04741658000421,53539.25894952 2023-07-24,16:57:59.000,205,10972304,15085,0,1690217878,13098.883067819996,97.11085874999844,53539.29388512001 2023-07-24,16:58:00.000,205,10972310,14805,0,1690217879,13098.930221989991,97.1320061400038,53539.40567904 2023-07-24,16:58:01.000,205,10972310,14965,0,1690217880,13098.903276749996,97.13905527000315,53539.39170480001 2023-07-24,16:58:02.000,205,10972365,14805,0,1690217881,13098.86959519999,97.1320061400038,53539.39869192 2023-07-24,16:58:03.000,205,10972312,14845,0,1690217882,13098.78875947999,97.20249744000466,53539.25894952 2023-07-24,16:58:04.000,205,10972333,15045,0,1690217883,13098.81570472,97.18839917999867,53539.29388512001 2023-07-24,16:58:05.000,205,10972292,14845,0,1690217884,13098.822441029995,97.12495701000444,53539.31484648001 2023-07-24,16:58:06.000,205,10972279,15245,0,1690217885,13098.78875947999,97.07561310000165,53539.30785936 2023-07-24,16:58:07.000,205,10972358,14845,0,1690217886,13098.77528686,97.12495701000444,53539.321833600006 2023-07-24,16:58:08.000,205,10972293,15005,0,1690217887,13098.802232099995,97.06856397000229,53539.38471768 2023-07-24,16:58:09.000,205,10972323,14845,0,1690217888,13098.74834161999,97.07561310000165,53539.34279496001 2023-07-24,16:58:10.000,205,10972317,14885,0,1690217889,13098.76855054999,97.04036745000485,53539.36375632001 2023-07-24,16:58:11.000,205,10972266,14525,0,1690217890,13098.741605309995,97.02626918999886,53539.3567692 2023-07-24,16:58:12.000,205,10972335,14845,0,1690217891,13098.69445114,96.99807267000142,53539.27991088 2023-07-24,16:58:13.000,205,10972301,15125,0,1690217892,13098.701187449995,97.00512180000078,53539.30785936 2023-07-24,16:58:14.000,205,10972287,14885,0,1690217893,13098.75507793,96.93463049999991,53539.370743440006 2023-07-24,16:58:15.000,205,10972298,15125,0,1690217894,13098.80896840999,96.89938485000312,53539.36375632001 2023-07-24,16:58:16.000,205,10972309,15085,0,1690217895,13098.74834161999,96.85709006999969,53539.25894952 2023-07-24,16:58:17.000,205,10972288,14965,0,1690217896,13098.741605309995,96.85709006999969,53539.30785936 2023-07-24,16:58:18.000,205,10972342,14925,0,1690217897,13098.761814239995,96.83594268000161,53539.27991088 2023-07-24,16:58:19.000,205,10972352,14885,0,1690217898,13098.77528686,96.86413919999904,53539.321833600006 2023-07-24,16:58:20.000,205,10972362,14765,0,1690217899,13098.701187449995,96.76545138000074,53539.21003968 2023-07-24,16:58:21.000,205,10972335,15045,0,1690217900,13098.842649959995,96.75840225000138,53539.27991088 2023-07-24,16:58:22.000,205,10972251,14685,0,1690217901,13098.734869,96.77954963999946,53539.19606544001 2023-07-24,16:58:23.000,205,10972331,14805,0,1690217902,13098.83591365,96.80069703000481,53539.23100104 2023-07-24,16:58:24.000,205,10972306,15005,0,1690217903,13098.9369583,96.7372548600033,53539.27991088 2023-07-24,16:58:25.000,205,10972357,14925,0,1690217904,13098.970639849991,96.71610746999795,53539.32882072 2023-07-24,16:58:26.000,205,10972348,15085,0,1690217905,13099.024530329996,96.73020573000395,53539.321833600006 2023-07-24,16:58:27.000,205,10972312,15085,0,1690217906,13098.95716723,96.7725005100001,53539.286898 2023-07-24,16:58:28.000,205,10972321,15045,0,1690217907,13098.990848779991,96.75840225000138,53539.33580784 2023-07-24,16:58:29.000,205,10972300,15045,0,1690217908,13098.990848779991,96.7372548600033,53539.30785936 2023-07-24,16:58:30.000,205,10972407,14845,0,1690217909,13099.071684499992,96.72315660000459,53539.321833600006 2023-07-24,16:58:31.000,205,10972355,14805,0,1690217910,13099.152520219992,96.72315660000459,53539.29388512001 2023-07-24,16:58:32.000,205,10972301,15165,0,1690217911,13099.179465460002,96.72315660000459,53539.300872240005 2023-07-24,16:58:33.000,205,10972299,15045,0,1690217912,13099.125574979997,96.70905833999859,53539.321833600006 2023-07-24,16:58:34.000,205,10972302,14645,0,1690217913,13099.206410699997,96.68791095000051,53539.30785936 2023-07-24,16:58:35.000,205,10972291,15205,0,1690217914,13099.273773799992,96.6738126900018,53539.34279496001 2023-07-24,16:58:36.000,205,10972308,15085,0,1690217915,13099.327664279997,96.68086182000116,53539.34279496001 2023-07-24,16:58:37.000,205,10972340,14765,0,1690217916,13099.240092250002,96.63151790999837,53539.286898 2023-07-24,16:58:38.000,205,10972329,14885,0,1690217917,13099.314191659993,96.65971443000308,53539.349782080004 2023-07-24,16:58:39.000,205,10972317,14725,0,1690217918,13099.341136900002,96.56807574000413,53539.45458888 2023-07-24,16:58:40.000,205,10972304,14805,0,1690217919,13099.388291069998,96.61037052000029,53539.419653280005 2023-07-24,16:58:41.000,205,10972353,15045,0,1690217920,13099.415236309993,96.53283009000006,53539.41266616001 2023-07-24,16:58:42.000,205,10972255,15205,0,1690217921,13099.381554760002,96.58217400000285,53539.39869192 2023-07-24,16:58:43.000,205,10972280,15125,0,1690217922,13099.388291069998,96.51168270000198,53539.30785936 2023-07-24,16:58:44.000,205,10972331,14725,0,1690217923,13099.368082139998,96.5257809600007,53539.37773056 2023-07-24,16:58:45.000,205,10972318,14685,0,1690217924,13099.448917859998,96.44119140000112,53539.40567904 2023-07-24,16:58:46.000,205,10972320,14725,0,1690217925,13099.529753579998,96.47643704999791,53539.47555024 2023-07-24,16:58:47.000,205,10972273,15125,0,1690217926,13099.516280959993,96.4623387899992,53539.47555024 2023-07-24,16:58:48.000,205,10972352,14845,0,1690217927,13099.549962509998,96.44824053000048,53539.47555024 2023-07-24,16:58:49.000,205,10972349,14845,0,1690217928,13099.630798229999,96.44119140000112,53539.517472960004 2023-07-24,16:58:50.000,205,10972320,14845,0,1690217929,13099.563435129989,96.39889661999769,53539.370743440006 2023-07-24,16:58:51.000,205,10972250,14845,0,1690217930,13099.657743469994,96.41299488000368,53539.46157600001 2023-07-24,16:58:52.000,205,10972358,14525,0,1690217931,13099.637534539994,96.42004401000304,53539.4266404 2023-07-24,16:58:53.000,205,10972328,14965,0,1690217932,13099.738579189994,96.39889661999769,53539.48952448001 2023-07-24,16:58:54.000,205,10972269,14805,0,1690217933,13099.691425019999,96.39889661999769,53539.36375632001 2023-07-24,16:58:55.000,205,10972310,14925,0,1690217934,13099.80594228999,96.39889661999769,53539.45458888 2023-07-24,16:58:56.000,205,10972302,14885,0,1690217935,13099.92719586999,96.41299488000368,53539.64324112 2023-07-24,16:58:57.000,205,10972323,14885,0,1690217936,13099.98782265999,96.39889661999769,53539.65022824001 2023-07-24,16:58:58.000,205,10972294,15085,0,1690217937,13100.04844944999,96.39184748999833,53539.64324112 2023-07-24,16:58:59.000,205,10972316,15045,0,1690217938,13100.082130999996,96.37774922999961,53539.636254000005 2023-07-24,16:59:00.000,205,10972299,15005,0,1690217939,13100.11581255,96.41299488000368,53539.67817672001 2023-07-24,16:59:01.000,205,10972358,14885,0,1690217940,13100.19664827,96.40594575000432,53539.73407368 2023-07-24,16:59:02.000,205,10972354,14605,0,1690217941,13100.203384579996,96.41299488000368,53539.69913808001 2023-07-24,16:59:03.000,205,10972342,14845,0,1690217942,13100.344847089997,96.38479835999897,53539.72708656001 2023-07-24,16:59:04.000,205,10972377,14805,0,1690217943,13100.405473879997,96.41299488000368,53539.77599640001 2023-07-24,16:59:05.000,205,10972297,14925,0,1690217944,13100.472836979992,96.37774922999961,53539.810932 2023-07-24,16:59:06.000,205,10972271,14845,0,1690217945,13100.513254839992,96.43414227000176,53539.78298352 2023-07-24,16:59:07.000,205,10972346,14925,0,1690217946,13100.614299489993,96.35660184000153,53539.84586760001 2023-07-24,16:59:08.000,205,10972360,14685,0,1690217947,13100.607563179998,96.39889661999769,53539.852854720004 2023-07-24,16:59:09.000,205,10972326,14845,0,1690217948,13100.715344139993,96.39889661999769,53539.8808032 2023-07-24,16:59:10.000,205,10972307,14765,0,1690217949,13100.715344139993,96.39889661999769,53539.83888048 2023-07-24,16:59:11.000,205,10972310,14845,0,1690217950,13100.843334029989,96.3284053200041,53539.95766152 2023-07-24,16:59:12.000,205,10972357,15005,0,1690217951,13100.877015579994,96.37070010000025,53539.93670016 2023-07-24,16:59:13.000,205,10972338,15085,0,1690217952,13100.937642369994,96.34955271000217,53539.93670016 2023-07-24,16:59:14.000,205,10972244,14925,0,1690217953,13100.98479653999,96.37774922999961,53540.020545600004 2023-07-24,16:59:15.000,205,10972298,15085,0,1690217954,13100.99153285,96.38479835999897,53540.01355848001 2023-07-24,16:59:16.000,205,10972328,14765,0,1690217955,13101.07236857,96.39889661999769,53540.02753272 2023-07-24,16:59:17.000,205,10972372,15285,0,1690217956,13101.05215964,96.35660184000153,53540.01355848001 2023-07-24,16:59:18.000,205,10972233,14765,0,1690217957,13101.079104879995,96.39889661999769,53540.02753272 2023-07-24,16:59:19.000,205,10972260,15045,0,1690217958,13101.21383108,96.37070010000025,53540.18124936001 2023-07-24,16:59:20.000,205,10972305,14685,0,1690217959,13101.220567389995,96.42004401000304,53540.23015920001 2023-07-24,16:59:21.000,205,10972331,14525,0,1690217960,13101.27445787,96.39889661999769,53540.1952236 2023-07-24,16:59:22.000,205,10972359,14685,0,1690217961,13101.28793048999,96.4270931400024,53540.209197840006 2023-07-24,16:59:23.000,205,10972325,14845,0,1690217962,13101.30813941999,96.41299488000368,53540.1952236 2023-07-24,16:59:24.000,205,10972387,15045,0,1690217963,13101.301403109996,96.47643704999791,53540.27208192 2023-07-24,16:59:25.000,205,10972321,14845,0,1690217964,13101.281194179996,96.40594575000432,53540.209197840006 2023-07-24,16:59:26.000,205,10972353,14725,0,1690217965,13101.21383108,96.40594575000432,53540.23015920001 2023-07-24,16:59:27.000,205,10972314,14605,0,1690217966,13101.25424894,96.37774922999961,53540.31400464 2023-07-24,16:59:28.000,205,10972303,15045,0,1690217967,13101.281194179996,96.39889661999769,53540.38387584 2023-07-24,16:59:29.000,205,10972329,14885,0,1690217968,13101.28793048999,96.34955271000217,53540.39086296 2023-07-24,16:59:30.000,205,10972276,14965,0,1690217969,13101.26772155999,96.36365097000089,53540.36990160001 2023-07-24,16:59:31.000,205,10972373,14885,0,1690217970,13101.2946668,96.3143070599981,53540.41881144001 2023-07-24,16:59:32.000,205,10972275,14805,0,1690217971,13101.27445787,96.30725792999874,53540.39785008001 2023-07-24,16:59:33.000,205,10972324,14845,0,1690217972,13101.21383108,96.24381576000451,53540.334966 2023-07-24,16:59:34.000,205,10972366,14965,0,1690217973,13101.25424894,96.27201228000195,53540.36990160001 2023-07-24,16:59:35.000,205,10972383,14845,0,1690217974,13101.301403109996,96.26496315000259,53540.355927360004 2023-07-24,16:59:36.000,205,10972325,14765,0,1690217975,13101.2946668,96.2156192399998,53540.376888720006 2023-07-24,16:59:37.000,205,10972346,15045,0,1690217976,13101.35529359,96.20152098000108,53540.39086296 2023-07-24,16:59:38.000,205,10972364,14925,0,1690217977,13101.30813941999,96.20152098000108,53540.41182432 2023-07-24,16:59:39.000,205,10972288,14885,0,1690217978,13101.341820969996,96.18742272000236,53540.41881144001 2023-07-24,16:59:40.000,205,10972322,14885,0,1690217979,13101.362029899996,96.16627533000428,53540.39785008001 2023-07-24,16:59:41.000,205,10972303,14845,0,1690217980,13101.39571145,96.13102968000021,53540.4397728 2023-07-24,16:59:42.000,205,10972305,14845,0,1690217981,13101.39571145,96.15922619999765,53540.41182432 2023-07-24,16:59:43.000,205,10972363,14805,0,1690217982,13101.368766209991,96.12398055000085,53540.45374704 2023-07-24,16:59:44.000,205,10972292,14725,0,1690217983,13101.41592038,96.14512793999893,53540.43278568 2023-07-24,16:59:45.000,205,10972320,15125,0,1690217984,13101.476547170001,96.13807880999957,53540.523618240004 2023-07-24,16:59:46.000,205,10972393,15045,0,1690217985,13101.523701339996,96.13807880999957,53540.474708400005 2023-07-24,16:59:47.000,205,10972348,14845,0,1690217986,13101.503492409996,96.15217706999829,53540.48868264001 2023-07-24,16:59:48.000,205,10972320,14885,0,1690217987,13101.490019789991,96.23676662999787,53540.474708400005 2023-07-24,16:59:49.000,205,10972291,14885,0,1690217988,13101.537173960001,96.2156192399998,53540.41881144001 2023-07-24,16:59:50.000,205,10972330,15165,0,1690217989,13101.570855509992,96.25086489000387,53540.48169552 2023-07-24,16:59:51.000,205,10972361,15005,0,1690217990,13101.671900159992,96.23676662999787,53540.45374704 2023-07-24,16:59:52.000,205,10972304,14725,0,1690217991,13101.651691229992,96.26496315000259,53540.53759248001 2023-07-24,16:59:53.000,205,10972315,14805,0,1690217992,13101.631482299992,96.25086489000387,53540.45374704 2023-07-24,16:59:54.000,205,10972313,14645,0,1690217993,13101.577591820002,96.3143070599981,53540.51663112001 2023-07-24,16:59:55.000,205,10972317,14925,0,1690217994,13101.611273369992,96.28611054000066,53540.55855384 2023-07-24,16:59:56.000,205,10972297,15045,0,1690217995,13101.550646579992,96.26496315000259,53540.509644 2023-07-24,16:59:57.000,205,10972328,14805,0,1690217996,13101.624745989997,96.25791402000323,53540.593489440005 2023-07-24,16:59:58.000,205,10972288,14885,0,1690217997,13101.624745989997,96.2790614100013,53540.5795152 2023-07-24,16:59:59.000,205,10972335,14725,0,1690217998,13101.557382890001,96.22266836999916,53540.49566976001 2023-07-24,17:00:00.000,205,10972344,15045,0,1690217999,13101.570855509992,96.22971749999851,53540.53759248001 2023-07-24,17:00:01.000,205,10972337,14925,0,1690218000,13101.584328129997,96.20152098000108,53540.41881144001 2023-07-24,17:00:02.000,205,10972302,15285,0,1690218001,13101.671900159992,96.20857011000044,53540.53060536 2023-07-24,17:00:03.000,205,10972328,14805,0,1690218002,13101.597800750002,96.16627533000428,53540.4048372 2023-07-24,17:00:04.000,205,10972290,14845,0,1690218003,13101.651691229992,96.10283316000277,53540.53060536 2023-07-24,17:00:05.000,205,10972415,15165,0,1690218004,13101.671900159992,96.09578403000341,53540.5795152 2023-07-24,17:00:06.000,205,10972309,14925,0,1690218005,13101.644954919997,96.0675875099987,53540.51663112001 2023-07-24,17:00:07.000,205,10972265,15005,0,1690218006,13101.739263260002,95.99004707999848,53540.62842504 2023-07-24,17:00:08.000,205,10972307,15005,0,1690218007,13101.725790639997,95.98299794999912,53540.593489440005 2023-07-24,17:00:09.000,205,10972320,14765,0,1690218008,13101.671900159992,95.94775230000232,53540.55156672 2023-07-24,17:00:10.000,205,10972303,14845,0,1690218009,13101.698845400002,95.91955578000488,53540.55156672 2023-07-24,17:00:11.000,205,10972320,14925,0,1690218010,13101.732526949992,95.8702118700021,53540.60047656 2023-07-24,17:00:12.000,205,10972251,14885,0,1690218011,13101.665163849997,95.8702118700021,53540.56554096001 2023-07-24,17:00:13.000,205,10972346,14845,0,1690218012,13101.712318019992,95.79972057000123,53540.53759248001 2023-07-24,17:00:14.000,205,10972365,14645,0,1690218013,13101.725790639997,95.8208679599993,53540.53759248001 2023-07-24,17:00:15.000,205,10972368,14845,0,1690218014,13101.745999569997,95.79267144000187,53540.523618240004 2023-07-24,17:00:16.000,205,10972246,15005,0,1690218015,13101.725790639997,95.73627839999972,53540.50265688 2023-07-24,17:00:17.000,205,10972332,14605,0,1690218016,13101.772944809993,95.72922927000036,53540.55855384 2023-07-24,17:00:18.000,205,10972344,14765,0,1690218017,13101.732526949992,95.7574257899978,53540.55855384 2023-07-24,17:00:19.000,205,10972299,14845,0,1690218018,13101.779681120002,95.71513101000164,53540.523618240004 2023-07-24,17:00:20.000,205,10972325,14885,0,1690218019,13101.692109089992,95.70808188000228,53540.50265688 2023-07-24,17:00:21.000,205,10972326,14805,0,1690218020,13101.685372779997,95.66578709999885,53540.425798560005 2023-07-24,17:00:22.000,205,10972267,15125,0,1690218021,13101.678636470002,95.65168884000013,53540.41182432 2023-07-24,17:00:23.000,205,10972324,14605,0,1690218022,13101.793153739993,95.59529579999798,53540.50265688 2023-07-24,17:00:24.000,205,10972266,14805,0,1690218023,13101.786417429998,95.6234923200027,53540.4397728 2023-07-24,17:00:25.000,205,10972309,14925,0,1690218024,13101.732526949992,95.58824666999863,53540.376888720006 2023-07-24,17:00:26.000,205,10972302,15205,0,1690218025,13101.772944809993,95.5741484099999,53540.45374704 2023-07-24,17:00:27.000,205,10972325,14885,0,1690218026,13101.826835289998,95.56709928000055,53540.4397728 2023-07-24,17:00:28.000,205,10972342,14805,0,1690218027,13101.799890050002,95.49660797999968,53540.46772128001 2023-07-24,17:00:29.000,205,10972344,14605,0,1690218028,13101.732526949992,95.49660797999968,53540.39785008001 2023-07-24,17:00:30.000,205,10972353,14845,0,1690218029,13101.732526949992,95.50365710999904,53540.46772128001 2023-07-24,17:00:31.000,205,10972345,14925,0,1690218030,13101.745999569997,95.4120184200001,53540.45374704 2023-07-24,17:00:32.000,205,10972275,14845,0,1690218031,13101.732526949992,95.4120184200001,53540.4397728 2023-07-24,17:00:33.000,205,10972342,14925,0,1690218032,13101.766208499997,95.33447798999987,53540.523618240004 2023-07-24,17:00:34.000,205,10972302,14845,0,1690218033,13101.678636470002,95.29923234000307,53540.45374704 2023-07-24,17:00:35.000,205,10972335,14845,0,1690218034,13101.692109089992,95.24283930000092,53540.50265688 2023-07-24,17:00:36.000,205,10972317,14605,0,1690218035,13101.651691229992,95.24988843000028,53540.39086296 2023-07-24,17:00:37.000,205,10972293,14885,0,1690218036,13101.584328129997,95.17939712999942,53540.34195312 2023-07-24,17:00:38.000,205,10972285,15005,0,1690218037,13101.584328129997,95.11595495999791,53540.4048372 2023-07-24,17:00:39.000,205,10972257,14645,0,1690218038,13101.604537059997,95.05251279000368,53540.45374704 2023-07-24,17:00:40.000,205,10972335,15085,0,1690218039,13101.510228719992,95.0172671399996,53540.38387584 2023-07-24,17:00:41.000,205,10972257,14845,0,1690218040,13101.550646579992,94.94677583999874,53540.48868264001 2023-07-24,17:00:42.000,205,10972308,15205,0,1690218041,13101.409184069991,94.89743193000322,53540.39785008001 2023-07-24,17:00:43.000,205,10972334,14885,0,1690218042,13101.442865619996,94.84103889000107,53540.46772128001 2023-07-24,17:00:44.000,205,10972335,14845,0,1690218043,13101.368766209991,94.75644933000149,53540.45374704 2023-07-24,17:00:45.000,205,10972285,15085,0,1690218044,13101.382238829996,94.70005628999934,53540.48868264001 2023-07-24,17:00:46.000,205,10972357,14845,0,1690218045,13101.301403109996,94.65776151000318,53540.39086296 2023-07-24,17:00:47.000,205,10972339,14765,0,1690218046,13101.341820969996,94.6084176000004,53540.45374704 2023-07-24,17:00:48.000,205,10972302,15045,0,1690218047,13101.2946668,94.58727021000232,53540.41182432 2023-07-24,17:00:49.000,205,10972315,15085,0,1690218048,13101.301403109996,94.52382804000081,53540.49566976001 2023-07-24,17:00:50.000,205,10972358,15085,0,1690218049,13101.17341322,94.50268065000273,53540.45374704 2023-07-24,17:00:51.000,205,10972291,14605,0,1690218050,13101.18688583999,94.40399283000443,53540.41182432 2023-07-24,17:00:52.000,205,10972303,14925,0,1690218051,13101.20709476999,94.37579630999971,53540.41182432 2023-07-24,17:00:53.000,205,10972271,14805,0,1690218052,13101.12625904999,94.33350153000356,53540.27208192 2023-07-24,17:00:54.000,205,10972347,14685,0,1690218053,13101.12625904999,94.28415762000077,53540.29304328 2023-07-24,17:00:55.000,205,10972287,14845,0,1690218054,13101.16667690999,94.23481370999798,53540.355927360004 2023-07-24,17:00:56.000,205,10972327,14885,0,1690218055,13101.13299536,94.16432241000439,53540.39785008001 2023-07-24,17:00:57.000,205,10972336,14845,0,1690218056,13101.19362215,94.1149785000016,53540.36990160001 2023-07-24,17:00:58.000,205,10972310,15005,0,1690218057,13101.07236857,94.10792937000224,53540.2650948 2023-07-24,17:00:59.000,205,10972321,15005,0,1690218058,13101.10605011999,94.09383111000352,53540.28605616 2023-07-24,17:01:00.000,205,10972347,15005,0,1690218059,13101.03195071,94.07268371999817,53540.2650948 2023-07-24,17:01:01.000,205,10972352,15045,0,1690218060,13101.06563225999,94.02333981000265,53540.22317208 2023-07-24,17:01:02.000,205,10972380,14805,0,1690218061,13101.018478089994,94.03743807000137,53540.18124936001 2023-07-24,17:01:03.000,205,10972315,14845,0,1690218062,13101.08584118999,93.99514328999794,53540.24413344 2023-07-24,17:01:04.000,205,10972309,14845,0,1690218063,13101.06563225999,94.00219242000458,53540.258107680005 2023-07-24,17:01:05.000,205,10972295,14525,0,1690218064,13101.07236857,93.98104502999922,53540.14631376 2023-07-24,17:01:06.000,205,10972291,14805,0,1690218065,13101.02521439999,93.91760285999771,53540.188236480004 2023-07-24,17:01:07.000,205,10972268,14605,0,1690218066,13101.07236857,93.93170112000371,53540.090416800005 2023-07-24,17:01:08.000,205,10972332,14965,0,1690218067,13101.03195071,93.88235721000092,53540.16028800001 2023-07-24,17:01:09.000,205,10972312,14645,0,1690218068,13101.03195071,93.88235721000092,53540.09740392 2023-07-24,17:01:10.000,205,10972314,14885,0,1690218069,13101.02521439999,93.87530808000156,53540.07644256 2023-07-24,17:01:11.000,205,10972268,14685,0,1690218070,13101.079104879995,93.80481678000069,53540.11836528 2023-07-24,17:01:12.000,205,10972374,14885,0,1690218071,13100.99153285,93.77662026000326,53540.11836528 2023-07-24,17:01:13.000,205,10972355,14685,0,1690218072,13101.04542332999,93.79776765000133,53540.17426224 2023-07-24,17:01:14.000,205,10972334,14765,0,1690218073,13101.058895949995,93.77662026000326,53540.16028800001 2023-07-24,17:01:15.000,205,10972357,15125,0,1690218074,13101.01174178,93.71317809000175,53540.139326640005 2023-07-24,17:01:16.000,205,10972314,14925,0,1690218075,13100.978060229994,93.69203070000367,53540.10439104 2023-07-24,17:01:17.000,205,10972260,15125,0,1690218076,13101.00500546999,93.6567850499996,53540.06945544 2023-07-24,17:01:18.000,205,10972299,15005,0,1690218077,13100.957851299994,93.62858853000216,53540.06246832001 2023-07-24,17:01:19.000,205,10972341,14685,0,1690218078,13100.94437867999,93.63563766000152,53540.04849408 2023-07-24,17:01:20.000,205,10972351,14805,0,1690218079,13100.97132392,93.58629374999873,53540.0554812 2023-07-24,17:01:21.000,205,10972363,14885,0,1690218080,13100.97132392,93.63563766000152,53540.0554812 2023-07-24,17:01:22.000,205,10972366,15085,0,1690218081,13100.843334029989,93.6215394000028,53540.04849408 2023-07-24,17:01:23.000,205,10972343,14805,0,1690218082,13100.863542959989,93.5580972300013,53540.02753272 2023-07-24,17:01:24.000,205,10972361,14925,0,1690218083,13100.850070339999,93.60039201000473,53540.00657136 2023-07-24,17:01:25.000,205,10972260,14805,0,1690218084,13100.796179859994,93.5580972300013,53539.96464864001 2023-07-24,17:01:26.000,205,10972330,14805,0,1690218085,13100.789443549998,93.59334287999809,53539.9506744 2023-07-24,17:01:27.000,205,10972347,15205,0,1690218086,13100.917433439994,93.5580972300013,53540.0554812 2023-07-24,17:01:28.000,205,10972351,14885,0,1690218087,13100.877015579994,93.54399897000258,53540.06246832001 2023-07-24,17:01:29.000,205,10972311,14685,0,1690218088,13100.802916169989,93.52990071000386,53540.041506960006 2023-07-24,17:01:30.000,205,10972327,15125,0,1690218089,13100.816388789994,93.55104810000194,53540.11137816001 2023-07-24,17:01:31.000,205,10972313,15005,0,1690218090,13100.802916169989,93.55104810000194,53540.06246832001 2023-07-24,17:01:32.000,205,10972303,15045,0,1690218091,13100.742289379989,93.5580972300013,53540.03451984001 2023-07-24,17:01:33.000,205,10972298,14565,0,1690218092,13100.775970929993,93.52990071000386,53539.99958424 2023-07-24,17:01:34.000,205,10972318,15085,0,1690218093,13100.735553069993,93.53694984000322,53540.02753272 2023-07-24,17:01:35.000,205,10972376,14845,0,1690218094,13100.715344139993,93.52990071000386,53539.99958424 2023-07-24,17:01:36.000,205,10972305,14925,0,1690218095,13100.755761999993,93.52990071000386,53540.08342968001 2023-07-24,17:01:37.000,205,10972311,14805,0,1690218096,13100.782707239989,93.52990071000386,53540.04849408 2023-07-24,17:01:38.000,205,10972283,15085,0,1690218097,13100.600826870002,93.55104810000194,53540.00657136 2023-07-24,17:01:39.000,205,10972295,14805,0,1690218098,13100.647981039998,93.57219549000001,53540.04849408 2023-07-24,17:01:40.000,205,10972317,15045,0,1690218099,13100.607563179998,93.57924461999937,53540.020545600004 2023-07-24,17:01:41.000,205,10972356,14925,0,1690218100,13100.614299489993,93.56514636000065,53540.02753272 2023-07-24,17:01:42.000,205,10972318,15125,0,1690218101,13100.614299489993,93.5580972300013,53540.06945544 2023-07-24,17:01:43.000,205,10972289,14965,0,1690218102,13100.594090559993,93.60744114000408,53540.020545600004 2023-07-24,17:01:44.000,205,10972318,14965,0,1690218103,13100.627772109998,93.56514636000065,53540.139326640005 2023-07-24,17:01:45.000,205,10972308,14845,0,1690218104,13100.627772109998,93.59334287999809,53540.11137816001 2023-07-24,17:01:46.000,205,10972325,14645,0,1690218105,13100.533463769993,93.60744114000408,53540.01355848001 2023-07-24,17:01:47.000,205,10972310,14805,0,1690218106,13100.526727459997,93.61449027000344,53540.090416800005 2023-07-24,17:01:48.000,205,10972324,14445,0,1690218107,13100.513254839992,93.6215394000028,53540.03451984001 2023-07-24,17:01:49.000,205,10972339,14685,0,1690218108,13100.486309599997,93.67793243999768,53540.041506960006 2023-07-24,17:01:50.000,205,10972369,15045,0,1690218109,13100.412210189992,93.67793243999768,53539.96464864001 2023-07-24,17:01:51.000,205,10972291,14805,0,1690218110,13100.479573290002,93.69907983000303,53540.041506960006 2023-07-24,17:01:52.000,205,10972318,15005,0,1690218111,13100.351583399992,93.67088330999832,53540.02753272 2023-07-24,17:01:53.000,205,10972275,14725,0,1690218112,13100.385264949997,93.67793243999768,53540.00657136 2023-07-24,17:01:54.000,205,10972364,14685,0,1690218113,13100.324638159997,93.73432547999982,53540.01355848001 2023-07-24,17:01:55.000,205,10972299,14885,0,1690218114,13100.311165539992,93.7202272200011,53539.95766152 2023-07-24,17:01:56.000,205,10972277,14765,0,1690218115,13100.216857200001,93.6567850499996,53539.99958424 2023-07-24,17:01:57.000,205,10972296,14925,0,1690218116,13100.183175649996,93.74137460999918,53539.84586760001 2023-07-24,17:01:58.000,205,10972330,14805,0,1690218117,13100.162966719996,93.72727635000047,53539.93670016 2023-07-24,17:01:59.000,205,10972284,15205,0,1690218118,13100.15623041,93.66383417999896,53539.9506744 2023-07-24,17:02:00.000,205,10972317,15245,0,1690218119,13100.13602148,93.66383417999896,53539.91573880001 2023-07-24,17:02:01.000,205,10972319,14845,0,1690218120,13100.10907623999,93.6567850499996,53539.873816080006 2023-07-24,17:02:02.000,205,10972280,14685,0,1690218121,13100.05518576,93.70612896000239,53539.88779032 2023-07-24,17:02:03.000,205,10972255,14725,0,1690218122,13099.99455897,93.63563766000152,53539.852854720004 2023-07-24,17:02:04.000,205,10972323,14685,0,1690218123,13099.91372325,93.62858853000216,53539.810932 2023-07-24,17:02:05.000,205,10972295,15085,0,1690218124,13099.95414111,93.57924461999937,53539.82490624001 2023-07-24,17:02:06.000,205,10972322,14845,0,1690218125,13099.88677800999,93.60744114000408,53539.77599640001 2023-07-24,17:02:07.000,205,10972284,14965,0,1690218126,13099.86656907999,93.51580244999786,53539.706125200006 2023-07-24,17:02:08.000,205,10972314,14925,0,1690218127,13099.92719586999,93.49465505999979,53539.76900928 2023-07-24,17:02:09.000,205,10972317,15125,0,1690218128,13099.88677800999,93.47350767000171,53539.79695776001 2023-07-24,17:02:10.000,205,10972325,14725,0,1690218129,13099.839623839995,93.40301637000084,53539.79695776001 2023-07-24,17:02:11.000,205,10972325,14845,0,1690218130,13099.83288753,93.41711462999956,53539.76202216 2023-07-24,17:02:12.000,205,10972311,14685,0,1690218131,13099.79246967,93.39596724000148,53539.7410608 2023-07-24,17:02:13.000,205,10972314,14725,0,1690218132,13099.75205181,93.3748198500034,53539.65022824001 2023-07-24,17:02:14.000,205,10972323,14605,0,1690218133,13099.78573335999,93.31842681000126,53539.685163840004 2023-07-24,17:02:15.000,205,10972281,14805,0,1690218134,13099.77226074,93.27613202999783,53539.69913808001 2023-07-24,17:02:16.000,205,10972308,14765,0,1690218135,13099.76552442999,93.25498463999975,53539.71311232 2023-07-24,17:02:17.000,205,10972284,14765,0,1690218136,13099.77226074,93.25498463999975,53539.65022824001 2023-07-24,17:02:18.000,205,10972345,14925,0,1690218137,13099.677952399994,93.19154246999824,53539.60830552001 2023-07-24,17:02:19.000,205,10972381,14605,0,1690218138,13099.711633949999,93.20564073000423,53539.59433128 2023-07-24,17:02:20.000,205,10972303,14685,0,1690218139,13099.691425019999,93.17744420999952,53539.587344160005 2023-07-24,17:02:21.000,205,10972313,14805,0,1690218140,13099.630798229999,93.15629682000144,53539.48952448001 2023-07-24,17:02:22.000,205,10972315,14925,0,1690218141,13099.68468870999,93.11400203999801,53539.54542144 2023-07-24,17:02:23.000,205,10972297,15045,0,1690218142,13099.738579189994,93.12810030000401,53539.52446008 2023-07-24,17:02:24.000,205,10972299,15045,0,1690218143,13099.711633949999,93.05760900000314,53539.48253736001 2023-07-24,17:02:25.000,205,10972303,14845,0,1690218144,13099.70489763999,93.0999037799993,53539.538434320006 2023-07-24,17:02:26.000,205,10972326,15125,0,1690218145,13099.77226074,93.05055987000378,53539.47555024 2023-07-24,17:02:27.000,205,10972356,14845,0,1690218146,13099.664479779989,93.07170726000186,53539.41266616001 2023-07-24,17:02:28.000,205,10972319,14685,0,1690218147,13099.671216089999,93.01531421999971,53539.41266616001 2023-07-24,17:02:29.000,205,10972335,14685,0,1690218148,13099.731842879999,93.02941247999843,53539.4266404 2023-07-24,17:02:30.000,205,10972312,14845,0,1690218149,13099.738579189994,93.00121596000099,53539.468563120005 2023-07-24,17:02:31.000,205,10972287,15045,0,1690218150,13099.82615121999,93.01531421999971,53539.48253736001 2023-07-24,17:02:32.000,205,10972278,14725,0,1690218151,13099.79246967,92.98711770000227,53539.4965116 2023-07-24,17:02:33.000,205,10972322,14805,0,1690218152,13099.79246967,92.97301944000355,53539.48253736001 2023-07-24,17:02:34.000,205,10972317,15045,0,1690218153,13099.859832769995,92.93777378999948,53539.44760176 2023-07-24,17:02:35.000,205,10972292,15085,0,1690218154,13099.87330539,92.93072466000012,53539.43362752 2023-07-24,17:02:36.000,205,10972308,15005,0,1690218155,13099.89351432,92.93777378999948,53539.419653280005 2023-07-24,17:02:37.000,205,10972360,15205,0,1690218156,13099.78573335999,92.90957727000205,53539.38471768 2023-07-24,17:02:38.000,205,10972275,14885,0,1690218157,13099.85309646,92.8531842299999,53539.370743440006 2023-07-24,17:02:39.000,205,10972355,14885,0,1690218158,13099.940668489995,92.88842988000397,53539.43362752 2023-07-24,17:02:40.000,205,10972283,14965,0,1690218159,13099.90698693999,92.86728248999862,53539.39170480001 2023-07-24,17:02:41.000,205,10972274,14805,0,1690218160,13099.920459559995,92.86023335999926,53539.47555024 2023-07-24,17:02:42.000,205,10972364,15045,0,1690218161,13099.86656907999,92.84613510000054,53539.44061464001 2023-07-24,17:02:43.000,205,10972285,14925,0,1690218162,13099.85309646,92.84613510000054,53539.31484648001 2023-07-24,17:02:44.000,205,10972333,14645,0,1690218163,13099.92719586999,92.86023335999926,53539.40567904 2023-07-24,17:02:45.000,205,10972249,14965,0,1690218164,13099.95414111,92.81088945000374,53539.45458888 2023-07-24,17:02:46.000,205,10972365,14645,0,1690218165,13099.880041699995,92.81088945000374,53539.39170480001 2023-07-24,17:02:47.000,205,10972271,14925,0,1690218166,13099.95414111,92.76154554000095,53539.48253736001 2023-07-24,17:02:48.000,205,10972297,14885,0,1690218167,13099.95414111,92.74744728000223,53539.43362752 2023-07-24,17:02:49.000,205,10972276,14925,0,1690218168,13099.94740479999,92.78974205999839,53539.38471768 2023-07-24,17:02:50.000,205,10972254,14885,0,1690218169,13099.96761372999,92.71220162999816,53539.47555024 2023-07-24,17:02:51.000,205,10972340,15005,0,1690218170,13099.92719586999,92.73334902000352,53539.36375632001 2023-07-24,17:02:52.000,205,10972331,14965,0,1690218171,13099.90698693999,92.7051524999988,53539.300872240005 2023-07-24,17:02:53.000,205,10972289,14485,0,1690218172,13099.93393218,92.64875946000393,53539.349782080004 2023-07-24,17:02:54.000,205,10972260,14845,0,1690218173,13099.90698693999,92.64875946000393,53539.27292376001 2023-07-24,17:02:55.000,205,10972275,14925,0,1690218174,13099.880041699995,92.69105424000008,53539.24497528001 2023-07-24,17:02:56.000,205,10972285,14805,0,1690218175,13099.981086349995,92.64875946000393,53539.33580784 2023-07-24,17:02:57.000,205,10972329,14845,0,1690218176,13099.981086349995,92.66285772000265,53539.36375632001 2023-07-24,17:02:58.000,205,10972370,14965,0,1690218177,13100.021504209995,92.64171033000457,53539.31484648001 2023-07-24,17:02:59.000,205,10972291,14645,0,1690218178,13099.92719586999,92.66990685000201,53539.24497528001 2023-07-24,17:03:00.000,205,10972317,14925,0,1690218179,13099.94740479999,92.69810336999944,53539.29388512001 2023-07-24,17:03:01.000,205,10972322,15205,0,1690218180,13100.04844944999,92.69105424000008,53539.300872240005 2023-07-24,17:03:02.000,205,10972301,14845,0,1690218181,13099.99455897,92.69105424000008,53539.27292376001 2023-07-24,17:03:03.000,205,10972307,14965,0,1690218182,13100.04844944999,92.69105424000008,53539.31484648001 2023-07-24,17:03:04.000,205,10972310,14885,0,1690218183,13100.04844944999,92.67695598000137,53539.419653280005 2023-07-24,17:03:05.000,205,10972329,14725,0,1690218184,13100.021504209995,92.73334902000352,53539.38471768 2023-07-24,17:03:06.000,205,10972319,14885,0,1690218185,13100.09560362,92.7051524999988,53539.4266404 2023-07-24,17:03:07.000,205,10972298,14965,0,1690218186,13100.12928516999,92.74744728000223,53539.419653280005 2023-07-24,17:03:08.000,205,10972296,14685,0,1690218187,13100.183175649996,92.74744728000223,53539.40567904 2023-07-24,17:03:09.000,205,10972256,14765,0,1690218188,13100.12928516999,92.77564379999967,53539.36375632001 2023-07-24,17:03:10.000,205,10972319,15085,0,1690218189,13100.102339929996,92.7544964100016,53539.30785936 2023-07-24,17:03:11.000,205,10972315,14805,0,1690218190,13100.19664827,92.74744728000223,53539.41266616001 2023-07-24,17:03:12.000,205,10972287,15165,0,1690218191,13100.15623041,92.7544964100016,53539.34279496001 2023-07-24,17:03:13.000,205,10972279,14845,0,1690218192,13100.203384579996,92.80384032000438,53539.38471768 2023-07-24,17:03:14.000,205,10972338,14805,0,1690218193,13100.19664827,92.7192507600048,53539.321833600006 2023-07-24,17:03:15.000,205,10972306,14725,0,1690218194,13100.203384579996,92.74744728000223,53539.3567692 2023-07-24,17:03:16.000,205,10972301,14845,0,1690218195,13100.183175649996,92.71220162999816,53539.3567692 2023-07-24,17:03:17.000,205,10972334,14845,0,1690218196,13100.210120889991,92.72629989000416,53539.44061464001 2023-07-24,17:03:18.000,205,10972319,15005,0,1690218197,13100.237066130001,92.78269292999903,53539.370743440006 2023-07-24,17:03:19.000,205,10972248,14965,0,1690218198,13100.15623041,92.76154554000095,53539.33580784 2023-07-24,17:03:20.000,205,10972269,14965,0,1690218199,13100.203384579996,92.7544964100016,53539.37773056 2023-07-24,17:03:21.000,205,10972282,15045,0,1690218200,13100.216857200001,92.76154554000095,53539.419653280005 2023-07-24,17:03:22.000,205,10972334,14845,0,1690218201,13100.210120889991,92.74744728000223,53539.39170480001 2023-07-24,17:03:23.000,205,10972322,14885,0,1690218202,13100.12928516999,92.77564379999967,53539.29388512001 2023-07-24,17:03:24.000,205,10972257,14885,0,1690218203,13100.223593509996,92.76859467000031,53539.36375632001 2023-07-24,17:03:25.000,205,10972284,14845,0,1690218204,13100.243802439996,92.78269292999903,53539.32882072 2023-07-24,17:03:26.000,205,10972263,15205,0,1690218205,13100.142757789996,92.78974205999839,53539.32882072 2023-07-24,17:03:27.000,205,10972332,14765,0,1690218206,13100.12928516999,92.77564379999967,53539.3567692 2023-07-24,17:03:28.000,205,10972343,14885,0,1690218207,13100.250538749991,92.74744728000223,53539.4266404 2023-07-24,17:03:29.000,205,10972287,15125,0,1690218208,13100.237066130001,92.78269292999903,53539.45458888 2023-07-24,17:03:30.000,205,10972319,15125,0,1690218209,13100.223593509996,92.78269292999903,53539.51048584001 2023-07-24,17:03:31.000,205,10972267,15045,0,1690218210,13100.203384579996,92.77564379999967,53539.52446008 2023-07-24,17:03:32.000,205,10972308,14725,0,1690218211,13100.122548859996,92.82498771000246,53539.36375632001 2023-07-24,17:03:33.000,205,10972291,14805,0,1690218212,13100.17643934,92.78269292999903,53539.39170480001 2023-07-24,17:03:34.000,205,10972256,14765,0,1690218213,13100.216857200001,92.79679118999775,53539.47555024 2023-07-24,17:03:35.000,205,10972313,14765,0,1690218214,13100.19664827,92.8179385800031,53539.4266404 2023-07-24,17:03:36.000,205,10972317,14645,0,1690218215,13100.203384579996,92.80384032000438,53539.45458888 2023-07-24,17:03:37.000,205,10972327,14845,0,1690218216,13100.19664827,92.78269292999903,53539.51048584001 2023-07-24,17:03:38.000,205,10972306,15005,0,1690218217,13100.257275060001,92.74744728000223,53539.5663828 2023-07-24,17:03:39.000,205,10972301,15125,0,1690218218,13100.19664827,92.76154554000095,53539.51048584001 2023-07-24,17:03:40.000,205,10972357,14805,0,1690218219,13100.210120889991,92.74744728000223,53539.54542144 2023-07-24,17:03:41.000,205,10972306,14725,0,1690218220,13100.19664827,92.68400511000073,53539.52446008 2023-07-24,17:03:42.000,205,10972273,14885,0,1690218221,13100.216857200001,92.73334902000352,53539.48253736001 2023-07-24,17:03:43.000,205,10972310,14725,0,1690218222,13100.237066130001,92.71220162999816,53539.58035704001 2023-07-24,17:03:44.000,205,10972289,14845,0,1690218223,13100.230329819991,92.64875946000393,53539.54542144 2023-07-24,17:03:45.000,205,10972296,14965,0,1690218224,13100.243802439996,92.7192507600048,53539.55240856 2023-07-24,17:03:46.000,205,10972299,15045,0,1690218225,13100.210120889991,92.65580859000329,53539.4965116 2023-07-24,17:03:47.000,205,10972314,14805,0,1690218226,13100.17643934,92.64875946000393,53539.51048584001 2023-07-24,17:03:48.000,205,10972329,15045,0,1690218227,13100.216857200001,92.63466119999794,53539.52446008 2023-07-24,17:03:49.000,205,10972258,14965,0,1690218228,13100.17643934,92.64171033000457,53539.52446008 2023-07-24,17:03:50.000,205,10972296,15045,0,1690218229,13100.189911959991,92.64171033000457,53539.51048584001 2023-07-24,17:03:51.000,205,10972283,14845,0,1690218230,13100.183175649996,92.64171033000457,53539.54542144 2023-07-24,17:03:52.000,205,10972286,14885,0,1690218231,13100.162966719996,92.66285772000265,53539.51048584001 2023-07-24,17:03:53.000,205,10972302,15045,0,1690218232,13100.11581255,92.62056293999922,53539.517472960004 2023-07-24,17:03:54.000,205,10972278,14685,0,1690218233,13100.162966719996,92.59236642000178,53539.52446008 2023-07-24,17:03:55.000,205,10972259,14845,0,1690218234,13100.162966719996,92.6064646800005,53539.46157600001 2023-07-24,17:03:56.000,205,10972307,14965,0,1690218235,13100.10907623999,92.62761206999858,53539.39170480001 2023-07-24,17:03:57.000,205,10972289,15005,0,1690218236,13100.12928516999,92.64875946000393,53539.38471768 2023-07-24,17:03:58.000,205,10972251,14685,0,1690218237,13100.230329819991,92.62056293999922,53539.48952448001 2023-07-24,17:03:59.000,205,10972347,14965,0,1690218238,13100.203384579996,92.64171033000457,53539.45458888 2023-07-24,17:04:00.000,205,10972320,14805,0,1690218239,13100.270747679991,92.62056293999922,53539.53144720001 2023-07-24,17:04:01.000,205,10972350,14805,0,1690218240,13100.250538749991,92.63466119999794,53539.48952448001 2023-07-24,17:04:02.000,205,10972310,14845,0,1690218241,13100.284220299996,92.63466119999794,53539.58035704001 2023-07-24,17:04:03.000,205,10972287,14845,0,1690218242,13100.284220299996,92.65580859000329,53539.52446008 2023-07-24,17:04:04.000,205,10972314,15045,0,1690218243,13100.15623041,92.64875946000393,53539.47555024 2023-07-24,17:04:05.000,205,10972346,14805,0,1690218244,13100.284220299996,92.59941555000114,53539.4965116 2023-07-24,17:04:06.000,205,10972281,14805,0,1690218245,13100.243802439996,92.62761206999858,53539.47555024 2023-07-24,17:04:07.000,205,10972308,14845,0,1690218246,13100.223593509996,92.63466119999794,53539.468563120005 2023-07-24,17:04:08.000,205,10972338,15205,0,1690218247,13100.311165539992,92.57826816000306,53539.50349872 2023-07-24,17:04:09.000,205,10972286,14685,0,1690218248,13100.223593509996,92.55007163999835,53539.47555024 2023-07-24,17:04:10.000,205,10972335,14885,0,1690218249,13100.210120889991,92.49367860000348,53539.51048584001 2023-07-24,17:04:11.000,205,10972378,14805,0,1690218250,13100.15623041,92.53597337999963,53539.44061464001 2023-07-24,17:04:12.000,205,10972276,14725,0,1690218251,13100.19664827,92.44433469000069,53539.54542144 2023-07-24,17:04:13.000,205,10972273,15085,0,1690218252,13100.169703029991,92.45138382000005,53539.48253736001 2023-07-24,17:04:14.000,205,10972301,14885,0,1690218253,13100.189911959991,92.42318730000261,53539.52446008 2023-07-24,17:04:15.000,205,10972311,14805,0,1690218254,13100.243802439996,92.33154861000367,53539.61529264 2023-07-24,17:04:16.000,205,10972279,14965,0,1690218255,13100.243802439996,92.31745034999767,53539.59433128 2023-07-24,17:04:17.000,205,10972306,14685,0,1690218256,13100.216857200001,92.2963029599996,53539.538434320006 2023-07-24,17:04:18.000,205,10972318,14645,0,1690218257,13100.223593509996,92.25400818000344,53539.55939568001 2023-07-24,17:04:19.000,205,10972369,14805,0,1690218258,13100.237066130001,92.23286078999809,53539.52446008 2023-07-24,17:04:20.000,205,10972259,14845,0,1690218259,13100.183175649996,92.19761514000129,53539.4965116 2023-07-24,17:04:21.000,205,10972267,14685,0,1690218260,13100.216857200001,92.17646775000321,53539.55939568001 2023-07-24,17:04:22.000,205,10972323,15005,0,1690218261,13100.203384579996,92.13417296999978,53539.57336992 2023-07-24,17:04:23.000,205,10972283,15125,0,1690218262,13100.230329819991,92.09187819000363,53539.57336992 2023-07-24,17:04:24.000,205,10972287,14845,0,1690218263,13100.317901850001,92.05663253999955,53539.65721536001 2023-07-24,17:04:25.000,205,10972265,14925,0,1690218264,13100.311165539992,92.08482906000427,53539.65721536001 2023-07-24,17:04:26.000,205,10972367,14965,0,1690218265,13100.237066130001,92.03548515000148,53539.5663828 2023-07-24,17:04:27.000,205,10972337,14845,0,1690218266,13100.324638159997,92.05663253999955,53539.67817672001 2023-07-24,17:04:28.000,205,10972315,15045,0,1690218267,13100.351583399992,92.02138689000276,53539.62926688001 2023-07-24,17:04:29.000,205,10972324,14525,0,1690218268,13100.324638159997,92.03548515000148,53539.62926688001 2023-07-24,17:04:30.000,205,10972335,14885,0,1690218269,13100.351583399992,92.1130255800017,53539.64324112 2023-07-24,17:04:31.000,205,10972325,14885,0,1690218270,13100.432419119992,92.02138689000276,53539.79695776001 2023-07-24,17:04:32.000,205,10972332,14845,0,1690218271,13100.425682809997,92.02138689000276,53539.67817672001 2023-07-24,17:04:33.000,205,10972328,14965,0,1690218272,13100.412210189992,92.02843602000212,53539.71311232 2023-07-24,17:04:34.000,205,10972317,15045,0,1690218273,13100.398737570002,92.02843602000212,53539.71311232 2023-07-24,17:04:35.000,205,10972342,15285,0,1690218274,13100.445891739997,92.02138689000276,53539.71311232 2023-07-24,17:04:36.000,205,10972298,15045,0,1690218275,13100.398737570002,92.02138689000276,53539.69913808001 2023-07-24,17:04:37.000,205,10972301,14885,0,1690218276,13100.385264949997,91.95089559000189,53539.685163840004 2023-07-24,17:04:38.000,205,10972304,15205,0,1690218277,13100.425682809997,91.94384646000253,53539.65721536001 2023-07-24,17:04:39.000,205,10972352,15005,0,1690218278,13100.445891739997,91.99319036999805,53539.636254000005 2023-07-24,17:04:40.000,205,10972296,14765,0,1690218279,13100.452628049992,91.94384646000253,53539.69215096 2023-07-24,17:04:41.000,205,10972270,14725,0,1690218280,13100.479573290002,91.92269907000446,53539.69913808001 2023-07-24,17:04:42.000,205,10972322,14925,0,1690218281,13100.385264949997,91.91564993999782,53539.72009944 2023-07-24,17:04:43.000,205,10972323,14405,0,1690218282,13100.452628049992,91.87335516000167,53539.76202216 2023-07-24,17:04:44.000,205,10972285,14845,0,1690218283,13100.317901850001,91.84515864000423,53539.74804792001 2023-07-24,17:04:45.000,205,10972287,14965,0,1690218284,13100.290956609992,91.84515864000423,53539.65022824001 2023-07-24,17:04:46.000,205,10972296,14885,0,1690218285,13100.425682809997,91.83810951000487,53539.7410608 2023-07-24,17:04:47.000,205,10972277,14685,0,1690218286,13100.371792329992,91.77466734000336,53539.76202216 2023-07-24,17:04:48.000,205,10972223,15005,0,1690218287,13100.371792329992,91.81696211999952,53539.73407368 2023-07-24,17:04:49.000,205,10972238,14765,0,1690218288,13100.344847089997,91.79581473000144,53539.73407368 2023-07-24,17:04:50.000,205,10972296,14485,0,1690218289,13100.358319710002,91.78171647000272,53539.78298352 2023-07-24,17:04:51.000,205,10972340,14805,0,1690218290,13100.297692920001,91.78171647000272,53539.71311232 2023-07-24,17:04:52.000,205,10972375,14725,0,1690218291,13100.264011369996,91.73942168999929,53539.706125200006 2023-07-24,17:04:53.000,205,10972320,14845,0,1690218292,13100.284220299996,91.74647081999865,53539.636254000005 2023-07-24,17:04:54.000,205,10972317,14845,0,1690218293,13100.277483990001,91.74647081999865,53539.77599640001 2023-07-24,17:04:55.000,205,10972336,14925,0,1690218294,13100.243802439996,91.72532343000057,53539.77599640001 2023-07-24,17:04:56.000,205,10972278,15005,0,1690218295,13100.230329819991,91.73942168999929,53539.71311232 2023-07-24,17:04:57.000,205,10972313,14725,0,1690218296,13100.270747679991,91.73237255999993,53539.72708656001 2023-07-24,17:04:58.000,205,10972301,15125,0,1690218297,13100.210120889991,91.73237255999993,53539.65721536001 2023-07-24,17:04:59.000,205,10972296,14925,0,1690218298,13100.142757789996,91.73942168999929,53539.6013184 2023-07-24,17:05:00.000,205,10972304,14965,0,1690218299,13100.230329819991,91.76056908000464,53539.65721536001 2023-07-24,17:05:01.000,205,10972337,14925,0,1690218300,13100.189911959991,91.74647081999865,53539.67817672001 2023-07-24,17:05:02.000,205,10972301,14845,0,1690218301,13100.082130999996,91.79581473000144,53539.59433128 2023-07-24,17:05:03.000,205,10972346,15045,0,1690218302,13100.162966719996,91.74647081999865,53539.69913808001 2023-07-24,17:05:04.000,205,10972289,14965,0,1690218303,13100.102339929996,91.76056908000464,53539.67817672001 2023-07-24,17:05:05.000,205,10972296,14885,0,1690218304,13100.13602148,91.7041760400025,53539.69913808001 2023-07-24,17:05:06.000,205,10972300,14965,0,1690218305,13100.11581255,91.72532343000057,53539.71311232 2023-07-24,17:05:07.000,205,10972312,14805,0,1690218306,13100.07539469,91.69712691000313,53539.69215096 2023-07-24,17:05:08.000,205,10972341,14645,0,1690218307,13100.04844944999,91.68302865000442,53539.636254000005 2023-07-24,17:05:09.000,205,10972261,15005,0,1690218308,13100.03497683,91.67597951999778,53539.53144720001 2023-07-24,17:05:10.000,205,10972340,14765,0,1690218309,13100.0147679,91.69007778000378,53539.538434320006 2023-07-24,17:05:11.000,205,10972286,14845,0,1690218310,13100.07539469,91.62663561000227,53539.58035704001 2023-07-24,17:05:12.000,205,10972297,14925,0,1690218311,13100.03497683,91.64778300000035,53539.636254000005 2023-07-24,17:05:13.000,205,10972304,14685,0,1690218312,13100.0147679,91.64778300000035,53539.55939568001 2023-07-24,17:05:14.000,205,10972309,14965,0,1690218313,13099.981086349995,91.66188125999906,53539.62227976 2023-07-24,17:05:15.000,205,10972322,14685,0,1690218314,13099.940668489995,91.60548822000419,53539.54542144 2023-07-24,17:05:16.000,205,10972310,14885,0,1690218315,13099.940668489995,91.60548822000419,53539.58035704001 2023-07-24,17:05:17.000,205,10972267,14845,0,1690218316,13099.90698693999,91.5913899599982,53539.468563120005 2023-07-24,17:05:18.000,205,10972294,14885,0,1690218317,13099.880041699995,91.5913899599982,53539.46157600001 2023-07-24,17:05:19.000,205,10972309,15045,0,1690218318,13099.960877419995,91.57024257000012,53539.52446008 2023-07-24,17:05:20.000,205,10972295,14765,0,1690218319,13099.960877419995,91.56319344000076,53539.48952448001 2023-07-24,17:05:21.000,205,10972325,14725,0,1690218320,13099.981086349995,91.5561443100014,53539.538434320006 2023-07-24,17:05:22.000,205,10972313,14485,0,1690218321,13099.87330539,91.57024257000012,53539.50349872 2023-07-24,17:05:23.000,205,10972337,14725,0,1690218322,13099.859832769995,91.58434082999884,53539.40567904 2023-07-24,17:05:24.000,205,10972328,14885,0,1690218323,13099.89351432,91.58434082999884,53539.48952448001 2023-07-24,17:05:25.000,205,10972287,14925,0,1690218324,13099.84636014999,91.60548822000419,53539.48253736001 2023-07-24,17:05:26.000,205,10972304,14965,0,1690218325,13099.77226074,91.5913899599982,53539.44760176 2023-07-24,17:05:27.000,205,10972286,14845,0,1690218326,13099.83288753,91.62663561000227,53539.419653280005 2023-07-24,17:05:28.000,205,10972284,14925,0,1690218327,13099.839623839995,91.64073387000099,53539.55240856 2023-07-24,17:05:29.000,205,10972310,14845,0,1690218328,13099.799205979994,91.64073387000099,53539.55240856 2023-07-24,17:05:30.000,205,10972283,14805,0,1690218329,13099.778997049994,91.7041760400025,53539.517472960004 2023-07-24,17:05:31.000,205,10972338,14885,0,1690218330,13099.70489763999,91.69007778000378,53539.47555024 2023-07-24,17:05:32.000,205,10972292,14525,0,1690218331,13099.664479779989,91.73942168999929,53539.4266404 2023-07-24,17:05:33.000,205,10972282,14885,0,1690218332,13099.70489763999,91.71827430000121,53539.43362752 2023-07-24,17:05:34.000,205,10972316,14725,0,1690218333,13099.671216089999,91.79581473000144,53539.517472960004 2023-07-24,17:05:35.000,205,10972319,14805,0,1690218334,13099.657743469994,91.8028638600008,53539.538434320006 2023-07-24,17:05:36.000,205,10972339,14885,0,1690218335,13099.610589299999,91.85220777000359,53539.54542144 2023-07-24,17:05:37.000,205,10972346,14885,0,1690218336,13099.630798229999,91.80991299000016,53539.54542144 2023-07-24,17:05:38.000,205,10972325,14925,0,1690218337,13099.549962509998,91.88745342000038,53539.517472960004 2023-07-24,17:05:39.000,205,10972270,14765,0,1690218338,13099.624061919989,91.85220777000359,53539.47555024 2023-07-24,17:05:40.000,205,10972311,14605,0,1690218339,13099.482599409988,91.92974820000381,53539.44061464001 2023-07-24,17:05:41.000,205,10972295,14845,0,1690218340,13099.536489889993,91.92269907000446,53539.517472960004 2023-07-24,17:05:42.000,205,10972266,14845,0,1690218341,13099.489335719998,91.95794472000125,53539.4266404 2023-07-24,17:05:43.000,205,10972291,14725,0,1690218342,13099.556698819993,91.92974820000381,53539.468563120005 2023-07-24,17:05:44.000,205,10972340,14685,0,1690218343,13099.570171439998,91.93679733000317,53539.47555024 2023-07-24,17:05:45.000,205,10972259,14485,0,1690218344,13099.556698819993,91.93679733000317,53539.48952448001 2023-07-24,17:05:46.000,205,10972308,14845,0,1690218345,13099.516280959993,92.00023950000468,53539.39170480001 2023-07-24,17:05:47.000,205,10972330,14925,0,1690218346,13099.576907749994,91.96499385000061,53539.41266616001 2023-07-24,17:05:48.000,205,10972331,15045,0,1690218347,13099.549962509998,92.00728863000404,53539.468563120005 2023-07-24,17:05:49.000,205,10972316,14885,0,1690218348,13099.563435129989,91.97204297999997,53539.4266404 2023-07-24,17:05:50.000,205,10972269,15085,0,1690218349,13099.469126789998,92.0143377600034,53539.34279496001 2023-07-24,17:05:51.000,205,10972296,14925,0,1690218350,13099.543226199989,92.02843602000212,53539.41266616001 2023-07-24,17:05:52.000,205,10972309,15205,0,1690218351,13099.509544649998,92.03548515000148,53539.349782080004 2023-07-24,17:05:53.000,205,10972307,14885,0,1690218352,13099.496072029993,91.99319036999805,53539.38471768 2023-07-24,17:05:54.000,205,10972354,14645,0,1690218353,13099.509544649998,92.03548515000148,53539.419653280005 2023-07-24,17:05:55.000,205,10972345,14605,0,1690218354,13099.482599409988,92.02843602000212,53539.36375632001 2023-07-24,17:05:56.000,205,10972375,14765,0,1690218355,13099.455654169993,92.03548515000148,53539.39869192 2023-07-24,17:05:57.000,205,10972318,15005,0,1690218356,13099.401763690003,92.05663253999955,53539.36375632001 2023-07-24,17:05:58.000,205,10972358,14805,0,1690218357,13099.489335719998,92.05663253999955,53539.48952448001 2023-07-24,17:05:59.000,205,10972299,14885,0,1690218358,13099.421972620003,92.06368166999891,53539.321833600006 2023-07-24,17:06:00.000,205,10972316,14885,0,1690218359,13099.496072029993,92.05663253999955,53539.46157600001 2023-07-24,17:06:01.000,205,10972340,14845,0,1690218360,13099.448917859998,92.06368166999891,53539.44760176 2023-07-24,17:06:02.000,205,10972340,15045,0,1690218361,13099.428708929998,92.06368166999891,53539.46157600001 2023-07-24,17:06:03.000,205,10972366,15045,0,1690218362,13099.428708929998,92.0495834100002,53539.39170480001 2023-07-24,17:06:04.000,205,10972286,14885,0,1690218363,13099.421972620003,92.08482906000427,53539.468563120005 2023-07-24,17:06:05.000,205,10972373,14725,0,1690218364,13099.368082139998,92.07073079999827,53539.370743440006 2023-07-24,17:06:06.000,205,10972326,14845,0,1690218365,13099.415236309993,92.10597645000234,53539.468563120005 2023-07-24,17:06:07.000,205,10972268,14845,0,1690218366,13099.421972620003,92.14122209999914,53539.38471768 2023-07-24,17:06:08.000,205,10972306,14965,0,1690218367,13099.381554760002,92.12712384000042,53539.48253736001 2023-07-24,17:06:09.000,205,10972328,14845,0,1690218368,13099.462390479988,92.10597645000234,53539.45458888 2023-07-24,17:06:10.000,205,10972341,15205,0,1690218369,13099.368082139998,92.1130255800017,53539.48952448001 2023-07-24,17:06:11.000,205,10972334,14845,0,1690218370,13099.401763690003,92.12712384000042,53539.47555024 2023-07-24,17:06:12.000,205,10972300,14725,0,1690218371,13099.300719040002,92.12712384000042,53539.43362752 2023-07-24,17:06:13.000,205,10972300,14525,0,1690218372,13099.401763690003,92.14122209999914,53539.44061464001 2023-07-24,17:06:14.000,205,10972304,15005,0,1690218373,13099.300719040002,92.12007471000106,53539.38471768 2023-07-24,17:06:15.000,205,10972326,14605,0,1690218374,13099.408499999998,92.12007471000106,53539.48952448001 2023-07-24,17:06:16.000,205,10972324,15045,0,1690218375,13099.448917859998,92.10597645000234,53539.47555024 2023-07-24,17:06:17.000,205,10972308,14845,0,1690218376,13099.374818449993,92.09892732000299,53539.4266404 2023-07-24,17:06:18.000,205,10972298,15165,0,1690218377,13099.442181549988,92.13417296999978,53539.50349872 2023-07-24,17:06:19.000,205,10972284,14765,0,1690218378,13099.435445239993,92.12007471000106,53539.419653280005 2023-07-24,17:06:20.000,205,10972316,14765,0,1690218379,13099.428708929998,92.10597645000234,53539.44760176 2023-07-24,17:06:21.000,205,10972343,15005,0,1690218380,13099.448917859998,92.06368166999891,53539.4965116 2023-07-24,17:06:22.000,205,10972335,14965,0,1690218381,13099.421972620003,92.09892732000299,53539.43362752 2023-07-24,17:06:23.000,205,10972358,14845,0,1690218382,13099.442181549988,92.1130255800017,53539.45458888 2023-07-24,17:06:24.000,205,10972288,14885,0,1690218383,13099.516280959993,92.09187819000363,53539.55240856 2023-07-24,17:06:25.000,205,10972337,14765,0,1690218384,13099.529753579998,92.07777993000491,53539.55939568001 2023-07-24,17:06:26.000,205,10972313,15045,0,1690218385,13099.502808339988,92.09187819000363,53539.55240856 2023-07-24,17:06:27.000,205,10972366,14925,0,1690218386,13099.455654169993,92.0495834100002,53539.48952448001 2023-07-24,17:06:28.000,205,10972380,14845,0,1690218387,13099.415236309993,92.04253428000084,53539.44760176 2023-07-24,17:06:29.000,205,10972347,14845,0,1690218388,13099.421972620003,92.0495834100002,53539.51048584001 2023-07-24,17:06:30.000,205,10972319,14845,0,1690218389,13099.469126789998,92.00728863000404,53539.587344160005 2023-07-24,17:06:31.000,205,10972371,14685,0,1690218390,13099.496072029993,91.97909210999933,53539.58035704001 2023-07-24,17:06:32.000,205,10972286,14885,0,1690218391,13099.489335719998,91.99319036999805,53539.587344160005 2023-07-24,17:06:33.000,205,10972306,14925,0,1690218392,13099.469126789998,91.99319036999805,53539.59433128 2023-07-24,17:06:34.000,205,10972336,14685,0,1690218393,13099.428708929998,92.00023950000468,53539.48253736001 2023-07-24,17:06:35.000,205,10972390,14845,0,1690218394,13099.442181549988,92.00023950000468,53539.52446008 2023-07-24,17:06:36.000,205,10972305,14965,0,1690218395,13099.462390479988,92.00023950000468,53539.538434320006 2023-07-24,17:06:37.000,205,10972335,14525,0,1690218396,13099.462390479988,92.00728863000404,53539.55939568001 2023-07-24,17:06:38.000,205,10972311,14885,0,1690218397,13099.428708929998,92.0143377600034,53539.636254000005 2023-07-24,17:06:39.000,205,10972300,15085,0,1690218398,13099.448917859998,92.02843602000212,53539.6013184 2023-07-24,17:06:40.000,205,10972383,14925,0,1690218399,13099.455654169993,92.02843602000212,53539.52446008 2023-07-24,17:06:41.000,205,10972343,14765,0,1690218400,13099.502808339988,92.02138689000276,53539.54542144 2023-07-24,17:06:42.000,205,10972337,15125,0,1690218401,13099.489335719998,92.02843602000212,53539.517472960004 2023-07-24,17:06:43.000,205,10972412,14845,0,1690218402,13099.509544649998,92.07073079999827,53539.44061464001 2023-07-24,17:06:44.000,205,10972382,14845,0,1690218403,13099.482599409988,92.12007471000106,53539.44760176 2023-07-24,17:06:45.000,205,10972354,15045,0,1690218404,13099.516280959993,92.1130255800017,53539.53144720001 2023-07-24,17:06:46.000,205,10972307,15085,0,1690218405,13099.570171439998,92.1482712299985,53539.48253736001 2023-07-24,17:06:47.000,205,10972292,14885,0,1690218406,13099.543226199989,92.1482712299985,53539.53144720001 2023-07-24,17:06:48.000,205,10972359,14965,0,1690218407,13099.671216089999,92.1623694900045,53539.55240856 2023-07-24,17:06:49.000,205,10972367,14845,0,1690218408,13099.68468870999,92.1130255800017,53539.48253736001 2023-07-24,17:06:50.000,205,10972269,14765,0,1690218409,13099.630798229999,92.18351688000257,53539.52446008 2023-07-24,17:06:51.000,205,10972346,15045,0,1690218410,13099.68468870999,92.12007471000106,53539.468563120005 2023-07-24,17:06:52.000,205,10972354,14925,0,1690218411,13099.651007159999,92.14122209999914,53539.39869192 2023-07-24,17:06:53.000,205,10972325,14765,0,1690218412,13099.72510656999,92.13417296999978,53539.45458888 2023-07-24,17:06:54.000,205,10972289,14925,0,1690218413,13099.651007159999,92.14122209999914,53539.41266616001 2023-07-24,17:06:55.000,205,10972316,14685,0,1690218414,13099.74531549999,92.12007471000106,53539.54542144 2023-07-24,17:06:56.000,205,10972302,15045,0,1690218415,13099.72510656999,92.07073079999827,53539.55240856 2023-07-24,17:06:57.000,205,10972373,14845,0,1690218416,13099.778997049994,92.0143377600034,53539.538434320006 2023-07-24,17:06:58.000,205,10972327,15085,0,1690218417,13099.718370259994,92.0143377600034,53539.48952448001 2023-07-24,17:06:59.000,205,10972347,14765,0,1690218418,13099.671216089999,92.00728863000404,53539.4266404 2023-07-24,17:07:00.000,205,10972396,14845,0,1690218419,13099.664479779989,92.0143377600034,53539.33580784 2023-07-24,17:07:01.000,205,10972338,15005,0,1690218420,13099.68468870999,91.95089559000189,53539.40567904 2023-07-24,17:07:02.000,205,10972354,14765,0,1690218421,13099.72510656999,91.91564993999782,53539.4266404 2023-07-24,17:07:03.000,205,10972343,14845,0,1690218422,13099.738579189994,91.85220777000359,53539.47555024 2023-07-24,17:07:04.000,205,10972365,14685,0,1690218423,13099.8126786,91.77466734000336,53539.48253736001 2023-07-24,17:07:05.000,205,10972335,15005,0,1690218424,13099.76552442999,91.767618210004,53539.48253736001 2023-07-24,17:07:06.000,205,10972337,15165,0,1690218425,13099.799205979994,91.74647081999865,53539.4965116 2023-07-24,17:07:07.000,205,10972364,14845,0,1690218426,13099.77226074,91.72532343000057,53539.370743440006 2023-07-24,17:07:08.000,205,10972285,14645,0,1690218427,13099.738579189994,91.73237255999993,53539.419653280005 2023-07-24,17:07:09.000,205,10972296,14845,0,1690218428,13099.82615121999,91.7041760400025,53539.517472960004 2023-07-24,17:07:10.000,205,10972313,14885,0,1690218429,13099.859832769995,91.66893038999842,53539.48952448001 2023-07-24,17:07:11.000,205,10972326,14645,0,1690218430,13099.920459559995,91.67597951999778,53539.587344160005 2023-07-24,17:07:12.000,205,10972330,14765,0,1690218431,13099.91372325,91.69712691000313,53539.55240856 2023-07-24,17:07:13.000,205,10972324,15045,0,1690218432,13099.900250629995,91.66188125999906,53539.46157600001 2023-07-24,17:07:14.000,205,10972326,14845,0,1690218433,13099.96761372999,91.64073387000099,53539.52446008 2023-07-24,17:07:15.000,205,10972270,14685,0,1690218434,13100.021504209995,91.6548321299997,53539.4965116 2023-07-24,17:07:16.000,205,10972364,15245,0,1690218435,13100.041713139995,91.66188125999906,53539.53144720001 2023-07-24,17:07:17.000,205,10972352,14845,0,1690218436,13100.061922069995,91.6548321299997,53539.55939568001 2023-07-24,17:07:18.000,205,10972369,14805,0,1690218437,13100.06865837999,91.64778300000035,53539.538434320006 2023-07-24,17:07:19.000,205,10972305,14925,0,1690218438,13100.149494099991,91.67597951999778,53539.54542144 2023-07-24,17:07:20.000,205,10972321,15005,0,1690218439,13100.15623041,91.61958648000291,53539.55939568001 2023-07-24,17:07:21.000,205,10972338,14765,0,1690218440,13100.203384579996,91.66188125999906,53539.60830552001 2023-07-24,17:07:22.000,205,10972352,14925,0,1690218441,13100.203384579996,91.66188125999906,53539.58035704001 2023-07-24,17:07:23.000,205,10972304,14725,0,1690218442,13100.210120889991,91.57024257000012,53539.54542144 2023-07-24,17:07:24.000,205,10972316,14805,0,1690218443,13100.189911959991,91.60548822000419,53539.60830552001 2023-07-24,17:07:25.000,205,10972315,14805,0,1690218444,13100.15623041,91.61958648000291,53539.64324112 2023-07-24,17:07:26.000,205,10972320,15045,0,1690218445,13100.12928516999,91.57024257000012,53539.5663828 2023-07-24,17:07:27.000,205,10972284,14805,0,1690218446,13100.19664827,91.5913899599982,53539.685163840004 2023-07-24,17:07:28.000,205,10972320,14925,0,1690218447,13100.19664827,91.53499692000332,53539.706125200006 2023-07-24,17:07:29.000,205,10972288,15085,0,1690218448,13100.13602148,91.48565301000053,53539.62926688001 2023-07-24,17:07:30.000,205,10972326,15085,0,1690218449,13100.10907623999,91.52794779000396,53539.65022824001 2023-07-24,17:07:31.000,205,10972365,15205,0,1690218450,13100.162966719996,91.48565301000053,53539.636254000005 2023-07-24,17:07:32.000,205,10972315,15325,0,1690218451,13100.13602148,91.51384952999797,53539.61529264 2023-07-24,17:07:33.000,205,10972368,14925,0,1690218452,13100.162966719996,91.47155475000181,53539.72009944 2023-07-24,17:07:34.000,205,10972341,14965,0,1690218453,13100.142757789996,91.46450562000246,53539.69913808001 2023-07-24,17:07:35.000,205,10972308,14805,0,1690218454,13100.102339929996,91.49270213999989,53539.61529264 2023-07-24,17:07:36.000,205,10972298,14845,0,1690218455,13100.07539469,91.46450562000246,53539.65022824001 2023-07-24,17:07:37.000,205,10972368,14765,0,1690218456,13100.162966719996,91.49975126999925,53539.72708656001 2023-07-24,17:07:38.000,205,10972387,14845,0,1690218457,13100.10907623999,91.48565301000053,53539.69215096 2023-07-24,17:07:39.000,205,10972344,14725,0,1690218458,13100.12928516999,91.49270213999989,53539.636254000005 2023-07-24,17:07:40.000,205,10972344,14685,0,1690218459,13100.149494099991,91.5208986600046,53539.69215096 2023-07-24,17:07:41.000,205,10972307,14685,0,1690218460,13100.169703029991,91.51384952999797,53539.67817672001 2023-07-24,17:07:42.000,205,10972310,14805,0,1690218461,13100.210120889991,91.54909518000204,53539.65022824001 2023-07-24,17:07:43.000,205,10972337,14565,0,1690218462,13100.243802439996,91.50680039999861,53539.72009944 2023-07-24,17:07:44.000,205,10972294,14885,0,1690218463,13100.216857200001,91.52794779000396,53539.69215096 2023-07-24,17:07:45.000,205,10972318,15045,0,1690218464,13100.284220299996,91.52794779000396,53539.72708656001 2023-07-24,17:07:46.000,205,10972367,15365,0,1690218465,13100.277483990001,91.53499692000332,53539.76900928 2023-07-24,17:07:47.000,205,10972331,14525,0,1690218466,13100.304429229996,91.56319344000076,53539.69913808001 2023-07-24,17:07:48.000,205,10972305,14685,0,1690218467,13100.264011369996,91.5561443100014,53539.65022824001 2023-07-24,17:07:49.000,205,10972296,14845,0,1690218468,13100.223593509996,91.56319344000076,53539.62926688001 2023-07-24,17:07:50.000,205,10972290,14645,0,1690218469,13100.324638159997,91.58434082999884,53539.67817672001 2023-07-24,17:07:51.000,205,10972268,15165,0,1690218470,13100.358319710002,91.57729169999948,53539.6711896 2023-07-24,17:07:52.000,205,10972334,14925,0,1690218471,13100.418946500002,91.49975126999925,53539.69215096 2023-07-24,17:07:53.000,205,10972326,14965,0,1690218472,13100.365056019997,91.5208986600046,53539.72009944 2023-07-24,17:07:54.000,205,10972350,14645,0,1690218473,13100.439155430002,91.51384952999797,53539.69215096 2023-07-24,17:07:55.000,205,10972305,14525,0,1690218474,13100.385264949997,91.51384952999797,53539.69913808001 2023-07-24,17:07:56.000,205,10972305,15125,0,1690218475,13100.371792329992,91.5208986600046,53539.66420248 2023-07-24,17:07:57.000,205,10972316,14965,0,1690218476,13100.371792329992,91.49270213999989,53539.685163840004 2023-07-24,17:07:58.000,205,10972323,15045,0,1690218477,13100.338110780001,91.50680039999861,53539.636254000005 2023-07-24,17:07:59.000,205,10972321,14805,0,1690218478,13100.371792329992,91.48565301000053,53539.60830552001 2023-07-24,17:08:00.000,205,10972314,14765,0,1690218479,13100.371792329992,91.48565301000053,53539.706125200006 2023-07-24,17:08:01.000,205,10972326,15085,0,1690218480,13100.365056019997,91.44335823000438,53539.66420248 2023-07-24,17:08:02.000,205,10972355,15205,0,1690218481,13100.324638159997,91.38696519000223,53539.65721536001 2023-07-24,17:08:03.000,205,10972306,15045,0,1690218482,13100.264011369996,91.41516170999967,53539.65721536001 2023-07-24,17:08:04.000,205,10972304,14845,0,1690218483,13100.324638159997,91.40106345000095,53539.73407368 2023-07-24,17:08:05.000,205,10972271,14885,0,1690218484,13100.270747679991,91.40106345000095,53539.69913808001 2023-07-24,17:08:06.000,205,10972371,15045,0,1690218485,13100.19664827,91.37286693000351,53539.6711896 2023-07-24,17:08:07.000,205,10972311,15165,0,1690218486,13100.210120889991,91.37286693000351,53539.62926688001 2023-07-24,17:08:08.000,205,10972306,15005,0,1690218487,13100.243802439996,91.32352302000072,53539.61529264 2023-07-24,17:08:09.000,205,10972294,14725,0,1690218488,13100.230329819991,91.36581780000415,53539.706125200006 2023-07-24,17:08:10.000,205,10972344,14685,0,1690218489,13100.17643934,91.35171953999816,53539.69215096 2023-07-24,17:08:11.000,205,10972326,15165,0,1690218490,13100.210120889991,91.37991606000287,53539.67817672001 2023-07-24,17:08:12.000,205,10972315,14805,0,1690218491,13100.243802439996,91.4081125800003,53539.7410608 2023-07-24,17:08:13.000,205,10972311,14885,0,1690218492,13100.203384579996,91.42925996999838,53539.65721536001 2023-07-24,17:08:14.000,205,10972376,14805,0,1690218493,13100.183175649996,91.42925996999838,53539.69215096 2023-07-24,17:08:15.000,205,10972335,14725,0,1690218494,13100.297692920001,91.4081125800003,53539.852854720004 2023-07-24,17:08:16.000,205,10972338,14885,0,1690218495,13100.304429229996,91.46450562000246,53539.86682896001 2023-07-24,17:08:17.000,205,10972316,14525,0,1690218496,13100.284220299996,91.51384952999797,53539.83888048 2023-07-24,17:08:18.000,205,10972361,14805,0,1690218497,13100.290956609992,91.51384952999797,53539.852854720004 2023-07-24,17:08:19.000,205,10972339,14685,0,1690218498,13100.264011369996,91.54909518000204,53539.82490624001 2023-07-24,17:08:20.000,205,10972290,14885,0,1690218499,13100.257275060001,91.5561443100014,53539.755035040005 2023-07-24,17:08:21.000,205,10972268,14725,0,1690218500,13100.230329819991,91.5913899599982,53539.755035040005 2023-07-24,17:08:22.000,205,10972361,14885,0,1690218501,13100.189911959991,91.5913899599982,53539.65022824001 2023-07-24,17:08:23.000,205,10972354,14885,0,1690218502,13100.250538749991,91.63368474000163,53539.71311232 2023-07-24,17:08:24.000,205,10972310,14965,0,1690218503,13100.297692920001,91.60548822000419,53539.83888048 2023-07-24,17:08:25.000,205,10972342,15125,0,1690218504,13100.317901850001,91.61253735000355,53539.78997064 2023-07-24,17:08:26.000,205,10972335,14725,0,1690218505,13100.257275060001,91.62663561000227,53539.72009944 2023-07-24,17:08:27.000,205,10972346,14725,0,1690218506,13100.19664827,91.64778300000035,53539.69913808001 2023-07-24,17:08:28.000,205,10972316,14725,0,1690218507,13100.17643934,91.61253735000355,53539.74804792001 2023-07-24,17:08:29.000,205,10972333,14765,0,1690218508,13100.203384579996,91.60548822000419,53539.76900928 2023-07-24,17:08:30.000,205,10972311,14805,0,1690218509,13100.189911959991,91.59843909000483,53539.803944880005 2023-07-24,17:08:31.000,205,10972339,15005,0,1690218510,13100.19664827,91.60548822000419,53539.78997064 2023-07-24,17:08:32.000,205,10972330,14805,0,1690218511,13100.149494099991,91.56319344000076,53539.7410608 2023-07-24,17:08:33.000,205,10972309,15045,0,1690218512,13100.11581255,91.5208986600046,53539.73407368 2023-07-24,17:08:34.000,205,10972335,14965,0,1690218513,13100.10907623999,91.52794779000396,53539.755035040005 2023-07-24,17:08:35.000,205,10972317,14965,0,1690218514,13100.09560362,91.53499692000332,53539.69913808001 2023-07-24,17:08:36.000,205,10972327,14645,0,1690218515,13099.98782265999,91.52794779000396,53539.62926688001 2023-07-24,17:08:37.000,205,10972281,15365,0,1690218516,13099.960877419995,91.49270213999989,53539.636254000005 2023-07-24,17:08:38.000,205,10972294,14925,0,1690218517,13099.99455897,91.49975126999925,53539.66420248 2023-07-24,17:08:39.000,205,10972326,15205,0,1690218518,13099.99455897,91.46450562000246,53539.685163840004 2023-07-24,17:08:40.000,205,10972335,14965,0,1690218519,13099.940668489995,91.47155475000181,53539.67817672001 2023-07-24,17:08:41.000,205,10972280,14845,0,1690218520,13099.93393218,91.42221083999902,53539.72708656001 2023-07-24,17:08:42.000,205,10972302,14885,0,1690218521,13099.93393218,91.39401432000159,53539.69913808001 2023-07-24,17:08:43.000,205,10972270,14805,0,1690218522,13099.89351432,91.43630909999774,53539.6013184 2023-07-24,17:08:44.000,205,10972347,14925,0,1690218523,13099.82615121999,91.4081125800003,53539.60830552001 2023-07-24,17:08:45.000,205,10972321,14885,0,1690218524,13099.859832769995,91.38696519000223,53539.65022824001 2023-07-24,17:08:46.000,205,10972365,14725,0,1690218525,13099.83288753,91.39401432000159,53539.59433128 2023-07-24,17:08:47.000,205,10972316,14845,0,1690218526,13099.839623839995,91.41516170999967,53539.57336992 2023-07-24,17:08:48.000,205,10972299,14965,0,1690218527,13099.86656907999,91.37991606000287,53539.60830552001 2023-07-24,17:08:49.000,205,10972274,14965,0,1690218528,13099.88677800999,91.42221083999902,53539.66420248 2023-07-24,17:08:50.000,205,10972337,14885,0,1690218529,13099.85309646,91.41516170999967,53539.62227976 2023-07-24,17:08:51.000,205,10972400,15045,0,1690218530,13099.83288753,91.4574564900031,53539.57336992 2023-07-24,17:08:52.000,205,10972302,14965,0,1690218531,13099.80594228999,91.46450562000246,53539.6013184 2023-07-24,17:08:53.000,205,10972363,15005,0,1690218532,13099.8126786,91.45040736000374,53539.55240856 2023-07-24,17:08:54.000,205,10972304,14925,0,1690218533,13099.72510656999,91.49975126999925,53539.4965116 2023-07-24,17:08:55.000,205,10972299,14685,0,1690218534,13099.778997049994,91.49975126999925,53539.54542144 2023-07-24,17:08:56.000,205,10972325,14925,0,1690218535,13099.78573335999,91.51384952999797,53539.587344160005 2023-07-24,17:08:57.000,205,10972283,15005,0,1690218536,13099.79246967,91.57729169999948,53539.48952448001 2023-07-24,17:08:58.000,205,10972319,15165,0,1690218537,13099.758788119994,91.5913899599982,53539.419653280005 2023-07-24,17:08:59.000,205,10972334,15085,0,1690218538,13099.72510656999,91.63368474000163,53539.39869192 2023-07-24,17:09:00.000,205,10972347,14845,0,1690218539,13099.718370259994,91.61958648000291,53539.47555024 2023-07-24,17:09:01.000,205,10972335,15045,0,1690218540,13099.691425019999,91.64778300000035,53539.45458888 2023-07-24,17:09:02.000,205,10972351,14965,0,1690218541,13099.664479779989,91.61958648000291,53539.43362752 2023-07-24,17:09:03.000,205,10972344,14965,0,1690218542,13099.718370259994,91.62663561000227,53539.4266404 2023-07-24,17:09:04.000,205,10972295,14685,0,1690218543,13099.74531549999,91.59843909000483,53539.52446008 2023-07-24,17:09:05.000,205,10972326,14725,0,1690218544,13099.75205181,91.60548822000419,53539.538434320006 2023-07-24,17:09:06.000,205,10972391,14885,0,1690218545,13099.637534539994,91.54909518000204,53539.45458888 2023-07-24,17:09:07.000,205,10972296,14885,0,1690218546,13099.637534539994,91.53499692000332,53539.44061464001 2023-07-24,17:09:08.000,205,10972378,15045,0,1690218547,13099.630798229999,91.52794779000396,53539.4965116 2023-07-24,17:09:09.000,205,10972283,14685,0,1690218548,13099.644270849989,91.47860388000117,53539.47555024 2023-07-24,17:09:10.000,205,10972330,15045,0,1690218549,13099.556698819993,91.42221083999902,53539.43362752 2023-07-24,17:09:11.000,205,10972305,14885,0,1690218550,13099.624061919989,91.44335823000438,53539.50349872 2023-07-24,17:09:12.000,205,10972338,15125,0,1690218551,13099.549962509998,91.40106345000095,53539.517472960004 2023-07-24,17:09:13.000,205,10972302,14845,0,1690218552,13099.610589299999,91.33762127999944,53539.53144720001 2023-07-24,17:09:14.000,205,10972338,14685,0,1690218553,13099.590380369998,91.32352302000072,53539.52446008 2023-07-24,17:09:15.000,205,10972348,15205,0,1690218554,13099.576907749994,91.30237563000264,53539.52446008 2023-07-24,17:09:16.000,205,10972282,14965,0,1690218555,13099.516280959993,91.29532650000328,53539.43362752 2023-07-24,17:09:17.000,205,10972291,15045,0,1690218556,13099.536489889993,91.29532650000328,53539.468563120005 2023-07-24,17:09:18.000,205,10972317,14805,0,1690218557,13099.583644059989,91.32352302000072,53539.4266404 2023-07-24,17:09:19.000,205,10972324,14885,0,1690218558,13099.570171439998,91.30237563000264,53539.46157600001 2023-07-24,17:09:20.000,205,10972253,14885,0,1690218559,13099.543226199989,91.29532650000328,53539.4266404 2023-07-24,17:09:21.000,205,10972364,14885,0,1690218560,13099.570171439998,91.32352302000072,53539.41266616001 2023-07-24,17:09:22.000,205,10972345,14765,0,1690218561,13099.644270849989,91.35171953999816,53539.41266616001 2023-07-24,17:09:23.000,205,10972331,14805,0,1690218562,13099.570171439998,91.35171953999816,53539.33580784 2023-07-24,17:09:24.000,205,10972373,15045,0,1690218563,13099.556698819993,91.37991606000287,53539.37773056 2023-07-24,17:09:25.000,205,10972332,14685,0,1690218564,13099.644270849989,91.4574564900031,53539.39869192 2023-07-24,17:09:26.000,205,10972298,15045,0,1690218565,13099.671216089999,91.47155475000181,53539.38471768 2023-07-24,17:09:27.000,205,10972302,14845,0,1690218566,13099.644270849989,91.46450562000246,53539.33580784 2023-07-24,17:09:28.000,205,10972356,14885,0,1690218567,13099.74531549999,91.52794779000396,53539.43362752 2023-07-24,17:09:29.000,205,10972249,14605,0,1690218568,13099.76552442999,91.5561443100014,53539.4266404 2023-07-24,17:09:30.000,205,10972314,15045,0,1690218569,13099.711633949999,91.5208986600046,53539.370743440006 2023-07-24,17:09:31.000,205,10972345,15205,0,1690218570,13099.76552442999,91.58434082999884,53539.40567904 2023-07-24,17:09:32.000,205,10972324,14885,0,1690218571,13099.76552442999,91.60548822000419,53539.349782080004 2023-07-24,17:09:33.000,205,10972375,15045,0,1690218572,13099.778997049994,91.63368474000163,53539.40567904 2023-07-24,17:09:34.000,205,10972343,14725,0,1690218573,13099.8126786,91.62663561000227,53539.39170480001 2023-07-24,17:09:35.000,205,10972305,15125,0,1690218574,13099.83288753,91.6548321299997,53539.39170480001 2023-07-24,17:09:36.000,205,10972341,15165,0,1690218575,13099.778997049994,91.66188125999906,53539.370743440006 2023-07-24,17:09:37.000,205,10972309,14845,0,1690218576,13099.731842879999,91.64073387000099,53539.300872240005 2023-07-24,17:09:38.000,205,10972344,14885,0,1690218577,13099.70489763999,91.58434082999884,53539.33580784 2023-07-24,17:09:39.000,205,10972353,14685,0,1690218578,13099.731842879999,91.54909518000204,53539.4266404 2023-07-24,17:09:40.000,205,10972369,14925,0,1690218579,13099.677952399994,91.5561443100014,53539.34279496001 2023-07-24,17:09:41.000,205,10972286,14845,0,1690218580,13099.70489763999,91.54204605000268,53539.41266616001 2023-07-24,17:09:42.000,205,10972330,14685,0,1690218581,13099.624061919989,91.53499692000332,53539.45458888 2023-07-24,17:09:43.000,205,10972295,14885,0,1690218582,13099.657743469994,91.52794779000396,53539.419653280005 2023-07-24,17:09:44.000,205,10972341,14685,0,1690218583,13099.651007159999,91.49975126999925,53539.538434320006 2023-07-24,17:09:45.000,205,10972366,15045,0,1690218584,13099.68468870999,91.49270213999989,53539.51048584001 2023-07-24,17:09:46.000,205,10972358,15005,0,1690218585,13099.651007159999,91.49270213999989,53539.517472960004 2023-07-24,17:09:47.000,205,10972297,14525,0,1690218586,13099.624061919989,91.51384952999797,53539.47555024 2023-07-24,17:09:48.000,205,10972380,15045,0,1690218587,13099.590380369998,91.51384952999797,53539.48253736001 2023-07-24,17:09:49.000,205,10972292,14725,0,1690218588,13099.657743469994,91.50680039999861,53539.4965116 2023-07-24,17:09:50.000,205,10972318,14765,0,1690218589,13099.610589299999,91.57729169999948,53539.44061464001 2023-07-24,17:09:51.000,205,10972292,15125,0,1690218590,13099.72510656999,91.5561443100014,53539.46157600001 2023-07-24,17:09:52.000,205,10972338,15005,0,1690218591,13099.731842879999,91.60548822000419,53539.5663828 2023-07-24,17:09:53.000,205,10972261,14685,0,1690218592,13099.72510656999,91.61958648000291,53539.53144720001 2023-07-24,17:09:54.000,205,10972345,14485,0,1690218593,13099.76552442999,91.63368474000163,53539.58035704001 2023-07-24,17:09:55.000,205,10972330,14805,0,1690218594,13099.77226074,91.64778300000035,53539.55240856 2023-07-24,17:09:56.000,205,10972294,14685,0,1690218595,13099.80594228999,91.68302865000442,53539.62227976 2023-07-24,17:09:57.000,205,10972299,15045,0,1690218596,13099.84636014999,91.73237255999993,53539.587344160005 2023-07-24,17:09:58.000,205,10972296,14685,0,1690218597,13099.80594228999,91.76056908000464,53539.58035704001 2023-07-24,17:09:59.000,205,10972319,14685,0,1690218598,13099.91372325,91.80991299000016,53539.65022824001 2023-07-24,17:10:00.000,205,10972312,14885,0,1690218599,13099.90698693999,91.8028638600008,53539.64324112 2023-07-24,17:10:01.000,205,10972304,14765,0,1690218600,13099.96761372999,91.79581473000144,53539.62227976 2023-07-24,17:10:02.000,205,10972377,15045,0,1690218601,13099.79246967,91.85220777000359,53539.50349872 2023-07-24,17:10:03.000,205,10972270,14885,0,1690218602,13099.93393218,91.85925690000295,53539.67817672001 2023-07-24,17:10:04.000,205,10972333,14925,0,1690218603,13099.960877419995,91.83810951000487,53539.71311232 2023-07-24,17:10:05.000,205,10972267,14525,0,1690218604,13099.88677800999,91.83106037999823,53539.636254000005 2023-07-24,17:10:06.000,205,10972313,14845,0,1690218605,13099.83288753,91.83810951000487,53539.55240856 2023-07-24,17:10:07.000,205,10972314,14765,0,1690218606,13099.89351432,91.79581473000144,53539.69913808001 2023-07-24,17:10:08.000,205,10972314,14845,0,1690218607,13099.84636014999,91.80991299000016,53539.69913808001 2023-07-24,17:10:09.000,205,10972334,14885,0,1690218608,13099.880041699995,91.83106037999823,53539.6711896 2023-07-24,17:10:10.000,205,10972281,15325,0,1690218609,13099.86656907999,91.78876560000208,53539.65721536001 2023-07-24,17:10:11.000,205,10972330,14965,0,1690218610,13099.8126786,91.77466734000336,53539.60830552001 2023-07-24,17:10:12.000,205,10972335,15125,0,1690218611,13099.711633949999,91.79581473000144,53539.52446008 2023-07-24,17:10:13.000,205,10972352,14725,0,1690218612,13099.698161329994,91.73942168999929,53539.48253736001 2023-07-24,17:10:14.000,205,10972327,14885,0,1690218613,13099.738579189994,91.69007778000378,53539.53144720001 2023-07-24,17:10:15.000,205,10972294,15045,0,1690218614,13099.651007159999,91.67597951999778,53539.538434320006 2023-07-24,17:10:16.000,205,10972341,14805,0,1690218615,13099.711633949999,91.6548321299997,53539.57336992 2023-07-24,17:10:17.000,205,10972320,14805,0,1690218616,13099.718370259994,91.60548822000419,53539.57336992 2023-07-24,17:10:18.000,205,10972300,14965,0,1690218617,13099.671216089999,91.64778300000035,53539.538434320006 2023-07-24,17:10:19.000,205,10972344,14725,0,1690218618,13099.644270849989,91.58434082999884,53539.41266616001 2023-07-24,17:10:20.000,205,10972322,15205,0,1690218619,13099.68468870999,91.57729169999948,53539.517472960004 2023-07-24,17:10:21.000,205,10972332,14725,0,1690218620,13099.711633949999,91.5208986600046,53539.4965116 2023-07-24,17:10:22.000,205,10972343,14765,0,1690218621,13099.68468870999,91.54909518000204,53539.44760176 2023-07-24,17:10:23.000,205,10972386,14685,0,1690218622,13099.698161329994,91.52794779000396,53539.4266404 2023-07-24,17:10:24.000,205,10972328,14845,0,1690218623,13099.77226074,91.50680039999861,53539.48253736001 2023-07-24,17:10:25.000,205,10972344,14845,0,1690218624,13099.8126786,91.47155475000181,53539.4965116 2023-07-24,17:10:26.000,205,10972376,14885,0,1690218625,13099.79246967,91.50680039999861,53539.39869192 2023-07-24,17:10:27.000,205,10972304,14925,0,1690218626,13099.80594228999,91.47860388000117,53539.46157600001 2023-07-24,17:10:28.000,205,10972297,14845,0,1690218627,13099.819414909995,91.51384952999797,53539.50349872 2023-07-24,17:10:29.000,205,10972340,15045,0,1690218628,13099.82615121999,91.48565301000053,53539.50349872 2023-07-24,17:10:30.000,205,10972341,14805,0,1690218629,13099.839623839995,91.56319344000076,53539.4965116 2023-07-24,17:10:31.000,205,10972320,15045,0,1690218630,13099.93393218,91.57729169999948,53539.55240856 2023-07-24,17:10:32.000,205,10972238,14885,0,1690218631,13099.89351432,91.59843909000483,53539.53144720001 2023-07-24,17:10:33.000,205,10972358,14765,0,1690218632,13099.93393218,91.57729169999948,53539.57336992 2023-07-24,17:10:34.000,205,10972256,14805,0,1690218633,13099.86656907999,91.5913899599982,53539.64324112 2023-07-24,17:10:35.000,205,10972373,14725,0,1690218634,13099.88677800999,91.62663561000227,53539.636254000005 2023-07-24,17:10:36.000,205,10972286,15165,0,1690218635,13099.87330539,91.69712691000313,53539.6013184 2023-07-24,17:10:37.000,205,10972289,14885,0,1690218636,13099.82615121999,91.63368474000163,53539.59433128 2023-07-24,17:10:38.000,205,10972336,14965,0,1690218637,13099.900250629995,91.64778300000035,53539.65022824001 2023-07-24,17:10:39.000,205,10972331,15005,0,1690218638,13099.90698693999,91.6548321299997,53539.66420248 2023-07-24,17:10:40.000,205,10972376,15045,0,1690218639,13099.880041699995,91.68302865000442,53539.62227976 2023-07-24,17:10:41.000,205,10972316,14685,0,1690218640,13099.920459559995,91.66893038999842,53539.69913808001 2023-07-24,17:10:42.000,205,10972363,14885,0,1690218641,13099.94740479999,91.68302865000442,53539.636254000005 2023-07-24,17:10:43.000,205,10972324,15205,0,1690218642,13099.89351432,91.64073387000099,53539.59433128 2023-07-24,17:10:44.000,205,10972322,14845,0,1690218643,13099.92719586999,91.66893038999842,53539.62926688001 2023-07-24,17:10:45.000,205,10972325,14885,0,1690218644,13099.91372325,91.63368474000163,53539.6013184 2023-07-24,17:10:46.000,205,10972304,14885,0,1690218645,13099.85309646,91.62663561000227,53539.517472960004 2023-07-24,17:10:47.000,205,10972382,14925,0,1690218646,13099.91372325,91.63368474000163,53539.587344160005 2023-07-24,17:10:48.000,205,10972340,15205,0,1690218647,13099.96761372999,91.54909518000204,53539.67817672001 2023-07-24,17:10:49.000,205,10972348,14805,0,1690218648,13099.96761372999,91.52794779000396,53539.64324112 2023-07-24,17:10:50.000,205,10972326,14885,0,1690218649,13099.96761372999,91.59843909000483,53539.65022824001 2023-07-24,17:10:51.000,205,10972336,15085,0,1690218650,13099.920459559995,91.5561443100014,53539.58035704001 2023-07-24,17:10:52.000,205,10972353,15165,0,1690218651,13099.91372325,91.53499692000332,53539.53144720001 2023-07-24,17:10:53.000,205,10972344,14885,0,1690218652,13099.86656907999,91.46450562000246,53539.52446008 2023-07-24,17:10:54.000,205,10972361,15165,0,1690218653,13099.88677800999,91.49270213999989,53539.65022824001 2023-07-24,17:10:55.000,205,10972369,14845,0,1690218654,13099.900250629995,91.49975126999925,53539.66420248 2023-07-24,17:10:56.000,205,10972356,15165,0,1690218655,13099.86656907999,91.47155475000181,53539.6013184 2023-07-24,17:10:57.000,205,10972327,14685,0,1690218656,13099.86656907999,91.45040736000374,53539.6013184 2023-07-24,17:10:58.000,205,10972315,15125,0,1690218657,13099.85309646,91.43630909999774,53539.60830552001 2023-07-24,17:10:59.000,205,10972307,14885,0,1690218658,13099.839623839995,91.37286693000351,53539.59433128 2023-07-24,17:11:00.000,205,10972351,14805,0,1690218659,13099.85309646,91.40106345000095,53539.59433128 2023-07-24,17:11:01.000,205,10972338,14805,0,1690218660,13099.8126786,91.35171953999816,53539.54542144 2023-07-24,17:11:02.000,205,10972342,14845,0,1690218661,13099.78573335999,91.42925996999838,53539.50349872 2023-07-24,17:11:03.000,205,10972342,14885,0,1690218662,13099.799205979994,91.42221083999902,53539.6013184 2023-07-24,17:11:04.000,205,10972325,14485,0,1690218663,13099.8126786,91.35876867000479,53539.62227976 2023-07-24,17:11:05.000,205,10972356,14685,0,1690218664,13099.82615121999,91.42925996999838,53539.587344160005 2023-07-24,17:11:06.000,205,10972328,15205,0,1690218665,13099.819414909995,91.41516170999967,53539.54542144 2023-07-24,17:11:07.000,205,10972369,14965,0,1690218666,13099.75205181,91.44335823000438,53539.44760176 2023-07-24,17:11:08.000,205,10972341,14845,0,1690218667,13099.77226074,91.45040736000374,53539.48952448001 2023-07-24,17:11:09.000,205,10972324,14925,0,1690218668,13099.778997049994,91.42925996999838,53539.517472960004 2023-07-24,17:11:10.000,205,10972331,15205,0,1690218669,13099.731842879999,91.45040736000374,53539.517472960004 2023-07-24,17:11:11.000,205,10972294,14565,0,1690218670,13099.74531549999,91.4081125800003,53539.517472960004 2023-07-24,17:11:12.000,205,10972312,14965,0,1690218671,13099.664479779989,91.4574564900031,53539.47555024 2023-07-24,17:11:13.000,205,10972308,14885,0,1690218672,13099.691425019999,91.46450562000246,53539.48952448001 2023-07-24,17:11:14.000,205,10972319,15005,0,1690218673,13099.68468870999,91.49270213999989,53539.468563120005 2023-07-24,17:11:15.000,205,10972322,15045,0,1690218674,13099.637534539994,91.47155475000181,53539.419653280005 2023-07-24,17:11:16.000,205,10972354,14845,0,1690218675,13099.664479779989,91.48565301000053,53539.48952448001 2023-07-24,17:11:17.000,205,10972272,14805,0,1690218676,13099.603852989989,91.47860388000117,53539.45458888 2023-07-24,17:11:18.000,205,10972331,14845,0,1690218677,13099.576907749994,91.50680039999861,53539.44061464001 2023-07-24,17:11:19.000,205,10972338,14845,0,1690218678,13099.671216089999,91.47155475000181,53539.58035704001 2023-07-24,17:11:20.000,205,10972359,15205,0,1690218679,13099.630798229999,91.49975126999925,53539.538434320006 2023-07-24,17:11:21.000,205,10972337,15085,0,1690218680,13099.570171439998,91.54204605000268,53539.48952448001 2023-07-24,17:11:22.000,205,10972364,14965,0,1690218681,13099.610589299999,91.47860388000117,53539.468563120005 2023-07-24,17:11:23.000,205,10972335,15005,0,1690218682,13099.570171439998,91.5208986600046,53539.47555024 2023-07-24,17:11:24.000,205,10972294,14845,0,1690218683,13099.529753579998,91.54909518000204,53539.48253736001 2023-07-24,17:11:25.000,205,10972339,14845,0,1690218684,13099.563435129989,91.53499692000332,53539.47555024 2023-07-24,17:11:26.000,205,10972331,15125,0,1690218685,13099.509544649998,91.57024257000012,53539.43362752 2023-07-24,17:11:27.000,205,10972314,14685,0,1690218686,13099.543226199989,91.54909518000204,53539.38471768 2023-07-24,17:11:28.000,205,10972297,14845,0,1690218687,13099.502808339988,91.5913899599982,53539.40567904 2023-07-24,17:11:29.000,205,10972319,14845,0,1690218688,13099.529753579998,91.56319344000076,53539.468563120005 2023-07-24,17:11:30.000,205,10972361,14965,0,1690218689,13099.489335719998,91.59843909000483,53539.38471768 2023-07-24,17:11:31.000,205,10972306,14725,0,1690218690,13099.543226199989,91.5561443100014,53539.33580784 2023-07-24,17:11:32.000,205,10972281,14685,0,1690218691,13099.408499999998,91.57024257000012,53539.32882072 2023-07-24,17:11:33.000,205,10972418,14845,0,1690218692,13099.401763690003,91.57024257000012,53539.30785936 2023-07-24,17:11:34.000,205,10972341,15125,0,1690218693,13099.361345830002,91.51384952999797,53539.38471768 2023-07-24,17:11:35.000,205,10972320,14925,0,1690218694,13099.374818449993,91.52794779000396,53539.37773056 2023-07-24,17:11:36.000,205,10972291,14725,0,1690218695,13099.361345830002,91.5561443100014,53539.300872240005 2023-07-24,17:11:37.000,205,10972387,15005,0,1690218696,13099.354609519993,91.53499692000332,53539.300872240005 2023-07-24,17:11:38.000,205,10972336,14805,0,1690218697,13099.293982729992,91.47155475000181,53539.286898 2023-07-24,17:11:39.000,205,10972301,14845,0,1690218698,13099.327664279997,91.49270213999989,53539.23100104 2023-07-24,17:11:40.000,205,10972303,14885,0,1690218699,13099.226619629997,91.47860388000117,53539.23798816 2023-07-24,17:11:41.000,205,10972278,14765,0,1690218700,13099.273773799992,91.42221083999902,53539.2170268 2023-07-24,17:11:42.000,205,10972348,15005,0,1690218701,13099.165992839997,91.42221083999902,53539.182091200004 2023-07-24,17:11:43.000,205,10972318,14685,0,1690218702,13099.267037489997,91.43630909999774,53539.300872240005 2023-07-24,17:11:44.000,205,10972354,14685,0,1690218703,13099.260301180002,91.38696519000223,53539.286898 2023-07-24,17:11:45.000,205,10972319,14605,0,1690218704,13099.226619629997,91.42221083999902,53539.26593664 2023-07-24,17:11:46.000,205,10972304,14645,0,1690218705,13099.159256530002,91.37286693000351,53539.23100104 2023-07-24,17:11:47.000,205,10972350,14845,0,1690218706,13099.192938079992,91.32352302000072,53539.300872240005 2023-07-24,17:11:48.000,205,10972297,14685,0,1690218707,13099.226619629997,91.30237563000264,53539.24497528001 2023-07-24,17:11:49.000,205,10972339,14965,0,1690218708,13099.206410699997,91.309424760002,53539.182091200004 2023-07-24,17:11:50.000,205,10972321,15045,0,1690218709,13099.159256530002,91.30237563000264,53539.19606544001 2023-07-24,17:11:51.000,205,10972310,15125,0,1690218710,13099.260301180002,91.21778607000306,53539.286898 2023-07-24,17:11:52.000,205,10972359,14685,0,1690218711,13099.240092250002,91.25303171999985,53539.321833600006 2023-07-24,17:11:53.000,205,10972275,14925,0,1690218712,13099.199674390002,91.2107369400037,53539.23798816 2023-07-24,17:11:54.000,205,10972291,14925,0,1690218713,13099.213147009992,91.21778607000306,53539.300872240005 2023-07-24,17:11:55.000,205,10972342,14845,0,1690218714,13099.206410699997,91.20368781000434,53539.22401392001 2023-07-24,17:11:56.000,205,10972315,14925,0,1690218715,13099.233355939992,91.2107369400037,53539.23798816 2023-07-24,17:11:57.000,205,10972312,14885,0,1690218716,13099.226619629997,91.18254041999899,53539.17510408001 2023-07-24,17:11:58.000,205,10972442,14725,0,1690218717,13099.186201769997,91.21778607000306,53539.133181360005 2023-07-24,17:11:59.000,205,10972353,14805,0,1690218718,13099.280510110002,91.20368781000434,53539.14016848 2023-07-24,17:12:00.000,205,10972318,15045,0,1690218719,13099.293982729992,91.23188433000178,53539.21003968 2023-07-24,17:12:01.000,205,10972378,15085,0,1690218720,13099.347873209997,91.23188433000178,53539.182091200004 2023-07-24,17:12:02.000,205,10972353,14805,0,1690218721,13099.300719040002,91.2459825900005,53539.203052560006 2023-07-24,17:12:03.000,205,10972324,14525,0,1690218722,13099.347873209997,91.26008084999921,53539.19606544001 2023-07-24,17:12:04.000,205,10972330,14845,0,1690218723,13099.354609519993,91.28122824000457,53539.19606544001 2023-07-24,17:12:05.000,205,10972311,15085,0,1690218724,13099.361345830002,91.33762127999944,53539.203052560006 2023-07-24,17:12:06.000,205,10972315,14765,0,1690218725,13099.320927970002,91.32352302000072,53539.084271520005 2023-07-24,17:12:07.000,205,10972321,15285,0,1690218726,13099.395027379993,91.26008084999921,53539.133181360005 2023-07-24,17:12:08.000,205,10972317,15045,0,1690218727,13099.509544649998,91.28827737000393,53539.23798816 2023-07-24,17:12:09.000,205,10972337,14805,0,1690218728,13099.523017269988,91.26008084999921,53539.21003968 2023-07-24,17:12:10.000,205,10972304,14845,0,1690218729,13099.489335719998,91.2107369400037,53539.203052560006 2023-07-24,17:12:11.000,205,10972339,14925,0,1690218730,13099.549962509998,91.1966386799977,53539.203052560006 2023-07-24,17:12:12.000,205,10972391,14605,0,1690218731,13099.523017269988,91.16139303000091,53539.24497528001 2023-07-24,17:12:13.000,205,10972323,14605,0,1690218732,13099.502808339988,91.16139303000091,53539.09824576 2023-07-24,17:12:14.000,205,10972329,14725,0,1690218733,13099.482599409988,91.14024564000283,53539.07728440001 2023-07-24,17:12:15.000,205,10972335,14925,0,1690218734,13099.563435129989,91.04155782000453,53539.14715560001 2023-07-24,17:12:16.000,205,10972317,14805,0,1690218735,13099.536489889993,91.04155782000453,53539.18907832 2023-07-24,17:12:17.000,205,10972299,14685,0,1690218736,13099.590380369998,90.97106652000366,53539.16112984 2023-07-24,17:12:18.000,205,10972274,15165,0,1690218737,13099.475863099993,90.94286999999895,53539.18907832 2023-07-24,17:12:19.000,205,10972254,14925,0,1690218738,13099.489335719998,90.90762435000215,53539.14016848 2023-07-24,17:12:20.000,205,10972300,15045,0,1690218739,13099.415236309993,90.90762435000215,53539.10523288001 2023-07-24,17:12:21.000,205,10972274,14885,0,1690218740,13099.388291069998,90.83008392000193,53539.06331016 2023-07-24,17:12:22.000,205,10972363,14885,0,1690218741,13099.368082139998,90.81598566000321,53539.02138744 2023-07-24,17:12:23.000,205,10972322,15165,0,1690218742,13099.354609519993,90.75959262000106,53539.084271520005 2023-07-24,17:12:24.000,205,10972302,15125,0,1690218743,13099.408499999998,90.72434697000426,53539.19606544001 2023-07-24,17:12:25.000,205,10972369,14725,0,1690218744,13099.368082139998,90.68205219000083,53539.182091200004 2023-07-24,17:12:26.000,205,10972330,15005,0,1690218745,13099.307455349997,90.71024870999827,53539.084271520005 2023-07-24,17:12:27.000,205,10972298,15005,0,1690218746,13099.320927970002,90.73139610000362,53539.04933592 2023-07-24,17:12:28.000,205,10972280,15085,0,1690218747,13099.314191659993,90.69615044999955,53539.084271520005 2023-07-24,17:12:29.000,205,10972280,14525,0,1690218748,13099.354609519993,90.7172978400049,53539.02138744 2023-07-24,17:12:30.000,205,10972307,14725,0,1690218749,13099.273773799992,90.73844523000298,53538.93055488 2023-07-24,17:12:31.000,205,10972308,15085,0,1690218750,13099.374818449993,90.73844523000298,53539.00042608 2023-07-24,17:12:32.000,205,10972335,15045,0,1690218751,13099.374818449993,90.73139610000362,53539.02138744 2023-07-24,17:12:33.000,205,10972315,14645,0,1690218752,13099.428708929998,90.74549436000234,53539.09824576 2023-07-24,17:12:34.000,205,10972260,14965,0,1690218753,13099.462390479988,90.76664175000042,53539.11222 2023-07-24,17:12:35.000,205,10972348,15005,0,1690218754,13099.529753579998,90.79483826999785,53539.16811696 2023-07-24,17:12:36.000,205,10972357,15045,0,1690218755,13099.462390479988,90.83008392000193,53539.09824576 2023-07-24,17:12:37.000,205,10972330,14845,0,1690218756,13099.523017269988,90.84418218000064,53539.12619424001 2023-07-24,17:12:38.000,205,10972250,14845,0,1690218757,13099.563435129989,90.86532956999872,53539.18907832 2023-07-24,17:12:39.000,205,10972329,14845,0,1690218758,13099.563435129989,90.85828043999936,53539.154142720006 2023-07-24,17:12:40.000,205,10972305,14885,0,1690218759,13099.597116679994,90.81598566000321,53539.29388512001 2023-07-24,17:12:41.000,205,10972295,14765,0,1690218760,13099.603852989989,90.86532956999872,53539.24497528001 2023-07-24,17:12:42.000,205,10972311,15045,0,1690218761,13099.637534539994,90.81598566000321,53539.26593664 2023-07-24,17:12:43.000,205,10972311,14685,0,1690218762,13099.597116679994,90.83008392000193,53539.22401392001 2023-07-24,17:12:44.000,205,10972341,15125,0,1690218763,13099.529753579998,90.83713305000128,53539.203052560006 2023-07-24,17:12:45.000,205,10972385,15205,0,1690218764,13099.523017269988,90.78074000999914,53539.23798816 2023-07-24,17:12:46.000,205,10972303,14645,0,1690218765,13099.529753579998,90.77369087999978,53539.23798816 2023-07-24,17:12:47.000,205,10972315,14805,0,1690218766,13099.549962509998,90.69615044999955,53539.203052560006 2023-07-24,17:12:48.000,205,10972317,14965,0,1690218767,13099.482599409988,90.70319957999891,53539.19606544001 2023-07-24,17:12:49.000,205,10972335,14925,0,1690218768,13099.455654169993,90.66795393000211,53539.14715560001 2023-07-24,17:12:50.000,205,10972365,15045,0,1690218769,13099.408499999998,90.61861001999932,53539.09824576 2023-07-24,17:12:51.000,205,10972358,15125,0,1690218770,13099.421972620003,90.58336437000253,53539.133181360005 2023-07-24,17:12:52.000,205,10972298,15045,0,1690218771,13099.341136900002,90.55516784999782,53539.11920712 2023-07-24,17:12:53.000,205,10972283,14965,0,1690218772,13099.347873209997,90.54811871999846,53539.11222 2023-07-24,17:12:54.000,205,10972340,14805,0,1690218773,13099.361345830002,90.47762742000486,53539.182091200004 2023-07-24,17:12:55.000,205,10972299,14805,0,1690218774,13099.368082139998,90.44943090000015,53539.18907832 2023-07-24,17:12:56.000,205,10972331,14725,0,1690218775,13099.314191659993,90.42828351000207,53539.21003968 2023-07-24,17:12:57.000,205,10972295,14965,0,1690218776,13099.381554760002,90.407136120004,53539.24497528001 2023-07-24,17:12:58.000,205,10972303,14885,0,1690218777,13099.361345830002,90.35074308000185,53539.27991088 2023-07-24,17:12:59.000,205,10972316,14645,0,1690218778,13099.320927970002,90.32254656000441,53539.154142720006 2023-07-24,17:13:00.000,205,10972375,15085,0,1690218779,13099.327664279997,90.36484134000057,53539.14715560001 2023-07-24,17:13:01.000,205,10972316,15045,0,1690218780,13099.381554760002,90.30844829999842,53539.23100104 2023-07-24,17:13:02.000,205,10972346,14925,0,1690218781,13099.368082139998,90.28730091000034,53539.14016848 2023-07-24,17:13:03.000,205,10972370,14965,0,1690218782,13099.462390479988,90.2591043900029,53539.182091200004 2023-07-24,17:13:04.000,205,10972323,14685,0,1690218783,13099.388291069998,90.26615352000226,53539.12619424001 2023-07-24,17:13:05.000,205,10972318,15085,0,1690218784,13099.415236309993,90.26615352000226,53539.14715560001 2023-07-24,17:13:06.000,205,10972327,14965,0,1690218785,13099.455654169993,90.28730091000034,53539.2170268 2023-07-24,17:13:07.000,205,10972348,14765,0,1690218786,13099.415236309993,90.25205526000354,53539.154142720006 2023-07-24,17:13:08.000,205,10972348,15085,0,1690218787,13099.455654169993,90.2943500399997,53539.19606544001 2023-07-24,17:13:09.000,205,10972277,15005,0,1690218788,13099.421972620003,90.31549742999778,53539.084271520005 2023-07-24,17:13:10.000,205,10972306,14965,0,1690218789,13099.496072029993,90.28730091000034,53539.18907832 2023-07-24,17:13:11.000,205,10972359,15045,0,1690218790,13099.543226199989,90.2943500399997,53539.21003968 2023-07-24,17:13:12.000,205,10972356,14885,0,1690218791,13099.543226199989,90.30844829999842,53539.22401392001 2023-07-24,17:13:13.000,205,10972315,15125,0,1690218792,13099.597116679994,90.2943500399997,53539.26593664 2023-07-24,17:13:14.000,205,10972312,14845,0,1690218793,13099.576907749994,90.23090786999819,53539.300872240005 2023-07-24,17:13:15.000,205,10972333,14765,0,1690218794,13099.624061919989,90.26615352000226,53539.24497528001 2023-07-24,17:13:16.000,205,10972379,14845,0,1690218795,13099.68468870999,90.20976048000011,53539.23100104 2023-07-24,17:13:17.000,205,10972345,15005,0,1690218796,13099.68468870999,90.17451483000332,53539.17510408001 2023-07-24,17:13:18.000,205,10972306,15125,0,1690218797,13099.77226074,90.18156396000268,53539.251962400005 2023-07-24,17:13:19.000,205,10972332,14685,0,1690218798,13099.758788119994,90.15336743999796,53539.2170268 2023-07-24,17:13:20.000,205,10972316,14765,0,1690218799,13099.78573335999,90.11107266000181,53539.2170268 2023-07-24,17:13:21.000,205,10972318,14525,0,1690218800,13099.880041699995,90.08992527000373,53539.349782080004 2023-07-24,17:13:22.000,205,10972353,14805,0,1690218801,13099.90698693999,90.02648310000222,53539.2170268 2023-07-24,17:13:23.000,205,10972321,14925,0,1690218802,13099.99455897,90.0476304900003,53539.251962400005 2023-07-24,17:13:24.000,205,10972304,14805,0,1690218803,13100.061922069995,90.03353223000158,53539.30785936 2023-07-24,17:13:25.000,205,10972314,14725,0,1690218804,13100.0147679,90.01943397000286,53539.2170268 2023-07-24,17:13:26.000,205,10972331,14885,0,1690218805,13100.05518576,90.00533571000415,53539.2170268 2023-07-24,17:13:27.000,205,10972354,14925,0,1690218806,13100.19664827,90.00533571000415,53539.33580784 2023-07-24,17:13:28.000,205,10972249,15125,0,1690218807,13100.237066130001,89.99123744999815,53539.39869192 2023-07-24,17:13:29.000,205,10972346,14925,0,1690218808,13100.284220299996,90.00533571000415,53539.34279496001 2023-07-24,17:13:30.000,205,10972341,14805,0,1690218809,13100.277483990001,90.02648310000222,53539.23100104 2023-07-24,17:13:31.000,205,10972295,15205,0,1690218810,13100.344847089997,90.0123848400035,53539.34279496001 2023-07-24,17:13:32.000,205,10972296,14725,0,1690218811,13100.338110780001,90.05467961999966,53539.370743440006 2023-07-24,17:13:33.000,205,10972270,14845,0,1690218812,13100.412210189992,90.11107266000181,53539.31484648001 2023-07-24,17:13:34.000,205,10972300,14925,0,1690218813,13100.432419119992,90.1604165700046,53539.44760176 2023-07-24,17:13:35.000,205,10972318,14885,0,1690218814,13100.459364360002,90.1604165700046,53539.4266404 2023-07-24,17:13:36.000,205,10972308,14805,0,1690218815,13100.499782220002,90.22385873999883,53539.419653280005 2023-07-24,17:13:37.000,205,10972313,14805,0,1690218816,13100.587354249998,90.27320265000162,53539.52446008 2023-07-24,17:13:38.000,205,10972365,14685,0,1690218817,13100.600826870002,90.32959569000377,53539.54542144 2023-07-24,17:13:39.000,205,10972312,14885,0,1690218818,13100.627772109998,90.37189046999993,53539.517472960004 2023-07-24,17:13:40.000,205,10972305,15005,0,1690218819,13100.607563179998,90.4423817700008,53539.5663828 2023-07-24,17:13:41.000,205,10972288,14965,0,1690218820,13100.695135209993,90.44943090000015,53539.64324112 2023-07-24,17:13:42.000,205,10972407,14845,0,1690218821,13100.661453659988,90.45648002999951,53539.66420248 2023-07-24,17:13:43.000,205,10972341,14845,0,1690218822,13100.735553069993,90.43533264000143,53539.64324112 2023-07-24,17:13:44.000,205,10972317,14845,0,1690218823,13100.762498309989,90.44943090000015,53539.73407368 2023-07-24,17:13:45.000,205,10972372,14885,0,1690218824,13100.755761999993,90.43533264000143,53539.706125200006 2023-07-24,17:13:46.000,205,10972317,14965,0,1690218825,13100.749025689998,90.44943090000015,53539.74804792001 2023-07-24,17:13:47.000,205,10972297,15205,0,1690218826,13100.728816759998,90.46352915999887,53539.74804792001 2023-07-24,17:13:48.000,205,10972345,14925,0,1690218827,13100.681662589988,90.47057828999823,53539.706125200006 2023-07-24,17:13:49.000,205,10972331,14885,0,1690218828,13100.627772109998,90.46352915999887,53539.66420248 2023-07-24,17:13:50.000,205,10972315,14445,0,1690218829,13100.654717349993,90.4423817700008,53539.6711896 2023-07-24,17:13:51.000,205,10972277,14885,0,1690218830,13100.641244729988,90.41418525000336,53539.78298352 2023-07-24,17:13:52.000,205,10972301,14805,0,1690218831,13100.641244729988,90.42828351000207,53539.76202216 2023-07-24,17:13:53.000,205,10972332,14885,0,1690218832,13100.546936389997,90.407136120004,53539.7410608 2023-07-24,17:13:54.000,205,10972379,14925,0,1690218833,13100.621035800003,90.35074308000185,53539.79695776001 2023-07-24,17:13:55.000,205,10972243,14845,0,1690218834,13100.580617940002,90.40008699000464,53539.73407368 2023-07-24,17:13:56.000,205,10972393,14925,0,1690218835,13100.587354249998,90.32254656000441,53539.706125200006 2023-07-24,17:13:57.000,205,10972281,15205,0,1690218836,13100.553672699993,90.30844829999842,53539.685163840004 2023-07-24,17:13:58.000,205,10972334,14805,0,1690218837,13100.526727459997,90.37893959999928,53539.60830552001 2023-07-24,17:13:59.000,205,10972307,14965,0,1690218838,13100.607563179998,90.32959569000377,53539.706125200006 2023-07-24,17:14:00.000,205,10972327,14685,0,1690218839,13100.627772109998,90.33664482000313,53539.78997064 2023-07-24,17:14:01.000,205,10972307,14885,0,1690218840,13100.708607829998,90.36484134000057,53539.803944880005 2023-07-24,17:14:02.000,205,10972361,14765,0,1690218841,13100.695135209993,90.34369395000249,53539.74804792001 2023-07-24,17:14:03.000,205,10972332,14725,0,1690218842,13100.621035800003,90.37893959999928,53539.57336992 2023-07-24,17:14:04.000,205,10972340,14605,0,1690218843,13100.627772109998,90.35074308000185,53539.706125200006 2023-07-24,17:14:05.000,205,10972271,14685,0,1690218844,13100.701871519988,90.34369395000249,53539.685163840004 2023-07-24,17:14:06.000,205,10972324,14805,0,1690218845,13100.674926279993,90.37189046999993,53539.755035040005 2023-07-24,17:14:07.000,205,10972320,15045,0,1690218846,13100.661453659988,90.35779221000121,53539.67817672001 2023-07-24,17:14:08.000,205,10972318,14965,0,1690218847,13100.654717349993,90.32959569000377,53539.71311232 2023-07-24,17:14:09.000,205,10972339,15005,0,1690218848,13100.695135209993,90.37189046999993,53539.78298352 2023-07-24,17:14:10.000,205,10972285,14925,0,1690218849,13100.654717349993,90.37189046999993,53539.69215096 2023-07-24,17:14:11.000,205,10972267,14805,0,1690218850,13100.621035800003,90.34369395000249,53539.67817672001 2023-07-24,17:14:12.000,205,10972367,14885,0,1690218851,13100.580617940002,90.33664482000313,53539.67817672001 2023-07-24,17:14:13.000,205,10972342,14925,0,1690218852,13100.567145319998,90.32959569000377,53539.69913808001 2023-07-24,17:14:14.000,205,10972323,14645,0,1690218853,13100.519991150002,90.32254656000441,53539.65022824001 2023-07-24,17:14:15.000,205,10972298,14605,0,1690218854,13100.493045909992,90.34369395000249,53539.74804792001 2023-07-24,17:14:16.000,205,10972298,15045,0,1690218855,13100.412210189992,90.33664482000313,53539.64324112 2023-07-24,17:14:17.000,205,10972360,14765,0,1690218856,13100.472836979992,90.32254656000441,53539.685163840004 2023-07-24,17:14:18.000,205,10972389,15205,0,1690218857,13100.385264949997,90.2943500399997,53539.65022824001 2023-07-24,17:14:19.000,205,10972318,15125,0,1690218858,13100.392001259992,90.33664482000313,53539.64324112 2023-07-24,17:14:20.000,205,10972337,14925,0,1690218859,13100.317901850001,90.33664482000313,53539.587344160005 2023-07-24,17:14:21.000,205,10972282,14965,0,1690218860,13100.351583399992,90.30139916999906,53539.66420248 2023-07-24,17:14:22.000,205,10972371,15045,0,1690218861,13100.277483990001,90.28730091000034,53539.61529264 2023-07-24,17:14:23.000,205,10972326,14965,0,1690218862,13100.297692920001,90.27320265000162,53539.60830552001 2023-07-24,17:14:24.000,205,10972281,14965,0,1690218863,13100.317901850001,90.23090786999819,53539.72708656001 2023-07-24,17:14:25.000,205,10972367,14845,0,1690218864,13100.297692920001,90.26615352000226,53539.62926688001 2023-07-24,17:14:26.000,205,10972347,15125,0,1690218865,13100.277483990001,90.23795700000483,53539.6013184 2023-07-24,17:14:27.000,205,10972334,14805,0,1690218866,13100.17643934,90.22385873999883,53539.587344160005 2023-07-24,17:14:28.000,205,10972356,14765,0,1690218867,13100.17643934,90.18861309000204,53539.55939568001 2023-07-24,17:14:29.000,205,10972340,14805,0,1690218868,13100.203384579996,90.17451483000332,53539.60830552001 2023-07-24,17:14:30.000,205,10972351,14845,0,1690218869,13100.149494099991,90.15336743999796,53539.6013184 2023-07-24,17:14:31.000,205,10972320,15045,0,1690218870,13100.09560362,90.20271135000075,53539.57336992 2023-07-24,17:14:32.000,205,10972301,15205,0,1690218871,13100.082130999996,90.1604165700046,53539.587344160005 2023-07-24,17:14:33.000,205,10972298,14685,0,1690218872,13100.08886730999,90.18861309000204,53539.46157600001 2023-07-24,17:14:34.000,205,10972366,15125,0,1690218873,13100.10907623999,90.1604165700046,53539.57336992 2023-07-24,17:14:35.000,205,10972292,14765,0,1690218874,13100.09560362,90.1604165700046,53539.538434320006 2023-07-24,17:14:36.000,205,10972298,14685,0,1690218875,13100.03497683,90.1604165700046,53539.45458888 2023-07-24,17:14:37.000,205,10972339,15165,0,1690218876,13100.05518576,90.1956622200014,53539.48952448001 2023-07-24,17:14:38.000,205,10972310,14885,0,1690218877,13100.021504209995,90.21680960999947,53539.53144720001 2023-07-24,17:14:39.000,205,10972305,14965,0,1690218878,13100.021504209995,90.18861309000204,53539.50349872 2023-07-24,17:14:40.000,205,10972337,14925,0,1690218879,13099.99455897,90.16746570000396,53539.52446008 2023-07-24,17:14:41.000,205,10972270,14885,0,1690218880,13099.960877419995,90.22385873999883,53539.50349872 2023-07-24,17:14:42.000,205,10972317,14485,0,1690218881,13099.981086349995,90.20976048000011,53539.48253736001 2023-07-24,17:14:43.000,205,10972289,14525,0,1690218882,13099.96761372999,90.26615352000226,53539.45458888 2023-07-24,17:14:44.000,205,10972344,14725,0,1690218883,13099.981086349995,90.23090786999819,53539.50349872 2023-07-24,17:14:45.000,205,10972318,14965,0,1690218884,13099.940668489995,90.30844829999842,53539.43362752 2023-07-24,17:14:46.000,205,10972371,14525,0,1690218885,13099.880041699995,90.32254656000441,53539.48253736001 2023-07-24,17:14:47.000,205,10972341,15005,0,1690218886,13099.920459559995,90.2591043900029,53539.47555024 2023-07-24,17:14:48.000,205,10972359,15205,0,1690218887,13099.981086349995,90.2591043900029,53539.53144720001 2023-07-24,17:14:49.000,205,10972354,15205,0,1690218888,13099.91372325,90.32959569000377,53539.45458888 2023-07-24,17:14:50.000,205,10972267,14765,0,1690218889,13099.839623839995,90.32959569000377,53539.31484648001 2023-07-24,17:14:51.000,205,10972314,15005,0,1690218890,13099.859832769995,90.30844829999842,53539.44760176 2023-07-24,17:14:52.000,205,10972326,15125,0,1690218891,13099.799205979994,90.30844829999842,53539.39869192 2023-07-24,17:14:53.000,205,10972327,14925,0,1690218892,13099.778997049994,90.28025178000098,53539.370743440006 2023-07-24,17:14:54.000,205,10972309,15205,0,1690218893,13099.839623839995,90.26615352000226,53539.44760176 2023-07-24,17:14:55.000,205,10972393,14685,0,1690218894,13099.778997049994,90.28730091000034,53539.48952448001 2023-07-24,17:14:56.000,205,10972284,14965,0,1690218895,13099.84636014999,90.2591043900029,53539.53144720001 2023-07-24,17:14:57.000,205,10972303,14965,0,1690218896,13099.819414909995,90.23090786999819,53539.468563120005 2023-07-24,17:14:58.000,205,10972402,14525,0,1690218897,13099.78573335999,90.1604165700046,53539.48253736001 2023-07-24,17:14:59.000,205,10972314,14605,0,1690218898,13099.75205181,90.16746570000396,53539.43362752 2023-07-24,17:15:00.000,205,10972377,14845,0,1690218899,13099.671216089999,90.17451483000332,53539.4266404 2023-07-24,17:15:01.000,205,10972357,14685,0,1690218900,13099.691425019999,90.13222004999989,53539.50349872 2023-07-24,17:15:02.000,205,10972361,14725,0,1690218901,13099.671216089999,90.13926917999925,53539.38471768 2023-07-24,17:15:03.000,205,10972324,15045,0,1690218902,13099.677952399994,90.12517092000053,53539.349782080004 2023-07-24,17:15:04.000,205,10972289,15085,0,1690218903,13099.691425019999,90.09697440000309,53539.43362752 2023-07-24,17:15:05.000,205,10972304,15085,0,1690218904,13099.72510656999,90.10402353000245,53539.39170480001 2023-07-24,17:15:06.000,205,10972329,14805,0,1690218905,13099.72510656999,90.06877787999838,53539.41266616001 2023-07-24,17:15:07.000,205,10972359,15205,0,1690218906,13099.70489763999,90.08992527000373,53539.43362752 2023-07-24,17:15:08.000,205,10972322,14645,0,1690218907,13099.671216089999,90.06877787999838,53539.36375632001 2023-07-24,17:15:09.000,205,10972314,14925,0,1690218908,13099.718370259994,90.09697440000309,53539.321833600006 2023-07-24,17:15:10.000,205,10972284,15045,0,1690218909,13099.74531549999,90.07582700999774,53539.40567904 2023-07-24,17:15:11.000,205,10972329,14885,0,1690218910,13099.778997049994,90.11107266000181,53539.38471768 2023-07-24,17:15:12.000,205,10972320,14685,0,1690218911,13099.738579189994,90.0476304900003,53539.40567904 2023-07-24,17:15:13.000,205,10972296,14765,0,1690218912,13099.778997049994,90.08992527000373,53539.39869192 2023-07-24,17:15:14.000,205,10972369,14965,0,1690218913,13099.79246967,90.06172874999902,53539.41266616001 2023-07-24,17:15:15.000,205,10972310,15205,0,1690218914,13099.75205181,90.09697440000309,53539.38471768 2023-07-24,17:15:16.000,205,10972284,14765,0,1690218915,13099.77226074,90.11107266000181,53539.419653280005 2023-07-24,17:15:17.000,205,10972336,14885,0,1690218916,13099.799205979994,90.08287614000437,53539.44061464001 2023-07-24,17:15:18.000,205,10972300,15005,0,1690218917,13099.778997049994,90.08992527000373,53539.43362752 2023-07-24,17:15:19.000,205,10972318,14965,0,1690218918,13099.758788119994,90.08287614000437,53539.41266616001 2023-07-24,17:15:20.000,205,10972337,15005,0,1690218919,13099.8126786,90.00533571000415,53539.5663828 2023-07-24,17:15:21.000,205,10972321,14885,0,1690218920,13099.8126786,90.01943397000286,53539.61529264 2023-07-24,17:15:22.000,205,10972329,14805,0,1690218921,13099.758788119994,89.97713918999943,53539.4965116 2023-07-24,17:15:23.000,205,10972369,14765,0,1690218922,13099.711633949999,89.99828658000479,53539.48253736001 2023-07-24,17:15:24.000,205,10972386,15165,0,1690218923,13099.671216089999,89.99828658000479,53539.47555024 2023-07-24,17:15:25.000,205,10972304,14645,0,1690218924,13099.657743469994,89.97713918999943,53539.538434320006 2023-07-24,17:15:26.000,205,10972337,15205,0,1690218925,13099.637534539994,89.97009006000008,53539.44760176 2023-07-24,17:15:27.000,205,10972343,14845,0,1690218926,13099.597116679994,89.93484441000328,53539.44760176 2023-07-24,17:15:28.000,205,10972276,15045,0,1690218927,13099.617325609994,89.87140224000177,53539.468563120005 2023-07-24,17:15:29.000,205,10972350,14765,0,1690218928,13099.644270849989,89.92074615000456,53539.52446008 2023-07-24,17:15:30.000,205,10972303,14885,0,1690218929,13099.610589299999,89.88550050000049,53539.44760176 2023-07-24,17:15:31.000,205,10972321,14605,0,1690218930,13099.549962509998,89.87845137000113,53539.50349872 2023-07-24,17:15:32.000,205,10972317,14405,0,1690218931,13099.610589299999,89.8502548500037,53539.50349872 2023-07-24,17:15:33.000,205,10972308,15205,0,1690218932,13099.597116679994,89.85730398000305,53539.47555024 2023-07-24,17:15:34.000,205,10972298,14965,0,1690218933,13099.610589299999,89.89254962999985,53539.57336992 2023-07-24,17:15:35.000,205,10972333,15165,0,1690218934,13099.563435129989,89.92074615000456,53539.46157600001 2023-07-24,17:15:36.000,205,10972361,15005,0,1690218935,13099.590380369998,89.89254962999985,53539.57336992 2023-07-24,17:15:37.000,205,10972336,14925,0,1690218936,13099.637534539994,89.88550050000049,53539.5663828 2023-07-24,17:15:38.000,205,10972329,14725,0,1690218937,13099.603852989989,89.89254962999985,53539.55939568001 2023-07-24,17:15:39.000,205,10972324,14725,0,1690218938,13099.549962509998,89.92074615000456,53539.43362752 2023-07-24,17:15:40.000,205,10972309,15045,0,1690218939,13099.624061919989,89.86435311000241,53539.4965116 2023-07-24,17:15:41.000,205,10972328,14885,0,1690218940,13099.617325609994,89.87845137000113,53539.55939568001 2023-07-24,17:15:42.000,205,10972301,15245,0,1690218941,13099.536489889993,89.89959875999921,53539.50349872 2023-07-24,17:15:43.000,205,10972348,15085,0,1690218942,13099.664479779989,89.88550050000049,53539.6013184 2023-07-24,17:15:44.000,205,10972344,14925,0,1690218943,13099.549962509998,89.92779528000392,53539.44760176 2023-07-24,17:15:45.000,205,10972319,14925,0,1690218944,13099.610589299999,89.89959875999921,53539.5663828 2023-07-24,17:15:46.000,205,10972319,14845,0,1690218945,13099.549962509998,89.88550050000049,53539.47555024 2023-07-24,17:15:47.000,205,10972384,14845,0,1690218946,13099.563435129989,89.82910745999834,53539.50349872 2023-07-24,17:15:48.000,205,10972295,14685,0,1690218947,13099.435445239993,89.87140224000177,53539.32882072 2023-07-24,17:15:49.000,205,10972324,14605,0,1690218948,13099.469126789998,89.8361565899977,53539.45458888 2023-07-24,17:15:50.000,205,10972324,14885,0,1690218949,13099.516280959993,89.82910745999834,53539.517472960004 2023-07-24,17:15:51.000,205,10972319,14845,0,1690218950,13099.543226199989,89.8361565899977,53539.52446008 2023-07-24,17:15:52.000,205,10972350,14645,0,1690218951,13099.502808339988,89.84320572000433,53539.51048584001 2023-07-24,17:15:53.000,205,10972363,14805,0,1690218952,13099.502808339988,89.79386181000154,53539.59433128 2023-07-24,17:15:54.000,205,10972353,14685,0,1690218953,13099.502808339988,89.78681268000219,53539.60830552001 2023-07-24,17:15:55.000,205,10972357,14725,0,1690218954,13099.509544649998,89.78681268000219,53539.60830552001 2023-07-24,17:15:56.000,205,10972293,14925,0,1690218955,13099.428708929998,89.75156702999811,53539.69215096 2023-07-24,17:15:57.000,205,10972359,14845,0,1690218956,13099.401763690003,89.7374687699994,53539.685163840004 2023-07-24,17:15:58.000,205,10972358,14645,0,1690218957,13099.435445239993,89.77271442000347,53539.65721536001 2023-07-24,17:15:59.000,205,10972311,14845,0,1690218958,13099.442181549988,89.76566529000411,53539.69913808001 2023-07-24,17:16:00.000,205,10972376,15205,0,1690218959,13099.455654169993,89.77271442000347,53539.60830552001 2023-07-24,17:16:01.000,205,10972323,14925,0,1690218960,13099.428708929998,89.81500919999962,53539.587344160005 2023-07-24,17:16:02.000,205,10972357,14725,0,1690218961,13099.482599409988,89.82910745999834,53539.636254000005 2023-07-24,17:16:03.000,205,10972324,14765,0,1690218962,13099.428708929998,89.82910745999834,53539.517472960004 2023-07-24,17:16:04.000,205,10972331,15125,0,1690218963,13099.448917859998,89.87140224000177,53539.48253736001 2023-07-24,17:16:05.000,205,10972352,14925,0,1690218964,13099.536489889993,89.85730398000305,53539.54542144 2023-07-24,17:16:06.000,205,10972377,14845,0,1690218965,13099.489335719998,89.89959875999921,53539.55240856 2023-07-24,17:16:07.000,205,10972348,14965,0,1690218966,13099.590380369998,89.89959875999921,53539.6013184 2023-07-24,17:16:08.000,205,10972317,14885,0,1690218967,13099.610589299999,89.93484441000328,53539.636254000005 2023-07-24,17:16:09.000,205,10972318,15045,0,1690218968,13099.630798229999,89.97009006000008,53539.65721536001 2023-07-24,17:16:10.000,205,10972370,15045,0,1690218969,13099.603852989989,89.95599180000136,53539.587344160005 2023-07-24,17:16:11.000,205,10972342,14805,0,1690218970,13099.576907749994,89.96304093000072,53539.58035704001 2023-07-24,17:16:12.000,205,10972306,14765,0,1690218971,13099.563435129989,90.02648310000222,53539.5663828 2023-07-24,17:16:13.000,205,10972310,14685,0,1690218972,13099.570171439998,89.96304093000072,53539.6013184 2023-07-24,17:16:14.000,205,10972393,14685,0,1690218973,13099.529753579998,89.97713918999943,53539.587344160005 2023-07-24,17:16:15.000,205,10972308,14965,0,1690218974,13099.496072029993,89.97713918999943,53539.54542144 2023-07-24,17:16:16.000,205,10972357,14765,0,1690218975,13099.509544649998,89.92074615000456,53539.65721536001 2023-07-24,17:16:17.000,205,10972318,14925,0,1690218976,13099.475863099993,89.87845137000113,53539.65721536001 2023-07-24,17:16:18.000,205,10972285,15005,0,1690218977,13099.421972620003,89.93484441000328,53539.54542144 2023-07-24,17:16:19.000,205,10972287,15125,0,1690218978,13099.415236309993,89.85730398000305,53539.6013184 2023-07-24,17:16:20.000,205,10972314,14765,0,1690218979,13099.415236309993,89.88550050000049,53539.54542144 2023-07-24,17:16:21.000,205,10972359,14765,0,1690218980,13099.388291069998,89.8009109400009,53539.50349872 2023-07-24,17:16:22.000,205,10972339,14885,0,1690218981,13099.287246419997,89.84320572000433,53539.517472960004 2023-07-24,17:16:23.000,205,10972303,14765,0,1690218982,13099.374818449993,89.81500919999962,53539.57336992 2023-07-24,17:16:24.000,205,10972302,14845,0,1690218983,13099.347873209997,89.79386181000154,53539.53144720001 2023-07-24,17:16:25.000,205,10972283,14885,0,1690218984,13099.320927970002,89.77976355000283,53539.57336992 2023-07-24,17:16:26.000,205,10972319,15045,0,1690218985,13099.280510110002,89.80796007000026,53539.48253736001 2023-07-24,17:16:27.000,205,10972292,15165,0,1690218986,13099.300719040002,89.80796007000026,53539.55240856 2023-07-24,17:16:28.000,205,10972274,15045,0,1690218987,13099.320927970002,89.8361565899977,53539.53144720001 2023-07-24,17:16:29.000,205,10972297,14925,0,1690218988,13099.327664279997,89.8009109400009,53539.55939568001 2023-07-24,17:16:30.000,205,10972263,14965,0,1690218989,13099.314191659993,89.89254962999985,53539.48253736001 2023-07-24,17:16:31.000,205,10972339,14725,0,1690218990,13099.421972620003,89.84320572000433,53539.62227976 2023-07-24,17:16:32.000,205,10972312,15285,0,1690218991,13099.435445239993,89.89959875999921,53539.538434320006 2023-07-24,17:16:33.000,205,10972278,15045,0,1690218992,13099.448917859998,89.91369701999793,53539.58035704001 2023-07-24,17:16:34.000,205,10972336,14885,0,1690218993,13099.516280959993,89.92074615000456,53539.57336992 2023-07-24,17:16:35.000,205,10972324,14805,0,1690218994,13099.489335719998,89.92779528000392,53539.538434320006 2023-07-24,17:16:36.000,205,10972285,14845,0,1690218995,13099.475863099993,89.99828658000479,53539.47555024 2023-07-24,17:16:37.000,205,10972312,14765,0,1690218996,13099.469126789998,90.00533571000415,53539.538434320006 2023-07-24,17:16:38.000,205,10972295,14525,0,1690218997,13099.496072029993,90.06172874999902,53539.52446008 2023-07-24,17:16:39.000,205,10972331,15005,0,1690218998,13099.469126789998,90.07582700999774,53539.51048584001 2023-07-24,17:16:40.000,205,10972321,15205,0,1690218999,13099.529753579998,90.08287614000437,53539.55939568001 2023-07-24,17:16:41.000,205,10972287,15125,0,1690219000,13099.590380369998,90.08992527000373,53539.58035704001 2023-07-24,17:16:42.000,205,10972369,15005,0,1690219001,13099.549962509998,90.05467961999966,53539.538434320006 2023-07-24,17:16:43.000,205,10972314,15045,0,1690219002,13099.475863099993,90.15336743999796,53539.517472960004 2023-07-24,17:16:44.000,205,10972344,15005,0,1690219003,13099.543226199989,90.08992527000373,53539.52446008 2023-07-24,17:16:45.000,205,10972311,15045,0,1690219004,13099.583644059989,90.10402353000245,53539.64324112 2023-07-24,17:16:46.000,205,10972300,14725,0,1690219005,13099.489335719998,90.15336743999796,53539.62926688001 2023-07-24,17:16:47.000,205,10972343,14925,0,1690219006,13099.617325609994,90.09697440000309,53539.72009944 2023-07-24,17:16:48.000,205,10972325,14725,0,1690219007,13099.583644059989,90.06877787999838,53539.6711896 2023-07-24,17:16:49.000,205,10972354,15045,0,1690219008,13099.583644059989,90.10402353000245,53539.65022824001 2023-07-24,17:16:50.000,205,10972294,14805,0,1690219009,13099.543226199989,90.16746570000396,53539.6013184 2023-07-24,17:16:51.000,205,10972347,15045,0,1690219010,13099.536489889993,90.18861309000204,53539.55240856 2023-07-24,17:16:52.000,205,10972336,14845,0,1690219011,13099.556698819993,90.18861309000204,53539.57336992 2023-07-24,17:16:53.000,205,10972333,14845,0,1690219012,13099.509544649998,90.10402353000245,53539.53144720001 2023-07-24,17:16:54.000,205,10972334,15045,0,1690219013,13099.529753579998,90.20976048000011,53539.538434320006 2023-07-24,17:16:55.000,205,10972347,15165,0,1690219014,13099.583644059989,90.18861309000204,53539.57336992 2023-07-24,17:16:56.000,205,10972319,14925,0,1690219015,13099.536489889993,90.1956622200014,53539.55240856 2023-07-24,17:16:57.000,205,10972328,14965,0,1690219016,13099.597116679994,90.23795700000483,53539.6711896 2023-07-24,17:16:58.000,205,10972327,15205,0,1690219017,13099.563435129989,90.25205526000354,53539.46157600001 2023-07-24,17:16:59.000,205,10972305,14845,0,1690219018,13099.610589299999,90.23090786999819,53539.4965116 2023-07-24,17:17:00.000,205,10972307,15165,0,1690219019,13099.597116679994,90.26615352000226,53539.4965116 2023-07-24,17:17:01.000,205,10972279,14885,0,1690219020,13099.637534539994,90.25205526000354,53539.51048584001 2023-07-24,17:17:02.000,205,10972341,14845,0,1690219021,13099.610589299999,90.28025178000098,53539.50349872 2023-07-24,17:17:03.000,205,10972332,14725,0,1690219022,13099.664479779989,90.28025178000098,53539.58035704001 2023-07-24,17:17:04.000,205,10972299,14965,0,1690219023,13099.718370259994,90.28730091000034,53539.587344160005 2023-07-24,17:17:05.000,205,10972328,15045,0,1690219024,13099.738579189994,90.27320265000162,53539.64324112 2023-07-24,17:17:06.000,205,10972298,15125,0,1690219025,13099.671216089999,90.27320265000162,53539.5663828 2023-07-24,17:17:07.000,205,10972330,15005,0,1690219026,13099.718370259994,90.27320265000162,53539.6013184 2023-07-24,17:17:08.000,205,10972333,14845,0,1690219027,13099.70489763999,90.30139916999906,53539.636254000005 2023-07-24,17:17:09.000,205,10972324,14765,0,1690219028,13099.738579189994,90.30844829999842,53539.65721536001 2023-07-24,17:17:10.000,205,10972331,14685,0,1690219029,13099.637534539994,90.33664482000313,53539.636254000005 2023-07-24,17:17:11.000,205,10972318,14845,0,1690219030,13099.72510656999,90.35074308000185,53539.706125200006 2023-07-24,17:17:12.000,205,10972358,14885,0,1690219031,13099.651007159999,90.37893959999928,53539.587344160005 2023-07-24,17:17:13.000,205,10972279,15245,0,1690219032,13099.549962509998,90.43533264000143,53539.517472960004 2023-07-24,17:17:14.000,205,10972268,15005,0,1690219033,13099.637534539994,90.407136120004,53539.6013184 2023-07-24,17:17:15.000,205,10972364,14885,0,1690219034,13099.563435129989,90.41418525000336,53539.65022824001 2023-07-24,17:17:16.000,205,10972304,15045,0,1690219035,13099.570171439998,90.42828351000207,53539.55240856 2023-07-24,17:17:17.000,205,10972347,15005,0,1690219036,13099.536489889993,90.4423817700008,53539.55939568001 2023-07-24,17:17:18.000,205,10972269,14885,0,1690219037,13099.509544649998,90.55516784999782,53539.55240856 2023-07-24,17:17:19.000,205,10972314,14885,0,1690219038,13099.556698819993,90.47762742000486,53539.59433128 2023-07-24,17:17:20.000,205,10972351,14765,0,1690219039,13099.583644059989,90.5058239400023,53539.62926688001 2023-07-24,17:17:21.000,205,10972358,15005,0,1690219040,13099.536489889993,90.51992220000102,53539.636254000005 2023-07-24,17:17:22.000,205,10972375,14925,0,1690219041,13099.529753579998,90.56221698000445,53539.685163840004 2023-07-24,17:17:23.000,205,10972287,15205,0,1690219042,13099.489335719998,90.54811871999846,53539.62926688001 2023-07-24,17:17:24.000,205,10972269,15365,0,1690219043,13099.536489889993,90.59041350000189,53539.58035704001 2023-07-24,17:17:25.000,205,10972334,14885,0,1690219044,13099.529753579998,90.58336437000253,53539.72009944 2023-07-24,17:17:26.000,205,10972301,15045,0,1690219045,13099.509544649998,90.63975741000468,53539.69215096 2023-07-24,17:17:27.000,205,10972322,14885,0,1690219046,13099.536489889993,90.64680654000404,53539.59433128 2023-07-24,17:17:28.000,205,10972322,14765,0,1690219047,13099.496072029993,90.67500306000147,53539.60830552001 2023-07-24,17:17:29.000,205,10972328,14885,0,1690219048,13099.549962509998,90.6538556700034,53539.587344160005 2023-07-24,17:17:30.000,205,10972314,15165,0,1690219049,13099.590380369998,90.72434697000426,53539.587344160005 2023-07-24,17:17:31.000,205,10972286,14805,0,1690219050,13099.563435129989,90.68910132000019,53539.50349872 2023-07-24,17:17:32.000,205,10972286,15045,0,1690219051,13099.489335719998,90.75959262000106,53539.45458888 2023-07-24,17:17:33.000,205,10972285,14925,0,1690219052,13099.549962509998,90.76664175000042,53539.47555024 2023-07-24,17:17:34.000,205,10972306,14485,0,1690219053,13099.496072029993,90.80893653000385,53539.44760176 2023-07-24,17:17:35.000,205,10972295,14885,0,1690219054,13099.556698819993,90.80893653000385,53539.51048584001 2023-07-24,17:17:36.000,205,10972295,14845,0,1690219055,13099.570171439998,90.80893653000385,53539.55240856 2023-07-24,17:17:37.000,205,10972309,14725,0,1690219056,13099.543226199989,90.86532956999872,53539.55240856 2023-07-24,17:17:38.000,205,10972289,15125,0,1690219057,13099.529753579998,90.88647696000407,53539.45458888 2023-07-24,17:17:39.000,205,10972310,14885,0,1690219058,13099.502808339988,90.9499191299983,53539.468563120005 2023-07-24,17:17:40.000,205,10972353,14885,0,1690219059,13099.455654169993,90.92172261000087,53539.50349872 2023-07-24,17:17:41.000,205,10972305,15045,0,1690219060,13099.469126789998,90.90057522000279,53539.4965116 2023-07-24,17:17:42.000,205,10972268,14805,0,1690219061,13099.475863099993,90.92877174000023,53539.538434320006 2023-07-24,17:17:43.000,205,10972303,15205,0,1690219062,13099.469126789998,90.87237869999808,53539.55939568001 2023-07-24,17:17:44.000,205,10972304,14965,0,1690219063,13099.435445239993,90.87237869999808,53539.468563120005 2023-07-24,17:17:45.000,205,10972334,15085,0,1690219064,13099.462390479988,90.87942783000472,53539.55939568001 2023-07-24,17:17:46.000,205,10972306,14805,0,1690219065,13099.435445239993,90.87942783000472,53539.538434320006 2023-07-24,17:17:47.000,205,10972354,15085,0,1690219066,13099.374818449993,90.86532956999872,53539.48952448001 2023-07-24,17:17:48.000,205,10972317,14965,0,1690219067,13099.327664279997,90.86532956999872,53539.50349872 2023-07-24,17:17:49.000,205,10972305,15125,0,1690219068,13099.293982729992,90.83008392000193,53539.47555024 2023-07-24,17:17:50.000,205,10972293,14765,0,1690219069,13099.280510110002,90.90057522000279,53539.50349872 2023-07-24,17:17:51.000,205,10972326,15205,0,1690219070,13099.260301180002,90.87237869999808,53539.538434320006 2023-07-24,17:17:52.000,205,10972331,14925,0,1690219071,13099.206410699997,90.90762435000215,53539.587344160005 2023-07-24,17:17:53.000,205,10972257,15005,0,1690219072,13099.199674390002,90.87942783000472,53539.60830552001 2023-07-24,17:17:54.000,205,10972334,14765,0,1690219073,13099.145783909997,90.93582086999959,53539.4965116 2023-07-24,17:17:55.000,205,10972318,14685,0,1690219074,13099.132311289992,90.93582086999959,53539.48253736001 2023-07-24,17:17:56.000,205,10972344,14605,0,1690219075,13099.159256530002,90.97106652000366,53539.517472960004 2023-07-24,17:17:57.000,205,10972296,14805,0,1690219076,13099.112102359992,90.97811565000302,53539.48952448001 2023-07-24,17:17:58.000,205,10972342,14885,0,1690219077,13099.165992839997,90.9992630400011,53539.51048584001 2023-07-24,17:17:59.000,205,10972318,14725,0,1690219078,13099.152520219992,91.03450868999789,53539.55240856 2023-07-24,17:18:00.000,205,10972300,14885,0,1690219079,13099.213147009992,91.05565608000325,53539.6013184 2023-07-24,17:18:01.000,205,10972307,15125,0,1690219080,13099.226619629997,91.08385260000068,53539.57336992 2023-07-24,17:18:02.000,205,10972346,14845,0,1690219081,13099.165992839997,91.08385260000068,53539.48952448001 2023-07-24,17:18:03.000,205,10972339,14845,0,1690219082,13099.233355939992,91.10499998999876,53539.48253736001 2023-07-24,17:18:04.000,205,10972368,14925,0,1690219083,13099.172729149992,91.17549128999963,53539.44760176 2023-07-24,17:18:05.000,205,10972373,14645,0,1690219084,13099.186201769997,91.0627052100026,53539.44760176 2023-07-24,17:18:06.000,205,10972320,14885,0,1690219085,13099.219883320002,91.12614738000411,53539.48253736001 2023-07-24,17:18:07.000,205,10972283,14685,0,1690219086,13099.273773799992,91.10499998999876,53539.48952448001 2023-07-24,17:18:08.000,205,10972321,14845,0,1690219087,13099.246828559997,91.07680347000132,53539.52446008 2023-07-24,17:18:09.000,205,10972332,14965,0,1690219088,13099.206410699997,91.0627052100026,53539.517472960004 2023-07-24,17:18:10.000,205,10972336,14925,0,1690219089,13099.206410699997,91.0979508599994,53539.468563120005 2023-07-24,17:18:11.000,205,10972273,14685,0,1690219090,13099.192938079992,91.03450868999789,53539.419653280005 2023-07-24,17:18:12.000,205,10972351,14765,0,1690219091,13099.132311289992,91.02041042999917,53539.39170480001 2023-07-24,17:18:13.000,205,10972331,14885,0,1690219092,13099.206410699997,90.9992630400011,53539.468563120005 2023-07-24,17:18:14.000,205,10972259,14765,0,1690219093,13099.105366049997,90.97811565000302,53539.39869192 2023-07-24,17:18:15.000,205,10972347,14885,0,1690219094,13099.152520219992,90.9499191299983,53539.40567904 2023-07-24,17:18:16.000,205,10972337,15205,0,1690219095,13099.064948189996,90.88647696000407,53539.39170480001 2023-07-24,17:18:17.000,205,10972345,14765,0,1690219096,13099.017794020001,90.84418218000064,53539.33580784 2023-07-24,17:18:18.000,205,10972326,14845,0,1690219097,13098.970639849991,90.82303479000257,53539.36375632001 2023-07-24,17:18:19.000,205,10972287,15085,0,1690219098,13098.943694609996,90.77369087999978,53539.36375632001 2023-07-24,17:18:20.000,205,10972238,15045,0,1690219099,13098.85612258,90.79483826999785,53539.36375632001 2023-07-24,17:18:21.000,205,10972310,15085,0,1690219100,13098.883067819996,90.73844523000298,53539.36375632001 2023-07-24,17:18:22.000,205,10972356,14805,0,1690219101,13098.822441029995,90.70319957999891,53539.349782080004 2023-07-24,17:18:23.000,205,10972276,14805,0,1690219102,13098.82917733999,90.69615044999955,53539.31484648001 2023-07-24,17:18:24.000,205,10972310,14725,0,1690219103,13098.85612258,90.70319957999891,53539.33580784 2023-07-24,17:18:25.000,205,10972314,14725,0,1690219104,13098.80896840999,90.6538556700034,53539.3567692 2023-07-24,17:18:26.000,205,10972354,15045,0,1690219105,13098.734869,90.63975741000468,53539.26593664 2023-07-24,17:18:27.000,205,10972298,15165,0,1690219106,13098.78875947999,90.61861001999932,53539.24497528001 2023-07-24,17:18:28.000,205,10972285,14685,0,1690219107,13098.782023169995,90.59746263000125,53539.27292376001 2023-07-24,17:18:29.000,205,10972327,14845,0,1690219108,13098.802232099995,90.6045117600006,53539.27292376001 2023-07-24,17:18:30.000,205,10972320,15205,0,1690219109,13098.72813268999,90.58336437000253,53539.23798816 2023-07-24,17:18:31.000,205,10972295,15205,0,1690219110,13098.842649959995,90.59746263000125,53539.30785936 2023-07-24,17:18:32.000,205,10972251,15085,0,1690219111,13098.842649959995,90.55516784999782,53539.31484648001 2023-07-24,17:18:33.000,205,10972288,14685,0,1690219112,13098.84938626999,90.52697133000038,53539.29388512001 2023-07-24,17:18:34.000,205,10972297,15205,0,1690219113,13098.88980412999,90.52697133000038,53539.27991088 2023-07-24,17:18:35.000,205,10972344,14485,0,1690219114,13098.91001305999,90.49877481000294,53539.27991088 2023-07-24,17:18:36.000,205,10972345,14685,0,1690219115,13098.84938626999,90.51287307000166,53539.22401392001 2023-07-24,17:18:37.000,205,10972275,14845,0,1690219116,13098.963903539996,90.48467655000422,53539.33580784 2023-07-24,17:18:38.000,205,10972348,14845,0,1690219117,13098.91001305999,90.49172568000358,53539.34279496001 2023-07-24,17:18:39.000,205,10972245,14925,0,1690219118,13098.990848779991,90.5058239400023,53539.39170480001 2023-07-24,17:18:40.000,205,10972358,14965,0,1690219119,13098.990848779991,90.48467655000422,53539.37773056 2023-07-24,17:18:41.000,205,10972335,14765,0,1690219120,13099.044739259996,90.4423817700008,53539.34279496001 2023-07-24,17:18:42.000,205,10972350,15125,0,1690219121,13098.943694609996,90.49172568000358,53539.23798816 2023-07-24,17:18:43.000,205,10972331,14605,0,1690219122,13098.990848779991,90.45648002999951,53539.33580784 2023-07-24,17:18:44.000,205,10972293,14765,0,1690219123,13098.97737616,90.45648002999951,53539.286898 2023-07-24,17:18:45.000,205,10972356,14765,0,1690219124,13099.024530329996,90.46352915999887,53539.3567692 2023-07-24,17:18:46.000,205,10972281,14925,0,1690219125,13099.038002950001,90.46352915999887,53539.36375632001 2023-07-24,17:18:47.000,205,10972325,15245,0,1690219126,13098.990848779991,90.48467655000422,53539.34279496001 2023-07-24,17:18:48.000,205,10972301,14845,0,1690219127,13099.011057709991,90.43533264000143,53539.370743440006 2023-07-24,17:18:49.000,205,10972328,14885,0,1690219128,13099.011057709991,90.42828351000207,53539.4266404 2023-07-24,17:18:50.000,205,10972263,15165,0,1690219129,13098.923485679996,90.44943090000015,53539.3567692 2023-07-24,17:18:51.000,205,10972331,14965,0,1690219130,13098.943694609996,90.41418525000336,53539.32882072 2023-07-24,17:18:52.000,205,10972297,14725,0,1690219131,13098.86959519999,90.45648002999951,53539.300872240005 2023-07-24,17:18:53.000,205,10972319,14885,0,1690219132,13098.862858889996,90.41418525000336,53539.33580784 2023-07-24,17:18:54.000,205,10972316,14805,0,1690219133,13098.81570472,90.37893959999928,53539.30785936 2023-07-24,17:18:55.000,205,10972328,14925,0,1690219134,13098.80896840999,90.35779221000121,53539.286898 2023-07-24,17:18:56.000,205,10972348,14845,0,1690219135,13098.83591365,90.37189046999993,53539.38471768 2023-07-24,17:18:57.000,205,10972291,15165,0,1690219136,13098.80896840999,90.33664482000313,53539.30785936 2023-07-24,17:18:58.000,205,10972367,15005,0,1690219137,13098.82917733999,90.30139916999906,53539.321833600006 2023-07-24,17:18:59.000,205,10972327,15085,0,1690219138,13098.78875947999,90.26615352000226,53539.27991088 2023-07-24,17:19:00.000,205,10972278,14645,0,1690219139,13098.74834161999,90.28730091000034,53539.25894952 2023-07-24,17:19:01.000,205,10972316,14565,0,1690219140,13098.83591365,90.25205526000354,53539.30785936 2023-07-24,17:19:02.000,205,10972295,14725,0,1690219141,13098.761814239995,90.2591043900029,53539.23100104 2023-07-24,17:19:03.000,205,10972358,14525,0,1690219142,13098.83591365,90.20271135000075,53539.349782080004 2023-07-24,17:19:04.000,205,10972320,14885,0,1690219143,13098.83591365,90.16746570000396,53539.34279496001 2023-07-24,17:19:05.000,205,10972318,14885,0,1690219144,13098.97737616,90.10402353000245,53539.34279496001 2023-07-24,17:19:06.000,205,10972373,15005,0,1690219145,13098.943694609996,90.04058136000094,53539.34279496001 2023-07-24,17:19:07.000,205,10972322,14965,0,1690219146,13098.997585090001,90.07582700999774,53539.31484648001 2023-07-24,17:19:08.000,205,10972335,14845,0,1690219147,13098.97737616,89.99123744999815,53539.32882072 2023-07-24,17:19:09.000,205,10972246,14965,0,1690219148,13099.058211880001,89.96304093000072,53539.468563120005 2023-07-24,17:19:10.000,205,10972337,14725,0,1690219149,13099.051475569991,89.97009006000008,53539.41266616001 2023-07-24,17:19:11.000,205,10972314,14845,0,1690219150,13099.118838670001,89.88550050000049,53539.55939568001 2023-07-24,17:19:12.000,205,10972334,14845,0,1690219151,13099.139047600002,89.89254962999985,53539.517472960004 2023-07-24,17:19:13.000,205,10972288,14725,0,1690219152,13099.112102359992,89.89254962999985,53539.44760176 2023-07-24,17:19:14.000,205,10972316,14685,0,1690219153,13099.139047600002,89.82205832999898,53539.47555024 2023-07-24,17:19:15.000,205,10972311,15045,0,1690219154,13099.112102359992,89.81500919999962,53539.53144720001 2023-07-24,17:19:16.000,205,10972336,14805,0,1690219155,13099.105366049997,89.8361565899977,53539.48253736001 2023-07-24,17:19:17.000,205,10972363,15005,0,1690219156,13099.085157119996,89.79386181000154,53539.468563120005 2023-07-24,17:19:18.000,205,10972317,15005,0,1690219157,13099.098629740001,89.79386181000154,53539.55939568001 2023-07-24,17:19:19.000,205,10972352,15005,0,1690219158,13099.105366049997,89.75156702999811,53539.538434320006 2023-07-24,17:19:20.000,205,10972284,14765,0,1690219159,13098.984112469996,89.80796007000026,53539.4965116 2023-07-24,17:19:21.000,205,10972307,14645,0,1690219160,13099.091893429992,89.8009109400009,53539.538434320006 2023-07-24,17:19:22.000,205,10972363,15205,0,1690219161,13098.950430919991,89.82910745999834,53539.44061464001 2023-07-24,17:19:23.000,205,10972371,14805,0,1690219162,13099.011057709991,89.8502548500037,53539.44760176 2023-07-24,17:19:24.000,205,10972268,15125,0,1690219163,13098.970639849991,89.82910745999834,53539.468563120005 2023-07-24,17:19:25.000,205,10972367,14885,0,1690219164,13098.963903539996,89.87140224000177,53539.37773056 2023-07-24,17:19:26.000,205,10972326,15165,0,1690219165,13098.984112469996,89.86435311000241,53539.46157600001 2023-07-24,17:19:27.000,205,10972369,14885,0,1690219166,13098.91674937,89.89959875999921,53539.41266616001 2023-07-24,17:19:28.000,205,10972305,15005,0,1690219167,13098.9369583,89.88550050000049,53539.48952448001 2023-07-24,17:19:29.000,205,10972323,14725,0,1690219168,13098.943694609996,89.84320572000433,53539.419653280005 2023-07-24,17:19:30.000,205,10972345,14885,0,1690219169,13098.89654044,89.8502548500037,53539.36375632001 2023-07-24,17:19:31.000,205,10972276,14845,0,1690219170,13098.88980412999,89.8502548500037,53539.37773056 2023-07-24,17:19:32.000,205,10972311,14885,0,1690219171,13098.83591365,89.8361565899977,53539.349782080004 2023-07-24,17:19:33.000,205,10972283,14645,0,1690219172,13098.79549579,89.78681268000219,53539.349782080004 2023-07-24,17:19:34.000,205,10972304,14845,0,1690219173,13098.842649959995,89.79386181000154,53539.40567904 2023-07-24,17:19:35.000,205,10972346,15165,0,1690219174,13098.883067819996,89.75861616000475,53539.39170480001 2023-07-24,17:19:36.000,205,10972336,14805,0,1690219175,13098.74834161999,89.77271442000347,53539.27292376001 2023-07-24,17:19:37.000,205,10972320,15205,0,1690219176,13098.74834161999,89.82205832999898,53539.300872240005 2023-07-24,17:19:38.000,205,10972298,14805,0,1690219177,13098.74834161999,89.84320572000433,53539.31484648001 2023-07-24,17:19:39.000,205,10972305,14845,0,1690219178,13098.72813268999,89.85730398000305,53539.300872240005 2023-07-24,17:19:40.000,205,10972371,15085,0,1690219179,13098.68771482999,89.87845137000113,53539.23798816 2023-07-24,17:19:41.000,205,10972244,15085,0,1690219180,13098.71466007,89.87140224000177,53539.25894952 2023-07-24,17:19:42.000,205,10972269,15125,0,1690219181,13098.660769589995,89.92074615000456,53539.23100104 2023-07-24,17:19:43.000,205,10972322,14925,0,1690219182,13098.72813268999,89.96304093000072,53539.27991088 2023-07-24,17:19:44.000,205,10972321,15005,0,1690219183,13098.71466007,89.95599180000136,53539.29388512001 2023-07-24,17:19:45.000,205,10972313,15085,0,1690219184,13098.660769589995,89.92779528000392,53539.23798816 2023-07-24,17:19:46.000,205,10972332,14965,0,1690219185,13098.660769589995,89.9841883199988,53539.24497528001 2023-07-24,17:19:47.000,205,10972333,14885,0,1690219186,13098.67424221,89.99828658000479,53539.21003968 2023-07-24,17:19:48.000,205,10972329,14885,0,1690219187,13098.65403328,90.03353223000158,53539.24497528001 2023-07-24,17:19:49.000,205,10972345,15005,0,1690219188,13098.579933869994,90.06172874999902,53539.23798816 2023-07-24,17:19:50.000,205,10972290,14925,0,1690219189,13098.519307079994,90.06172874999902,53539.24497528001 2023-07-24,17:19:51.000,205,10972341,14845,0,1690219190,13098.559724939994,89.99123744999815,53539.32882072 2023-07-24,17:19:52.000,205,10972301,15205,0,1690219191,13098.48562552999,89.99123744999815,53539.286898 2023-07-24,17:19:53.000,205,10972327,15005,0,1690219192,13098.50583445999,89.92779528000392,53539.26593664 2023-07-24,17:19:54.000,205,10972338,15045,0,1690219193,13098.431735049999,89.89254962999985,53539.24497528001 2023-07-24,17:19:55.000,205,10972342,15205,0,1690219194,13098.330690399998,89.84320572000433,53539.11222 2023-07-24,17:19:56.000,205,10972326,14845,0,1690219195,13098.283536229988,89.7374687699994,53539.12619424001 2023-07-24,17:19:57.000,205,10972327,15125,0,1690219196,13098.249854679998,89.65992833999917,53539.154142720006 2023-07-24,17:19:58.000,205,10972301,15045,0,1690219197,13098.216173129993,89.59648616999766,53539.154142720006 2023-07-24,17:19:59.000,205,10972304,15205,0,1690219198,13098.128601099997,89.58238790999894,53539.04933592 2023-07-24,17:20:00.000,205,10972289,14725,0,1690219199,13098.081446930002,89.49779834999936,53539.035361680006 2023-07-24,17:20:01.000,205,10972285,15205,0,1690219200,13098.081446930002,89.42730704999849,53539.11920712 2023-07-24,17:20:02.000,205,10972365,15085,0,1690219201,13098.000611210002,89.36386488000426,53539.00741320001 2023-07-24,17:20:03.000,205,10972329,14885,0,1690219202,13098.020820140002,89.3920614000017,53539.07728440001 2023-07-24,17:20:04.000,205,10972339,14925,0,1690219203,13097.933248109992,89.32861923000019,53539.014400320004 2023-07-24,17:20:05.000,205,10972282,14925,0,1690219204,13097.993874899992,89.29337358000339,53539.05632304001 2023-07-24,17:20:06.000,205,10972305,15125,0,1690219205,13097.960193350002,89.31452097000147,53539.14016848 2023-07-24,17:20:07.000,205,10972322,15045,0,1690219206,13097.980402280002,89.31452097000147,53539.16112984 2023-07-24,17:20:08.000,205,10972345,14765,0,1690219207,13097.953457039992,89.33566835999954,53539.05632304001 2023-07-24,17:20:09.000,205,10972332,14805,0,1690219208,13097.919775490001,89.37796314000298,53539.09824576 2023-07-24,17:20:10.000,205,10972290,14765,0,1690219209,13097.879357630001,89.42025791999913,53539.014400320004 2023-07-24,17:20:11.000,205,10972301,14765,0,1690219210,13097.946720729997,89.48370009000064,53539.00741320001 2023-07-24,17:20:12.000,205,10972319,14845,0,1690219211,13097.899566560001,89.54009313000279,53538.89561928 2023-07-24,17:20:13.000,205,10972330,15085,0,1690219212,13097.946720729997,89.56828965000022,53538.88164504 2023-07-24,17:20:14.000,205,10972320,14485,0,1690219213,13097.872621319992,89.64583008000045,53538.93055488 2023-07-24,17:20:15.000,205,10972359,14765,0,1690219214,13097.987138589997,89.7022231200026,53538.965490480005 2023-07-24,17:20:16.000,205,10972346,14725,0,1690219215,13097.973665969992,89.75861616000475,53538.986451840006 2023-07-24,17:20:17.000,205,10972383,14965,0,1690219216,13097.960193350002,89.80796007000026,53538.9724776 2023-07-24,17:20:18.000,205,10972321,14805,0,1690219217,13097.960193350002,89.8361565899977,53538.9724776 2023-07-24,17:20:19.000,205,10972332,15205,0,1690219218,13097.973665969992,89.86435311000241,53538.95151624 2023-07-24,17:20:20.000,205,10972333,14845,0,1690219219,13097.933248109992,89.8502548500037,53539.0423488 2023-07-24,17:20:21.000,205,10972368,14845,0,1690219220,13097.845676079996,89.92074615000456,53538.846709440004 2023-07-24,17:20:22.000,205,10972298,15005,0,1690219221,13097.832203459991,89.89254962999985,53538.89561928 2023-07-24,17:20:23.000,205,10972284,14685,0,1690219222,13097.879357630001,89.87845137000113,53539.00741320001 2023-07-24,17:20:24.000,205,10972361,14965,0,1690219223,13097.865885009996,89.86435311000241,53538.986451840006 2023-07-24,17:20:25.000,205,10972305,15205,0,1690219224,13097.838939770001,89.81500919999962,53538.97946472001 2023-07-24,17:20:26.000,205,10972335,14885,0,1690219225,13097.67726833,89.81500919999962,53538.89561928 2023-07-24,17:20:27.000,205,10972326,15245,0,1690219226,13097.623377849995,89.75156702999811,53538.916580640005 2023-07-24,17:20:28.000,205,10972313,14805,0,1690219227,13097.57622368,89.71632138000132,53538.94452912 2023-07-24,17:20:29.000,205,10972291,15005,0,1690219228,13097.44823378999,89.65287920999981,53538.83972232001 2023-07-24,17:20:30.000,205,10972337,14925,0,1690219229,13097.39434331,89.63173182000173,53538.846709440004 2023-07-24,17:20:31.000,205,10972337,14925,0,1690219230,13097.441497479995,89.57533877999958,53538.83972232001 2023-07-24,17:20:32.000,205,10972340,14965,0,1690219231,13097.360661759994,89.54714226000215,53538.82574808 2023-07-24,17:20:33.000,205,10972332,14885,0,1690219232,13097.30677127999,89.50484747999872,53538.78382536 2023-07-24,17:20:34.000,205,10972357,14765,0,1690219233,13097.273089729999,89.47665096000128,53538.80478672 2023-07-24,17:20:35.000,205,10972333,14765,0,1690219234,13097.279826039994,89.48370009000064,53538.7279284 2023-07-24,17:20:36.000,205,10972346,14845,0,1690219235,13097.28656234999,89.54009313000279,53538.70696704 2023-07-24,17:20:37.000,205,10972306,14645,0,1690219236,13097.219199249994,89.53304400000343,53538.66504432 2023-07-24,17:20:38.000,205,10972309,14725,0,1690219237,13097.252880799999,89.54714226000215,53538.6580572 2023-07-24,17:20:39.000,205,10972302,15165,0,1690219238,13097.320243899994,89.5894370399983,53538.62312160001 2023-07-24,17:20:40.000,205,10972350,15085,0,1690219239,13097.37413438,89.63173182000173,53538.75587688 2023-07-24,17:20:41.000,205,10972394,14805,0,1690219240,13097.43476117,89.63878095000109,53538.70696704 2023-07-24,17:20:42.000,205,10972339,15165,0,1690219241,13097.461706409995,89.65287920999981,53538.6580572 2023-07-24,17:20:43.000,205,10972322,14845,0,1690219242,13097.441497479995,89.7374687699994,53538.55325040001 2023-07-24,17:20:44.000,205,10972366,14965,0,1690219243,13097.53580582,89.77271442000347,53538.5183148 2023-07-24,17:20:45.000,205,10972297,15045,0,1690219244,13097.60990522999,89.80796007000026,53538.581198880005 2023-07-24,17:20:46.000,205,10972294,14645,0,1690219245,13097.63685047,89.80796007000026,53538.588186 2023-07-24,17:20:47.000,205,10972309,14845,0,1690219246,13097.663795709996,89.87140224000177,53538.63709584 2023-07-24,17:20:48.000,205,10972327,14525,0,1690219247,13097.67726833,89.8502548500037,53538.66504432 2023-07-24,17:20:49.000,205,10972299,14805,0,1690219248,13097.67726833,89.89959875999921,53538.6580572 2023-07-24,17:20:50.000,205,10972327,15205,0,1690219249,13097.63011415999,89.88550050000049,53538.651070080006 2023-07-24,17:20:51.000,205,10972315,14685,0,1690219250,13097.60990522999,89.8009109400009,53538.60216024001 2023-07-24,17:20:52.000,205,10972346,15045,0,1690219251,13097.582959989995,89.76566529000411,53538.60914736 2023-07-24,17:20:53.000,205,10972290,14645,0,1690219252,13097.51559689,89.73041964000004,53538.59517312 2023-07-24,17:20:54.000,205,10972278,14765,0,1690219253,13097.43476117,89.69517399000324,53538.61613448 2023-07-24,17:20:55.000,205,10972323,15045,0,1690219254,13097.4549701,89.67402659999789,53538.630108720005 2023-07-24,17:20:56.000,205,10972294,14925,0,1690219255,13097.36739806999,89.61058443000366,53538.651070080006 2023-07-24,17:20:57.000,205,10972321,14765,0,1690219256,13097.30677127999,89.57533877999958,53538.60216024001 2023-07-24,17:20:58.000,205,10972346,14965,0,1690219257,13097.165308769989,89.53304400000343,53538.5183148 2023-07-24,17:20:59.000,205,10972299,15125,0,1690219258,13097.131627219998,89.50484747999872,53538.55325040001 2023-07-24,17:21:00.000,205,10972392,14805,0,1690219259,13097.077736739993,89.47665096000128,53538.60216024001 2023-07-24,17:21:01.000,205,10972321,14525,0,1690219260,13097.023846259988,89.4555035700032,53538.483379200006 2023-07-24,17:21:02.000,205,10972312,14805,0,1690219261,13096.943010540002,89.46255270000256,53538.4484436 2023-07-24,17:21:03.000,205,10972314,14845,0,1690219262,13096.949746849998,89.41320878999977,53538.43446936001 2023-07-24,17:21:04.000,205,10972351,14725,0,1690219263,13097.003637329988,89.3920614000017,53538.49036632 2023-07-24,17:21:05.000,205,10972360,14805,0,1690219264,13097.044055189988,89.3920614000017,53538.52530192001 2023-07-24,17:21:06.000,205,10972330,15205,0,1690219265,13096.996901019993,89.42730704999849,53538.43446936001 2023-07-24,17:21:07.000,205,10972358,14845,0,1690219266,13097.064264119988,89.41320878999977,53538.3785724 2023-07-24,17:21:08.000,205,10972323,14685,0,1690219267,13097.057527809993,89.40615966000041,53538.364598160006 2023-07-24,17:21:09.000,205,10972338,14725,0,1690219268,13097.071000429998,89.42730704999849,53538.35761104001 2023-07-24,17:21:10.000,205,10972302,14605,0,1690219269,13097.104681979989,89.42025791999913,53538.28773984001 2023-07-24,17:21:11.000,205,10972297,14525,0,1690219270,13097.145099839989,89.46960183000192,53538.30870120001 2023-07-24,17:21:12.000,205,10972365,14725,0,1690219271,13097.172045079998,89.50484747999872,53538.2737656 2023-07-24,17:21:13.000,205,10972341,14885,0,1690219272,13097.225935559989,89.49074922,53538.38555952001 2023-07-24,17:21:14.000,205,10972353,15005,0,1690219273,13097.219199249994,89.48370009000064,53538.32267544 2023-07-24,17:21:15.000,205,10972312,14725,0,1690219274,13097.24614448999,89.50484747999872,53538.25979136 2023-07-24,17:21:16.000,205,10972339,14645,0,1690219275,13097.239408179994,89.48370009000064,53538.294726960004 2023-07-24,17:21:17.000,205,10972314,14725,0,1690219276,13097.273089729999,89.46255270000256,53538.364598160006 2023-07-24,17:21:18.000,205,10972301,14925,0,1690219277,13097.239408179994,89.44140531000448,53538.32267544 2023-07-24,17:21:19.000,205,10972336,14845,0,1690219278,13097.279826039994,89.4555035700032,53538.413508000005 2023-07-24,17:21:20.000,205,10972343,14845,0,1690219279,13097.239408179994,89.43435617999785,53538.3785724 2023-07-24,17:21:21.000,205,10972333,14725,0,1690219280,13097.26635341999,89.40615966000041,53538.39254664 2023-07-24,17:21:22.000,205,10972286,14965,0,1690219281,13097.219199249994,89.34976661999826,53538.32267544 2023-07-24,17:21:23.000,205,10972334,15205,0,1690219282,13097.124890909989,89.3427174899989,53538.2737656 2023-07-24,17:21:24.000,205,10972305,14925,0,1690219283,13097.077736739993,89.32861923000019,53538.315688320006 2023-07-24,17:21:25.000,205,10972300,15205,0,1690219284,13097.111418289998,89.23698054000124,53538.35761104001 2023-07-24,17:21:26.000,205,10972303,14845,0,1690219285,13097.091209359998,89.25812792999932,53538.35062392 2023-07-24,17:21:27.000,205,10972289,15045,0,1690219286,13097.023846259988,89.2440296700006,53538.315688320006 2023-07-24,17:21:28.000,205,10972353,14845,0,1690219287,13097.030582569998,89.19468575999781,53538.294726960004 2023-07-24,17:21:29.000,205,10972316,14885,0,1690219288,13097.050791499998,89.2087840200038,53538.343636800004 2023-07-24,17:21:30.000,205,10972277,14765,0,1690219289,13097.003637329988,89.20173489000445,53538.33664968001 2023-07-24,17:21:31.000,205,10972292,14605,0,1690219290,13096.969955779998,89.18058749999909,53538.294726960004 2023-07-24,17:21:32.000,205,10972319,15205,0,1690219291,13096.889120059997,89.15944011000101,53538.21786864001 2023-07-24,17:21:33.000,205,10972289,14725,0,1690219292,13096.862174820002,89.13829272000294,53538.245817120005 2023-07-24,17:21:34.000,205,10972297,14885,0,1690219293,13096.909328989997,89.16648924000037,53538.28075272 2023-07-24,17:21:35.000,205,10972309,15125,0,1690219294,13096.882383750002,89.15239098000166,53538.245817120005 2023-07-24,17:21:36.000,205,10972295,14965,0,1690219295,13096.882383750002,89.11714533000486,53538.2038944 2023-07-24,17:21:37.000,205,10972331,15045,0,1690219296,13096.922801610002,89.15239098000166,53538.21088152 2023-07-24,17:21:38.000,205,10972296,14845,0,1690219297,13096.862174820002,89.19468575999781,53538.25979136 2023-07-24,17:21:39.000,205,10972333,14725,0,1690219298,13096.889120059997,89.15944011000101,53538.18992016001 2023-07-24,17:21:40.000,205,10972286,14965,0,1690219299,13096.848702199997,89.15239098000166,53538.1340232 2023-07-24,17:21:41.000,205,10972315,14925,0,1690219300,13096.868911129997,89.1453418500023,53538.175945920004 2023-07-24,17:21:42.000,205,10972314,14885,0,1690219301,13096.875647439992,89.18058749999909,53538.078126240005 2023-07-24,17:21:43.000,205,10972311,15205,0,1690219302,13096.983428400003,89.15944011000101,53538.15498456 2023-07-24,17:21:44.000,205,10972274,15045,0,1690219303,13097.044055189988,89.16648924000037,53538.15498456 2023-07-24,17:21:45.000,205,10972330,14885,0,1690219304,13097.077736739993,89.18058749999909,53538.127036080004 2023-07-24,17:21:46.000,205,10972247,14965,0,1690219305,13097.057527809993,89.17353836999973,53538.175945920004 2023-07-24,17:21:47.000,205,10972362,14765,0,1690219306,13097.071000429998,89.16648924000037,53538.1340232 2023-07-24,17:21:48.000,205,10972307,15005,0,1690219307,13097.044055189988,89.18058749999909,53538.10607472 2023-07-24,17:21:49.000,205,10972345,15085,0,1690219308,13097.097945669993,89.11714533000486,53538.16895880001 2023-07-24,17:21:50.000,205,10972354,14765,0,1690219309,13097.010373639998,89.17353836999973,53538.01524216 2023-07-24,17:21:51.000,205,10972309,15005,0,1690219310,13097.124890909989,89.08894881000015,53538.1340232 2023-07-24,17:21:52.000,205,10972276,15445,0,1690219311,13097.050791499998,89.11714533000486,53538.07113912001 2023-07-24,17:21:53.000,205,10972356,14925,0,1690219312,13097.077736739993,89.032555769998,53538.05017776001 2023-07-24,17:21:54.000,205,10972281,14685,0,1690219313,13097.023846259988,89.0959979399995,53538.05716488 2023-07-24,17:21:55.000,205,10972299,14925,0,1690219314,13097.023846259988,89.032555769998,53538.05716488 2023-07-24,17:21:56.000,205,10972348,14925,0,1690219315,13096.963219470003,89.03960490000463,53538.02222928001 2023-07-24,17:21:57.000,205,10972338,15125,0,1690219316,13096.956483159993,89.00435925000056,53538.078126240005 2023-07-24,17:21:58.000,205,10972274,14685,0,1690219317,13096.916065299993,89.06075229000271,53538.02222928001 2023-07-24,17:21:59.000,205,10972300,15005,0,1690219318,13096.922801610002,89.01140837999992,53538.04319064 2023-07-24,17:22:00.000,205,10972257,15005,0,1690219319,13096.983428400003,89.00435925000056,53538.10607472 2023-07-24,17:22:01.000,205,10972356,15085,0,1690219320,13097.003637329988,89.02550663999864,53538.07113912001 2023-07-24,17:22:02.000,205,10972285,14885,0,1690219321,13096.929537919998,89.05370316000335,53538.02222928001 2023-07-24,17:22:03.000,205,10972320,14885,0,1690219322,13096.916065299993,89.02550663999864,53537.98729368 2023-07-24,17:22:04.000,205,10972262,14845,0,1690219323,13096.902592680002,89.11714533000486,53537.96633232 2023-07-24,17:22:05.000,205,10972252,14645,0,1690219324,13097.003637329988,89.05370316000335,53538.05017776001 2023-07-24,17:22:06.000,205,10972265,15005,0,1690219325,13097.023846259988,89.11714533000486,53538.10607472 2023-07-24,17:22:07.000,205,10972329,15045,0,1690219326,13097.071000429998,89.11009619999822,53538.05017776001 2023-07-24,17:22:08.000,205,10972307,14565,0,1690219327,13097.097945669993,89.18058749999909,53538.09210048 2023-07-24,17:22:09.000,205,10972321,15045,0,1690219328,13097.091209359998,89.15944011000101,53538.05716488 2023-07-24,17:22:10.000,205,10972248,15005,0,1690219329,13097.118154599993,89.23698054000124,53538.02222928001 2023-07-24,17:22:11.000,205,10972302,14605,0,1690219330,13097.198990319994,89.23698054000124,53538.064152 2023-07-24,17:22:12.000,205,10972294,15005,0,1690219331,13097.172045079998,89.30747184000211,53538.008255040004 2023-07-24,17:22:13.000,205,10972274,15205,0,1690219332,13097.104681979989,89.28632445000403,53537.980306560006 2023-07-24,17:22:14.000,205,10972349,15005,0,1690219333,13097.165308769989,89.36386488000426,53538.04319064 2023-07-24,17:22:15.000,205,10972326,14845,0,1690219334,13097.225935559989,89.34976661999826,53538.03620352 2023-07-24,17:22:16.000,205,10972298,15125,0,1690219335,13097.192254009999,89.40615966000041,53538.029216400006 2023-07-24,17:22:17.000,205,10972316,14925,0,1690219336,13097.259617109994,89.42025791999913,53538.05017776001 2023-07-24,17:22:18.000,205,10972267,14685,0,1690219337,13097.252880799999,89.47665096000128,53538.08511336 2023-07-24,17:22:19.000,205,10972280,15325,0,1690219338,13097.24614448999,89.41320878999977,53538.00126792001 2023-07-24,17:22:20.000,205,10972346,14805,0,1690219339,13097.300034969994,89.4555035700032,53538.08511336 2023-07-24,17:22:21.000,205,10972294,15005,0,1690219340,13097.32698020999,89.39911053000105,53538.10607472 2023-07-24,17:22:22.000,205,10972266,14885,0,1690219341,13097.32698020999,89.4555035700032,53538.12004896001 2023-07-24,17:22:23.000,205,10972383,15205,0,1690219342,13097.360661759994,89.37796314000298,53538.12004896001 2023-07-24,17:22:24.000,205,10972288,14885,0,1690219343,13097.380870689994,89.36386488000426,53538.175945920004 2023-07-24,17:22:25.000,205,10972323,14805,0,1690219344,13097.40781592999,89.31452097000147,53538.196907280006 2023-07-24,17:22:26.000,205,10972269,14725,0,1690219345,13097.38760699999,89.27927532000467,53538.18992016001 2023-07-24,17:22:27.000,205,10972346,15005,0,1690219346,13097.42802485999,89.26517705999868,53538.15498456 2023-07-24,17:22:28.000,205,10972260,14685,0,1690219347,13097.40781592999,89.27927532000467,53538.16197168 2023-07-24,17:22:29.000,205,10972288,14805,0,1690219348,13097.44823378999,89.19468575999781,53538.18992016001 2023-07-24,17:22:30.000,205,10972302,14885,0,1690219349,13097.38760699999,89.21583315000316,53538.11306184 2023-07-24,17:22:31.000,205,10972273,14845,0,1690219350,13097.441497479995,89.18763662999845,53538.23883000001 2023-07-24,17:22:32.000,205,10972334,14885,0,1690219351,13097.4549701,89.2087840200038,53538.175945920004 2023-07-24,17:22:33.000,205,10972363,15045,0,1690219352,13097.42802485999,89.12419446000422,53538.05716488 2023-07-24,17:22:34.000,205,10972305,14765,0,1690219353,13097.41455224,89.18058749999909,53538.18992016001 2023-07-24,17:22:35.000,205,10972292,14605,0,1690219354,13097.360661759994,89.19468575999781,53538.175945920004 2023-07-24,17:22:36.000,205,10972278,14845,0,1690219355,13097.37413438,89.2440296700006,53538.16895880001 2023-07-24,17:22:37.000,205,10972327,14765,0,1690219356,13097.33371652,89.2440296700006,53538.1340232 2023-07-24,17:22:38.000,205,10972296,14605,0,1690219357,13097.279826039994,89.30042271000275,53538.01524216 2023-07-24,17:22:39.000,205,10972320,14965,0,1690219358,13097.37413438,89.32157010000083,53538.147997440006 2023-07-24,17:22:40.000,205,10972361,14845,0,1690219359,13097.380870689994,89.37091401000362,53538.08511336 2023-07-24,17:22:41.000,205,10972273,14845,0,1690219360,13097.401079619995,89.4555035700032,53538.196907280006 2023-07-24,17:22:42.000,205,10972355,14645,0,1690219361,13097.43476117,89.51894574000471,53538.11306184 2023-07-24,17:22:43.000,205,10972314,14725,0,1690219362,13097.40781592999,89.56124052000087,53538.01524216 2023-07-24,17:22:44.000,205,10972258,15245,0,1690219363,13097.39434331,89.67402659999789,53538.029216400006 2023-07-24,17:22:45.000,205,10972301,14685,0,1690219364,13097.502124269995,89.68812486000388,53538.1340232 2023-07-24,17:22:46.000,205,10972328,15085,0,1690219365,13097.502124269995,89.75156702999811,53538.10607472 2023-07-24,17:22:47.000,205,10972333,14605,0,1690219366,13097.4549701,89.80796007000026,53538.064152 2023-07-24,17:22:48.000,205,10972282,14805,0,1690219367,13097.57622368,89.82910745999834,53538.03620352 2023-07-24,17:22:49.000,205,10972340,14845,0,1690219368,13097.55601475,89.77976355000283,53538.01524216 2023-07-24,17:22:50.000,205,10972304,14965,0,1690219369,13097.57622368,89.79386181000154,53538.00126792001 2023-07-24,17:22:51.000,205,10972281,14725,0,1690219370,13097.623377849995,89.79386181000154,53538.14101032001 2023-07-24,17:22:52.000,205,10972296,14685,0,1690219371,13097.56948736999,89.77976355000283,53538.02222928001 2023-07-24,17:22:53.000,205,10972301,14925,0,1690219372,13097.60990522999,89.77271442000347,53538.12004896001 2023-07-24,17:22:54.000,205,10972323,14645,0,1690219373,13097.67726833,89.73041964000004,53538.175945920004 2023-07-24,17:22:55.000,205,10972300,14845,0,1690219374,13097.63685047,89.68812486000388,53538.08511336 2023-07-24,17:22:56.000,205,10972299,14965,0,1690219375,13097.704213569996,89.68812486000388,53538.175945920004 2023-07-24,17:22:57.000,205,10972364,14925,0,1690219376,13097.684004639996,89.61763356000301,53538.175945920004 2023-07-24,17:22:58.000,205,10972290,14725,0,1690219377,13097.58969629999,89.59648616999766,53538.03620352 2023-07-24,17:22:59.000,205,10972311,14845,0,1690219378,13097.623377849995,89.53304400000343,53538.14101032001 2023-07-24,17:23:00.000,205,10972298,15205,0,1690219379,13097.54927843999,89.51894574000471,53538.03620352 2023-07-24,17:23:01.000,205,10972310,14605,0,1690219380,13097.603168919995,89.49779834999936,53538.11306184 2023-07-24,17:23:02.000,205,10972292,14885,0,1690219381,13097.49538796,89.49779834999936,53537.98729368 2023-07-24,17:23:03.000,205,10972288,14765,0,1690219382,13097.623377849995,89.46255270000256,53538.11306184 2023-07-24,17:23:04.000,205,10972292,14885,0,1690219383,13097.562751059995,89.50484747999872,53538.11306184 2023-07-24,17:23:05.000,205,10972329,14965,0,1690219384,13097.56948736999,89.47665096000128,53538.09908760001 2023-07-24,17:23:06.000,205,10972272,15005,0,1690219385,13097.502124269995,89.47665096000128,53538.029216400006 2023-07-24,17:23:07.000,205,10972350,15005,0,1690219386,13097.55601475,89.51894574000471,53538.08511336 2023-07-24,17:23:08.000,205,10972264,14805,0,1690219387,13097.522333199995,89.48370009000064,53538.064152 2023-07-24,17:23:09.000,205,10972323,14765,0,1690219388,13097.461706409995,89.54714226000215,53537.88248688001 2023-07-24,17:23:10.000,205,10972328,14765,0,1690219389,13097.522333199995,89.58238790999894,53538.029216400006 2023-07-24,17:23:11.000,205,10972270,14845,0,1690219390,13097.6570594,89.56124052000087,53538.08511336 2023-07-24,17:23:12.000,205,10972283,14645,0,1690219391,13097.623377849995,89.61058443000366,53538.08511336 2023-07-24,17:23:13.000,205,10972305,14765,0,1690219392,13097.67053201999,89.6035353000043,53538.02222928001 2023-07-24,17:23:14.000,205,10972306,14765,0,1690219393,13097.6570594,89.63173182000173,53538.05017776001 2023-07-24,17:23:15.000,205,10972298,14965,0,1690219394,13097.6570594,89.65992833999917,53538.09210048 2023-07-24,17:23:16.000,205,10972289,15045,0,1690219395,13097.663795709996,89.67402659999789,53538.078126240005 2023-07-24,17:23:17.000,205,10972347,14645,0,1690219396,13097.684004639996,89.67402659999789,53537.98729368 2023-07-24,17:23:18.000,205,10972290,14685,0,1690219397,13097.663795709996,89.68812486000388,53538.09210048 2023-07-24,17:23:19.000,205,10972295,14885,0,1690219398,13097.751367739991,89.7022231200026,53538.02222928001 2023-07-24,17:23:20.000,205,10972301,14525,0,1690219399,13097.684004639996,89.71632138000132,53537.96633232 2023-07-24,17:23:21.000,205,10972346,14685,0,1690219400,13097.731158809991,89.65287920999981,53538.03620352 2023-07-24,17:23:22.000,205,10972313,15245,0,1690219401,13097.684004639996,89.7022231200026,53538.00126792001 2023-07-24,17:23:23.000,205,10972285,14765,0,1690219402,13097.684004639996,89.63173182000173,53537.98729368 2023-07-24,17:23:24.000,205,10972355,15005,0,1690219403,13097.643586779996,89.66697746999853,53537.97331944001 2023-07-24,17:23:25.000,205,10972317,14845,0,1690219404,13097.63685047,89.64583008000045,53538.008255040004 2023-07-24,17:23:26.000,205,10972281,14845,0,1690219405,13097.582959989995,89.6035353000043,53537.98729368 2023-07-24,17:23:27.000,205,10972308,14805,0,1690219406,13097.51559689,89.62468269000237,53537.959345200004 2023-07-24,17:23:28.000,205,10972283,14725,0,1690219407,13097.522333199995,89.57533877999958,53537.959345200004 2023-07-24,17:23:29.000,205,10972284,14765,0,1690219408,13097.54927843999,89.5541913900015,53538.03620352 2023-07-24,17:23:30.000,205,10972304,14805,0,1690219409,13097.47517903,89.61058443000366,53538.04319064 2023-07-24,17:23:31.000,205,10972229,14725,0,1690219410,13097.48865164999,89.56828965000022,53538.02222928001 2023-07-24,17:23:32.000,205,10972317,14565,0,1690219411,13097.40781592999,89.6035353000043,53537.95235808001 2023-07-24,17:23:33.000,205,10972265,14725,0,1690219412,13097.42802485999,89.59648616999766,53537.96633232 2023-07-24,17:23:34.000,205,10972370,14885,0,1690219413,13097.46844271999,89.58238790999894,53538.08511336 2023-07-24,17:23:35.000,205,10972328,15045,0,1690219414,13097.54927843999,89.54714226000215,53538.064152 2023-07-24,17:23:36.000,205,10972290,14885,0,1690219415,13097.52906950999,89.56124052000087,53538.08511336 2023-07-24,17:23:37.000,205,10972294,14885,0,1690219416,13097.582959989995,89.58238790999894,53538.03620352 2023-07-24,17:23:38.000,205,10972250,14885,0,1690219417,13097.46844271999,89.57533877999958,53537.97331944001 2023-07-24,17:23:39.000,205,10972329,14925,0,1690219418,13097.542542129995,89.58238790999894,53538.00126792001 2023-07-24,17:23:40.000,205,10972306,15045,0,1690219419,13097.47517903,89.6035353000043,53537.889474 2023-07-24,17:23:41.000,205,10972306,14565,0,1690219420,13097.57622368,89.58238790999894,53537.980306560006 2023-07-24,17:23:42.000,205,10972270,14805,0,1690219421,13097.461706409995,89.5894370399983,53537.9244096 2023-07-24,17:23:43.000,205,10972278,14805,0,1690219422,13097.48865164999,89.63878095000109,53537.910435360005 2023-07-24,17:23:44.000,205,10972287,14605,0,1690219423,13097.53580582,89.65287920999981,53537.98729368 2023-07-24,17:23:45.000,205,10972335,14605,0,1690219424,13097.53580582,89.61763356000301,53538.008255040004 2023-07-24,17:23:46.000,205,10972322,15085,0,1690219425,13097.47517903,89.68107573000452,53537.93838384 2023-07-24,17:23:47.000,205,10972351,15005,0,1690219426,13097.502124269995,89.7022231200026,53537.91742248 2023-07-24,17:23:48.000,205,10972268,14925,0,1690219427,13097.50886057999,89.66697746999853,53537.96633232 2023-07-24,17:23:49.000,205,10972275,15045,0,1690219428,13097.54927843999,89.68812486000388,53537.959345200004 2023-07-24,17:23:50.000,205,10972250,14845,0,1690219429,13097.52906950999,89.76566529000411,53537.98729368 2023-07-24,17:23:51.000,205,10972286,14885,0,1690219430,13097.60990522999,89.75156702999811,53538.008255040004 2023-07-24,17:23:52.000,205,10972337,14845,0,1690219431,13097.542542129995,89.79386181000154,53537.96633232 2023-07-24,17:23:53.000,205,10972304,15005,0,1690219432,13097.623377849995,89.82910745999834,53538.02222928001 2023-07-24,17:23:54.000,205,10972266,14605,0,1690219433,13097.582959989995,89.81500919999962,53538.029216400006 2023-07-24,17:23:55.000,205,10972293,15045,0,1690219434,13097.57622368,89.82205832999898,53537.9942808 2023-07-24,17:23:56.000,205,10972276,14685,0,1690219435,13097.53580582,89.81500919999962,53538.03620352 2023-07-24,17:23:57.000,205,10972277,14365,0,1690219436,13097.542542129995,89.80796007000026,53537.980306560006 2023-07-24,17:23:58.000,205,10972336,14725,0,1690219437,13097.441497479995,89.8361565899977,53537.98729368 2023-07-24,17:23:59.000,205,10972286,14845,0,1690219438,13097.53580582,89.76566529000411,53538.02222928001 2023-07-24,17:24:00.000,205,10972292,14885,0,1690219439,13097.380870689994,89.79386181000154,53537.980306560006 2023-07-24,17:24:01.000,205,10972388,14685,0,1690219440,13097.461706409995,89.77976355000283,53538.064152 2023-07-24,17:24:02.000,205,10972270,14925,0,1690219441,13097.36739806999,89.72337051000068,53538.00126792001 2023-07-24,17:24:03.000,205,10972292,15205,0,1690219442,13097.36739806999,89.71632138000132,53537.95235808001 2023-07-24,17:24:04.000,205,10972279,15085,0,1690219443,13097.300034969994,89.7022231200026,53538.008255040004 2023-07-24,17:24:05.000,205,10972320,14685,0,1690219444,13097.232671869999,89.65287920999981,53537.89646112 2023-07-24,17:24:06.000,205,10972286,14525,0,1690219445,13097.259617109994,89.63173182000173,53538.02222928001 2023-07-24,17:24:07.000,205,10972276,14925,0,1690219446,13097.185517699989,89.56124052000087,53537.93838384 2023-07-24,17:24:08.000,205,10972348,15085,0,1690219447,13097.219199249994,89.54009313000279,53538.00126792001 2023-07-24,17:24:09.000,205,10972346,14925,0,1690219448,13097.219199249994,89.52599487000407,53537.98729368 2023-07-24,17:24:10.000,205,10972349,14725,0,1690219449,13097.185517699989,89.51189660999808,53537.95235808001 2023-07-24,17:24:11.000,205,10972339,14565,0,1690219450,13097.192254009999,89.49779834999936,53537.94537096 2023-07-24,17:24:12.000,205,10972315,14685,0,1690219451,13097.131627219998,89.49779834999936,53537.88248688001 2023-07-24,17:24:13.000,205,10972271,14685,0,1690219452,13097.172045079998,89.50484747999872,53537.88248688001 2023-07-24,17:24:14.000,205,10972304,14685,0,1690219453,13097.172045079998,89.46255270000256,53537.93838384 2023-07-24,17:24:15.000,205,10972267,14805,0,1690219454,13097.158572459994,89.44140531000448,53537.85453840001 2023-07-24,17:24:16.000,205,10972304,14805,0,1690219455,13097.192254009999,89.3920614000017,53537.9244096 2023-07-24,17:24:17.000,205,10972297,14805,0,1690219456,13097.172045079998,89.41320878999977,53537.90344824001 2023-07-24,17:24:18.000,205,10972273,14605,0,1690219457,13097.131627219998,89.37091401000362,53537.88248688001 2023-07-24,17:24:19.000,205,10972303,14845,0,1690219458,13097.084473049988,89.36386488000426,53537.78466720001 2023-07-24,17:24:20.000,205,10972259,14725,0,1690219459,13097.023846259988,89.39911053000105,53537.78466720001 2023-07-24,17:24:21.000,205,10972318,14925,0,1690219460,13097.050791499998,89.33566835999954,53537.8196028 2023-07-24,17:24:22.000,205,10972280,14805,0,1690219461,13096.943010540002,89.33566835999954,53537.78466720001 2023-07-24,17:24:23.000,205,10972305,14845,0,1690219462,13096.990164709998,89.32861923000019,53537.840564160004 2023-07-24,17:24:24.000,205,10972226,14725,0,1690219463,13096.949746849998,89.30042271000275,53537.88248688001 2023-07-24,17:24:25.000,205,10972317,14725,0,1690219464,13096.929537919998,89.27222618999804,53537.889474 2023-07-24,17:24:26.000,205,10972295,15045,0,1690219465,13096.828493269997,89.26517705999868,53537.78466720001 2023-07-24,17:24:27.000,205,10972320,14645,0,1690219466,13096.815020649992,89.2440296700006,53537.75671872 2023-07-24,17:24:28.000,205,10972292,14685,0,1690219467,13096.794811719992,89.22993141000188,53537.80562856001 2023-07-24,17:24:29.000,205,10972293,14845,0,1690219468,13096.754393859992,89.16648924000037,53537.742744480005 2023-07-24,17:24:30.000,205,10972323,15085,0,1690219469,13096.734184929992,89.1453418500023,53537.83357704001 2023-07-24,17:24:31.000,205,10972321,14845,0,1690219470,13096.713975999992,89.16648924000037,53537.75671872 2023-07-24,17:24:32.000,205,10972329,14645,0,1690219471,13096.740921240002,89.05370316000335,53537.791654320004 2023-07-24,17:24:33.000,205,10972334,14685,0,1690219472,13096.687030759997,89.02550663999864,53537.77768008 2023-07-24,17:24:34.000,205,10972403,15245,0,1690219473,13096.619667660001,89.01845750999928,53537.7497316 2023-07-24,17:24:35.000,205,10972300,15005,0,1690219474,13096.626403969996,88.9973101200012,53537.70082176 2023-07-24,17:24:36.000,205,10972367,14765,0,1690219475,13096.612931349991,88.94091707999905,53537.66588616001 2023-07-24,17:24:37.000,205,10972304,14685,0,1690219476,13096.565777179996,88.9620644700044,53537.59601496001 2023-07-24,17:24:38.000,205,10972300,14845,0,1690219477,13096.545568249996,88.88452404000418,53537.71479600001 2023-07-24,17:24:39.000,205,10972338,14885,0,1690219478,13096.572513489991,88.89157317000354,53537.65889904 2023-07-24,17:24:40.000,205,10972318,14845,0,1690219479,13096.592722419991,88.87747491000482,53537.63095056 2023-07-24,17:24:41.000,205,10972331,14845,0,1690219480,13096.619667660001,88.87747491000482,53537.644924800006 2023-07-24,17:24:42.000,205,10972322,14805,0,1690219481,13096.55904087,88.85632751999947,53537.672873280004 2023-07-24,17:24:43.000,205,10972296,15005,0,1690219482,13096.599458730001,88.7858362199986,53537.58204072 2023-07-24,17:24:44.000,205,10972345,15045,0,1690219483,13096.565777179996,88.86337664999883,53537.63095056 2023-07-24,17:24:45.000,205,10972259,15045,0,1690219484,13096.653349209992,88.84222926000075,53537.6099892 2023-07-24,17:24:46.000,205,10972315,14805,0,1690219485,13096.606195039996,88.84222926000075,53537.59601496001 2023-07-24,17:24:47.000,205,10972309,14925,0,1690219486,13096.693767069992,88.7858362199986,53537.623963440004 2023-07-24,17:24:48.000,205,10972311,14805,0,1690219487,13096.700503380001,88.82813100000203,53537.623963440004 2023-07-24,17:24:49.000,205,10972272,15005,0,1690219488,13096.734184929992,88.77173795999988,53537.58902784 2023-07-24,17:24:50.000,205,10972251,14805,0,1690219489,13096.680294450001,88.84222926000075,53537.55409224 2023-07-24,17:24:51.000,205,10972271,14565,0,1690219490,13096.720712310002,88.83518013000139,53537.56806648001 2023-07-24,17:24:52.000,205,10972298,14645,0,1690219491,13096.740921240002,88.80698361000395,53537.68684752001 2023-07-24,17:24:53.000,205,10972273,15085,0,1690219492,13096.734184929992,88.7858362199986,53537.66588616001 2023-07-24,17:24:54.000,205,10972310,15045,0,1690219493,13096.639876590001,88.75763970000116,53537.56806648001 2023-07-24,17:24:55.000,205,10972315,14925,0,1690219494,13096.666821829996,88.7858362199986,53537.60300208 2023-07-24,17:24:56.000,205,10972321,15085,0,1690219495,13096.612931349991,88.7505905700018,53537.63793768001 2023-07-24,17:24:57.000,205,10972315,14845,0,1690219496,13096.673558139992,88.73649231000309,53537.70082176 2023-07-24,17:24:58.000,205,10972331,14885,0,1690219497,13096.633140279991,88.70829578999837,53537.71479600001 2023-07-24,17:24:59.000,205,10972324,14885,0,1690219498,13096.585986109996,88.70829578999837,53537.7497316 2023-07-24,17:25:00.000,205,10972289,14765,0,1690219499,13096.585986109996,88.70829578999837,53537.70082176 2023-07-24,17:25:01.000,205,10972280,14685,0,1690219500,13096.572513489991,88.65895188000286,53537.65889904 2023-07-24,17:25:02.000,205,10972283,15045,0,1690219501,13096.47146883999,88.66600101000222,53537.693834640006 2023-07-24,17:25:03.000,205,10972258,14765,0,1690219502,13096.491677769991,88.63075535999815,53537.6798604 2023-07-24,17:25:04.000,205,10972304,14645,0,1690219503,13096.49841408,88.59550971000135,53537.76370584001 2023-07-24,17:25:05.000,205,10972320,14885,0,1690219504,13096.45799622,88.56026406000456,53537.78466720001 2023-07-24,17:25:06.000,205,10972346,14725,0,1690219505,13096.3771605,88.56026406000456,53537.6798604 2023-07-24,17:25:07.000,205,10972306,15525,0,1690219506,13096.31653371,88.56026406000456,53537.644924800006 2023-07-24,17:25:08.000,205,10972264,14885,0,1690219507,13096.3771605,88.55321492999792,53537.6798604 2023-07-24,17:25:09.000,205,10972223,14765,0,1690219508,13096.30979739999,88.54616579999856,53537.65889904 2023-07-24,17:25:10.000,205,10972345,15165,0,1690219509,13096.3771605,88.53206753999984,53537.6798604 2023-07-24,17:25:11.000,205,10972330,15125,0,1690219510,13096.39063311999,88.49682189000305,53537.70780888 2023-07-24,17:25:12.000,205,10972271,14965,0,1690219511,13096.41757836,88.48272363000433,53537.6798604 2023-07-24,17:25:13.000,205,10972317,14925,0,1690219512,13096.45125990999,88.5038710200024,53537.6099892 2023-07-24,17:25:14.000,205,10972334,14525,0,1690219513,13096.525359319996,88.46157623999898,53537.70780888 2023-07-24,17:25:15.000,205,10972272,14605,0,1690219514,13096.565777179996,88.43337972000154,53537.70780888 2023-07-24,17:25:16.000,205,10972310,14685,0,1690219515,13096.51862301,88.4051832000041,53537.70082176 2023-07-24,17:25:17.000,205,10972260,14805,0,1690219516,13096.646612899996,88.34879016000195,53537.672873280004 2023-07-24,17:25:18.000,205,10972232,14885,0,1690219517,13096.666821829996,88.30649537999852,53537.7497316 2023-07-24,17:25:19.000,205,10972301,14845,0,1690219518,13096.693767069992,88.33469190000324,53537.693834640006 2023-07-24,17:25:20.000,205,10972317,15005,0,1690219519,13096.720712310002,88.29944624999916,53537.6798604 2023-07-24,17:25:21.000,205,10972271,14725,0,1690219520,13096.734184929992,88.26420060000237,53537.644924800006 2023-07-24,17:25:22.000,205,10972359,15245,0,1690219521,13096.720712310002,88.27124973000173,53537.63793768001 2023-07-24,17:25:23.000,205,10972315,14645,0,1690219522,13096.700503380001,88.25010234000365,53537.70082176 2023-07-24,17:25:24.000,205,10972274,15005,0,1690219523,13096.626403969996,88.27124973000173,53537.60300208 2023-07-24,17:25:25.000,205,10972308,14805,0,1690219524,13096.612931349991,88.24305321000429,53537.54710512001 2023-07-24,17:25:26.000,205,10972323,15165,0,1690219525,13096.666821829996,88.23600407999766,53537.65191192 2023-07-24,17:25:27.000,205,10972254,14845,0,1690219526,13096.673558139992,88.2289549499983,53537.66588616001 2023-07-24,17:25:28.000,205,10972272,14885,0,1690219527,13096.666821829996,88.2289549499983,53537.63095056 2023-07-24,17:25:29.000,205,10972276,14805,0,1690219528,13096.713975999992,88.21485668999958,53537.63095056 2023-07-24,17:25:30.000,205,10972334,15085,0,1690219529,13096.680294450001,88.26420060000237,53537.63095056 2023-07-24,17:25:31.000,205,10972289,14845,0,1690219530,13096.653349209992,88.27829886000109,53537.60300208 2023-07-24,17:25:32.000,205,10972285,14845,0,1690219531,13096.612931349991,88.27124973000173,53537.58204072 2023-07-24,17:25:33.000,205,10972283,14845,0,1690219532,13096.619667660001,88.23600407999766,53537.6099892 2023-07-24,17:25:34.000,205,10972352,14885,0,1690219533,13096.579249800001,88.24305321000429,53537.63095056 2023-07-24,17:25:35.000,205,10972300,14765,0,1690219534,13096.639876590001,88.26420060000237,53537.644924800006 2023-07-24,17:25:36.000,205,10972322,14845,0,1690219535,13096.612931349991,88.20780756000022,53537.644924800006 2023-07-24,17:25:37.000,205,10972321,14645,0,1690219536,13096.673558139992,88.27829886000109,53537.623963440004 2023-07-24,17:25:38.000,205,10972362,14805,0,1690219537,13096.680294450001,88.32059364000452,53537.575053600005 2023-07-24,17:25:39.000,205,10972325,14525,0,1690219538,13096.646612899996,88.31354450999788,53537.456272560004 2023-07-24,17:25:40.000,205,10972288,14805,0,1690219539,13096.660085520001,88.32059364000452,53537.49120816 2023-07-24,17:25:41.000,205,10972285,14885,0,1690219540,13096.720712310002,88.33469190000324,53537.61697632001 2023-07-24,17:25:42.000,205,10972319,14845,0,1690219541,13096.673558139992,88.34879016000195,53537.477233920006 2023-07-24,17:25:43.000,205,10972308,14965,0,1690219542,13096.774602789992,88.33469190000324,53537.53313088 2023-07-24,17:25:44.000,205,10972322,14765,0,1690219543,13096.841965890002,88.32764277000388,53537.61697632001 2023-07-24,17:25:45.000,205,10972331,14845,0,1690219544,13096.821756960002,88.34879016000195,53537.55409224 2023-07-24,17:25:46.000,205,10972278,14765,0,1690219545,13096.889120059997,88.34879016000195,53537.575053600005 2023-07-24,17:25:47.000,205,10972237,14805,0,1690219546,13096.882383750002,88.34879016000195,53537.54710512001 2023-07-24,17:25:48.000,205,10972281,14885,0,1690219547,13096.949746849998,88.30649537999852,53537.6099892 2023-07-24,17:25:49.000,205,10972297,15045,0,1690219548,13096.855438509992,88.36288842000067,53537.56806648001 2023-07-24,17:25:50.000,205,10972316,14885,0,1690219549,13096.889120059997,88.2923971199998,53537.63095056 2023-07-24,17:25:51.000,205,10972334,14845,0,1690219550,13096.929537919998,88.25715147000301,53537.65889904 2023-07-24,17:25:52.000,205,10972306,14845,0,1690219551,13096.916065299993,88.27829886000109,53537.6798604 2023-07-24,17:25:53.000,205,10972337,14765,0,1690219552,13096.943010540002,88.27829886000109,53537.65889904 2023-07-24,17:25:54.000,205,10972333,14805,0,1690219553,13096.909328989997,88.22190581999894,53537.693834640006 2023-07-24,17:25:55.000,205,10972289,14765,0,1690219554,13096.868911129997,88.23600407999766,53537.75671872 2023-07-24,17:25:56.000,205,10972279,14645,0,1690219555,13096.922801610002,88.1937093000015,53537.78466720001 2023-07-24,17:25:57.000,205,10972308,14965,0,1690219556,13096.855438509992,88.17256191000342,53537.7497316 2023-07-24,17:25:58.000,205,10972314,14885,0,1690219557,13096.767866479997,88.16551278000406,53537.66588616001 2023-07-24,17:25:59.000,205,10972357,14725,0,1690219558,13096.862174820002,88.11616887000127,53537.83357704001 2023-07-24,17:26:00.000,205,10972263,14525,0,1690219559,13096.794811719992,88.10207061000256,53537.87549976 2023-07-24,17:26:01.000,205,10972324,14685,0,1690219560,13096.767866479997,88.1584636500047,53537.8196028 2023-07-24,17:26:02.000,205,10972321,14685,0,1690219561,13096.720712310002,88.08797235000384,53537.75671872 2023-07-24,17:26:03.000,205,10972286,14605,0,1690219562,13096.626403969996,88.1584636500047,53537.71479600001 2023-07-24,17:26:04.000,205,10972344,14565,0,1690219563,13096.606195039996,88.0950214800032,53537.72178312 2023-07-24,17:26:05.000,205,10972344,14845,0,1690219564,13096.633140279991,88.05272669999977,53537.70082176 2023-07-24,17:26:06.000,205,10972236,15045,0,1690219565,13096.606195039996,88.06682495999848,53537.70082176 2023-07-24,17:26:07.000,205,10972311,14845,0,1690219566,13096.579249800001,88.04567757000041,53537.644924800006 2023-07-24,17:26:08.000,205,10972274,14965,0,1690219567,13096.646612899996,87.98928452999826,53537.68684752001 2023-07-24,17:26:09.000,205,10972321,15165,0,1690219568,13096.626403969996,88.01748105000297,53537.71479600001 2023-07-24,17:26:10.000,205,10972273,15045,0,1690219569,13096.639876590001,87.98928452999826,53537.68684752001 2023-07-24,17:26:11.000,205,10972265,15085,0,1690219570,13096.619667660001,87.93994062000274,53537.644924800006 2023-07-24,17:26:12.000,205,10972305,14725,0,1690219571,13096.55904087,87.96108801000082,53537.68684752001 2023-07-24,17:26:13.000,205,10972324,14725,0,1690219572,13096.585986109996,87.97518626999954,53537.70780888 2023-07-24,17:26:14.000,205,10972308,14845,0,1690219573,13096.592722419991,87.93289149000339,53537.6798604 2023-07-24,17:26:15.000,205,10972291,14805,0,1690219574,13096.592722419991,87.91879323000467,53537.61697632001 2023-07-24,17:26:16.000,205,10972281,14725,0,1690219575,13096.646612899996,87.90469496999867,53537.65191192 2023-07-24,17:26:17.000,205,10972285,14605,0,1690219576,13096.633140279991,87.91879323000467,53537.623963440004 2023-07-24,17:26:18.000,205,10972290,14565,0,1690219577,13096.646612899996,87.91174409999803,53537.53313088 2023-07-24,17:26:19.000,205,10972269,14805,0,1690219578,13096.633140279991,87.8835475800006,53537.58902784 2023-07-24,17:26:20.000,205,10972264,14805,0,1690219579,13096.599458730001,87.8835475800006,53537.61697632001 2023-07-24,17:26:21.000,205,10972314,14885,0,1690219580,13096.666821829996,87.86240019000252,53537.60300208 2023-07-24,17:26:22.000,205,10972322,14885,0,1690219581,13096.619667660001,87.86944932000188,53537.58902784 2023-07-24,17:26:23.000,205,10972342,14845,0,1690219582,13096.633140279991,87.8483019300038,53537.65889904 2023-07-24,17:26:24.000,205,10972309,15045,0,1690219583,13096.619667660001,87.8342036699978,53537.672873280004 2023-07-24,17:26:25.000,205,10972270,14765,0,1690219584,13096.599458730001,87.85535106000316,53537.71479600001 2023-07-24,17:26:26.000,205,10972320,15165,0,1690219585,13096.572513489991,87.77781063000293,53537.60300208 2023-07-24,17:26:27.000,205,10972298,14605,0,1690219586,13096.511886699991,87.82715453999845,53537.54710512001 2023-07-24,17:26:28.000,205,10972314,14805,0,1690219587,13096.464732529996,87.79190889000165,53537.51915664001 2023-07-24,17:26:29.000,205,10972284,14805,0,1690219588,13096.41757836,87.78485976000229,53537.526143760006 2023-07-24,17:26:30.000,205,10972284,14845,0,1690219589,13096.41757836,87.76371237000421,53537.56107936 2023-07-24,17:26:31.000,205,10972228,14845,0,1690219590,13096.3771605,87.74256497999886,53537.58902784 2023-07-24,17:26:32.000,205,10972321,14685,0,1690219591,13096.363687879995,87.75666324000485,53537.59601496001 2023-07-24,17:26:33.000,205,10972332,15045,0,1690219592,13096.303061089995,87.7355158499995,53537.53313088 2023-07-24,17:26:34.000,205,10972342,14725,0,1690219593,13096.33000632999,87.69322107000335,53537.60300208 2023-07-24,17:26:35.000,205,10972264,14765,0,1690219594,13096.29632478,87.69322107000335,53537.540118 2023-07-24,17:26:36.000,205,10972356,15125,0,1690219595,13096.222225369995,87.72141759000078,53537.46325968 2023-07-24,17:26:37.000,205,10972329,14885,0,1690219596,13096.13465334,87.72141759000078,53537.47024680001 2023-07-24,17:26:38.000,205,10972241,15125,0,1690219597,13096.181807509995,87.74256497999886,53537.4353112 2023-07-24,17:26:39.000,205,10972257,15085,0,1690219598,13096.20875274999,87.74256497999886,53537.58204072 2023-07-24,17:26:40.000,205,10972276,14965,0,1690219599,13096.282852159995,87.72141759000078,53537.55409224 2023-07-24,17:26:41.000,205,10972314,14605,0,1690219600,13096.262643229995,87.76371237000421,53537.540118 2023-07-24,17:26:42.000,205,10972238,14885,0,1690219601,13096.242434299995,87.78485976000229,53537.51216952 2023-07-24,17:26:43.000,205,10972311,14805,0,1690219602,13096.14812595999,87.80600715000037,53537.407362720005 2023-07-24,17:26:44.000,205,10972335,14805,0,1690219603,13096.161598579994,87.81305627999973,53537.37242712 2023-07-24,17:26:45.000,205,10972282,14845,0,1690219604,13096.19528013,87.81305627999973,53537.44229832 2023-07-24,17:26:46.000,205,10972321,14645,0,1690219605,13096.181807509995,87.85535106000316,53537.4353112 2023-07-24,17:26:47.000,205,10972318,15085,0,1690219606,13096.13465334,87.8835475800006,53537.46325968 2023-07-24,17:26:48.000,205,10972287,14725,0,1690219607,13096.18854381999,87.8483019300038,53537.40037560001 2023-07-24,17:26:49.000,205,10972316,14685,0,1690219608,13096.242434299995,87.8835475800006,53537.407362720005 2023-07-24,17:26:50.000,205,10972351,15125,0,1690219609,13096.181807509995,87.86240019000252,53537.44928544001 2023-07-24,17:26:51.000,205,10972257,14885,0,1690219610,13096.1750712,87.92584236000403,53537.38640136 2023-07-24,17:26:52.000,205,10972264,14845,0,1690219611,13096.16833488999,87.96108801000082,53537.32351728 2023-07-24,17:26:53.000,205,10972346,14805,0,1690219612,13096.11444441,87.90469496999867,53537.37941424001 2023-07-24,17:26:54.000,205,10972266,15005,0,1690219613,13096.16833488999,87.91174409999803,53537.4353112 2023-07-24,17:26:55.000,205,10972339,14885,0,1690219614,13096.18854381999,87.89764583999931,53537.358452880006 2023-07-24,17:26:56.000,205,10972345,14845,0,1690219615,13096.19528013,87.86944932000188,53537.358452880006 2023-07-24,17:26:57.000,205,10972310,15125,0,1690219616,13096.121180719994,87.84125280000444,53537.358452880006 2023-07-24,17:26:58.000,205,10972351,14845,0,1690219617,13096.161598579994,87.79895802000101,53537.49120816 2023-07-24,17:26:59.000,205,10972304,14925,0,1690219618,13096.10770809999,87.82010540999909,53537.42832408001 2023-07-24,17:27:00.000,205,10972249,14805,0,1690219619,13096.10770809999,87.79190889000165,53537.526143760006 2023-07-24,17:27:01.000,205,10972330,15085,0,1690219620,13096.121180719994,87.75666324000485,53537.53313088 2023-07-24,17:27:02.000,205,10972316,15005,0,1690219621,13096.053817619999,87.71436846000142,53537.44229832 2023-07-24,17:27:03.000,205,10972358,14885,0,1690219622,13096.020136069994,87.68617194000399,53537.456272560004 2023-07-24,17:27:04.000,205,10972281,14885,0,1690219623,13096.060553929994,87.66502454999863,53537.46325968 2023-07-24,17:27:05.000,205,10972322,14805,0,1690219624,13096.060553929994,87.6368280300012,53537.47024680001 2023-07-24,17:27:06.000,205,10972288,14325,0,1690219625,13095.986454519989,87.58043498999905,53537.47024680001 2023-07-24,17:27:07.000,205,10972272,14725,0,1690219626,13095.898882489993,87.58748411999841,53537.36544 2023-07-24,17:27:08.000,205,10972312,14845,0,1690219627,13095.885409869989,87.57338585999969,53537.39338848 2023-07-24,17:27:09.000,205,10972279,14765,0,1690219628,13095.871937249998,87.55223847000161,53537.42832408001 2023-07-24,17:27:10.000,205,10972284,14805,0,1690219629,13095.851728319998,87.54518934000225,53537.41434984 2023-07-24,17:27:11.000,205,10972279,14925,0,1690219630,13095.818046769993,87.58043498999905,53537.477233920006 2023-07-24,17:27:12.000,205,10972348,14965,0,1690219631,13095.791101529998,87.54518934000225,53537.407362720005 2023-07-24,17:27:13.000,205,10972261,14685,0,1690219632,13095.750683669998,87.54518934000225,53537.41434984 2023-07-24,17:27:14.000,205,10972345,15005,0,1690219633,13095.777628909993,87.5381402100029,53537.38640136 2023-07-24,17:27:15.000,205,10972318,15205,0,1690219634,13095.717002119993,87.56633673000033,53537.39338848 2023-07-24,17:27:16.000,205,10972311,14805,0,1690219635,13095.622693780002,87.55928760000097,53537.33050440001 2023-07-24,17:27:17.000,205,10972346,14645,0,1690219636,13095.669847949997,87.59453324999777,53537.288581680004 2023-07-24,17:27:18.000,205,10972349,15045,0,1690219637,13095.696793189993,87.57338585999969,53537.30255592001 2023-07-24,17:27:19.000,205,10972288,14885,0,1690219638,13095.676584259993,87.60863151000376,53537.309543040006 2023-07-24,17:27:20.000,205,10972288,15085,0,1690219639,13095.636166399992,87.55928760000097,53537.27460744 2023-07-24,17:27:21.000,205,10972282,15125,0,1690219640,13095.609221159997,87.55928760000097,53537.23268472001 2023-07-24,17:27:22.000,205,10972308,15045,0,1690219641,13095.562066990002,87.55223847000161,53537.24665896 2023-07-24,17:27:23.000,205,10972340,14845,0,1690219642,13095.494703889992,87.6015823800044,53537.190762000006 2023-07-24,17:27:24.000,205,10972284,14405,0,1690219643,13095.461022340001,87.54518934000225,53537.18377488001 2023-07-24,17:27:25.000,205,10972328,14765,0,1690219644,13095.521649130002,87.54518934000225,53537.1558264 2023-07-24,17:27:26.000,205,10972298,14925,0,1690219645,13095.494703889992,87.52404195000418,53537.18377488001 2023-07-24,17:27:27.000,205,10972267,14925,0,1690219646,13095.461022340001,87.5381402100029,53537.12787792 2023-07-24,17:27:28.000,205,10972273,15085,0,1690219647,13095.487967579997,87.51699282000482,53537.13486504001 2023-07-24,17:27:29.000,205,10972287,15005,0,1690219648,13095.501440200002,87.48174717000074,53537.17678776 2023-07-24,17:27:30.000,205,10972285,14885,0,1690219649,13095.481231270001,87.41830499999924,53537.19774912 2023-07-24,17:27:31.000,205,10972280,15045,0,1690219650,13095.407131859996,87.44650152000395,53537.09992944 2023-07-24,17:27:32.000,205,10972243,14925,0,1690219651,13095.440813410001,87.4887963000001,53537.05800672 2023-07-24,17:27:33.000,205,10972338,15365,0,1690219652,13095.508176509997,87.47469804000139,53537.12787792 2023-07-24,17:27:34.000,205,10972259,14805,0,1690219653,13095.514912819992,87.4253541299986,53537.190762000006 2023-07-24,17:27:35.000,205,10972288,14805,0,1690219654,13095.562066990002,87.44650152000395,53537.19774912 2023-07-24,17:27:36.000,205,10972293,14885,0,1690219655,13095.562066990002,87.46059978000267,53537.2256976 2023-07-24,17:27:37.000,205,10972320,15125,0,1690219656,13095.562066990002,87.45355065000331,53537.20473624 2023-07-24,17:27:38.000,205,10972274,14805,0,1690219657,13095.521649130002,87.48174717000074,53537.1558264 2023-07-24,17:27:39.000,205,10972340,14845,0,1690219658,13095.595748539992,87.50994368999818,53537.18377488001 2023-07-24,17:27:40.000,205,10972317,15125,0,1690219659,13095.568803299997,87.46764891000203,53537.21871048 2023-07-24,17:27:41.000,205,10972256,14885,0,1690219660,13095.555330679992,87.50994368999818,53537.1558264 2023-07-24,17:27:42.000,205,10972310,14845,0,1690219661,13095.434077099992,87.5381402100029,53537.120890800004 2023-07-24,17:27:43.000,205,10972299,14725,0,1690219662,13095.474494959992,87.53109108000353,53537.2256976 2023-07-24,17:27:44.000,205,10972267,15045,0,1690219663,13095.454286029992,87.5381402100029,53537.19774912 2023-07-24,17:27:45.000,205,10972314,15045,0,1690219664,13095.447549719996,87.57338585999969,53537.20473624 2023-07-24,17:27:46.000,205,10972354,15125,0,1690219665,13095.346505069996,87.57338585999969,53537.09294232001 2023-07-24,17:27:47.000,205,10972307,14845,0,1690219666,13095.386922929996,87.55223847000161,53537.13486504001 2023-07-24,17:27:48.000,205,10972303,14845,0,1690219667,13095.33976876,87.57338585999969,53537.11390368001 2023-07-24,17:27:49.000,205,10972264,14845,0,1690219668,13095.333032449991,87.6015823800044,53537.11390368001 2023-07-24,17:27:50.000,205,10972291,14885,0,1690219669,13095.23872411,87.52404195000418,53537.023071120006 2023-07-24,17:27:51.000,205,10972267,14805,0,1690219670,13095.265669349996,87.49584542999946,53537.0859552 2023-07-24,17:27:52.000,205,10972291,15165,0,1690219671,13095.292614589991,87.49584542999946,53537.14883928 2023-07-24,17:27:53.000,205,10972283,15045,0,1690219672,13095.21851518,87.4887963000001,53537.09992944 2023-07-24,17:27:54.000,205,10972248,14925,0,1690219673,13095.225251489996,87.44650152000395,53537.11390368001 2023-07-24,17:27:55.000,205,10972287,14885,0,1690219674,13095.205042559995,87.38305935000244,53537.17678776 2023-07-24,17:27:56.000,205,10972276,15045,0,1690219675,13095.164624699995,87.36191196000436,53537.120890800004 2023-07-24,17:27:57.000,205,10972314,14605,0,1690219676,13095.13767946,87.29846979000286,53537.09992944 2023-07-24,17:27:58.000,205,10972296,14925,0,1690219677,13095.09052528999,87.37601022000308,53537.071980960005 2023-07-24,17:27:59.000,205,10972275,14965,0,1690219678,13095.184833629995,87.31256805000157,53537.19774912 2023-07-24,17:28:00.000,205,10972269,14605,0,1690219679,13095.21851518,87.31961718000093,53537.14883928 2023-07-24,17:28:01.000,205,10972293,15205,0,1690219680,13095.15788839,87.31256805000157,53537.17678776 2023-07-24,17:28:02.000,205,10972336,14965,0,1690219681,13095.15788839,87.35486282999773,53537.05800672 2023-07-24,17:28:03.000,205,10972314,14645,0,1690219682,13095.11073421999,87.35486282999773,53537.04403248001 2023-07-24,17:28:04.000,205,10972308,14605,0,1690219683,13095.13094314999,87.38305935000244,53537.09992944 2023-07-24,17:28:05.000,205,10972328,15005,0,1690219684,13095.17809732,87.41125586999988,53537.07896808 2023-07-24,17:28:06.000,205,10972306,14765,0,1690219685,13095.103997909995,87.45355065000331,53536.99512264001 2023-07-24,17:28:07.000,205,10972287,14845,0,1690219686,13095.13767946,87.45355065000331,53537.01608400001 2023-07-24,17:28:08.000,205,10972290,15005,0,1690219687,13095.21851518,87.46059978000267,53537.002109760004 2023-07-24,17:28:09.000,205,10972306,14845,0,1690219688,13095.23198779999,87.50994368999818,53537.071980960005 2023-07-24,17:28:10.000,205,10972255,14805,0,1690219689,13095.25219672999,87.58043498999905,53536.96717416001 2023-07-24,17:28:11.000,205,10972321,14525,0,1690219690,13095.25893304,87.6015823800044,53536.99512264001 2023-07-24,17:28:12.000,205,10972259,15045,0,1690219691,13095.164624699995,87.62977890000184,53536.86935448 2023-07-24,17:28:13.000,205,10972274,14765,0,1690219692,13095.23198779999,87.6368280300012,53536.86935448 2023-07-24,17:28:14.000,205,10972261,14845,0,1690219693,13095.25893304,87.68617194000399,53536.904290080005 2023-07-24,17:28:15.000,205,10972287,14885,0,1690219694,13095.285878279996,87.7002702000027,53536.9811484 2023-07-24,17:28:16.000,205,10972266,14965,0,1690219695,13095.245460419996,87.7002702000027,53536.93223856 2023-07-24,17:28:17.000,205,10972291,14925,0,1690219696,13095.245460419996,87.71436846000142,53536.86236736 2023-07-24,17:28:18.000,205,10972210,14885,0,1690219697,13095.27914197,87.71436846000142,53536.92525144001 2023-07-24,17:28:19.000,205,10972291,15085,0,1690219698,13095.265669349996,87.672073679998,53536.91826432 2023-07-24,17:28:20.000,205,10972295,14965,0,1690219699,13095.27240565999,87.71436846000142,53536.98813552 2023-07-24,17:28:21.000,205,10972293,15165,0,1690219700,13095.27240565999,87.65797541999927,53536.9811484 2023-07-24,17:28:22.000,205,10972336,14845,0,1690219701,13095.25893304,87.65092628999992,53536.96717416001 2023-07-24,17:28:23.000,205,10972255,14685,0,1690219702,13095.21851518,87.61568064000312,53536.9811484 2023-07-24,17:28:24.000,205,10972272,14685,0,1690219703,13095.2993509,87.57338585999969,53537.05800672 2023-07-24,17:28:25.000,205,10972241,15005,0,1690219704,13095.292614589991,87.5381402100029,53537.0859552 2023-07-24,17:28:26.000,205,10972283,15005,0,1690219705,13095.21851518,87.52404195000418,53537.00909688 2023-07-24,17:28:27.000,205,10972358,15045,0,1690219706,13095.245460419996,87.4887963000001,53537.023071120006 2023-07-24,17:28:28.000,205,10972223,15045,0,1690219707,13095.11073421999,87.48174717000074,53536.94621280001 2023-07-24,17:28:29.000,205,10972293,15085,0,1690219708,13095.164624699995,87.39715761000116,53537.002109760004 2023-07-24,17:28:30.000,205,10972273,14885,0,1690219709,13095.09052528999,87.46059978000267,53536.9112772 2023-07-24,17:28:31.000,205,10972284,15045,0,1690219710,13095.225251489996,87.38305935000244,53537.07896808 2023-07-24,17:28:32.000,205,10972256,14805,0,1690219711,13095.0972616,87.37601022000308,53536.99512264001 2023-07-24,17:28:33.000,205,10972297,14805,0,1690219712,13095.11073421999,87.33371543999965,53537.04403248001 2023-07-24,17:28:34.000,205,10972319,14965,0,1690219713,13095.0972616,87.35486282999773,53537.0510196 2023-07-24,17:28:35.000,205,10972310,15085,0,1690219714,13095.07705267,87.2914206600035,53537.002109760004 2023-07-24,17:28:36.000,205,10972325,14605,0,1690219715,13095.043371119995,87.32666631000029,53537.01608400001 2023-07-24,17:28:37.000,205,10972264,15005,0,1690219716,13095.03663481,87.31961718000093,53537.03005824 2023-07-24,17:28:38.000,205,10972290,14885,0,1690219717,13095.07031635999,87.32666631000029,53536.98813552 2023-07-24,17:28:39.000,205,10972306,15005,0,1690219718,13095.083788979995,87.34781369999837,53537.09294232001 2023-07-24,17:28:40.000,205,10972259,14925,0,1690219719,13095.05684374,87.37601022000308,53536.9811484 2023-07-24,17:28:41.000,205,10972256,14965,0,1690219720,13095.083788979995,87.36896109000372,53537.05800672 2023-07-24,17:28:42.000,205,10972316,14845,0,1690219721,13095.07705267,87.38305935000244,53536.98813552 2023-07-24,17:28:43.000,205,10972372,14885,0,1690219722,13094.97600802,87.39715761000116,53536.82743176001 2023-07-24,17:28:44.000,205,10972290,14525,0,1690219723,13095.043371119995,87.3901084800018,53536.953199920004 2023-07-24,17:28:45.000,205,10972246,14885,0,1690219724,13095.063580049995,87.37601022000308,53536.86935448 2023-07-24,17:28:46.000,205,10972281,14845,0,1690219725,13095.063580049995,87.4253541299986,53536.9112772 2023-07-24,17:28:47.000,205,10972261,14925,0,1690219726,13095.083788979995,87.4253541299986,53536.9811484 2023-07-24,17:28:48.000,205,10972261,14885,0,1690219727,13094.99621695,87.43945239000459,53536.89031584 2023-07-24,17:28:49.000,205,10972260,15125,0,1690219728,13095.05684374,87.37601022000308,53536.96018704 2023-07-24,17:28:50.000,205,10972230,14645,0,1690219729,13094.97600802,87.36896109000372,53536.9112772 2023-07-24,17:28:51.000,205,10972306,14525,0,1690219730,13094.962535399995,87.35486282999773,53536.96018704 2023-07-24,17:28:52.000,205,10972306,14845,0,1690219731,13094.86822705999,87.36191196000436,53536.87634160001 2023-07-24,17:28:53.000,205,10972302,14765,0,1690219732,13094.881699679994,87.32666631000029,53536.904290080005 2023-07-24,17:28:54.000,205,10972313,15045,0,1690219733,13094.854754439999,87.32666631000029,53536.974161280006 2023-07-24,17:28:55.000,205,10972342,14525,0,1690219734,13094.881699679994,87.2914206600035,53536.974161280006 2023-07-24,17:28:56.000,205,10972280,14885,0,1690219735,13094.821072889994,87.27732240000478,53536.9811484 2023-07-24,17:28:57.000,205,10972313,14805,0,1690219736,13094.84801812999,87.22797849000199,53536.87634160001 2023-07-24,17:28:58.000,205,10972294,14925,0,1690219737,13094.82780919999,87.23502762000135,53536.93922568 2023-07-24,17:28:59.000,205,10972305,14685,0,1690219738,13094.794127649999,87.16453632000048,53536.89730296001 2023-07-24,17:29:00.000,205,10972286,14885,0,1690219739,13094.780655029994,87.19978197000455,53536.86935448 2023-07-24,17:29:01.000,205,10972338,14965,0,1690219740,13094.773918719999,87.1433889300024,53536.82044464 2023-07-24,17:29:02.000,205,10972310,14845,0,1690219741,13094.740237169994,87.22797849000199,53536.785509040004 2023-07-24,17:29:03.000,205,10972299,14805,0,1690219742,13094.740237169994,87.18568370999856,53536.834418880004 2023-07-24,17:29:04.000,205,10972297,14885,0,1690219743,13094.753709789999,87.19273283999792,53536.88332872 2023-07-24,17:29:05.000,205,10972341,14885,0,1690219744,13094.773918719999,87.21388023000327,53536.91826432 2023-07-24,17:29:06.000,205,10972331,14685,0,1690219745,13094.746973479989,87.21388023000327,53536.82743176001 2023-07-24,17:29:07.000,205,10972296,14725,0,1690219746,13094.726764549989,87.19978197000455,53536.71563784 2023-07-24,17:29:08.000,205,10972322,15285,0,1690219747,13094.666137759988,87.27027326999814,53536.68070224001 2023-07-24,17:29:09.000,205,10972299,15005,0,1690219748,13094.720028239994,87.28437153000414,53536.736599200005 2023-07-24,17:29:10.000,205,10972264,14685,0,1690219749,13094.652665139998,87.34076456999901,53536.736599200005 2023-07-24,17:29:11.000,205,10972310,14805,0,1690219750,13094.746973479989,87.37601022000308,53536.72262496 2023-07-24,17:29:12.000,205,10972257,14885,0,1690219751,13094.720028239994,87.44650152000395,53536.785509040004 2023-07-24,17:29:13.000,205,10972277,14525,0,1690219752,13094.773918719999,87.51699282000482,53536.76454768 2023-07-24,17:29:14.000,205,10972294,14845,0,1690219753,13094.733500859998,87.55928760000097,53536.81345752 2023-07-24,17:29:15.000,205,10972320,14565,0,1690219754,13094.773918719999,87.58748411999841,53536.72961208001 2023-07-24,17:29:16.000,205,10972308,15005,0,1690219755,13094.720028239994,87.60863151000376,53536.72961208001 2023-07-24,17:29:17.000,205,10972375,14965,0,1690219756,13094.773918719999,87.62272977000248,53536.86935448 2023-07-24,17:29:18.000,205,10972267,14885,0,1690219757,13094.794127649999,87.672073679998,53536.84839312001 2023-07-24,17:29:19.000,205,10972298,14925,0,1690219758,13094.861490749994,87.672073679998,53536.86935448 2023-07-24,17:29:20.000,205,10972263,14645,0,1690219759,13094.807600269989,87.66502454999863,53536.84839312001 2023-07-24,17:29:21.000,205,10972286,14805,0,1690219760,13094.861490749994,87.61568064000312,53536.89730296001 2023-07-24,17:29:22.000,205,10972299,14725,0,1690219761,13094.807600269989,87.66502454999863,53536.841406 2023-07-24,17:29:23.000,205,10972297,14925,0,1690219762,13094.821072889994,87.62272977000248,53536.74358632 2023-07-24,17:29:24.000,205,10972290,14925,0,1690219763,13094.726764549989,87.64387716000056,53536.785509040004 2023-07-24,17:29:25.000,205,10972304,14805,0,1690219764,13094.740237169994,87.57338585999969,53536.75057344 2023-07-24,17:29:26.000,205,10972305,14885,0,1690219765,13094.706555619989,87.59453324999777,53536.7715348 2023-07-24,17:29:27.000,205,10972304,15205,0,1690219766,13094.726764549989,87.53109108000353,53536.736599200005 2023-07-24,17:29:28.000,205,10972242,14925,0,1690219767,13094.639192519993,87.50289455999882,53536.71563784 2023-07-24,17:29:29.000,205,10972280,15125,0,1690219768,13094.726764549989,87.46059978000267,53536.81345752 2023-07-24,17:29:30.000,205,10972295,15205,0,1690219769,13094.659401449993,87.46764891000203,53536.72262496 2023-07-24,17:29:31.000,205,10972271,14805,0,1690219770,13094.686346689989,87.40420674000052,53536.76454768 2023-07-24,17:29:32.000,205,10972353,14805,0,1690219771,13094.618983589993,87.39715761000116,53536.69467648 2023-07-24,17:29:33.000,205,10972284,14685,0,1690219772,13094.672874069998,87.36896109000372,53536.75057344 2023-07-24,17:29:34.000,205,10972282,14685,0,1690219773,13094.652665139998,87.33371543999965,53536.74358632 2023-07-24,17:29:35.000,205,10972296,14845,0,1690219774,13094.625719899988,87.34781369999837,53536.65974088001 2023-07-24,17:29:36.000,205,10972316,14885,0,1690219775,13094.598774659993,87.30551892000221,53536.499037120004 2023-07-24,17:29:37.000,205,10972290,14725,0,1690219776,13094.652665139998,87.28437153000414,53536.62480528 2023-07-24,17:29:38.000,205,10972278,14965,0,1690219777,13094.605510969988,87.28437153000414,53536.56192120001 2023-07-24,17:29:39.000,205,10972278,14805,0,1690219778,13094.585302039988,87.27027326999814,53536.55493408 2023-07-24,17:29:40.000,205,10972262,14925,0,1690219779,13094.571829419998,87.29846979000286,53536.50602424 2023-07-24,17:29:41.000,205,10972290,15165,0,1690219780,13094.632456209998,87.26322413999878,53536.568908320005 2023-07-24,17:29:42.000,205,10972332,15085,0,1690219781,13094.538147869993,87.30551892000221,53536.519998480006 2023-07-24,17:29:43.000,205,10972354,15085,0,1690219782,13094.625719899988,87.27732240000478,53536.60384392 2023-07-24,17:29:44.000,205,10972326,15245,0,1690219783,13094.645928829988,87.31961718000093,53536.63179240001 2023-07-24,17:29:45.000,205,10972280,15045,0,1690219784,13094.585302039988,87.34781369999837,53536.5269856 2023-07-24,17:29:46.000,205,10972352,15525,0,1690219785,13094.666137759988,87.33371543999965,53536.617818160004 2023-07-24,17:29:47.000,205,10972271,15085,0,1690219786,13094.659401449993,87.36191196000436,53536.5968568 2023-07-24,17:29:48.000,205,10972304,15165,0,1690219787,13094.592038349998,87.36191196000436,53536.57589544 2023-07-24,17:29:49.000,205,10972279,14725,0,1690219788,13094.618983589993,87.38305935000244,53536.54095984001 2023-07-24,17:29:50.000,205,10972334,15125,0,1690219789,13094.672874069998,87.43945239000459,53536.5968568 2023-07-24,17:29:51.000,205,10972296,15085,0,1690219790,13094.659401449993,87.45355065000331,53536.58288256 2023-07-24,17:29:52.000,205,10972291,14965,0,1690219791,13094.693082999998,87.46059978000267,53536.56192120001 2023-07-24,17:29:53.000,205,10972319,14845,0,1690219792,13094.753709789999,87.4253541299986,53536.617818160004 2023-07-24,17:29:54.000,205,10972292,14965,0,1690219793,13094.720028239994,87.46764891000203,53536.48506288 2023-07-24,17:29:55.000,205,10972307,14605,0,1690219794,13094.760446099994,87.50994368999818,53536.58288256 2023-07-24,17:29:56.000,205,10972292,14845,0,1690219795,13094.740237169994,87.55928760000097,53536.55493408 2023-07-24,17:29:57.000,205,10972330,14765,0,1690219796,13094.746973479989,87.50994368999818,53536.44314016001 2023-07-24,17:29:58.000,205,10972273,14605,0,1690219797,13094.780655029994,87.55928760000097,53536.60384392 2023-07-24,17:29:59.000,205,10972261,15085,0,1690219798,13094.821072889994,87.53109108000353,53536.55493408 2023-07-24,17:30:00.000,205,10972301,15045,0,1690219799,13094.8951723,87.51699282000482,53536.61083104001 2023-07-24,17:30:01.000,205,10972298,14925,0,1690219800,13094.922117539994,87.5381402100029,53536.60384392 2023-07-24,17:30:02.000,205,10972330,14805,0,1690219801,13094.874963369999,87.50994368999818,53536.61083104001 2023-07-24,17:30:03.000,205,10972271,15085,0,1690219802,13094.8951723,87.48174717000074,53536.53397272 2023-07-24,17:30:04.000,205,10972351,14685,0,1690219803,13094.82780919999,87.4887963000001,53536.519998480006 2023-07-24,17:30:05.000,205,10972327,14605,0,1690219804,13094.93559016,87.47469804000139,53536.617818160004 2023-07-24,17:30:06.000,205,10972321,15005,0,1690219805,13094.800863959994,87.46059978000267,53536.519998480006 2023-07-24,17:30:07.000,205,10972288,15005,0,1690219806,13094.874963369999,87.41830499999924,53536.617818160004 2023-07-24,17:30:08.000,205,10972249,14685,0,1690219807,13094.84801812999,87.40420674000052,53536.53397272 2023-07-24,17:30:09.000,205,10972284,14845,0,1690219808,13094.874963369999,87.3901084800018,53536.55493408 2023-07-24,17:30:10.000,205,10972368,14885,0,1690219809,13094.746973479989,87.39715761000116,53536.43615304 2023-07-24,17:30:21.000,205,10972313,14725,0,1690219820,13094.672874069998,87.16453632000048,53536.47807576 2023-07-24,17:30:22.000,205,10972303,14925,0,1690219821,13094.585302039988,87.17158544999984,53536.42217880001 2023-07-24,17:30:23.000,205,10972295,14845,0,1690219822,13094.605510969988,87.1786345799992,53536.41519168 2023-07-24,17:30:24.000,205,10972304,15005,0,1690219823,13094.639192519993,87.1786345799992,53536.50602424 2023-07-24,17:30:25.000,205,10972297,15005,0,1690219824,13094.652665139998,87.15748719000112,53536.450127280004 2023-07-24,17:30:26.000,205,10972326,14925,0,1690219825,13094.578565729993,87.17158544999984,53536.34532048001 2023-07-24,17:30:27.000,205,10972317,15045,0,1690219826,13094.639192519993,87.18568370999856,53536.331346240004 2023-07-24,17:30:28.000,205,10972299,15125,0,1690219827,13094.605510969988,87.1786345799992,53536.38025608 2023-07-24,17:30:29.000,205,10972302,14925,0,1690219828,13094.565093110003,87.1433889300024,53536.352307600006 2023-07-24,17:30:30.000,205,10972288,14845,0,1690219829,13094.632456209998,87.16453632000048,53536.32435912001 2023-07-24,17:30:31.000,205,10972272,14685,0,1690219830,13094.686346689989,87.17158544999984,53536.39423032001 2023-07-24,17:30:32.000,205,10972255,14885,0,1690219831,13094.686346689989,87.19978197000455,53536.401217440005 2023-07-24,17:30:33.000,205,10972315,14725,0,1690219832,13094.780655029994,87.18568370999856,53536.38025608 2023-07-24,17:30:34.000,205,10972249,15205,0,1690219833,13094.746973479989,87.16453632000048,53536.32435912001 2023-07-24,17:30:35.000,205,10972328,14845,0,1690219834,13094.787391339989,87.16453632000048,53536.331346240004 2023-07-24,17:30:36.000,205,10972255,14965,0,1690219835,13094.726764549989,87.21388023000327,53536.331346240004 2023-07-24,17:30:37.000,205,10972284,14965,0,1690219836,13094.753709789999,87.21388023000327,53536.317372 2023-07-24,17:30:38.000,205,10972303,14925,0,1690219837,13094.740237169994,87.2420767500007,53536.32435912001 2023-07-24,17:30:39.000,205,10972281,15285,0,1690219838,13094.794127649999,87.22092936000263,53536.36628184 2023-07-24,17:30:40.000,205,10972287,15045,0,1690219839,13094.881699679994,87.27027326999814,53536.38025608 2023-07-24,17:30:41.000,205,10972292,14805,0,1690219840,13094.854754439999,87.29846979000286,53536.40820456 2023-07-24,17:30:42.000,205,10972278,15165,0,1690219841,13094.841281819994,87.27732240000478,53536.42217880001 2023-07-24,17:30:43.000,205,10972245,15005,0,1690219842,13094.780655029994,87.26322413999878,53536.317372 2023-07-24,17:30:44.000,205,10972331,14605,0,1690219843,13094.84801812999,87.31256805000157,53536.41519168 2023-07-24,17:30:45.000,205,10972288,15085,0,1690219844,13094.800863959994,87.26322413999878,53536.32435912001 2023-07-24,17:30:46.000,205,10972225,14965,0,1690219845,13094.740237169994,87.30551892000221,53536.28942352 2023-07-24,17:30:47.000,205,10972211,14725,0,1690219846,13094.841281819994,87.30551892000221,53536.3872432 2023-07-24,17:30:48.000,205,10972318,14685,0,1690219847,13094.821072889994,87.34781369999837,53536.352307600006 2023-07-24,17:30:49.000,205,10972294,14725,0,1690219848,13094.794127649999,87.34076456999901,53536.28942352 2023-07-24,17:30:50.000,205,10972309,14885,0,1690219849,13094.787391339989,87.35486282999773,53536.31038488 2023-07-24,17:30:51.000,205,10972297,15045,0,1690219850,13094.753709789999,87.30551892000221,53536.282436400004 2023-07-24,17:30:52.000,205,10972278,14805,0,1690219851,13094.800863959994,87.30551892000221,53536.35929472 2023-07-24,17:30:53.000,205,10972284,14765,0,1690219852,13094.787391339989,87.34076456999901,53536.303397760006 2023-07-24,17:30:54.000,205,10972313,15245,0,1690219853,13094.713291929998,87.32666631000029,53536.28942352 2023-07-24,17:30:55.000,205,10972289,14885,0,1690219854,13094.821072889994,87.33371543999965,53536.38025608 2023-07-24,17:30:56.000,205,10972287,14765,0,1690219855,13094.794127649999,87.2914206600035,53536.39423032001 2023-07-24,17:30:57.000,205,10972297,14845,0,1690219856,13094.821072889994,87.31256805000157,53536.42916592 2023-07-24,17:30:58.000,205,10972305,14765,0,1690219857,13094.787391339989,87.29846979000286,53536.38025608 2023-07-24,17:30:59.000,205,10972308,14525,0,1690219858,13094.780655029994,87.27732240000478,53536.352307600006 2023-07-24,17:31:00.000,205,10972305,15125,0,1690219859,13094.821072889994,87.2420767500007,53536.40820456 2023-07-24,17:31:01.000,205,10972266,15205,0,1690219860,13094.780655029994,87.2420767500007,53536.3872432 2023-07-24,17:31:02.000,205,10972304,14885,0,1690219861,13094.713291929998,87.22797849000199,53536.401217440005 2023-07-24,17:31:03.000,205,10972259,14765,0,1690219862,13094.726764549989,87.21388023000327,53536.50602424 2023-07-24,17:31:04.000,205,10972298,14805,0,1690219863,13094.672874069998,87.1786345799992,53536.41519168 2023-07-24,17:31:05.000,205,10972338,14685,0,1690219864,13094.693082999998,87.17158544999984,53536.42916592 2023-07-24,17:31:06.000,205,10972322,14925,0,1690219865,13094.639192519993,87.12224154000432,53536.40820456 2023-07-24,17:31:07.000,205,10972208,14605,0,1690219866,13094.618983589993,87.12224154000432,53536.34532048001 2023-07-24,17:31:08.000,205,10972340,14845,0,1690219867,13094.551620489998,87.11519240999769,53536.33833336 2023-07-24,17:31:09.000,205,10972332,15005,0,1690219868,13094.578565729993,87.09404501999961,53536.36628184 2023-07-24,17:31:10.000,205,10972291,15045,0,1690219869,13094.531411559998,87.05879937000282,53536.43615304 2023-07-24,17:31:11.000,205,10972312,15165,0,1690219870,13094.598774659993,87.07289763000153,53536.450127280004 2023-07-24,17:31:12.000,205,10972274,15045,0,1690219871,13094.538147869993,87.0447011100041,53536.4571144 2023-07-24,17:31:13.000,205,10972291,14765,0,1690219872,13094.578565729993,87.05175024000346,53536.3872432 2023-07-24,17:31:14.000,205,10972320,14885,0,1690219873,13094.639192519993,87.03765198000474,53536.450127280004 2023-07-24,17:31:15.000,205,10972293,14965,0,1690219874,13094.605510969988,87.05879937000282,53536.40820456 2023-07-24,17:31:16.000,205,10972295,14685,0,1690219875,13094.659401449993,87.07289763000153,53536.3872432 2023-07-24,17:31:17.000,205,10972290,14885,0,1690219876,13094.672874069998,87.06584850000218,53536.36628184 2023-07-24,17:31:18.000,205,10972298,14885,0,1690219877,13094.699819309993,87.09404501999961,53536.35929472 2023-07-24,17:31:19.000,205,10972287,14965,0,1690219878,13094.834545509999,87.0799467600009,53536.49205000001 2023-07-24,17:31:20.000,205,10972285,14725,0,1690219879,13094.874963369999,87.05879937000282,53536.41519168 2023-07-24,17:31:21.000,205,10972304,14885,0,1690219880,13094.982744329995,87.13633980000304,53536.42217880001 2023-07-24,17:31:22.000,205,10972276,15085,0,1690219881,13094.96927170999,87.19273283999792,53536.44314016001 2023-07-24,17:31:23.000,205,10972283,15045,0,1690219882,13095.002953259995,87.17158544999984,53536.40820456 2023-07-24,17:31:24.000,205,10972300,14965,0,1690219883,13095.07705267,87.19273283999792,53536.499037120004 2023-07-24,17:31:25.000,205,10972308,14845,0,1690219884,13095.11747053,87.21388023000327,53536.48506288 2023-07-24,17:31:26.000,205,10972247,14845,0,1690219885,13095.0972616,87.26322413999878,53536.48506288 2023-07-24,17:31:27.000,205,10972282,14965,0,1690219886,13095.19830625,87.27027326999814,53536.53397272 2023-07-24,17:31:28.000,205,10972282,14805,0,1690219887,13095.25893304,87.30551892000221,53536.68070224001 2023-07-24,17:31:29.000,205,10972240,14885,0,1690219888,13095.312823519991,87.34076456999901,53536.71563784 2023-07-24,17:31:30.000,205,10972268,15045,0,1690219889,13095.265669349996,87.32666631000029,53536.7016636 2023-07-24,17:31:31.000,205,10972269,14725,0,1690219890,13095.333032449991,87.36896109000372,53536.69467648 2023-07-24,17:31:32.000,205,10972268,14965,0,1690219891,13095.27914197,87.38305935000244,53536.687689360006 2023-07-24,17:31:33.000,205,10972286,15005,0,1690219892,13095.27914197,87.37601022000308,53536.71563784 2023-07-24,17:31:34.000,205,10972327,14565,0,1690219893,13095.25893304,87.35486282999773,53536.77852192001 2023-07-24,17:31:35.000,205,10972257,14805,0,1690219894,13095.292614589991,87.36896109000372,53536.834418880004 2023-07-24,17:31:36.000,205,10972287,14685,0,1690219895,13095.23198779999,87.34076456999901,53536.72961208001 2023-07-24,17:31:37.000,205,10972285,14605,0,1690219896,13095.17809732,87.36896109000372,53536.71563784 2023-07-24,17:31:38.000,205,10972394,15045,0,1690219897,13095.184833629995,87.31961718000093,53536.79948328001 2023-07-24,17:31:39.000,205,10972295,14805,0,1690219898,13095.17136100999,87.31256805000157,53536.74358632 2023-07-24,17:31:40.000,205,10972295,15125,0,1690219899,13095.124206839995,87.29846979000286,53536.7715348 2023-07-24,17:31:41.000,205,10972282,14845,0,1690219900,13095.15788839,87.29846979000286,53536.785509040004 2023-07-24,17:31:42.000,205,10972307,15005,0,1690219901,13095.11747053,87.2914206600035,53536.71563784 2023-07-24,17:31:43.000,205,10972303,15045,0,1690219902,13095.11747053,87.25617500999942,53536.806470400006 2023-07-24,17:31:44.000,205,10972329,14925,0,1690219903,13095.11747053,87.19978197000455,53536.88332872 2023-07-24,17:31:45.000,205,10972311,15125,0,1690219904,13095.13094314999,87.19273283999792,53536.785509040004 2023-07-24,17:31:46.000,205,10972286,14605,0,1690219905,13095.07031635999,87.17158544999984,53536.76454768 2023-07-24,17:31:47.000,205,10972248,14685,0,1690219906,13095.09052528999,87.19273283999792,53536.736599200005 2023-07-24,17:31:48.000,205,10972318,14845,0,1690219907,13095.05010742999,87.12929067000368,53536.7016636 2023-07-24,17:31:49.000,205,10972246,15365,0,1690219908,13095.002953259995,87.11519240999769,53536.68070224001 2023-07-24,17:31:50.000,205,10972284,14685,0,1690219909,13095.03663481,87.10814327999833,53536.687689360006 2023-07-24,17:31:51.000,205,10972283,14845,0,1690219910,13095.17809732,87.07289763000153,53536.86236736 2023-07-24,17:31:52.000,205,10972282,14885,0,1690219911,13095.09052528999,87.03765198000474,53536.77852192001 2023-07-24,17:31:53.000,205,10972320,14685,0,1690219912,13095.13094314999,87.05175024000346,53536.72961208001 2023-07-24,17:31:54.000,205,10972299,15085,0,1690219913,13095.13094314999,87.03765198000474,53536.7715348 2023-07-24,17:31:55.000,205,10972294,14885,0,1690219914,13095.144415769995,86.98830807000195,53536.69467648 2023-07-24,17:31:56.000,205,10972268,14845,0,1690219915,13095.13094314999,86.96716068000387,53536.736599200005 2023-07-24,17:31:57.000,205,10972333,14565,0,1690219916,13095.17809732,86.96716068000387,53536.69467648 2023-07-24,17:31:58.000,205,10972295,14725,0,1690219917,13095.184833629995,86.98125894000259,53536.72961208001 2023-07-24,17:31:59.000,205,10972324,15045,0,1690219918,13095.19830625,86.94601328999852,53536.666728000004 2023-07-24,17:32:00.000,205,10972261,14525,0,1690219919,13095.17809732,86.96716068000387,53536.7016636 2023-07-24,17:32:01.000,205,10972301,14685,0,1690219920,13095.312823519991,86.95306241999788,53536.74358632 2023-07-24,17:32:02.000,205,10972358,14885,0,1690219921,13095.326296139996,86.92486590000044,53536.806470400006 2023-07-24,17:32:03.000,205,10972283,15045,0,1690219922,13095.285878279996,86.93896415999916,53536.806470400006 2023-07-24,17:32:04.000,205,10972314,14525,0,1690219923,13095.326296139996,86.92486590000044,53536.841406 2023-07-24,17:32:05.000,205,10972334,15085,0,1690219924,13095.380186620001,86.84027634000086,53536.86935448 2023-07-24,17:32:06.000,205,10972291,14725,0,1690219925,13095.312823519991,86.86847285999829,53536.82044464 2023-07-24,17:32:07.000,205,10972251,14885,0,1690219926,13095.373450309991,86.896669380003,53536.86236736 2023-07-24,17:32:08.000,205,10972358,14965,0,1690219927,13095.407131859996,86.82617808000214,53536.91826432 2023-07-24,17:32:09.000,205,10972328,14925,0,1690219928,13095.359977690001,86.87552198999765,53536.86935448 2023-07-24,17:32:10.000,205,10972307,14765,0,1690219929,13095.346505069996,86.86142372999893,53536.9112772 2023-07-24,17:32:11.000,205,10972306,14925,0,1690219930,13095.380186620001,86.85437459999957,53536.9112772 2023-07-24,17:32:12.000,205,10972280,14805,0,1690219931,13095.366713999996,86.88257112000429,53536.89031584 2023-07-24,17:32:13.000,205,10972319,14765,0,1690219932,13095.373450309991,86.91781677000108,53536.84839312001 2023-07-24,17:32:14.000,205,10972283,14805,0,1690219933,13095.27914197,86.98830807000195,53536.76454768 2023-07-24,17:32:15.000,205,10972257,15085,0,1690219934,13095.386922929996,86.99535720000131,53536.87634160001 2023-07-24,17:32:16.000,205,10972280,15005,0,1690219935,13095.353241379991,87.05879937000282,53536.834418880004 2023-07-24,17:32:17.000,205,10972296,15045,0,1690219936,13095.312823519991,87.10109414999897,53536.806470400006 2023-07-24,17:32:18.000,205,10972328,14885,0,1690219937,13095.373450309991,87.10109414999897,53536.806470400006 2023-07-24,17:32:19.000,205,10972303,14965,0,1690219938,13095.386922929996,87.1433889300024,53536.86935448 2023-07-24,17:32:20.000,205,10972302,14885,0,1690219939,13095.393659239991,87.18568370999856,53536.88332872 2023-07-24,17:32:21.000,205,10972279,14885,0,1690219940,13095.393659239991,87.22092936000263,53536.841406 2023-07-24,17:32:22.000,205,10972327,14885,0,1690219941,13095.359977690001,87.23502762000135,53536.785509040004 2023-07-24,17:32:23.000,205,10972271,14925,0,1690219942,13095.413868169991,87.22092936000263,53536.79948328001 2023-07-24,17:32:24.000,205,10972236,14885,0,1690219943,13095.528385439997,87.22092936000263,53536.82743176001 2023-07-24,17:32:25.000,205,10972288,14925,0,1690219944,13095.535121749992,87.1786345799992,53536.82743176001 2023-07-24,17:32:26.000,205,10972343,14765,0,1690219945,13095.541858060002,87.1786345799992,53536.81345752 2023-07-24,17:32:27.000,205,10972296,15165,0,1690219946,13095.528385439997,87.16453632000048,53536.79249616 2023-07-24,17:32:28.000,205,10972355,14885,0,1690219947,13095.541858060002,87.15043806000176,53536.77852192001 2023-07-24,17:32:29.000,205,10972342,15325,0,1690219948,13095.521649130002,87.1433889300024,53536.7715348 2023-07-24,17:32:30.000,205,10972263,14765,0,1690219949,13095.562066990002,87.08699589000025,53536.87634160001 2023-07-24,17:32:31.000,205,10972289,14965,0,1690219950,13095.663111640002,87.05879937000282,53536.89730296001 2023-07-24,17:32:32.000,205,10972343,14725,0,1690219951,13095.622693780002,87.0306028499981,53536.93223856 2023-07-24,17:32:33.000,205,10972311,14885,0,1690219952,13095.609221159997,87.0447011100041,53536.96018704 2023-07-24,17:32:34.000,205,10972295,14765,0,1690219953,13095.663111640002,87.00945546000003,53536.96018704 2023-07-24,17:32:35.000,205,10972275,15005,0,1690219954,13095.642902710002,87.02355371999874,53536.9112772 2023-07-24,17:32:36.000,205,10972287,14965,0,1690219955,13095.649639019997,86.99535720000131,53536.93223856 2023-07-24,17:32:37.000,205,10972333,14805,0,1690219956,13095.663111640002,87.05175024000346,53536.92525144001 2023-07-24,17:32:38.000,205,10972281,14565,0,1690219957,13095.589012229997,87.0306028499981,53536.94621280001 2023-07-24,17:32:39.000,205,10972296,14725,0,1690219958,13095.615957469992,87.07289763000153,53537.03005824 2023-07-24,17:32:40.000,205,10972322,14525,0,1690219959,13095.629430089997,87.07289763000153,53537.04403248001 2023-07-24,17:32:41.000,205,10972291,15005,0,1690219960,13095.656375329992,87.10109414999897,53537.0510196 2023-07-24,17:32:42.000,205,10972295,14605,0,1690219961,13095.629430089997,87.11519240999769,53537.00909688 2023-07-24,17:32:43.000,205,10972287,14965,0,1690219962,13095.575539609992,87.16453632000048,53536.99512264001 2023-07-24,17:32:44.000,205,10972312,15165,0,1690219963,13095.615957469992,87.19978197000455,53536.99512264001 2023-07-24,17:32:45.000,205,10972320,14725,0,1690219964,13095.582275920002,87.21388023000327,53536.99512264001 2023-07-24,17:32:46.000,205,10972287,15045,0,1690219965,13095.589012229997,87.22797849000199,53536.9811484 2023-07-24,17:32:47.000,205,10972287,14845,0,1690219966,13095.609221159997,87.2420767500007,53537.0510196 2023-07-24,17:32:48.000,205,10972276,14885,0,1690219967,13095.656375329992,87.23502762000135,53537.0510196 2023-07-24,17:32:49.000,205,10972323,14805,0,1690219968,13095.615957469992,87.23502762000135,53537.07896808 2023-07-24,17:32:50.000,205,10972327,14805,0,1690219969,13095.676584259993,87.21388023000327,53537.0510196 2023-07-24,17:32:51.000,205,10972259,14525,0,1690219970,13095.649639019997,87.18568370999856,53536.98813552 2023-07-24,17:32:52.000,205,10972285,14565,0,1690219971,13095.568803299997,87.1786345799992,53536.904290080005 2023-07-24,17:32:53.000,205,10972336,14725,0,1690219972,13095.535121749992,87.22797849000199,53536.88332872 2023-07-24,17:32:54.000,205,10972261,14685,0,1690219973,13095.575539609992,87.20683110000391,53536.98813552 2023-07-24,17:32:55.000,205,10972309,14765,0,1690219974,13095.501440200002,87.18568370999856,53536.87634160001 2023-07-24,17:32:56.000,205,10972277,14925,0,1690219975,13095.535121749992,87.22092936000263,53536.9112772 2023-07-24,17:32:57.000,205,10972271,14925,0,1690219976,13095.568803299997,87.22092936000263,53537.01608400001 2023-07-24,17:32:58.000,205,10972311,15085,0,1690219977,13095.555330679992,87.19978197000455,53537.0859552 2023-07-24,17:32:59.000,205,10972316,14885,0,1690219978,13095.487967579997,87.2420767500007,53536.91826432 2023-07-24,17:33:00.000,205,10972316,14885,0,1690219979,13095.481231270001,87.2420767500007,53536.96717416001 2023-07-24,17:33:01.000,205,10972291,14685,0,1690219980,13095.582275920002,87.23502762000135,53536.93223856 2023-07-24,17:33:02.000,205,10972307,14725,0,1690219981,13095.555330679992,87.25617500999942,53536.953199920004 2023-07-24,17:33:03.000,205,10972306,14885,0,1690219982,13095.528385439997,87.28437153000414,53536.89730296001 2023-07-24,17:33:04.000,205,10972262,15005,0,1690219983,13095.582275920002,87.2914206600035,53537.00909688 2023-07-24,17:33:05.000,205,10972295,14765,0,1690219984,13095.622693780002,87.33371543999965,53537.002109760004 2023-07-24,17:33:06.000,205,10972283,15005,0,1690219985,13095.582275920002,87.34076456999901,53536.953199920004 2023-07-24,17:33:07.000,205,10972309,14685,0,1690219986,13095.575539609992,87.36896109000372,53536.91826432 2023-07-24,17:33:08.000,205,10972295,14725,0,1690219987,13095.609221159997,87.39715761000116,53536.953199920004 2023-07-24,17:33:09.000,205,10972260,14725,0,1690219988,13095.669847949997,87.36896109000372,53537.00909688 2023-07-24,17:33:10.000,205,10972332,14925,0,1690219989,13095.622693780002,87.3901084800018,53537.002109760004 2023-07-24,17:33:11.000,205,10972270,14685,0,1690219990,13095.622693780002,87.38305935000244,53536.98813552 2023-07-24,17:33:12.000,205,10972309,14845,0,1690219991,13095.676584259993,87.41830499999924,53537.03005824 2023-07-24,17:33:13.000,205,10972295,14725,0,1690219992,13095.622693780002,87.41125586999988,53536.94621280001 2023-07-24,17:33:14.000,205,10972324,14925,0,1690219993,13095.669847949997,87.39715761000116,53536.99512264001 2023-07-24,17:33:15.000,205,10972250,14685,0,1690219994,13095.615957469992,87.37601022000308,53536.953199920004 2023-07-24,17:33:16.000,205,10972239,15045,0,1690219995,13095.636166399992,87.34076456999901,53537.002109760004 2023-07-24,17:33:17.000,205,10972246,14765,0,1690219996,13095.501440200002,87.36191196000436,53536.86935448 2023-07-24,17:33:18.000,205,10972266,15005,0,1690219997,13095.454286029992,87.36191196000436,53536.86236736 2023-07-24,17:33:19.000,205,10972281,14765,0,1690219998,13095.474494959992,87.34781369999837,53537.023071120006 2023-07-24,17:33:20.000,205,10972280,14805,0,1690219999,13095.440813410001,87.30551892000221,53536.96018704 2023-07-24,17:33:21.000,205,10972252,14885,0,1690220000,13095.407131859996,87.31256805000157,53537.01608400001 2023-07-24,17:33:22.000,205,10972281,14885,0,1690220001,13095.359977690001,87.31256805000157,53536.974161280006 2023-07-24,17:33:23.000,205,10972324,14685,0,1690220002,13095.25893304,87.27027326999814,53536.86935448 2023-07-24,17:33:24.000,205,10972249,15205,0,1690220003,13095.27914197,87.25617500999942,53536.92525144001 2023-07-24,17:33:25.000,205,10972269,14685,0,1690220004,13095.21851518,87.27732240000478,53536.94621280001 2023-07-24,17:33:26.000,205,10972272,15005,0,1690220005,13095.13767946,87.29846979000286,53536.86236736 2023-07-24,17:33:27.000,205,10972317,15205,0,1690220006,13095.124206839995,87.31256805000157,53536.82044464 2023-07-24,17:33:28.000,205,10972225,14805,0,1690220007,13095.17136100999,87.29846979000286,53536.82743176001 2023-07-24,17:33:29.000,205,10972296,14765,0,1690220008,13095.184833629995,87.33371543999965,53536.86935448 2023-07-24,17:33:30.000,205,10972202,14765,0,1690220009,13095.11073421999,87.31961718000093,53536.76454768 2023-07-24,17:33:31.000,205,10972270,15005,0,1690220010,13095.11073421999,87.39715761000116,53536.806470400006 2023-07-24,17:33:32.000,205,10972243,15005,0,1690220011,13095.184833629995,87.39715761000116,53536.79249616 2023-07-24,17:33:33.000,205,10972316,14845,0,1690220012,13095.17136100999,87.40420674000052,53536.89031584 2023-07-24,17:33:34.000,205,10972263,14765,0,1690220013,13095.023162189995,87.43240325999795,53536.60384392 2023-07-24,17:33:35.000,205,10972293,14805,0,1690220014,13095.225251489996,87.35486282999773,53536.904290080005 2023-07-24,17:33:36.000,205,10972256,14885,0,1690220015,13095.17809732,87.37601022000308,53536.76454768 2023-07-24,17:33:37.000,205,10972255,14925,0,1690220016,13095.225251489996,87.34076456999901,53536.86236736 2023-07-24,17:33:38.000,205,10972300,15005,0,1690220017,13095.19830625,87.36896109000372,53536.77852192001 2023-07-24,17:33:39.000,205,10972257,14725,0,1690220018,13095.19156993999,87.35486282999773,53536.82044464 2023-07-24,17:33:40.000,205,10972247,15045,0,1690220019,13095.15115207999,87.41125586999988,53536.75057344 2023-07-24,17:33:41.000,205,10972266,14885,0,1690220020,13095.21177886999,87.41125586999988,53536.87634160001 2023-07-24,17:33:42.000,205,10972277,15005,0,1690220021,13095.17136100999,87.40420674000052,53536.82044464 2023-07-24,17:33:43.000,205,10972280,14885,0,1690220022,13095.205042559995,87.3901084800018,53536.806470400006 2023-07-24,17:33:44.000,205,10972301,15085,0,1690220023,13095.265669349996,87.37601022000308,53536.904290080005 2023-07-24,17:33:45.000,205,10972281,14685,0,1690220024,13095.366713999996,87.38305935000244,53536.91826432 2023-07-24,17:33:46.000,205,10972305,14805,0,1690220025,13095.353241379991,87.37601022000308,53536.834418880004 2023-07-24,17:33:47.000,205,10972229,14885,0,1690220026,13095.359977690001,87.41125586999988,53536.82743176001 2023-07-24,17:33:48.000,205,10972275,14885,0,1690220027,13095.346505069996,87.36896109000372,53536.841406 2023-07-24,17:33:49.000,205,10972250,14805,0,1690220028,13095.393659239991,87.37601022000308,53536.834418880004 2023-07-24,17:33:50.000,205,10972294,15205,0,1690220029,13095.366713999996,87.4253541299986,53536.82044464 2023-07-24,17:33:51.000,205,10972272,14725,0,1690220030,13095.461022340001,87.35486282999773,53536.93922568 2023-07-24,17:33:52.000,205,10972308,15085,0,1690220031,13095.434077099992,87.33371543999965,53536.953199920004 2023-07-24,17:33:53.000,205,10972297,14765,0,1690220032,13095.413868169991,87.31256805000157,53536.9112772 2023-07-24,17:33:54.000,205,10972235,14725,0,1690220033,13095.440813410001,87.33371543999965,53536.88332872 2023-07-24,17:33:55.000,205,10972293,15245,0,1690220034,13095.440813410001,87.28437153000414,53536.93922568 2023-07-24,17:33:56.000,205,10972290,14525,0,1690220035,13095.33976876,87.28437153000414,53536.88332872 2023-07-24,17:33:57.000,205,10972239,14685,0,1690220036,13095.440813410001,87.25617500999942,53536.93223856 2023-07-24,17:33:58.000,205,10972272,15245,0,1690220037,13095.407131859996,87.2914206600035,53536.974161280006 2023-07-24,17:33:59.000,205,10972269,14685,0,1690220038,13095.366713999996,87.23502762000135,53536.92525144001 2023-07-24,17:34:00.000,205,10972300,14765,0,1690220039,13095.33976876,87.2420767500007,53536.93223856 2023-07-24,17:34:01.000,205,10972231,14645,0,1690220040,13095.380186620001,87.15043806000176,53537.023071120006 2023-07-24,17:34:02.000,205,10972245,15285,0,1690220041,13095.380186620001,87.1786345799992,53536.93922568 2023-07-24,17:34:03.000,205,10972295,15045,0,1690220042,13095.27914197,87.10814327999833,53536.9811484 2023-07-24,17:34:04.000,205,10972266,15125,0,1690220043,13095.292614589991,87.12929067000368,53536.9112772 2023-07-24,17:34:05.000,205,10972242,14885,0,1690220044,13095.31955983,87.07289763000153,53537.00909688 2023-07-24,17:34:06.000,205,10972273,14725,0,1690220045,13095.285878279996,87.0447011100041,53537.00909688 2023-07-24,17:34:07.000,205,10972258,14805,0,1690220046,13095.245460419996,86.96716068000387,53537.002109760004 2023-07-24,17:34:08.000,205,10972268,15205,0,1690220047,13095.27240565999,87.03765198000474,53536.94621280001 2023-07-24,17:34:09.000,205,10972313,14765,0,1690220048,13095.306087209996,86.97420981000323,53537.0510196 2023-07-24,17:34:10.000,205,10972205,14885,0,1690220049,13095.23872411,86.98830807000195,53536.904290080005 2023-07-24,17:34:11.000,205,10972220,14685,0,1690220050,13095.23872411,86.96011155000451,53536.953199920004 2023-07-24,17:34:12.000,205,10972290,14845,0,1690220051,13095.184833629995,87.00240633000067,53536.841406 2023-07-24,17:34:13.000,205,10972326,14845,0,1690220052,13095.306087209996,86.96011155000451,53536.98813552 2023-07-24,17:34:14.000,205,10972250,15205,0,1690220053,13095.265669349996,87.00945546000003,53536.904290080005 2023-07-24,17:34:15.000,205,10972277,14885,0,1690220054,13095.333032449991,87.00240633000067,53537.023071120006 2023-07-24,17:34:16.000,205,10972260,14565,0,1690220055,13095.413868169991,87.03765198000474,53537.03005824 2023-07-24,17:34:17.000,205,10972279,14725,0,1690220056,13095.467758649997,87.02355371999874,53537.06499384001 2023-07-24,17:34:18.000,205,10972256,14725,0,1690220057,13095.454286029992,87.0799467600009,53537.03704536 2023-07-24,17:34:19.000,205,10972258,14885,0,1690220058,13095.487967579997,87.07289763000153,53536.99512264001 2023-07-24,17:34:20.000,205,10972301,14765,0,1690220059,13095.582275920002,87.1433889300024,53536.9811484 2023-07-24,17:34:21.000,205,10972300,15005,0,1690220060,13095.622693780002,87.12929067000368,53537.03704536 2023-07-24,17:34:22.000,205,10972329,14805,0,1690220061,13095.615957469992,87.15043806000176,53536.99512264001 2023-07-24,17:34:23.000,205,10972320,14965,0,1690220062,13095.784365219988,87.1433889300024,53537.0510196 2023-07-24,17:34:24.000,205,10972288,14805,0,1690220063,13095.811310459998,87.16453632000048,53537.07896808 2023-07-24,17:34:25.000,205,10972236,14925,0,1690220064,13095.892146179998,87.12929067000368,53536.9811484 2023-07-24,17:34:26.000,205,10972280,14925,0,1690220065,13095.831519389998,87.1433889300024,53536.91826432 2023-07-24,17:34:27.000,205,10972224,14845,0,1690220066,13095.858464629993,87.08699589000025,53536.96018704 2023-07-24,17:34:28.000,205,10972276,14765,0,1690220067,13095.831519389998,87.08699589000025,53536.974161280006 2023-07-24,17:34:29.000,205,10972302,15045,0,1690220068,13095.858464629993,87.00945546000003,53537.023071120006 2023-07-24,17:34:30.000,205,10972268,15085,0,1690220069,13095.811310459998,87.02355371999874,53537.002109760004 2023-07-24,17:34:31.000,205,10972259,14765,0,1690220070,13095.871937249998,86.96011155000451,53537.0510196 2023-07-24,17:34:32.000,205,10972292,14805,0,1690220071,13095.858464629993,86.98830807000195,53537.0859552 2023-07-24,17:34:33.000,205,10972265,14725,0,1690220072,13095.764156290003,86.93896415999916,53537.01608400001 2023-07-24,17:34:34.000,205,10972275,14845,0,1690220073,13095.757419979993,86.91076764000172,53537.01608400001 2023-07-24,17:34:35.000,205,10972327,15205,0,1690220074,13095.710265809998,86.87552198999765,53537.023071120006 2023-07-24,17:34:36.000,205,10972239,14885,0,1690220075,13095.696793189993,86.81912895000278,53537.0510196 2023-07-24,17:34:37.000,205,10972260,14845,0,1690220076,13095.663111640002,86.79093242999807,53536.974161280006 2023-07-24,17:34:38.000,205,10972288,14965,0,1690220077,13095.656375329992,86.7979815600047,53536.96717416001 2023-07-24,17:34:39.000,205,10972264,14805,0,1690220078,13095.743947360002,86.73453939000319,53537.05800672 2023-07-24,17:34:40.000,205,10972278,14965,0,1690220079,13095.743947360002,86.76273591000063,53537.03704536 2023-07-24,17:34:41.000,205,10972314,14885,0,1690220080,13095.743947360002,86.74158852000255,53537.01608400001 2023-07-24,17:34:42.000,205,10972295,15005,0,1690220081,13095.777628909993,86.7979815600047,53536.98813552 2023-07-24,17:34:43.000,205,10972288,14685,0,1690220082,13095.804574149988,86.79093242999807,53536.974161280006 2023-07-24,17:34:44.000,205,10972248,15045,0,1690220083,13095.804574149988,86.84027634000086,53536.96717416001 2023-07-24,17:34:45.000,205,10972226,14765,0,1690220084,13095.898882489993,86.88962025000365,53537.002109760004 2023-07-24,17:34:46.000,205,10972259,14765,0,1690220085,13095.952772969998,86.91076764000172,53537.06499384001 2023-07-24,17:34:47.000,205,10972265,14805,0,1690220086,13096.026872379989,86.94601328999852,53537.07896808 2023-07-24,17:34:48.000,205,10972334,14725,0,1690220087,13096.053817619999,86.97420981000323,53537.071980960005 2023-07-24,17:34:49.000,205,10972269,14845,0,1690220088,13096.16833488999,86.98830807000195,53537.06499384001 2023-07-24,17:34:50.000,205,10972262,14645,0,1690220089,13096.181807509995,87.01650458999939,53537.11390368001 2023-07-24,17:34:51.000,205,10972283,15005,0,1690220090,13096.21548906,87.03765198000474,53537.13486504001 2023-07-24,17:34:52.000,205,10972267,15085,0,1690220091,13096.29632478,87.06584850000218,53537.239671840005 2023-07-24,17:34:53.000,205,10972288,14925,0,1690220092,13096.31653371,87.0447011100041,53537.12787792 2023-07-24,17:34:54.000,205,10972266,14845,0,1690220093,13096.27611585,87.07289763000153,53537.11390368001 2023-07-24,17:34:55.000,205,10972279,14805,0,1690220094,13096.39063311999,87.05879937000282,53537.120890800004 2023-07-24,17:34:56.000,205,10972310,14685,0,1690220095,13096.41084204999,87.03765198000474,53537.30255592001 2023-07-24,17:34:57.000,205,10972274,14845,0,1690220096,13096.45125990999,86.98830807000195,53537.28159456001 2023-07-24,17:34:58.000,205,10972266,15365,0,1690220097,13096.45799622,87.02355371999874,53537.2256976 2023-07-24,17:34:59.000,205,10972254,15005,0,1690220098,13096.43105097999,86.99535720000131,53537.10691656 2023-07-24,17:35:00.000,205,10972235,14925,0,1690220099,13096.424314669996,87.01650458999939,53537.09294232001 2023-07-24,17:35:01.000,205,10972258,14605,0,1690220100,13096.464732529996,86.95306241999788,53537.16281352001 2023-07-24,17:35:02.000,205,10972300,14805,0,1690220101,13096.3771605,86.91781677000108,53537.169800640004 2023-07-24,17:35:03.000,205,10972287,14765,0,1690220102,13096.3771605,86.88257112000429,53537.12787792 2023-07-24,17:35:04.000,205,10972293,14965,0,1690220103,13096.33000632999,86.90371851000236,53537.12787792 2023-07-24,17:35:05.000,205,10972261,14645,0,1690220104,13096.424314669996,86.9319150299998,53537.26063320001 2023-07-24,17:35:06.000,205,10972269,14685,0,1690220105,13096.363687879995,86.93896415999916,53537.23268472001 2023-07-24,17:35:07.000,205,10972259,14805,0,1690220106,13096.41084204999,86.94601328999852,53537.28159456001 2023-07-24,17:35:08.000,205,10972291,14805,0,1690220107,13096.303061089995,87.01650458999939,53537.18377488001 2023-07-24,17:35:09.000,205,10972256,14525,0,1690220108,13096.363687879995,87.0306028499981,53537.190762000006 2023-07-24,17:35:10.000,205,10972267,14925,0,1690220109,13096.35021525999,87.05879937000282,53537.21172336001 2023-07-24,17:35:11.000,205,10972311,15045,0,1690220110,13096.39736943,87.08699589000025,53537.33050440001 2023-07-24,17:35:12.000,205,10972306,14925,0,1690220111,13096.41084204999,87.10109414999897,53537.2955688 2023-07-24,17:35:13.000,205,10972273,14805,0,1690220112,13096.37042418999,87.07289763000153,53537.30255592001 2023-07-24,17:35:14.000,205,10972293,14805,0,1690220113,13096.424314669996,87.13633980000304,53537.24665896 2023-07-24,17:35:15.000,205,10972284,14845,0,1690220114,13096.39736943,87.13633980000304,53537.25364608 2023-07-24,17:35:16.000,205,10972314,15085,0,1690220115,13096.41757836,87.17158544999984,53537.337491520004 2023-07-24,17:35:17.000,205,10972292,14805,0,1690220116,13096.424314669996,87.18568370999856,53537.2955688 2023-07-24,17:35:18.000,205,10972285,14885,0,1690220117,13096.43105097999,87.21388023000327,53537.26063320001 2023-07-24,17:35:19.000,205,10972259,14845,0,1690220118,13096.525359319996,87.20683110000391,53537.39338848 2023-07-24,17:35:20.000,205,10972244,14725,0,1690220119,13096.511886699991,87.22092936000263,53537.337491520004 2023-07-24,17:35:21.000,205,10972300,14765,0,1690220120,13096.545568249996,87.21388023000327,53537.38640136 2023-07-24,17:35:22.000,205,10972289,15045,0,1690220121,13096.612931349991,87.22092936000263,53537.37242712 2023-07-24,17:35:23.000,205,10972272,14845,0,1690220122,13096.612931349991,87.22092936000263,53537.32351728 2023-07-24,17:35:24.000,205,10972278,14805,0,1690220123,13096.653349209992,87.22797849000199,53537.358452880006 2023-07-24,17:35:25.000,205,10972332,14765,0,1690220124,13096.626403969996,87.22092936000263,53537.37941424001 2023-07-24,17:35:26.000,205,10972255,15205,0,1690220125,13096.606195039996,87.25617500999942,53537.31653016 2023-07-24,17:35:27.000,205,10972266,14925,0,1690220126,13096.612931349991,87.24912588000007,53537.337491520004 2023-07-24,17:35:28.000,205,10972262,15005,0,1690220127,13096.687030759997,87.27732240000478,53537.44229832 2023-07-24,17:35:29.000,205,10972291,15005,0,1690220128,13096.687030759997,87.27027326999814,53537.42832408001 2023-07-24,17:35:30.000,205,10972244,14765,0,1690220129,13096.633140279991,87.31256805000157,53537.36544 2023-07-24,17:35:31.000,205,10972309,14885,0,1690220130,13096.572513489991,87.30551892000221,53537.2955688 2023-07-24,17:35:32.000,205,10972241,15045,0,1690220131,13096.579249800001,87.30551892000221,53537.309543040006 2023-07-24,17:35:33.000,205,10972241,14965,0,1690220132,13096.626403969996,87.33371543999965,53537.26063320001 2023-07-24,17:35:34.000,205,10972277,14885,0,1690220133,13096.619667660001,87.31961718000093,53537.309543040006 2023-07-24,17:35:35.000,205,10972266,14885,0,1690220134,13096.612931349991,87.30551892000221,53537.33050440001 2023-07-24,17:35:36.000,205,10972284,14925,0,1690220135,13096.532095629991,87.35486282999773,53537.25364608 2023-07-24,17:35:37.000,205,10972257,15205,0,1690220136,13096.565777179996,87.34781369999837,53537.24665896 2023-07-24,17:35:38.000,205,10972278,14805,0,1690220137,13096.47146883999,87.34076456999901,53537.2256976 2023-07-24,17:35:39.000,205,10972271,14885,0,1690220138,13096.511886699991,87.30551892000221,53537.24665896 2023-07-24,17:35:40.000,205,10972281,14925,0,1690220139,13096.47146883999,87.31256805000157,53537.26762032 2023-07-24,17:35:41.000,205,10972267,14685,0,1690220140,13096.484941459996,87.29846979000286,53537.288581680004 2023-07-24,17:35:42.000,205,10972227,14885,0,1690220141,13096.424314669996,87.31961718000093,53537.239671840005 2023-07-24,17:35:43.000,205,10972267,15165,0,1690220142,13096.41084204999,87.24912588000007,53537.2256976 2023-07-24,17:35:44.000,205,10972263,14965,0,1690220143,13096.464732529996,87.29846979000286,53537.337491520004 2023-07-24,17:35:45.000,205,10972263,14765,0,1690220144,13096.505150389996,87.29846979000286,53537.30255592001 2023-07-24,17:35:46.000,205,10972320,14925,0,1690220145,13096.45799622,87.31961718000093,53537.28159456001 2023-07-24,17:35:47.000,205,10972221,15125,0,1690220146,13096.41757836,87.31961718000093,53537.12787792 2023-07-24,17:35:48.000,205,10972307,14885,0,1690220147,13096.404105739995,87.32666631000029,53537.190762000006 2023-07-24,17:35:49.000,205,10972265,15005,0,1690220148,13096.491677769991,87.31256805000157,53537.20473624 2023-07-24,17:35:50.000,205,10972252,14765,0,1690220149,13096.43778729,87.34781369999837,53537.190762000006 2023-07-24,17:35:51.000,205,10972268,15285,0,1690220150,13096.491677769991,87.32666631000029,53537.18377488001 2023-07-24,17:35:52.000,205,10972310,14965,0,1690220151,13096.491677769991,87.33371543999965,53537.20473624 2023-07-24,17:35:53.000,205,10972230,15085,0,1690220152,13096.511886699991,87.31256805000157,53537.27460744 2023-07-24,17:35:54.000,205,10972238,14885,0,1690220153,13096.424314669996,87.37601022000308,53537.20473624 2023-07-24,17:35:55.000,205,10972278,14885,0,1690220154,13096.444523599996,87.37601022000308,53537.239671840005 2023-07-24,17:35:56.000,205,10972271,14685,0,1690220155,13096.343478949995,87.41830499999924,53537.12787792 2023-07-24,17:35:57.000,205,10972308,14845,0,1690220156,13096.37042418999,87.34781369999837,53537.16281352001 2023-07-24,17:35:58.000,205,10972241,14645,0,1690220157,13096.3771605,87.41125586999988,53537.2256976 2023-07-24,17:35:59.000,205,10972243,14845,0,1690220158,13096.3771605,87.3901084800018,53537.2256976 2023-07-24,17:36:00.000,205,10972282,15045,0,1690220159,13096.26937953999,87.36191196000436,53537.169800640004 2023-07-24,17:36:01.000,205,10972234,14925,0,1690220160,13096.33000632999,87.36191196000436,53537.25364608 2023-07-24,17:36:02.000,205,10972255,14965,0,1690220161,13096.22896167999,87.35486282999773,53537.26762032 2023-07-24,17:36:03.000,205,10972304,15085,0,1690220162,13096.15486227,87.36191196000436,53537.19774912 2023-07-24,17:36:04.000,205,10972237,15125,0,1690220163,13096.12791702999,87.31256805000157,53537.18377488001 2023-07-24,17:36:05.000,205,10972325,14685,0,1690220164,13096.10770809999,87.31961718000093,53537.16281352001 2023-07-24,17:36:06.000,205,10972255,14685,0,1690220165,13096.10770809999,87.32666631000029,53537.12787792 2023-07-24,17:36:07.000,205,10972274,14845,0,1690220166,13096.10770809999,87.28437153000414,53537.17678776 2023-07-24,17:36:08.000,205,10972271,15085,0,1690220167,13096.020136069994,87.27732240000478,53537.11390368001 2023-07-24,17:36:09.000,205,10972233,14445,0,1690220168,13095.946036659989,87.23502762000135,53537.07896808 2023-07-24,17:36:10.000,205,10972269,15205,0,1690220169,13095.999927139994,87.30551892000221,53537.120890800004 2023-07-24,17:36:11.000,205,10972256,15085,0,1690220170,13095.959509279994,87.26322413999878,53537.071980960005 2023-07-24,17:36:12.000,205,10972269,14685,0,1690220171,13095.925827729989,87.27027326999814,53536.953199920004 2023-07-24,17:36:13.000,205,10972267,14685,0,1690220172,13095.905618799989,87.22092936000263,53536.99512264001 2023-07-24,17:36:14.000,205,10972253,15165,0,1690220173,13095.858464629993,87.25617500999942,53537.05800672 2023-07-24,17:36:15.000,205,10972241,14645,0,1690220174,13095.919091419993,87.2420767500007,53537.071980960005 2023-07-24,17:36:16.000,205,10972283,14725,0,1690220175,13095.865200939988,87.2420767500007,53537.04403248001 2023-07-24,17:36:17.000,205,10972275,14845,0,1690220176,13095.844992009988,87.26322413999878,53537.01608400001 2023-07-24,17:36:18.000,205,10972327,15285,0,1690220177,13095.824783079988,87.2914206600035,53537.03005824 2023-07-24,17:36:19.000,205,10972242,14845,0,1690220178,13095.838255699993,87.30551892000221,53536.974161280006 2023-07-24,17:36:20.000,205,10972323,14685,0,1690220179,13095.791101529998,87.33371543999965,53536.9811484 2023-07-24,17:36:21.000,205,10972276,14885,0,1690220180,13095.797837839993,87.37601022000308,53537.0510196 2023-07-24,17:36:22.000,205,10972282,14965,0,1690220181,13095.696793189993,87.36896109000372,53537.00909688 2023-07-24,17:36:23.000,205,10972259,14845,0,1690220182,13095.723738430002,87.39715761000116,53536.974161280006 2023-07-24,17:36:24.000,205,10972345,14925,0,1690220183,13095.737211049993,87.40420674000052,53537.002109760004 2023-07-24,17:36:25.000,205,10972227,14605,0,1690220184,13095.784365219988,87.4253541299986,53536.91826432 2023-07-24,17:36:26.000,205,10972251,15165,0,1690220185,13095.683320570002,87.45355065000331,53536.93922568 2023-07-24,17:36:27.000,205,10972299,14765,0,1690220186,13095.710265809998,87.41125586999988,53536.86935448 2023-07-24,17:36:28.000,205,10972281,14685,0,1690220187,13095.690056879997,87.43945239000459,53536.904290080005 2023-07-24,17:36:29.000,205,10972261,14845,0,1690220188,13095.690056879997,87.45355065000331,53536.86935448 2023-07-24,17:36:30.000,205,10972280,14885,0,1690220189,13095.575539609992,87.46764891000203,53536.77852192001 2023-07-24,17:36:31.000,205,10972238,14605,0,1690220190,13095.669847949997,87.41830499999924,53536.91826432 2023-07-24,17:36:32.000,205,10972219,14965,0,1690220191,13095.649639019997,87.43945239000459,53536.834418880004 2023-07-24,17:36:33.000,205,10972279,14885,0,1690220192,13095.629430089997,87.3901084800018,53536.81345752 2023-07-24,17:36:34.000,205,10972255,14685,0,1690220193,13095.602484850002,87.40420674000052,53536.81345752 2023-07-24,17:36:35.000,205,10972233,14965,0,1690220194,13095.582275920002,87.3901084800018,53536.79948328001 2023-07-24,17:36:36.000,205,10972276,15125,0,1690220195,13095.514912819992,87.36191196000436,53536.736599200005 2023-07-24,17:36:37.000,205,10972352,15045,0,1690220196,13095.474494959992,87.36896109000372,53536.72262496 2023-07-24,17:36:38.000,205,10972275,14765,0,1690220197,13095.508176509997,87.36896109000372,53536.82044464 2023-07-24,17:36:39.000,205,10972285,15125,0,1690220198,13095.568803299997,87.34076456999901,53536.76454768 2023-07-24,17:36:40.000,205,10972279,14845,0,1690220199,13095.562066990002,87.35486282999773,53536.841406 2023-07-24,17:36:41.000,205,10972225,15125,0,1690220200,13095.541858060002,87.34076456999901,53536.86935448 2023-07-24,17:36:42.000,205,10972294,14765,0,1690220201,13095.535121749992,87.35486282999773,53536.82044464 2023-07-24,17:36:43.000,205,10972254,15085,0,1690220202,13095.562066990002,87.37601022000308,53536.71563784 2023-07-24,17:36:44.000,205,10972324,14925,0,1690220203,13095.521649130002,87.36191196000436,53536.785509040004 2023-07-24,17:36:45.000,205,10972212,14685,0,1690220204,13095.528385439997,87.40420674000052,53536.75756056001 2023-07-24,17:36:46.000,205,10972220,14885,0,1690220205,13095.609221159997,87.36896109000372,53536.806470400006 2023-07-24,17:36:47.000,205,10972238,14725,0,1690220206,13095.683320570002,87.41125586999988,53536.855380240006 2023-07-24,17:36:48.000,205,10972291,14885,0,1690220207,13095.676584259993,87.39715761000116,53536.86935448 2023-07-24,17:36:49.000,205,10972282,14925,0,1690220208,13095.656375329992,87.40420674000052,53536.81345752 2023-07-24,17:36:50.000,205,10972249,15125,0,1690220209,13095.676584259993,87.36191196000436,53536.86935448 2023-07-24,17:36:51.000,205,10972297,14925,0,1690220210,13095.737211049993,87.34076456999901,53536.93223856 2023-07-24,17:36:52.000,205,10972231,14845,0,1690220211,13095.656375329992,87.32666631000029,53536.806470400006 2023-07-24,17:36:53.000,205,10972254,14845,0,1690220212,13095.683320570002,87.32666631000029,53536.81345752 2023-07-24,17:36:54.000,205,10972260,14645,0,1690220213,13095.696793189993,87.32666631000029,53536.87634160001 2023-07-24,17:36:55.000,205,10972234,15045,0,1690220214,13095.696793189993,87.2914206600035,53536.84839312001 2023-07-24,17:36:56.000,205,10972312,14645,0,1690220215,13095.615957469992,87.27027326999814,53536.841406 2023-07-24,17:36:57.000,205,10972279,14925,0,1690220216,13095.629430089997,87.2420767500007,53536.84839312001 2023-07-24,17:36:58.000,205,10972290,15045,0,1690220217,13095.609221159997,87.24912588000007,53536.904290080005 2023-07-24,17:36:59.000,205,10972244,14925,0,1690220218,13095.562066990002,87.22092936000263,53536.86236736 2023-07-24,17:37:00.000,205,10972274,15085,0,1690220219,13095.494703889992,87.15748719000112,53536.904290080005 2023-07-24,17:37:01.000,205,10972278,14925,0,1690220220,13095.447549719996,87.16453632000048,53536.86935448 2023-07-24,17:37:02.000,205,10972256,14925,0,1690220221,13095.33976876,87.15748719000112,53536.79249616 2023-07-24,17:37:03.000,205,10972242,14765,0,1690220222,13095.420604480001,87.12224154000432,53536.9112772 2023-07-24,17:37:04.000,205,10972256,14885,0,1690220223,13095.353241379991,87.15043806000176,53536.94621280001 2023-07-24,17:37:05.000,205,10972277,14725,0,1690220224,13095.359977690001,87.17158544999984,53536.87634160001 2023-07-24,17:37:06.000,205,10972283,14965,0,1690220225,13095.31955983,87.15748719000112,53536.89031584 2023-07-24,17:37:07.000,205,10972277,15205,0,1690220226,13095.33976876,87.1786345799992,53536.855380240006 2023-07-24,17:37:08.000,205,10972293,15085,0,1690220227,13095.33976876,87.17158544999984,53536.86935448 2023-07-24,17:37:09.000,205,10972297,15245,0,1690220228,13095.380186620001,87.20683110000391,53536.834418880004 2023-07-24,17:37:10.000,205,10972269,14805,0,1690220229,13095.353241379991,87.25617500999942,53536.806470400006 2023-07-24,17:37:11.000,205,10972235,15045,0,1690220230,13095.413868169991,87.20683110000391,53536.834418880004 2023-07-24,17:37:12.000,205,10972254,15125,0,1690220231,13095.427340789996,87.25617500999942,53536.806470400006 2023-07-24,17:37:13.000,205,10972265,15165,0,1690220232,13095.575539609992,87.26322413999878,53536.88332872 2023-07-24,17:37:14.000,205,10972312,14605,0,1690220233,13095.528385439997,87.27027326999814,53536.94621280001 2023-07-24,17:37:15.000,205,10972279,14805,0,1690220234,13095.575539609992,87.26322413999878,53536.94621280001 2023-07-24,17:37:16.000,205,10972297,15005,0,1690220235,13095.521649130002,87.2420767500007,53536.93922568 2023-07-24,17:37:17.000,205,10972296,14885,0,1690220236,13095.589012229997,87.27027326999814,53536.91826432 2023-07-24,17:37:18.000,205,10972281,14805,0,1690220237,13095.615957469992,87.27732240000478,53536.93922568 2023-07-24,17:37:19.000,205,10972332,14765,0,1690220238,13095.582275920002,87.31961718000093,53536.9112772 2023-07-24,17:37:20.000,205,10972256,15005,0,1690220239,13095.636166399992,87.31256805000157,53536.96018704 2023-07-24,17:37:21.000,205,10972248,15045,0,1690220240,13095.642902710002,87.34781369999837,53536.98813552 2023-07-24,17:37:22.000,205,10972300,14765,0,1690220241,13095.609221159997,87.34076456999901,53536.96018704 2023-07-24,17:37:23.000,205,10972272,14925,0,1690220242,13095.609221159997,87.36191196000436,53536.94621280001 2023-07-24,17:37:24.000,205,10972229,14925,0,1690220243,13095.562066990002,87.36191196000436,53536.974161280006 2023-07-24,17:37:25.000,205,10972242,15045,0,1690220244,13095.609221159997,87.41125586999988,53536.904290080005 2023-07-24,17:37:26.000,205,10972233,14485,0,1690220245,13095.535121749992,87.41830499999924,53536.92525144001 2023-07-24,17:37:27.000,205,10972247,14885,0,1690220246,13095.636166399992,87.46059978000267,53536.96717416001 2023-07-24,17:37:28.000,205,10972291,15005,0,1690220247,13095.642902710002,87.44650152000395,53536.96717416001 2023-07-24,17:37:29.000,205,10972263,14885,0,1690220248,13095.669847949997,87.45355065000331,53537.06499384001 2023-07-24,17:37:30.000,205,10972257,14605,0,1690220249,13095.629430089997,87.46764891000203,53536.953199920004 2023-07-24,17:37:31.000,205,10972263,14885,0,1690220250,13095.649639019997,87.48174717000074,53536.9811484 2023-07-24,17:37:32.000,205,10972256,15085,0,1690220251,13095.683320570002,87.53109108000353,53536.96717416001 2023-07-24,17:37:33.000,205,10972273,14845,0,1690220252,13095.663111640002,87.54518934000225,53536.96717416001 2023-07-24,17:37:34.000,205,10972242,14925,0,1690220253,13095.710265809998,87.57338585999969,53536.98813552 2023-07-24,17:37:35.000,205,10972254,14765,0,1690220254,13095.797837839993,87.6015823800044,53537.06499384001 2023-07-24,17:37:36.000,205,10972291,14685,0,1690220255,13095.750683669998,87.62977890000184,53537.03704536 2023-07-24,17:37:37.000,205,10972281,14965,0,1690220256,13095.777628909993,87.68617194000399,53536.98813552 2023-07-24,17:37:38.000,205,10972312,14885,0,1690220257,13095.784365219988,87.672073679998,53537.0859552 2023-07-24,17:37:39.000,205,10972300,15045,0,1690220258,13095.831519389998,87.70731933000206,53537.05800672 2023-07-24,17:37:40.000,205,10972275,14805,0,1690220259,13095.851728319998,87.72141759000078,53537.071980960005 2023-07-24,17:37:41.000,205,10972288,14925,0,1690220260,13095.831519389998,87.76371237000421,53536.99512264001 2023-07-24,17:37:42.000,205,10972314,14885,0,1690220261,13095.925827729989,87.74256497999886,53537.09294232001 2023-07-24,17:37:43.000,205,10972353,15245,0,1690220262,13095.898882489993,87.7355158499995,53537.09294232001 2023-07-24,17:37:44.000,205,10972295,14885,0,1690220263,13095.925827729989,87.74256497999886,53537.11390368001 2023-07-24,17:37:45.000,205,10972258,14805,0,1690220264,13095.912355109998,87.72846672000014,53537.11390368001 2023-07-24,17:37:46.000,205,10972272,15525,0,1690220265,13095.939300349994,87.7002702000027,53537.141852160006 2023-07-24,17:37:47.000,205,10972259,15165,0,1690220266,13095.939300349994,87.71436846000142,53537.09992944 2023-07-24,17:37:48.000,205,10972275,14725,0,1690220267,13096.006663449989,87.68617194000399,53537.09294232001 2023-07-24,17:37:49.000,205,10972245,15005,0,1690220268,13095.939300349994,87.66502454999863,53537.13486504001 2023-07-24,17:37:50.000,205,10972308,14645,0,1690220269,13095.946036659989,87.58043498999905,53537.21871048 2023-07-24,17:37:51.000,205,10972261,14725,0,1690220270,13095.979718209994,87.58748411999841,53537.20473624 2023-07-24,17:37:52.000,205,10972320,14765,0,1690220271,13095.865200939988,87.57338585999969,53537.12787792 2023-07-24,17:37:53.000,205,10972311,14685,0,1690220272,13095.912355109998,87.51699282000482,53537.21871048 2023-07-24,17:37:54.000,205,10972277,15045,0,1690220273,13095.871937249998,87.46764891000203,53537.1558264 2023-07-24,17:37:55.000,205,10972258,14925,0,1690220274,13095.791101529998,87.44650152000395,53537.13486504001 2023-07-24,17:37:56.000,205,10972231,14885,0,1690220275,13095.764156290003,87.4253541299986,53537.13486504001 2023-07-24,17:37:57.000,205,10972269,14845,0,1690220276,13095.784365219988,87.41125586999988,53537.17678776 2023-07-24,17:37:58.000,205,10972285,14845,0,1690220277,13095.690056879997,87.40420674000052,53537.14883928 2023-07-24,17:37:59.000,205,10972277,14925,0,1690220278,13095.737211049993,87.39715761000116,53537.190762000006 2023-07-24,17:38:00.000,205,10972280,14925,0,1690220279,13095.690056879997,87.36191196000436,53537.09992944 2023-07-24,17:38:01.000,205,10972308,15005,0,1690220280,13095.710265809998,87.39715761000116,53537.13486504001 2023-07-24,17:38:02.000,205,10972313,15005,0,1690220281,13095.669847949997,87.40420674000052,53537.190762000006 2023-07-24,17:38:03.000,205,10972278,14845,0,1690220282,13095.629430089997,87.43945239000459,53537.1558264 2023-07-24,17:38:04.000,205,10972337,14925,0,1690220283,13095.589012229997,87.44650152000395,53537.169800640004 2023-07-24,17:38:05.000,205,10972311,15085,0,1690220284,13095.568803299997,87.50289455999882,53537.11390368001 2023-07-24,17:38:06.000,205,10972322,15005,0,1690220285,13095.548594369997,87.51699282000482,53537.11390368001 2023-07-24,17:38:07.000,205,10972311,14965,0,1690220286,13095.669847949997,87.55928760000097,53537.18377488001 2023-07-24,17:38:08.000,205,10972257,14485,0,1690220287,13095.629430089997,87.58043498999905,53537.2256976 2023-07-24,17:38:09.000,205,10972236,14525,0,1690220288,13095.636166399992,87.62272977000248,53537.1558264 2023-07-24,17:38:10.000,205,10972298,14845,0,1690220289,13095.589012229997,87.67912281000463,53536.99512264001 2023-07-24,17:38:11.000,205,10972239,14725,0,1690220290,13095.636166399992,87.7002702000027,53537.023071120006 2023-07-24,17:38:12.000,205,10972293,14925,0,1690220291,13095.629430089997,87.72141759000078,53537.11390368001 2023-07-24,17:38:13.000,205,10972277,15045,0,1690220292,13095.629430089997,87.77076150000357,53537.002109760004 2023-07-24,17:38:14.000,205,10972262,15125,0,1690220293,13095.683320570002,87.78485976000229,53537.03005824 2023-07-24,17:38:15.000,205,10972312,14805,0,1690220294,13095.683320570002,87.81305627999973,53537.0859552 2023-07-24,17:38:16.000,205,10972306,14845,0,1690220295,13095.690056879997,87.80600715000037,53537.03704536 2023-07-24,17:38:17.000,205,10972284,14685,0,1690220296,13095.703529500002,87.81305627999973,53537.03005824 2023-07-24,17:38:18.000,205,10972232,14925,0,1690220297,13095.717002119993,87.77781063000293,53537.00909688 2023-07-24,17:38:19.000,205,10972289,14965,0,1690220298,13095.636166399992,87.8342036699978,53536.974161280006 2023-07-24,17:38:20.000,205,10972287,14845,0,1690220299,13095.541858060002,87.80600715000037,53536.86236736 2023-07-24,17:38:21.000,205,10972268,15125,0,1690220300,13095.602484850002,87.82715453999845,53536.98813552 2023-07-24,17:38:22.000,205,10972286,14925,0,1690220301,13095.548594369997,87.82010540999909,53537.01608400001 2023-07-24,17:38:23.000,205,10972251,14965,0,1690220302,13095.548594369997,87.80600715000037,53537.03704536 2023-07-24,17:38:24.000,205,10972280,15005,0,1690220303,13095.521649130002,87.74256497999886,53537.07896808 2023-07-24,17:38:25.000,205,10972324,14805,0,1690220304,13095.548594369997,87.77781063000293,53537.071980960005 2023-07-24,17:38:26.000,205,10972276,14605,0,1690220305,13095.487967579997,87.7355158499995,53537.0859552 2023-07-24,17:38:27.000,205,10972275,14765,0,1690220306,13095.413868169991,87.76371237000421,53537.03704536 2023-07-24,17:38:28.000,205,10972247,14765,0,1690220307,13095.366713999996,87.72141759000078,53537.00909688 2023-07-24,17:38:29.000,205,10972281,14885,0,1690220308,13095.312823519991,87.72141759000078,53536.91826432 2023-07-24,17:38:30.000,205,10972226,15205,0,1690220309,13095.306087209996,87.72846672000014,53536.9811484 2023-07-24,17:38:31.000,205,10972258,14645,0,1690220310,13095.2993509,87.70731933000206,53537.00909688 2023-07-24,17:38:32.000,205,10972281,14805,0,1690220311,13095.265669349996,87.70731933000206,53536.96018704 2023-07-24,17:38:33.000,205,10972234,14965,0,1690220312,13095.27914197,87.67912281000463,53536.953199920004 2023-07-24,17:38:34.000,205,10972303,14605,0,1690220313,13095.184833629995,87.672073679998,53536.87634160001 2023-07-24,17:38:35.000,205,10972261,14885,0,1690220314,13095.19156993999,87.672073679998,53536.9811484 2023-07-24,17:38:36.000,205,10972329,14725,0,1690220315,13095.21177886999,87.65797541999927,53536.9811484 2023-07-24,17:38:37.000,205,10972267,14525,0,1690220316,13095.124206839995,87.69322107000335,53536.93922568 2023-07-24,17:38:38.000,205,10972296,14725,0,1690220317,13095.09052528999,87.65092628999992,53536.82044464 2023-07-24,17:38:39.000,205,10972287,14765,0,1690220318,13095.11073421999,87.672073679998,53536.87634160001 2023-07-24,17:38:40.000,205,10972289,14805,0,1690220319,13095.083788979995,87.65797541999927,53536.88332872 2023-07-24,17:38:41.000,205,10972272,14485,0,1690220320,13095.144415769995,87.66502454999863,53536.9112772 2023-07-24,17:38:42.000,205,10972344,14845,0,1690220321,13095.144415769995,87.65092628999992,53536.93223856 2023-07-24,17:38:43.000,205,10972286,14925,0,1690220322,13095.0972616,87.7002702000027,53536.86236736 2023-07-24,17:38:44.000,205,10972310,14725,0,1690220323,13095.11747053,87.68617194000399,53536.855380240006 2023-07-24,17:38:45.000,205,10972271,14645,0,1690220324,13095.15115207999,87.72141759000078,53536.841406 2023-07-24,17:38:46.000,205,10972262,15125,0,1690220325,13095.164624699995,87.75666324000485,53536.89031584 2023-07-24,17:38:47.000,205,10972289,14925,0,1690220326,13095.13094314999,87.79190889000165,53536.81345752 2023-07-24,17:38:48.000,205,10972259,15045,0,1690220327,13095.23198779999,87.75666324000485,53536.89031584 2023-07-24,17:38:49.000,205,10972264,14605,0,1690220328,13095.285878279996,87.74961410999822,53536.91826432 2023-07-24,17:38:50.000,205,10972250,15045,0,1690220329,13095.25893304,87.72846672000014,53536.93223856 2023-07-24,17:38:51.000,205,10972280,15005,0,1690220330,13095.306087209996,87.75666324000485,53536.89031584 2023-07-24,17:38:52.000,205,10972283,14885,0,1690220331,13095.23872411,87.79895802000101,53536.75057344 2023-07-24,17:38:53.000,205,10972269,14965,0,1690220332,13095.265669349996,87.77076150000357,53536.81345752 2023-07-24,17:38:54.000,205,10972244,14965,0,1690220333,13095.27240565999,87.74256497999886,53536.92525144001 2023-07-24,17:38:55.000,205,10972279,14845,0,1690220334,13095.333032449991,87.71436846000142,53537.01608400001 2023-07-24,17:38:56.000,205,10972249,14725,0,1690220335,13095.27914197,87.672073679998,53536.91826432 2023-07-24,17:38:57.000,205,10972285,14805,0,1690220336,13095.27914197,87.62272977000248,53536.974161280006 2023-07-24,17:38:58.000,205,10972299,14805,0,1690220337,13095.23198779999,87.55928760000097,53536.96717416001 2023-07-24,17:38:59.000,205,10972285,15005,0,1690220338,13095.19156993999,87.59453324999777,53536.93223856 2023-07-24,17:39:00.000,205,10972282,14845,0,1690220339,13095.07031635999,87.5381402100029,53536.89730296001 2023-07-24,17:39:01.000,205,10972273,15285,0,1690220340,13095.09052528999,87.55223847000161,53536.96018704 2023-07-24,17:39:02.000,205,10972265,14765,0,1690220341,13095.07705267,87.45355065000331,53536.89730296001 2023-07-24,17:39:03.000,205,10972284,14885,0,1690220342,13094.99621695,87.43945239000459,53536.86935448 2023-07-24,17:39:04.000,205,10972368,14805,0,1690220343,13094.98948063999,87.38305935000244,53536.92525144001 2023-07-24,17:39:05.000,205,10972272,14805,0,1690220344,13094.942326469994,87.37601022000308,53536.87634160001 2023-07-24,17:39:06.000,205,10972272,15085,0,1690220345,13094.90864491999,87.34781369999837,53536.84839312001 2023-07-24,17:39:07.000,205,10972258,14805,0,1690220346,13094.814336579999,87.41830499999924,53536.785509040004 2023-07-24,17:39:08.000,205,10972304,14685,0,1690220347,13094.82780919999,87.36896109000372,53536.82044464 2023-07-24,17:39:09.000,205,10972231,14845,0,1690220348,13094.82780919999,87.41125586999988,53536.841406 2023-07-24,17:39:10.000,205,10972269,14885,0,1690220349,13094.780655029994,87.41125586999988,53536.77852192001 2023-07-24,17:39:11.000,205,10972291,14965,0,1690220350,13094.88843598999,87.41125586999988,53536.84839312001 2023-07-24,17:39:12.000,205,10972299,14685,0,1690220351,13094.854754439999,87.4253541299986,53536.86236736 2023-07-24,17:39:13.000,205,10972289,14805,0,1690220352,13094.861490749994,87.48174717000074,53536.87634160001 2023-07-24,17:39:14.000,205,10972251,14605,0,1690220353,13094.8951723,87.44650152000395,53536.834418880004 2023-07-24,17:39:15.000,205,10972321,15005,0,1690220354,13094.922117539994,87.44650152000395,53536.82044464 2023-07-24,17:39:16.000,205,10972271,14885,0,1690220355,13094.93559016,87.45355065000331,53536.86935448 2023-07-24,17:39:17.000,205,10972253,15045,0,1690220356,13094.92885384999,87.50289455999882,53536.84839312001 2023-07-24,17:39:18.000,205,10972282,14805,0,1690220357,13094.96927170999,87.50994368999818,53536.7715348 2023-07-24,17:39:19.000,205,10972325,14885,0,1690220358,13095.05010742999,87.50289455999882,53536.834418880004 2023-07-24,17:39:20.000,205,10972280,14965,0,1690220359,13095.083788979995,87.46059978000267,53536.82044464 2023-07-24,17:39:21.000,205,10972265,14845,0,1690220360,13095.07031635999,87.50994368999818,53536.834418880004 2023-07-24,17:39:22.000,205,10972295,14765,0,1690220361,13095.124206839995,87.45355065000331,53536.841406 2023-07-24,17:39:23.000,205,10972314,15005,0,1690220362,13095.083788979995,87.46059978000267,53536.82044464 2023-07-24,17:39:24.000,205,10972215,15005,0,1690220363,13095.103997909995,87.41830499999924,53536.82743176001 2023-07-24,17:39:25.000,205,10972265,15045,0,1690220364,13095.09052528999,87.46059978000267,53536.86236736 2023-07-24,17:39:26.000,205,10972345,14485,0,1690220365,13095.05010742999,87.45355065000331,53536.806470400006 2023-07-24,17:39:27.000,205,10972309,14885,0,1690220366,13095.124206839995,87.40420674000052,53536.93223856 2023-07-24,17:39:28.000,205,10972261,14925,0,1690220367,13095.13094314999,87.3901084800018,53536.86236736 2023-07-24,17:39:29.000,205,10972283,14605,0,1690220368,13095.043371119995,87.32666631000029,53536.86236736 2023-07-24,17:39:30.000,205,10972262,14885,0,1690220369,13095.03663481,87.30551892000221,53536.88332872 2023-07-24,17:39:31.000,205,10972349,14685,0,1690220370,13094.99621695,87.23502762000135,53536.9112772 2023-07-24,17:39:32.000,205,10972325,14845,0,1690220371,13094.8951723,87.26322413999878,53536.82743176001 2023-07-24,17:39:33.000,205,10972293,15045,0,1690220372,13094.942326469994,87.19978197000455,53536.806470400006 2023-07-24,17:39:34.000,205,10972282,14885,0,1690220373,13094.96927170999,87.18568370999856,53536.87634160001 2023-07-24,17:39:35.000,205,10972254,14565,0,1690220374,13094.942326469994,87.11519240999769,53536.9112772 2023-07-24,17:39:36.000,205,10972253,14525,0,1690220375,13094.901908609994,87.12224154000432,53536.82743176001 2023-07-24,17:39:37.000,205,10972253,15005,0,1690220376,13094.90864491999,87.11519240999769,53536.841406 2023-07-24,17:39:38.000,205,10972203,15085,0,1690220377,13094.942326469994,87.10109414999897,53536.834418880004 2023-07-24,17:39:39.000,205,10972273,14685,0,1690220378,13094.93559016,87.07289763000153,53536.806470400006 2023-07-24,17:39:40.000,205,10972258,14845,0,1690220379,13094.901908609994,87.10814327999833,53536.834418880004 2023-07-24,17:39:41.000,205,10972290,14685,0,1690220380,13094.91538123,87.0799467600009,53536.86236736 2023-07-24,17:39:42.000,205,10972279,14725,0,1690220381,13094.881699679994,87.0447011100041,53536.84839312001 2023-07-24,17:39:43.000,205,10972281,14685,0,1690220382,13094.942326469994,87.06584850000218,53536.81345752 2023-07-24,17:39:44.000,205,10972256,14645,0,1690220383,13095.063580049995,87.08699589000025,53536.9112772 2023-07-24,17:39:45.000,205,10972286,14885,0,1690220384,13095.083788979995,87.09404501999961,53537.00909688 2023-07-24,17:39:46.000,205,10972230,14725,0,1690220385,13095.09052528999,87.11519240999769,53536.89730296001 2023-07-24,17:39:47.000,205,10972294,14885,0,1690220386,13095.13094314999,87.09404501999961,53536.92525144001 2023-07-24,17:39:48.000,205,10972319,14765,0,1690220387,13095.0972616,87.12929067000368,53536.91826432 2023-07-24,17:39:49.000,205,10972280,14885,0,1690220388,13095.17809732,87.13633980000304,53536.92525144001 2023-07-24,17:39:50.000,205,10972333,14645,0,1690220389,13095.11747053,87.15043806000176,53536.904290080005 2023-07-24,17:39:51.000,205,10972249,15005,0,1690220390,13095.21851518,87.10814327999833,53537.00909688 2023-07-24,17:39:52.000,205,10972287,14805,0,1690220391,13095.164624699995,87.1433889300024,53536.9811484 2023-07-24,17:39:53.000,205,10972246,14965,0,1690220392,13095.19156993999,87.11519240999769,53536.9811484 2023-07-24,17:39:54.000,205,10972245,14845,0,1690220393,13095.25893304,87.11519240999769,53537.01608400001 2023-07-24,17:39:55.000,205,10972257,14885,0,1690220394,13095.25219672999,87.10109414999897,53537.002109760004 2023-07-24,17:39:56.000,205,10972289,14805,0,1690220395,13095.21851518,87.10814327999833,53537.00909688 2023-07-24,17:39:57.000,205,10972319,14685,0,1690220396,13095.144415769995,87.08699589000025,53536.89031584 2023-07-24,17:39:58.000,205,10972251,14645,0,1690220397,13095.265669349996,87.08699589000025,53536.96018704 2023-07-24,17:39:59.000,205,10972242,14845,0,1690220398,13095.31955983,87.05879937000282,53537.01608400001 2023-07-24,17:40:00.000,205,10972258,14965,0,1690220399,13095.346505069996,87.0306028499981,53537.023071120006 2023-07-24,17:40:01.000,205,10972226,14925,0,1690220400,13095.33976876,87.02355371999874,53537.09992944 2023-07-24,17:40:02.000,205,10972252,14805,0,1690220401,13095.333032449991,87.00240633000067,53537.04403248001 2023-07-24,17:40:03.000,205,10972344,14885,0,1690220402,13095.265669349996,86.96716068000387,53536.99512264001 2023-07-24,17:40:04.000,205,10972277,14605,0,1690220403,13095.306087209996,87.01650458999939,53536.953199920004 2023-07-24,17:40:05.000,205,10972302,14925,0,1690220404,13095.346505069996,86.96011155000451,53537.01608400001 2023-07-24,17:40:06.000,205,10972273,14965,0,1690220405,13095.359977690001,87.00240633000067,53536.94621280001 2023-07-24,17:40:07.000,205,10972251,14765,0,1690220406,13095.407131859996,86.98830807000195,53536.94621280001 2023-07-24,17:40:08.000,205,10972237,14805,0,1690220407,13095.359977690001,86.97420981000323,53536.94621280001 2023-07-24,17:40:09.000,205,10972237,15005,0,1690220408,13095.333032449991,87.03765198000474,53536.9112772 2023-07-24,17:40:10.000,205,10972272,15005,0,1690220409,13095.393659239991,87.05175024000346,53536.96018704 2023-07-24,17:40:11.000,205,10972337,14685,0,1690220410,13095.481231270001,87.06584850000218,53537.01608400001 2023-07-24,17:40:12.000,205,10972308,14525,0,1690220411,13095.413868169991,87.10109414999897,53536.89031584 2023-07-24,17:40:13.000,205,10972299,14645,0,1690220412,13095.447549719996,87.15748719000112,53536.96018704 2023-07-24,17:40:14.000,205,10972262,14765,0,1690220413,13095.514912819992,87.1433889300024,53537.0510196 2023-07-24,17:40:15.000,205,10972230,14845,0,1690220414,13095.595748539992,87.1433889300024,53537.0510196 2023-07-24,17:40:16.000,205,10972246,14885,0,1690220415,13095.562066990002,87.19978197000455,53537.023071120006 2023-07-24,17:40:17.000,205,10972256,14885,0,1690220416,13095.595748539992,87.22797849000199,53537.03005824 2023-07-24,17:40:18.000,205,10972225,14845,0,1690220417,13095.589012229997,87.27027326999814,53537.09992944 2023-07-24,17:40:19.000,205,10972292,15045,0,1690220418,13095.622693780002,87.24912588000007,53537.09992944 2023-07-24,17:40:20.000,205,10972259,14885,0,1690220419,13095.636166399992,87.28437153000414,53537.06499384001 2023-07-24,17:40:21.000,205,10972266,14725,0,1690220420,13095.656375329992,87.25617500999942,53537.0510196 2023-07-24,17:40:22.000,205,10972253,14845,0,1690220421,13095.636166399992,87.29846979000286,53537.0510196 2023-07-24,17:40:23.000,205,10972226,14965,0,1690220422,13095.696793189993,87.27732240000478,53537.09294232001 2023-07-24,17:40:24.000,205,10972213,14685,0,1690220423,13095.784365219988,87.25617500999942,53537.16281352001 2023-07-24,17:40:25.000,205,10972227,14885,0,1690220424,13095.804574149988,87.27732240000478,53537.24665896 2023-07-24,17:40:26.000,205,10972243,14685,0,1690220425,13095.804574149988,87.22092936000263,53537.1558264 2023-07-24,17:40:27.000,205,10972217,15005,0,1690220426,13095.757419979993,87.19978197000455,53537.141852160006 2023-07-24,17:40:28.000,205,10972243,14885,0,1690220427,13095.824783079988,87.19978197000455,53537.09992944 2023-07-24,17:40:29.000,205,10972249,14845,0,1690220428,13095.912355109998,87.1433889300024,53537.12787792 2023-07-24,17:40:30.000,205,10972223,14805,0,1690220429,13095.818046769993,87.1433889300024,53537.0510196 2023-07-24,17:40:31.000,205,10972224,14965,0,1690220430,13095.959509279994,87.12224154000432,53537.13486504001 2023-07-24,17:40:32.000,205,10972281,14725,0,1690220431,13095.898882489993,87.13633980000304,53537.141852160006 2023-07-24,17:40:33.000,205,10972282,14765,0,1690220432,13095.939300349994,87.05175024000346,53537.141852160006 2023-07-24,17:40:34.000,205,10972247,14925,0,1690220433,13095.932564039998,87.07289763000153,53537.14883928 2023-07-24,17:40:35.000,205,10972294,14725,0,1690220434,13095.905618799989,87.05879937000282,53537.13486504001 2023-07-24,17:40:36.000,205,10972219,14885,0,1690220435,13095.898882489993,87.08699589000025,53537.13486504001 2023-07-24,17:40:37.000,205,10972278,14885,0,1690220436,13095.892146179998,87.08699589000025,53537.09992944 2023-07-24,17:40:38.000,205,10972301,14725,0,1690220437,13095.851728319998,87.09404501999961,53537.09294232001 2023-07-24,17:40:39.000,205,10972277,14925,0,1690220438,13095.939300349994,87.06584850000218,53537.17678776 2023-07-24,17:40:40.000,205,10972277,14885,0,1690220439,13095.939300349994,87.10109414999897,53537.21172336001 2023-07-24,17:40:41.000,205,10972258,14725,0,1690220440,13095.939300349994,87.12224154000432,53537.23268472001 2023-07-24,17:40:42.000,205,10972245,15205,0,1690220441,13095.871937249998,87.20683110000391,53537.1558264 2023-07-24,17:40:43.000,205,10972281,15045,0,1690220442,13095.932564039998,87.18568370999856,53537.21172336001 2023-07-24,17:40:44.000,205,10972250,14845,0,1690220443,13095.925827729989,87.27027326999814,53537.169800640004 2023-07-24,17:40:45.000,205,10972208,15005,0,1690220444,13095.858464629993,87.24912588000007,53537.0859552 2023-07-24,17:40:46.000,205,10972276,14845,0,1690220445,13095.952772969998,87.34076456999901,53537.09992944 2023-07-24,17:40:47.000,205,10972246,14725,0,1690220446,13096.026872379989,87.30551892000221,53537.20473624 2023-07-24,17:40:48.000,205,10972294,14765,0,1690220447,13096.06729023999,87.36896109000372,53537.21172336001 2023-07-24,17:40:49.000,205,10972280,14885,0,1690220448,13096.013399759999,87.40420674000052,53537.16281352001 2023-07-24,17:40:50.000,205,10972216,14885,0,1690220449,13096.026872379989,87.3901084800018,53537.23268472001 2023-07-24,17:40:51.000,205,10972241,14725,0,1690220450,13096.10770809999,87.41125586999988,53537.239671840005 2023-07-24,17:40:52.000,205,10972263,14645,0,1690220451,13096.040344999994,87.4253541299986,53537.21871048 2023-07-24,17:40:53.000,205,10972254,14805,0,1690220452,13096.04708130999,87.41125586999988,53537.18377488001 2023-07-24,17:40:54.000,205,10972223,14965,0,1690220453,13096.074026549999,87.4253541299986,53537.18377488001 2023-07-24,17:40:55.000,205,10972261,15285,0,1690220454,13096.100971789994,87.36191196000436,53537.21871048 2023-07-24,17:40:56.000,205,10972251,14565,0,1690220455,13096.074026549999,87.41830499999924,53537.24665896 2023-07-24,17:40:57.000,205,10972268,14845,0,1690220456,13096.13465334,87.37601022000308,53537.21871048 2023-07-24,17:40:58.000,205,10972334,14925,0,1690220457,13096.121180719994,87.40420674000052,53537.1558264 2023-07-24,17:40:59.000,205,10972189,14925,0,1690220458,13096.161598579994,87.36191196000436,53537.23268472001 2023-07-24,17:41:00.000,205,10972266,14885,0,1690220459,13096.141389649994,87.41830499999924,53537.12787792 2023-07-24,17:41:01.000,205,10972260,14925,0,1690220460,13096.1750712,87.33371543999965,53537.23268472001 2023-07-24,17:41:02.000,205,10972230,14965,0,1690220461,13096.08749916999,87.38305935000244,53537.19774912 2023-07-24,17:41:03.000,205,10972302,15245,0,1690220462,13096.1750712,87.33371543999965,53537.2955688 2023-07-24,17:41:04.000,205,10972268,14805,0,1690220463,13096.161598579994,87.32666631000029,53537.32351728 2023-07-24,17:41:05.000,205,10972314,15005,0,1690220464,13096.10770809999,87.30551892000221,53537.31653016 2023-07-24,17:41:06.000,205,10972294,14845,0,1690220465,13096.12791702999,87.27732240000478,53537.309543040006 2023-07-24,17:41:07.000,205,10972263,15005,0,1690220466,13096.15486227,87.23502762000135,53537.28159456001 2023-07-24,17:41:08.000,205,10972264,14805,0,1690220467,13096.14812595999,87.22092936000263,53537.30255592001 2023-07-24,17:41:09.000,205,10972230,14805,0,1690220468,13096.10770809999,87.20683110000391,53537.28159456001 2023-07-24,17:41:10.000,205,10972263,15045,0,1690220469,13096.10770809999,87.23502762000135,53537.27460744 2023-07-24,17:41:11.000,205,10972294,14725,0,1690220470,13096.14812595999,87.13633980000304,53537.288581680004 2023-07-24,17:41:12.000,205,10972280,15205,0,1690220471,13096.10770809999,87.17158544999984,53537.24665896 2023-07-24,17:41:13.000,205,10972333,15125,0,1690220472,13096.14812595999,87.15043806000176,53537.24665896 2023-07-24,17:41:14.000,205,10972305,14685,0,1690220473,13096.08749916999,87.15748719000112,53537.26063320001 2023-07-24,17:41:15.000,205,10972265,15045,0,1690220474,13096.10770809999,87.10814327999833,53537.23268472001 2023-07-24,17:41:16.000,205,10972267,15045,0,1690220475,13096.06729023999,87.16453632000048,53537.23268472001 2023-07-24,17:41:17.000,205,10972247,14805,0,1690220476,13096.080762859994,87.15748719000112,53537.17678776 2023-07-24,17:41:18.000,205,10972247,14845,0,1690220477,13096.15486227,87.13633980000304,53537.21172336001 2023-07-24,17:41:19.000,205,10972264,14765,0,1690220478,13096.18854381999,87.10814327999833,53537.309543040006 2023-07-24,17:41:20.000,205,10972315,14965,0,1690220479,13096.18854381999,87.17158544999984,53537.33050440001 2023-07-24,17:41:21.000,205,10972261,14845,0,1690220480,13096.27611585,87.1433889300024,53537.36544 2023-07-24,17:41:22.000,205,10972292,14925,0,1690220481,13096.20875274999,87.18568370999856,53537.28159456001 2023-07-24,17:41:23.000,205,10972245,14885,0,1690220482,13096.31653371,87.11519240999769,53537.34447864 2023-07-24,17:41:24.000,205,10972295,14845,0,1690220483,13096.303061089995,87.20683110000391,53537.37242712 2023-07-24,17:41:25.000,205,10972229,15085,0,1690220484,13096.343478949995,87.15043806000176,53537.35146576001 2023-07-24,17:41:26.000,205,10972289,14525,0,1690220485,13096.343478949995,87.20683110000391,53537.309543040006 2023-07-24,17:41:27.000,205,10972281,15205,0,1690220486,13096.3771605,87.21388023000327,53537.32351728 2023-07-24,17:41:28.000,205,10972276,14845,0,1690220487,13096.39063311999,87.20683110000391,53537.44229832 2023-07-24,17:41:29.000,205,10972253,14765,0,1690220488,13096.43778729,87.17158544999984,53537.37242712 2023-07-24,17:41:30.000,205,10972226,14685,0,1690220489,13096.43105097999,87.23502762000135,53537.37242712 2023-07-24,17:41:31.000,205,10972236,14845,0,1690220490,13096.43778729,87.22092936000263,53537.39338848 2023-07-24,17:41:32.000,205,10972322,15085,0,1690220491,13096.43778729,87.2420767500007,53537.36544 2023-07-24,17:41:33.000,205,10972250,14965,0,1690220492,13096.363687879995,87.23502762000135,53537.36544 2023-07-24,17:41:34.000,205,10972246,15205,0,1690220493,13096.343478949995,87.21388023000327,53537.33050440001 2023-07-24,17:41:35.000,205,10972265,15205,0,1690220494,13096.39063311999,87.15748719000112,53537.40037560001 2023-07-24,17:41:36.000,205,10972284,14965,0,1690220495,13096.35695157,87.15748719000112,53537.40037560001 2023-07-24,17:41:37.000,205,10972258,15165,0,1690220496,13096.35021525999,87.1433889300024,53537.37941424001 2023-07-24,17:41:38.000,205,10972265,14885,0,1690220497,13096.33000632999,87.12224154000432,53537.46325968 2023-07-24,17:41:39.000,205,10972262,15045,0,1690220498,13096.33000632999,87.12929067000368,53537.37242712 2023-07-24,17:41:40.000,205,10972238,14925,0,1690220499,13096.29632478,87.01650458999939,53537.40037560001 2023-07-24,17:41:41.000,205,10972266,14525,0,1690220500,13096.323270019995,87.03765198000474,53537.42133696 2023-07-24,17:41:42.000,205,10972264,14725,0,1690220501,13096.282852159995,86.98830807000195,53537.30255592001 2023-07-24,17:41:43.000,205,10972268,14685,0,1690220502,13096.33000632999,86.96011155000451,53537.36544 2023-07-24,17:41:44.000,205,10972282,14925,0,1690220503,13096.26937953999,86.96716068000387,53537.4353112 2023-07-24,17:41:45.000,205,10972263,15005,0,1690220504,13096.323270019995,86.9319150299998,53537.44229832 2023-07-24,17:41:46.000,205,10972221,15285,0,1690220505,13096.33674264,86.91076764000172,53537.38640136 2023-07-24,17:41:47.000,205,10972283,15045,0,1690220506,13096.363687879995,86.90371851000236,53537.39338848 2023-07-24,17:41:48.000,205,10972299,15085,0,1690220507,13096.363687879995,86.91076764000172,53537.477233920006 2023-07-24,17:41:49.000,205,10972272,14965,0,1690220508,13096.37042418999,86.90371851000236,53537.4353112 2023-07-24,17:41:50.000,205,10972241,14845,0,1690220509,13096.37042418999,86.96011155000451,53537.4353112 2023-07-24,17:41:51.000,205,10972276,14925,0,1690220510,13096.33674264,86.98125894000259,53537.41434984 2023-07-24,17:41:52.000,205,10972196,14845,0,1690220511,13096.45799622,86.96716068000387,53537.53313088 2023-07-24,17:41:53.000,205,10972264,14765,0,1690220512,13096.55904087,86.96011155000451,53537.48422104 2023-07-24,17:41:54.000,205,10972266,15085,0,1690220513,13096.484941459996,87.03765198000474,53537.55409224 2023-07-24,17:41:55.000,205,10972232,15165,0,1690220514,13096.511886699991,87.0447011100041,53537.51915664001 2023-07-24,17:41:56.000,205,10972296,14525,0,1690220515,13096.45125990999,87.08699589000025,53537.53313088 2023-07-24,17:41:57.000,205,10972220,14725,0,1690220516,13096.404105739995,87.09404501999961,53537.477233920006 2023-07-24,17:41:58.000,205,10972298,14805,0,1690220517,13096.484941459996,87.11519240999769,53537.51216952 2023-07-24,17:41:59.000,205,10972267,14805,0,1690220518,13096.53883194,87.07289763000153,53537.540118 2023-07-24,17:42:00.000,205,10972313,14885,0,1690220519,13096.47146883999,87.10814327999833,53537.56107936 2023-07-24,17:42:01.000,205,10972216,15045,0,1690220520,13096.525359319996,87.06584850000218,53537.56806648001 2023-07-24,17:42:02.000,205,10972239,15085,0,1690220521,13096.484941459996,87.03765198000474,53537.540118 2023-07-24,17:42:03.000,205,10972289,14685,0,1690220522,13096.41084204999,86.99535720000131,53537.46325968 2023-07-24,17:42:04.000,205,10972254,14845,0,1690220523,13096.404105739995,86.98125894000259,53537.56806648001 2023-07-24,17:42:05.000,205,10972257,15085,0,1690220524,13096.464732529996,86.93896415999916,53537.55409224 2023-07-24,17:42:06.000,205,10972267,14805,0,1690220525,13096.363687879995,86.93896415999916,53537.477233920006 2023-07-24,17:42:07.000,205,10972331,14805,0,1690220526,13096.464732529996,86.84732547000021,53537.58204072 2023-07-24,17:42:08.000,205,10972279,14965,0,1690220527,13096.47146883999,86.79093242999807,53537.623963440004 2023-07-24,17:42:09.000,205,10972276,14805,0,1690220528,13096.47146883999,86.79093242999807,53537.59601496001 2023-07-24,17:42:10.000,205,10972304,14525,0,1690220529,13096.45125990999,86.72044113000447,53537.58902784 2023-07-24,17:42:11.000,205,10972248,14685,0,1690220530,13096.43778729,86.66404809000232,53537.58902784 2023-07-24,17:42:12.000,205,10972246,14885,0,1690220531,13096.39063311999,86.67109722000168,53537.56107936 2023-07-24,17:42:13.000,205,10972321,14845,0,1690220532,13096.3771605,86.61470417999953,53537.526143760006 2023-07-24,17:42:14.000,205,10972249,15005,0,1690220533,13096.39736943,86.57240940000338,53537.575053600005 2023-07-24,17:42:15.000,205,10972215,14925,0,1690220534,13096.464732529996,86.53716374999931,53537.54710512001 2023-07-24,17:42:16.000,205,10972262,14845,0,1690220535,13096.45799622,86.48077071000444,53537.59601496001 2023-07-24,17:42:17.000,205,10972262,15205,0,1690220536,13096.47820515,86.46667244999844,53537.6099892 2023-07-24,17:42:18.000,205,10972242,15125,0,1690220537,13096.43778729,86.48077071000444,53537.505182400004 2023-07-24,17:42:19.000,205,10972239,14925,0,1690220538,13096.484941459996,86.39618115000485,53537.60300208 2023-07-24,17:42:20.000,205,10972280,14885,0,1690220539,13096.39063311999,86.40323028000421,53537.56806648001 2023-07-24,17:42:21.000,205,10972244,14965,0,1690220540,13096.47146883999,86.36093550000078,53537.644924800006 2023-07-24,17:42:22.000,205,10972282,14805,0,1690220541,13096.41757836,86.38208288999886,53537.575053600005 2023-07-24,17:42:23.000,205,10972285,14885,0,1690220542,13096.43105097999,86.38208288999886,53537.63793768001 2023-07-24,17:42:24.000,205,10972249,14965,0,1690220543,13096.464732529996,86.34683724000206,53537.63793768001 2023-07-24,17:42:25.000,205,10972289,15005,0,1690220544,13096.444523599996,86.36093550000078,53537.575053600005 2023-07-24,17:42:26.000,205,10972252,14565,0,1690220545,13096.424314669996,86.31159158999799,53537.63095056 2023-07-24,17:42:27.000,205,10972305,15045,0,1690220546,13096.39736943,86.30454245999863,53537.61697632001 2023-07-24,17:42:28.000,205,10972297,15205,0,1690220547,13096.37042418999,86.28339507000055,53537.65889904 2023-07-24,17:42:29.000,205,10972283,15045,0,1690220548,13096.424314669996,86.27634594000119,53537.68684752001 2023-07-24,17:42:30.000,205,10972297,14525,0,1690220549,13096.39736943,86.32568985000398,53537.70780888 2023-07-24,17:42:31.000,205,10972283,14885,0,1690220550,13096.41084204999,86.23405115999776,53537.672873280004 2023-07-24,17:42:32.000,205,10972247,15005,0,1690220551,13096.39736943,86.2270020299984,53537.72178312 2023-07-24,17:42:33.000,205,10972239,14925,0,1690220552,13096.41757836,86.28339507000055,53537.70780888 2023-07-24,17:42:34.000,205,10972295,15205,0,1690220553,13096.3771605,86.24814942000376,53537.693834640006 2023-07-24,17:42:35.000,205,10972281,14525,0,1690220554,13096.39736943,86.21290376999968,53537.70082176 2023-07-24,17:42:36.000,205,10972274,14965,0,1690220555,13096.35695157,86.17765812000289,53537.693834640006 2023-07-24,17:42:37.000,205,10972277,14765,0,1690220556,13096.35021525999,86.1917563800016,53537.575053600005 2023-07-24,17:42:38.000,205,10972264,14765,0,1690220557,13096.31653371,86.19880551000097,53537.58902784 2023-07-24,17:42:39.000,205,10972236,15045,0,1690220558,13096.404105739995,86.17060899000353,53537.6798604 2023-07-24,17:42:40.000,205,10972272,14925,0,1690220559,13096.39063311999,86.1917563800016,53537.78466720001 2023-07-24,17:42:41.000,205,10972289,14445,0,1690220560,13096.41084204999,86.19880551000097,53537.72178312 2023-07-24,17:42:42.000,205,10972251,14725,0,1690220561,13096.39736943,86.14241246999882,53537.71479600001 2023-07-24,17:42:43.000,205,10972274,14765,0,1690220562,13096.37042418999,86.17060899000353,53537.65191192 2023-07-24,17:42:44.000,205,10972274,14845,0,1690220563,13096.31653371,86.16355986000417,53537.6798604 2023-07-24,17:42:45.000,205,10972264,15085,0,1690220564,13096.343478949995,86.10716682000202,53537.72877024 2023-07-24,17:42:46.000,205,10972302,15005,0,1690220565,13096.3771605,86.11421595000138,53537.77768008 2023-07-24,17:42:47.000,205,10972311,14685,0,1690220566,13096.29632478,86.12126508000074,53537.72178312 2023-07-24,17:42:48.000,205,10972248,14885,0,1690220567,13096.28958846999,86.0930685600033,53537.71479600001 2023-07-24,17:42:49.000,205,10972317,14605,0,1690220568,13096.30979739999,86.03667552000115,53537.77069296 2023-07-24,17:42:50.000,205,10972272,14605,0,1690220569,13096.27611585,85.94503683000221,53537.812615680006 2023-07-24,17:42:51.000,205,10972254,14685,0,1690220570,13096.222225369995,85.93093857000349,53537.76370584001 2023-07-24,17:42:52.000,205,10972249,14845,0,1690220571,13096.141389649994,85.92388944000413,53537.72178312 2023-07-24,17:42:53.000,205,10972300,14965,0,1690220572,13096.21548906,85.89569291999942,53537.742744480005 2023-07-24,17:42:54.000,205,10972249,14845,0,1690220573,13096.14812595999,85.82520161999855,53537.791654320004 2023-07-24,17:42:55.000,205,10972273,15125,0,1690220574,13096.181807509995,85.80405423000047,53537.66588616001 2023-07-24,17:42:56.000,205,10972253,14725,0,1690220575,13096.161598579994,85.75471031999768,53537.6798604 2023-07-24,17:42:57.000,205,10972257,14885,0,1690220576,13096.23569799,85.74766118999833,53537.812615680006 2023-07-24,17:42:58.000,205,10972305,14885,0,1690220577,13096.19528013,85.72651380000025,53537.78466720001 2023-07-24,17:42:59.000,205,10972275,14765,0,1690220578,13096.161598579994,85.70536641000217,53537.77768008 2023-07-24,17:43:00.000,205,10972277,14845,0,1690220579,13096.10770809999,85.69126815000345,53537.72178312 2023-07-24,17:43:01.000,205,10972283,14765,0,1690220580,13096.19528013,85.6842190200041,53537.75671872 2023-07-24,17:43:02.000,205,10972246,14725,0,1690220581,13096.15486227,85.65602249999938,53537.75671872 2023-07-24,17:43:03.000,205,10972253,14885,0,1690220582,13096.181807509995,85.6842190200041,53537.79864144 2023-07-24,17:43:04.000,205,10972283,14885,0,1690220583,13096.15486227,85.69831728000281,53537.71479600001 2023-07-24,17:43:05.000,205,10972298,14925,0,1690220584,13096.242434299995,85.72651380000025,53537.76370584001 2023-07-24,17:43:06.000,205,10972286,15085,0,1690220585,13096.21548906,85.74061205999897,53537.79864144 2023-07-24,17:43:07.000,205,10972286,14845,0,1690220586,13096.222225369995,85.76175945000432,53537.791654320004 2023-07-24,17:43:08.000,205,10972292,14965,0,1690220587,13096.22896167999,85.82520161999855,53537.78466720001 2023-07-24,17:43:09.000,205,10972272,15005,0,1690220588,13096.282852159995,85.8463490100039,53537.742744480005 2023-07-24,17:43:10.000,205,10972243,14885,0,1690220589,13096.303061089995,85.89569291999942,53537.85453840001 2023-07-24,17:43:11.000,205,10972265,14965,0,1690220590,13096.363687879995,85.89569291999942,53537.86851264 2023-07-24,17:43:12.000,205,10972255,14725,0,1690220591,13096.383896809995,85.90274204999878,53537.910435360005 2023-07-24,17:43:13.000,205,10972290,14725,0,1690220592,13096.37042418999,85.90979117999814,53537.910435360005 2023-07-24,17:43:14.000,205,10972325,14845,0,1690220593,13096.323270019995,85.96618422000029,53537.79864144 2023-07-24,17:43:15.000,205,10972262,14925,0,1690220594,13096.33000632999,85.95208596000157,53537.82658992 2023-07-24,17:43:16.000,205,10972296,14885,0,1690220595,13096.33000632999,85.96618422000029,53537.791654320004 2023-07-24,17:43:17.000,205,10972247,14845,0,1690220596,13096.28958846999,85.94503683000221,53537.791654320004 2023-07-24,17:43:18.000,205,10972239,14925,0,1690220597,13096.303061089995,85.93798770000285,53537.840564160004 2023-07-24,17:43:19.000,205,10972282,14765,0,1690220598,13096.27611585,85.90979117999814,53537.7497316 2023-07-24,17:43:20.000,205,10972308,14925,0,1690220599,13096.29632478,85.8815946600007,53537.85453840001 2023-07-24,17:43:21.000,205,10972269,14725,0,1690220600,13096.262643229995,85.87454553000134,53537.85453840001 2023-07-24,17:43:22.000,205,10972329,14805,0,1690220601,13096.19528013,85.81110335999983,53537.8196028 2023-07-24,17:43:23.000,205,10972313,14925,0,1690220602,13096.141389649994,85.8815946600007,53537.76370584001 2023-07-24,17:43:24.000,205,10972311,15205,0,1690220603,13096.19528013,85.82520161999855,53537.812615680006 2023-07-24,17:43:25.000,205,10972271,15005,0,1690220604,13096.18854381999,85.76880858000368,53537.87549976 2023-07-24,17:43:26.000,205,10972275,14965,0,1690220605,13096.222225369995,85.74061205999897,53537.88248688001 2023-07-24,17:43:27.000,205,10972280,15085,0,1690220606,13096.1750712,85.71946467000089,53537.84755128 2023-07-24,17:43:28.000,205,10972288,14885,0,1690220607,13096.1750712,85.62782598000194,53537.8196028 2023-07-24,17:43:29.000,205,10972240,15205,0,1690220608,13096.21548906,85.65602249999938,53537.980306560006 2023-07-24,17:43:30.000,205,10972253,14525,0,1690220609,13096.16833488999,85.60667859000387,53537.89646112 2023-07-24,17:43:31.000,205,10972242,14685,0,1690220610,13096.181807509995,85.64192424000066,53537.86851264 2023-07-24,17:43:32.000,205,10972257,15045,0,1690220611,13096.10770809999,85.59258032999787,53537.86851264 2023-07-24,17:43:33.000,205,10972240,14685,0,1690220612,13096.15486227,85.65602249999938,53537.79864144 2023-07-24,17:43:34.000,205,10972280,15205,0,1690220613,13096.141389649994,85.65602249999938,53537.88248688001 2023-07-24,17:43:35.000,205,10972245,15365,0,1690220614,13096.11444441,85.69126815000345,53537.840564160004 2023-07-24,17:43:36.000,205,10972286,15005,0,1690220615,13096.14812595999,85.71946467000089,53537.910435360005 2023-07-24,17:43:37.000,205,10972277,14845,0,1690220616,13096.15486227,85.74061205999897,53537.91742248 2023-07-24,17:43:38.000,205,10972305,14805,0,1690220617,13096.053817619999,85.74766118999833,53537.840564160004 2023-07-24,17:43:39.000,205,10972311,14805,0,1690220618,13096.094235479999,85.81110335999983,53537.861525520006 2023-07-24,17:43:40.000,205,10972242,15205,0,1690220619,13096.06729023999,85.80405423000047,53537.91742248 2023-07-24,17:43:41.000,205,10972231,15045,0,1690220620,13096.033608689999,85.76880858000368,53537.861525520006 2023-07-24,17:43:42.000,205,10972273,14525,0,1690220621,13095.925827729989,85.81815248999919,53537.791654320004 2023-07-24,17:43:43.000,205,10972258,15005,0,1690220622,13095.959509279994,85.82520161999855,53537.83357704001 2023-07-24,17:43:44.000,205,10972326,14805,0,1690220623,13095.972981899999,85.82520161999855,53537.90344824001 2023-07-24,17:43:45.000,205,10972300,15005,0,1690220624,13095.946036659989,85.78995597000176,53537.88248688001 2023-07-24,17:43:46.000,205,10972281,14645,0,1690220625,13095.898882489993,85.74766118999833,53537.840564160004 2023-07-24,17:43:47.000,205,10972253,15085,0,1690220626,13095.824783079988,85.7829068400024,53537.73575736001 2023-07-24,17:43:48.000,205,10972286,15165,0,1690220627,13095.743947360002,85.73356292999961,53537.72178312 2023-07-24,17:43:49.000,205,10972237,14685,0,1690220628,13095.804574149988,85.74766118999833,53537.72178312 2023-07-24,17:43:50.000,205,10972256,14525,0,1690220629,13095.730474739998,85.6842190200041,53537.693834640006 2023-07-24,17:43:51.000,205,10972243,15205,0,1690220630,13095.757419979993,85.70536641000217,53537.71479600001 2023-07-24,17:43:52.000,205,10972273,14685,0,1690220631,13095.676584259993,85.65602249999938,53537.72178312 2023-07-24,17:43:53.000,205,10972273,15085,0,1690220632,13095.737211049993,85.67716989000473,53537.70780888 2023-07-24,17:43:54.000,205,10972295,14925,0,1690220633,13095.737211049993,85.65602249999938,53537.72877024 2023-07-24,17:43:55.000,205,10972298,14925,0,1690220634,13095.649639019997,85.6348751100013,53537.66588616001 2023-07-24,17:43:56.000,205,10972248,14885,0,1690220635,13095.710265809998,85.65602249999938,53537.672873280004 2023-07-24,17:43:57.000,205,10972270,15045,0,1690220636,13095.676584259993,85.66307162999874,53537.61697632001 2023-07-24,17:43:58.000,205,10972283,14685,0,1690220637,13095.629430089997,85.69831728000281,53537.65191192 2023-07-24,17:43:59.000,205,10972236,14685,0,1690220638,13095.710265809998,85.6842190200041,53537.71479600001 2023-07-24,17:44:00.000,205,10972282,14645,0,1690220639,13095.757419979993,85.65602249999938,53537.75671872 2023-07-24,17:44:01.000,205,10972288,14605,0,1690220640,13095.784365219988,85.71946467000089,53537.73575736001 2023-07-24,17:44:02.000,205,10972278,14885,0,1690220641,13095.770892599998,85.73356292999961,53537.742744480005 2023-07-24,17:44:03.000,205,10972266,15005,0,1690220642,13095.690056879997,85.79700510000112,53537.65889904 2023-07-24,17:44:04.000,205,10972352,14845,0,1690220643,13095.730474739998,85.79700510000112,53537.693834640006 2023-07-24,17:44:05.000,205,10972266,14965,0,1690220644,13095.777628909993,85.81815248999919,53537.742744480005 2023-07-24,17:44:06.000,205,10972287,14885,0,1690220645,13095.791101529998,85.80405423000047,53537.78466720001 2023-07-24,17:44:07.000,205,10972220,15045,0,1690220646,13095.818046769993,85.88864379000006,53537.71479600001 2023-07-24,17:44:08.000,205,10972265,14685,0,1690220647,13095.831519389998,85.90274204999878,53537.7497316 2023-07-24,17:44:09.000,205,10972279,15205,0,1690220648,13095.791101529998,85.92388944000413,53537.66588616001 2023-07-24,17:44:10.000,205,10972298,14845,0,1690220649,13095.797837839993,85.97323334999965,53537.75671872 2023-07-24,17:44:11.000,205,10972265,14805,0,1690220650,13095.669847949997,86.00142987000436,53537.56806648001 2023-07-24,17:44:12.000,205,10972246,15085,0,1690220651,13095.797837839993,85.980282479999,53537.742744480005 2023-07-24,17:44:13.000,205,10972261,14885,0,1690220652,13095.757419979993,86.02257726000244,53537.77069296 2023-07-24,17:44:14.000,205,10972291,14885,0,1690220653,13095.703529500002,86.01552813000308,53537.7497316 2023-07-24,17:44:15.000,205,10972264,14885,0,1690220654,13095.743947360002,86.0296263900018,53537.77768008 2023-07-24,17:44:16.000,205,10972271,14725,0,1690220655,13095.710265809998,86.04372465000051,53537.72877024 2023-07-24,17:44:17.000,205,10972270,14725,0,1690220656,13095.683320570002,86.05077377999987,53537.77768008 2023-07-24,17:44:18.000,205,10972285,14725,0,1690220657,13095.683320570002,86.0930685600033,53537.78466720001 2023-07-24,17:44:19.000,205,10972285,14885,0,1690220658,13095.595748539992,86.12126508000074,53537.75671872 2023-07-24,17:44:20.000,205,10972295,14925,0,1690220659,13095.609221159997,86.08601943000394,53537.70780888 2023-07-24,17:44:21.000,205,10972270,14845,0,1690220660,13095.609221159997,86.0930685600033,53537.77069296 2023-07-24,17:44:22.000,205,10972267,14805,0,1690220661,13095.575539609992,86.07897030000458,53537.76370584001 2023-07-24,17:44:23.000,205,10972278,14725,0,1690220662,13095.568803299997,86.11421595000138,53537.61697632001 2023-07-24,17:44:24.000,205,10972272,14845,0,1690220663,13095.629430089997,86.06487203999859,53537.71479600001 2023-07-24,17:44:25.000,205,10972246,14965,0,1690220664,13095.609221159997,86.08601943000394,53537.70780888 2023-07-24,17:44:26.000,205,10972266,14805,0,1690220665,13095.521649130002,86.07192116999795,53537.66588616001 2023-07-24,17:44:27.000,205,10972250,14605,0,1690220666,13095.595748539992,86.10716682000202,53537.644924800006 2023-07-24,17:44:28.000,205,10972253,14685,0,1690220667,13095.609221159997,86.05077377999987,53537.693834640006 2023-07-24,17:44:29.000,205,10972264,14725,0,1690220668,13095.528385439997,86.10716682000202,53537.644924800006 2023-07-24,17:44:30.000,205,10972224,14965,0,1690220669,13095.622693780002,86.11421595000138,53537.76370584001 2023-07-24,17:44:31.000,205,10972251,15045,0,1690220670,13095.656375329992,86.16355986000417,53537.77768008 2023-07-24,17:44:32.000,205,10972300,14725,0,1690220671,13095.642902710002,86.21290376999968,53537.672873280004 2023-07-24,17:44:33.000,205,10972335,15085,0,1690220672,13095.804574149988,86.24814942000376,53537.73575736001 2023-07-24,17:44:34.000,205,10972273,14725,0,1690220673,13095.831519389998,86.31159158999799,53537.77069296 2023-07-24,17:44:35.000,205,10972247,15005,0,1690220674,13095.871937249998,86.38913201999821,53537.693834640006 2023-07-24,17:44:36.000,205,10972231,14885,0,1690220675,13095.946036659989,86.43142680000165,53537.75671872 2023-07-24,17:44:37.000,205,10972260,15045,0,1690220676,13095.986454519989,86.50191810000251,53537.791654320004 2023-07-24,17:44:38.000,205,10972313,14765,0,1690220677,13096.033608689999,86.61470417999953,53537.72178312 2023-07-24,17:44:39.000,205,10972253,14805,0,1690220678,13096.14812595999,86.6851954800004,53537.812615680006 2023-07-24,17:44:40.000,205,10972253,15005,0,1690220679,13096.21548906,86.74863765000191,53537.77069296 2023-07-24,17:44:41.000,205,10972263,14885,0,1690220680,13096.242434299995,86.85437459999957,53537.791654320004 2023-07-24,17:44:42.000,205,10972309,15005,0,1690220681,13096.242434299995,86.87552198999765,53537.76370584001 2023-07-24,17:44:43.000,205,10972228,15125,0,1690220682,13096.202016439995,86.9319150299998,53537.693834640006 2023-07-24,17:44:44.000,205,10972274,14885,0,1690220683,13096.20875274999,86.96716068000387,53537.72178312 2023-07-24,17:44:45.000,205,10972276,14805,0,1690220684,13096.25590692,87.0447011100041,53537.7497316 2023-07-24,17:44:46.000,205,10972219,14765,0,1690220685,13096.24917060999,87.0306028499981,53537.840564160004 2023-07-24,17:44:47.000,205,10972266,14965,0,1690220686,13096.27611585,87.06584850000218,53537.889474 2023-07-24,17:44:48.000,205,10972275,14845,0,1690220687,13096.27611585,87.02355371999874,53537.84755128 2023-07-24,17:44:49.000,205,10972247,14685,0,1690220688,13096.21548906,87.07289763000153,53537.83357704001 2023-07-24,17:44:50.000,205,10972250,14685,0,1690220689,13096.16833488999,87.05879937000282,53537.83357704001 2023-07-24,17:44:51.000,205,10972204,14885,0,1690220690,13096.161598579994,87.03765198000474,53537.861525520006 2023-07-24,17:44:52.000,205,10972232,14685,0,1690220691,13096.10770809999,87.00240633000067,53537.85453840001 2023-07-24,17:44:53.000,205,10972270,14965,0,1690220692,13096.074026549999,86.91076764000172,53537.78466720001 2023-07-24,17:44:54.000,205,10972256,15085,0,1690220693,13096.08749916999,86.896669380003,53537.90344824001 2023-07-24,17:44:55.000,205,10972240,15005,0,1690220694,13096.080762859994,86.85437459999957,53537.9244096 2023-07-24,17:44:56.000,205,10972245,14765,0,1690220695,13096.026872379989,86.8332272100015,53537.910435360005 2023-07-24,17:44:57.000,205,10972235,14885,0,1690220696,13096.053817619999,86.76978503999999,53537.889474 2023-07-24,17:44:58.000,205,10972287,14925,0,1690220697,13096.040344999994,86.74863765000191,53537.89646112 2023-07-24,17:44:59.000,205,10972239,14765,0,1690220698,13096.04708130999,86.75568678000127,53537.9244096 2023-07-24,17:45:00.000,205,10972259,14885,0,1690220699,13096.006663449989,86.71339199999784,53537.889474 2023-07-24,17:45:01.000,205,10972223,14885,0,1690220700,13096.074026549999,86.74158852000255,53537.97331944001 2023-07-24,17:45:02.000,205,10972248,14845,0,1690220701,13096.053817619999,86.7838832999987,53537.84755128 2023-07-24,17:45:03.000,205,10972281,14805,0,1690220702,13096.11444441,86.77683416999935,53537.93139672001 2023-07-24,17:45:04.000,205,10972281,14725,0,1690220703,13096.141389649994,86.77683416999935,53537.86851264 2023-07-24,17:45:05.000,205,10972275,15205,0,1690220704,13096.202016439995,86.82617808000214,53537.86851264 2023-07-24,17:45:06.000,205,10972304,14885,0,1690220705,13096.13465334,86.91781677000108,53537.8196028 2023-07-24,17:45:07.000,205,10972237,14925,0,1690220706,13096.19528013,86.97420981000323,53537.84755128 2023-07-24,17:45:08.000,205,10972253,14925,0,1690220707,13096.23569799,87.01650458999939,53537.861525520006 2023-07-24,17:45:09.000,205,10972272,15005,0,1690220708,13096.222225369995,87.11519240999769,53537.791654320004 2023-07-24,17:45:10.000,205,10972243,15125,0,1690220709,13096.242434299995,87.19273283999792,53537.85453840001 2023-07-24,17:45:11.000,205,10972256,14885,0,1690220710,13096.31653371,87.20683110000391,53537.88248688001 2023-07-24,17:45:12.000,205,10972269,15005,0,1690220711,13096.35695157,87.2914206600035,53537.9244096 2023-07-24,17:45:13.000,205,10972300,14925,0,1690220712,13096.35695157,87.34781369999837,53537.84755128 2023-07-24,17:45:14.000,205,10972262,14645,0,1690220713,13096.41757836,87.40420674000052,53537.89646112 2023-07-24,17:45:15.000,205,10972225,15085,0,1690220714,13096.3771605,87.43240325999795,53537.8196028 2023-07-24,17:45:16.000,205,10972205,15045,0,1690220715,13096.404105739995,87.45355065000331,53537.95235808001 2023-07-24,17:45:17.000,205,10972233,15005,0,1690220716,13096.39063311999,87.48174717000074,53537.8196028 2023-07-24,17:45:18.000,205,10972236,14525,0,1690220717,13096.41757836,87.50289455999882,53537.85453840001 2023-07-24,17:45:19.000,205,10972241,14605,0,1690220718,13096.424314669996,87.53109108000353,53537.87549976 2023-07-24,17:45:20.000,205,10972239,14805,0,1690220719,13096.404105739995,87.51699282000482,53537.889474 2023-07-24,17:45:21.000,205,10972263,14885,0,1690220720,13096.41084204999,87.4887963000001,53537.88248688001 2023-07-24,17:45:22.000,205,10972303,14685,0,1690220721,13096.343478949995,87.43240325999795,53537.82658992 2023-07-24,17:45:23.000,205,10972291,15045,0,1690220722,13096.303061089995,87.41830499999924,53537.84755128 2023-07-24,17:45:24.000,205,10972278,15045,0,1690220723,13096.242434299995,87.3901084800018,53537.791654320004 2023-07-24,17:45:25.000,205,10972251,14885,0,1690220724,13096.202016439995,87.35486282999773,53537.812615680006 2023-07-24,17:45:26.000,205,10972211,14765,0,1690220725,13096.16833488999,87.36896109000372,53537.812615680006 2023-07-24,17:45:27.000,205,10972255,15045,0,1690220726,13096.10770809999,87.36896109000372,53537.83357704001 2023-07-24,17:45:28.000,205,10972261,14885,0,1690220727,13096.121180719994,87.33371543999965,53537.87549976 2023-07-24,17:45:29.000,205,10972269,14685,0,1690220728,13096.06729023999,87.31961718000093,53537.86851264 2023-07-24,17:45:30.000,205,10972334,14965,0,1690220729,13096.040344999994,87.2914206600035,53537.861525520006 2023-07-24,17:45:31.000,205,10972285,14885,0,1690220730,13096.080762859994,87.27732240000478,53537.910435360005 2023-07-24,17:45:32.000,205,10972245,14685,0,1690220731,13096.006663449989,87.27732240000478,53537.86851264 2023-07-24,17:45:33.000,205,10972298,14965,0,1690220732,13096.020136069994,87.2914206600035,53537.83357704001 2023-07-24,17:45:34.000,205,10972293,14965,0,1690220733,13095.979718209994,87.30551892000221,53537.75671872 2023-07-24,17:45:35.000,205,10972261,15125,0,1690220734,13095.959509279994,87.30551892000221,53537.68684752001 2023-07-24,17:45:36.000,205,10972225,14805,0,1690220735,13096.04708130999,87.32666631000029,53537.77069296 2023-07-24,17:45:37.000,205,10972213,14805,0,1690220736,13096.080762859994,87.39715761000116,53537.72877024 2023-07-24,17:45:38.000,205,10972317,15245,0,1690220737,13096.100971789994,87.39715761000116,53537.77069296 2023-07-24,17:45:39.000,205,10972240,14725,0,1690220738,13096.060553929994,87.3901084800018,53537.68684752001 2023-07-24,17:45:40.000,205,10972263,14965,0,1690220739,13096.060553929994,87.43240325999795,53537.68684752001 2023-07-24,17:45:41.000,205,10972259,14685,0,1690220740,13096.12791702999,87.4253541299986,53537.73575736001 2023-07-24,17:45:42.000,205,10972253,14765,0,1690220741,13096.12791702999,87.4887963000001,53537.60300208 2023-07-24,17:45:43.000,205,10972273,14885,0,1690220742,13096.202016439995,87.50994368999818,53537.75671872 2023-07-24,17:45:44.000,205,10972281,14645,0,1690220743,13096.21548906,87.51699282000482,53537.73575736001 2023-07-24,17:45:45.000,205,10972258,15045,0,1690220744,13096.26937953999,87.5381402100029,53537.73575736001 2023-07-24,17:45:46.000,205,10972280,14805,0,1690220745,13096.24917060999,87.52404195000418,53537.70082176 2023-07-24,17:45:47.000,205,10972227,14845,0,1690220746,13096.14812595999,87.55928760000097,53537.6099892 2023-07-24,17:45:48.000,205,10972272,15005,0,1690220747,13096.161598579994,87.56633673000033,53537.65191192 2023-07-24,17:45:49.000,205,10972286,14925,0,1690220748,13096.14812595999,87.55928760000097,53537.71479600001 2023-07-24,17:45:50.000,205,10972258,14925,0,1690220749,13096.094235479999,87.56633673000033,53537.7497316 2023-07-24,17:45:51.000,205,10972253,14845,0,1690220750,13096.14812595999,87.55223847000161,53537.742744480005 2023-07-24,17:45:52.000,205,10972252,14525,0,1690220751,13096.16833488999,87.56633673000033,53537.742744480005 2023-07-24,17:45:53.000,205,10972288,14765,0,1690220752,13096.08749916999,87.58748411999841,53537.71479600001 2023-07-24,17:45:54.000,205,10972293,14445,0,1690220753,13096.08749916999,87.55223847000161,53537.72877024 2023-07-24,17:45:55.000,205,10972235,15005,0,1690220754,13096.040344999994,87.6015823800044,53537.72877024 2023-07-24,17:45:56.000,205,10972227,15005,0,1690220755,13096.040344999994,87.60863151000376,53537.68684752001 2023-07-24,17:45:57.000,205,10972265,14685,0,1690220756,13095.966245589989,87.62977890000184,53537.65191192 2023-07-24,17:45:58.000,205,10972272,14845,0,1690220757,13095.939300349994,87.65797541999927,53537.73575736001 2023-07-24,17:45:59.000,205,10972205,15165,0,1690220758,13095.972981899999,87.64387716000056,53537.791654320004 2023-07-24,17:46:00.000,205,10972266,15005,0,1690220759,13095.925827729989,87.68617194000399,53537.79864144 2023-07-24,17:46:01.000,205,10972296,14965,0,1690220760,13095.946036659989,87.7002702000027,53537.70780888 2023-07-24,17:46:02.000,205,10972320,14725,0,1690220761,13095.946036659989,87.68617194000399,53537.68684752001 2023-07-24,17:46:03.000,205,10972266,14845,0,1690220762,13095.878673559993,87.77781063000293,53537.644924800006 2023-07-24,17:46:04.000,205,10972279,14885,0,1690220763,13095.885409869989,87.78485976000229,53537.70780888 2023-07-24,17:46:05.000,205,10972279,14845,0,1690220764,13095.892146179998,87.81305627999973,53537.75671872 2023-07-24,17:46:06.000,205,10972232,14765,0,1690220765,13095.885409869989,87.87649845000124,53537.71479600001 2023-07-24,17:46:07.000,205,10972189,14965,0,1690220766,13095.892146179998,87.89059670999995,53537.6798604 2023-07-24,17:46:08.000,205,10972267,15005,0,1690220767,13095.952772969998,87.96108801000082,53537.72178312 2023-07-24,17:46:09.000,205,10972281,14845,0,1690220768,13095.966245589989,87.96813714000018,53537.79864144 2023-07-24,17:46:10.000,205,10972268,14605,0,1690220769,13095.932564039998,87.97518626999954,53537.672873280004 2023-07-24,17:46:11.000,205,10972252,14805,0,1690220770,13095.905618799989,88.03157931000169,53537.65191192 2023-07-24,17:46:12.000,205,10972298,14725,0,1690220771,13095.932564039998,88.0950214800032,53537.623963440004 2023-07-24,17:46:13.000,205,10972273,14765,0,1690220772,13095.892146179998,88.08797235000384,53537.65889904 2023-07-24,17:46:14.000,205,10972285,14805,0,1690220773,13095.871937249998,88.18666017000214,53537.65191192 2023-07-24,17:46:15.000,205,10972244,14885,0,1690220774,13095.972981899999,88.16551278000406,53537.76370584001 2023-07-24,17:46:16.000,205,10972235,14565,0,1690220775,13095.898882489993,88.24305321000429,53537.66588616001 2023-07-24,17:46:17.000,205,10972297,14925,0,1690220776,13095.959509279994,88.25715147000301,53537.791654320004 2023-07-24,17:46:18.000,205,10972222,14685,0,1690220777,13095.905618799989,88.32059364000452,53537.79864144 2023-07-24,17:46:19.000,205,10972250,14925,0,1690220778,13095.871937249998,88.28534799000045,53537.75671872 2023-07-24,17:46:20.000,205,10972245,14965,0,1690220779,13095.777628909993,88.31354450999788,53537.71479600001 2023-07-24,17:46:21.000,205,10972248,14925,0,1690220780,13095.804574149988,88.32059364000452,53537.75671872 2023-07-24,17:46:22.000,205,10972242,14525,0,1690220781,13095.710265809998,88.33469190000324,53537.72877024 2023-07-24,17:46:23.000,205,10972257,14685,0,1690220782,13095.831519389998,88.31354450999788,53537.68684752001 2023-07-24,17:46:24.000,205,10972234,14765,0,1690220783,13095.797837839993,88.3417410300026,53537.73575736001 2023-07-24,17:46:25.000,205,10972269,14765,0,1690220784,13095.818046769993,88.35583929000131,53537.75671872 2023-07-24,17:46:26.000,205,10972222,14965,0,1690220785,13095.649639019997,88.36288842000067,53537.63793768001 2023-07-24,17:46:27.000,205,10972273,14845,0,1690220786,13095.723738430002,88.34879016000195,53537.693834640006 2023-07-24,17:46:28.000,205,10972241,14805,0,1690220787,13095.717002119993,88.41223233000346,53537.70082176 2023-07-24,17:46:29.000,205,10972310,15045,0,1690220788,13095.743947360002,88.41928146000282,53537.70780888 2023-07-24,17:46:30.000,205,10972286,15245,0,1690220789,13095.636166399992,88.42633059000218,53537.644924800006 2023-07-24,17:46:31.000,205,10972253,14645,0,1690220790,13095.784365219988,88.41223233000346,53537.75671872 2023-07-24,17:46:32.000,205,10972248,14885,0,1690220791,13095.730474739998,88.43337972000154,53537.70082176 2023-07-24,17:46:33.000,205,10972294,14805,0,1690220792,13095.723738430002,88.4404288500009,53537.644924800006 2023-07-24,17:46:34.000,205,10972253,14965,0,1690220793,13095.750683669998,88.48272363000433,53537.72178312 2023-07-24,17:46:35.000,205,10972271,14725,0,1690220794,13095.723738430002,88.51092015000177,53537.66588616001 2023-07-24,17:46:36.000,205,10972238,14765,0,1690220795,13095.723738430002,88.55321492999792,53537.65191192 2023-07-24,17:46:37.000,205,10972258,14925,0,1690220796,13095.743947360002,88.56026406000456,53537.63793768001 2023-07-24,17:46:38.000,205,10972282,15045,0,1690220797,13095.737211049993,88.63780449000478,53537.672873280004 2023-07-24,17:46:39.000,205,10972301,15045,0,1690220798,13095.824783079988,88.60960797000007,53537.73575736001 2023-07-24,17:46:40.000,205,10972279,14965,0,1690220799,13095.844992009988,88.70124665999901,53537.76370584001 2023-07-24,17:46:41.000,205,10972294,14965,0,1690220800,13095.892146179998,88.74354144000245,53537.82658992 2023-07-24,17:46:42.000,205,10972266,14845,0,1690220801,13095.858464629993,88.85632751999947,53537.75671872 2023-07-24,17:46:43.000,205,10972246,14805,0,1690220802,13095.858464629993,88.8986223000029,53537.7497316 2023-07-24,17:46:44.000,205,10972242,14805,0,1690220803,13095.885409869989,89.02550663999864,53537.70082176 2023-07-24,17:46:45.000,205,10972294,15045,0,1690220804,13095.966245589989,89.04665403000399,53537.77768008 2023-07-24,17:46:46.000,205,10972282,14845,0,1690220805,13095.986454519989,89.11009619999822,53537.79864144 2023-07-24,17:46:47.000,205,10972278,14885,0,1690220806,13096.013399759999,89.1453418500023,53537.76370584001 2023-07-24,17:46:48.000,205,10972268,14925,0,1690220807,13096.040344999994,89.22288228000252,53537.76370584001 2023-07-24,17:46:49.000,205,10972258,15005,0,1690220808,13096.10770809999,89.23698054000124,53537.812615680006 2023-07-24,17:46:50.000,205,10972212,14605,0,1690220809,13096.080762859994,89.26517705999868,53537.78466720001 2023-07-24,17:46:51.000,205,10972237,14845,0,1690220810,13096.094235479999,89.29337358000339,53537.72877024 2023-07-24,17:46:52.000,205,10972232,14885,0,1690220811,13096.053817619999,89.3568157500049,53537.742744480005 2023-07-24,17:46:53.000,205,10972289,15005,0,1690220812,13096.202016439995,89.34976661999826,53537.78466720001 2023-07-24,17:46:54.000,205,10972245,14725,0,1690220813,13096.141389649994,89.3568157500049,53537.791654320004 2023-07-24,17:46:55.000,205,10972287,14965,0,1690220814,13096.121180719994,89.33566835999954,53537.79864144 2023-07-24,17:46:56.000,205,10972292,15125,0,1690220815,13096.12791702999,89.34976661999826,53537.82658992 2023-07-24,17:46:57.000,205,10972194,14965,0,1690220816,13096.15486227,89.30747184000211,53537.861525520006 2023-07-24,17:46:58.000,205,10972236,14925,0,1690220817,13096.121180719994,89.28632445000403,53537.84755128 2023-07-24,17:46:59.000,205,10972280,14685,0,1690220818,13096.10770809999,89.27222618999804,53537.76370584001 2023-07-24,17:47:00.000,205,10972242,15045,0,1690220819,13096.100971789994,89.30042271000275,53537.812615680006 2023-07-24,17:47:01.000,205,10972239,15005,0,1690220820,13096.141389649994,89.27222618999804,53537.8196028 2023-07-24,17:47:02.000,205,10972274,14685,0,1690220821,13096.13465334,89.27927532000467,53537.77768008 2023-07-24,17:47:03.000,205,10972254,14725,0,1690220822,13096.22896167999,89.2440296700006,53537.840564160004 2023-07-24,17:47:04.000,205,10972249,15005,0,1690220823,13096.27611585,89.25107879999996,53537.90344824001 2023-07-24,17:47:05.000,205,10972301,14725,0,1690220824,13096.33000632999,89.25812792999932,53537.91742248 2023-07-24,17:47:06.000,205,10972279,15045,0,1690220825,13096.242434299995,89.27222618999804,53537.82658992 2023-07-24,17:47:07.000,205,10972274,14525,0,1690220826,13096.35695157,89.21583315000316,53537.88248688001 2023-07-24,17:47:08.000,205,10972248,14925,0,1690220827,13096.35695157,89.27927532000467,53537.9244096 2023-07-24,17:47:09.000,205,10972254,14965,0,1690220828,13096.41757836,89.32861923000019,53537.87549976 2023-07-24,17:47:10.000,205,10972244,14885,0,1690220829,13096.383896809995,89.32861923000019,53537.83357704001 2023-07-24,17:47:11.000,205,10972270,15085,0,1690220830,13096.511886699991,89.32157010000083,53537.959345200004 2023-07-24,17:47:12.000,205,10972223,14925,0,1690220831,13096.525359319996,89.39911053000105,53537.85453840001 2023-07-24,17:47:13.000,205,10972244,15005,0,1690220832,13096.606195039996,89.44845444000384,53537.84755128 2023-07-24,17:47:14.000,205,10972205,14765,0,1690220833,13096.619667660001,89.44845444000384,53537.91742248 2023-07-24,17:47:15.000,205,10972278,14725,0,1690220834,13096.626403969996,89.49074922,53537.87549976 2023-07-24,17:47:16.000,205,10972226,14885,0,1690220835,13096.713975999992,89.56124052000087,53537.910435360005 2023-07-24,17:47:17.000,205,10972255,14805,0,1690220836,13096.828493269997,89.53304400000343,53537.94537096 2023-07-24,17:47:18.000,205,10972205,14925,0,1690220837,13096.855438509992,89.57533877999958,53537.959345200004 2023-07-24,17:47:19.000,205,10972225,14925,0,1690220838,13096.902592680002,89.61763356000301,53537.93139672001 2023-07-24,17:47:20.000,205,10972202,14845,0,1690220839,13096.909328989997,89.66697746999853,53537.9942808 2023-07-24,17:47:21.000,205,10972239,14805,0,1690220840,13097.037318879993,89.65992833999917,53538.00126792001 2023-07-24,17:47:22.000,205,10972264,14765,0,1690220841,13097.057527809993,89.70927225000196,53538.02222928001 2023-07-24,17:47:23.000,205,10972272,14805,0,1690220842,13097.071000429998,89.76566529000411,53537.96633232 2023-07-24,17:47:24.000,205,10972300,14725,0,1690220843,13097.151836149998,89.8009109400009,53538.029216400006 2023-07-24,17:47:25.000,205,10972272,14565,0,1690220844,13097.178781389994,89.78681268000219,53538.008255040004 2023-07-24,17:47:26.000,205,10972232,14925,0,1690220845,13097.172045079998,89.82205832999898,53538.029216400006 2023-07-24,17:47:27.000,205,10972224,14885,0,1690220846,13097.205726629989,89.81500919999962,53538.078126240005 2023-07-24,17:47:28.000,205,10972261,14725,0,1690220847,13097.273089729999,89.77976355000283,53538.09908760001 2023-07-24,17:47:29.000,205,10972247,14805,0,1690220848,13097.30677127999,89.78681268000219,53538.11306184 2023-07-24,17:47:30.000,205,10972310,14365,0,1690220849,13097.36739806999,89.8009109400009,53538.16197168 2023-07-24,17:47:31.000,205,10972289,14885,0,1690220850,13097.42802485999,89.77976355000283,53538.15498456 2023-07-24,17:47:32.000,205,10972231,14885,0,1690220851,13097.340452829994,89.77976355000283,53538.09210048 2023-07-24,17:47:33.000,205,10972245,14925,0,1690220852,13097.421288549995,89.8009109400009,53538.10607472 2023-07-24,17:47:34.000,205,10972271,14885,0,1690220853,13097.42802485999,89.8009109400009,53538.1340232 2023-07-24,17:47:35.000,205,10972250,15045,0,1690220854,13097.4549701,89.87845137000113,53538.25979136 2023-07-24,17:47:36.000,205,10972280,15005,0,1690220855,13097.401079619995,89.87140224000177,53538.25979136 2023-07-24,17:47:37.000,205,10972252,15125,0,1690220856,13097.441497479995,89.86435311000241,53538.28075272 2023-07-24,17:47:38.000,205,10972247,14965,0,1690220857,13097.47517903,89.8361565899977,53538.28075272 2023-07-24,17:47:39.000,205,10972222,15045,0,1690220858,13097.47517903,89.67402659999789,53538.11306184 2023-07-24,17:47:40.000,205,10972265,14765,0,1690220859,13097.49538796,89.77976355000283,53538.07113912001 2023-07-24,17:47:41.000,205,10972265,14805,0,1690220860,13097.59643261,89.72337051000068,53538.11306184 2023-07-24,17:47:42.000,205,10972243,14965,0,1690220861,13097.51559689,89.74451789999875,53538.09210048 2023-07-24,17:47:43.000,205,10972192,15005,0,1690220862,13097.63685047,89.70927225000196,53538.25280424 2023-07-24,17:47:44.000,205,10972248,15245,0,1690220863,13097.643586779996,89.75156702999811,53538.25280424 2023-07-24,17:47:45.000,205,10972254,14965,0,1690220864,13097.65032308999,89.73041964000004,53538.23184288 2023-07-24,17:47:46.000,205,10972244,14885,0,1690220865,13097.63011415999,89.73041964000004,53538.30171408 2023-07-24,17:47:47.000,205,10972212,14605,0,1690220866,13097.69074094999,89.7022231200026,53538.30870120001 2023-07-24,17:47:48.000,205,10972236,15205,0,1690220867,13097.69074094999,89.74451789999875,53538.35062392 2023-07-24,17:47:49.000,205,10972238,14965,0,1690220868,13097.744631429996,89.70927225000196,53538.26677848001 2023-07-24,17:47:50.000,205,10972200,14925,0,1690220869,13097.75810405,89.70927225000196,53538.315688320006 2023-07-24,17:47:51.000,205,10972245,14925,0,1690220870,13097.852412389992,89.64583008000045,53538.35761104001 2023-07-24,17:47:52.000,205,10972220,15005,0,1690220871,13097.811994529991,89.64583008000045,53538.26677848001 2023-07-24,17:47:53.000,205,10972207,14845,0,1690220872,13097.960193350002,89.62468269000237,53538.42049512 2023-07-24,17:47:54.000,205,10972278,14925,0,1690220873,13097.939984420002,89.61058443000366,53538.43446936001 2023-07-24,17:47:55.000,205,10972231,14845,0,1690220874,13097.966929659997,89.61058443000366,53538.40652088001 2023-07-24,17:47:56.000,205,10972209,15045,0,1690220875,13097.980402280002,89.56828965000022,53538.3785724 2023-07-24,17:47:57.000,205,10972239,15005,0,1690220876,13098.088183239997,89.52599487000407,53538.39254664 2023-07-24,17:47:58.000,205,10972277,14685,0,1690220877,13098.094919549992,89.52599487000407,53538.364598160006 2023-07-24,17:47:59.000,205,10972299,15205,0,1690220878,13098.209436819998,89.49779834999936,53538.42049512 2023-07-24,17:48:00.000,205,10972245,15045,0,1690220879,13098.276799919993,89.50484747999872,53538.46940496 2023-07-24,17:48:01.000,205,10972212,15045,0,1690220880,13098.371108259998,89.46960183000192,53538.50434056001 2023-07-24,17:48:02.000,205,10972231,14925,0,1690220881,13098.350899329998,89.4555035700032,53538.50434056001 2023-07-24,17:48:03.000,205,10972235,14605,0,1690220882,13098.391317189999,89.50484747999872,53538.45543072001 2023-07-24,17:48:04.000,205,10972220,15045,0,1690220883,13098.398053499994,89.52599487000407,53538.44145648 2023-07-24,17:48:05.000,205,10972288,14965,0,1690220884,13098.539516009994,89.47665096000128,53538.54626328 2023-07-24,17:48:06.000,205,10972254,14845,0,1690220885,13098.532779699999,89.49779834999936,53538.60914736 2023-07-24,17:48:07.000,205,10972241,14845,0,1690220886,13098.57319756,89.47665096000128,53538.55325040001 2023-07-24,17:48:08.000,205,10972219,14885,0,1690220887,13098.68771482999,89.46960183000192,53538.76985112001 2023-07-24,17:48:09.000,205,10972228,14805,0,1690220888,13098.69445114,89.48370009000064,53538.74190264001 2023-07-24,17:48:10.000,205,10972291,14605,0,1690220889,13098.65403328,89.52599487000407,53538.74190264001 2023-07-24,17:48:11.000,205,10972248,14845,0,1690220890,13098.721396379995,89.52599487000407,53538.78382536 2023-07-24,17:48:12.000,205,10972262,15205,0,1690220891,13098.62708803999,89.5541913900015,53538.699979920006 2023-07-24,17:48:13.000,205,10972211,14685,0,1690220892,13098.75507793,89.56124052000087,53538.797799600005 2023-07-24,17:48:14.000,205,10972272,14845,0,1690220893,13098.701187449995,89.6035353000043,53538.81177384001 2023-07-24,17:48:15.000,205,10972235,15045,0,1690220894,13098.75507793,89.57533877999958,53538.81177384001 2023-07-24,17:48:16.000,205,10972241,14885,0,1690220895,13098.761814239995,89.6035353000043,53538.8327352 2023-07-24,17:48:17.000,205,10972295,15085,0,1690220896,13098.69445114,89.59648616999766,53538.71395416 2023-07-24,17:48:18.000,205,10972290,14885,0,1690220897,13098.72813268999,89.52599487000407,53538.83972232001 2023-07-24,17:48:19.000,205,10972207,14845,0,1690220898,13098.741605309995,89.53304400000343,53538.82574808 2023-07-24,17:48:20.000,205,10972250,14725,0,1690220899,13098.734869,89.49779834999936,53538.81177384001 2023-07-24,17:48:21.000,205,10972252,14845,0,1690220900,13098.72813268999,89.44845444000384,53538.80478672 2023-07-24,17:48:22.000,205,10972241,14965,0,1690220901,13098.71466007,89.43435617999785,53538.88863216001 2023-07-24,17:48:23.000,205,10972258,15045,0,1690220902,13098.71466007,89.41320878999977,53538.846709440004 2023-07-24,17:48:24.000,205,10972271,14805,0,1690220903,13098.74834161999,89.3568157500049,53538.965490480005 2023-07-24,17:48:25.000,205,10972289,14965,0,1690220904,13098.782023169995,89.25107879999996,53538.95151624 2023-07-24,17:48:26.000,205,10972256,14685,0,1690220905,13098.721396379995,89.25812792999932,53538.90959352001 2023-07-24,17:48:27.000,205,10972270,14925,0,1690220906,13098.66750589999,89.2087840200038,53538.78382536 2023-07-24,17:48:28.000,205,10972257,14605,0,1690220907,13098.600142799995,89.17353836999973,53538.86068368001 2023-07-24,17:48:29.000,205,10972241,14805,0,1690220908,13098.67424221,89.10304706999887,53538.9026064 2023-07-24,17:48:30.000,205,10972288,14725,0,1690220909,13098.65403328,89.01845750999928,53538.88863216001 2023-07-24,17:48:31.000,205,10972274,14725,0,1690220910,13098.680978519995,88.98321186000248,53538.95850336001 2023-07-24,17:48:32.000,205,10972244,14925,0,1690220911,13098.56646124999,88.9973101200012,53538.86068368001 2023-07-24,17:48:33.000,205,10972260,15125,0,1690220912,13098.600142799995,88.96911360000377,53538.90959352001 2023-07-24,17:48:34.000,205,10972276,14925,0,1690220913,13098.61361542,88.9338679499997,53538.916580640005 2023-07-24,17:48:35.000,205,10972216,14885,0,1690220914,13098.600142799995,88.92681882000034,53538.88863216001 2023-07-24,17:48:36.000,205,10972239,14925,0,1690220915,13098.52604338999,88.92681882000034,53538.846709440004 2023-07-24,17:48:37.000,205,10972265,14765,0,1690220916,13098.54625231999,88.9338679499997,53538.88863216001 2023-07-24,17:48:38.000,205,10972269,14765,0,1690220917,13098.579933869994,88.95501533999777,53539.00741320001 2023-07-24,17:48:39.000,205,10972241,14805,0,1690220918,13098.63382435,88.89157317000354,53538.965490480005 2023-07-24,17:48:40.000,205,10972245,14925,0,1690220919,13098.55298863,88.91272056000162,53538.95850336001 2023-07-24,17:48:41.000,205,10972251,14885,0,1690220920,13098.60687910999,88.92681882000034,53538.986451840006 2023-07-24,17:48:42.000,205,10972264,14845,0,1690220921,13098.56646124999,88.94796620999841,53539.00042608 2023-07-24,17:48:43.000,205,10972219,15005,0,1690220922,13098.499098149994,88.9338679499997,53538.88863216001 2023-07-24,17:48:44.000,205,10972222,14525,0,1690220923,13098.499098149994,88.96911360000377,53538.9026064 2023-07-24,17:48:45.000,205,10972271,14725,0,1690220924,13098.58667017999,88.90567143000226,53539.00741320001 2023-07-24,17:48:46.000,205,10972244,14525,0,1690220925,13098.519307079994,88.91976969000098,53538.97946472001 2023-07-24,17:48:47.000,205,10972244,14725,0,1690220926,13098.532779699999,88.91272056000162,53538.99343896 2023-07-24,17:48:48.000,205,10972270,14965,0,1690220927,13098.59340649,88.91976969000098,53539.05632304001 2023-07-24,17:48:49.000,205,10972239,14845,0,1690220928,13098.55298863,88.91272056000162,53538.97946472001 2023-07-24,17:48:50.000,205,10972258,14885,0,1690220929,13098.56646124999,88.88452404000418,53539.04933592 2023-07-24,17:48:51.000,205,10972222,14885,0,1690220930,13098.539516009994,88.84927839000011,53539.07029728 2023-07-24,17:48:52.000,205,10972278,14965,0,1690220931,13098.445207669989,88.89157317000354,53539.02138744 2023-07-24,17:48:53.000,205,10972302,15045,0,1690220932,13098.411526119999,88.82813100000203,53538.95850336001 2023-07-24,17:48:54.000,205,10972296,14845,0,1690220933,13098.404789809989,88.7858362199986,53539.0423488 2023-07-24,17:48:55.000,205,10972187,14805,0,1690220934,13098.438471359994,88.79288534999796,53539.035361680006 2023-07-24,17:48:56.000,205,10972222,14845,0,1690220935,13098.377844569994,88.77173795999988,53539.0423488 2023-07-24,17:48:57.000,205,10972303,14685,0,1690220936,13098.350899329998,88.74354144000245,53539.0423488 2023-07-24,17:48:58.000,205,10972311,14765,0,1690220937,13098.297008849993,88.77878708999924,53539.00741320001 2023-07-24,17:48:59.000,205,10972209,14885,0,1690220938,13098.263327299988,88.7505905700018,53538.95850336001 2023-07-24,17:49:00.000,205,10972209,14845,0,1690220939,13098.189227889998,88.74354144000245,53538.95151624 2023-07-24,17:49:01.000,205,10972246,14725,0,1690220940,13098.195964199993,88.72239405000437,53538.92356776 2023-07-24,17:49:02.000,205,10972232,15005,0,1690220941,13098.101655860002,88.6519027500035,53538.95850336001 2023-07-24,17:49:03.000,205,10972232,14645,0,1690220942,13098.162282650002,88.64485362000414,53539.02138744 2023-07-24,17:49:04.000,205,10972314,14925,0,1690220943,13098.108392169997,88.62370622999879,53539.084271520005 2023-07-24,17:49:05.000,205,10972251,15005,0,1690220944,13098.115128479993,88.58846058000199,53538.97946472001 2023-07-24,17:49:06.000,205,10972279,14965,0,1690220945,13097.987138589997,88.61665709999943,53538.916580640005 2023-07-24,17:49:07.000,205,10972281,15005,0,1690220946,13097.966929659997,88.60960797000007,53538.93754200001 2023-07-24,17:49:08.000,205,10972239,14685,0,1690220947,13097.966929659997,88.57436232000327,53538.916580640005 2023-07-24,17:49:09.000,205,10972233,14725,0,1690220948,13097.973665969992,88.58141145000263,53538.87465792 2023-07-24,17:49:10.000,205,10972273,14885,0,1690220949,13097.865885009996,88.60960797000007,53538.83972232001 2023-07-24,17:49:11.000,205,10972244,14845,0,1690220950,13097.886093939996,88.56731319000392,53538.86068368001 2023-07-24,17:49:12.000,205,10972236,15125,0,1690220951,13097.859148700001,88.55321492999792,53538.85369656 2023-07-24,17:49:13.000,205,10972246,14605,0,1690220952,13097.886093939996,88.5391166699992,53538.97946472001 2023-07-24,17:49:14.000,205,10972236,14765,0,1690220953,13097.811994529991,88.56026406000456,53538.93754200001 2023-07-24,17:49:15.000,205,10972225,14925,0,1690220954,13097.764840359996,88.58141145000263,53538.81177384001 2023-07-24,17:49:16.000,205,10972237,14805,0,1690220955,13097.75810405,88.58846058000199,53538.85369656 2023-07-24,17:49:17.000,205,10972231,14845,0,1690220956,13097.785049289996,88.52501841000048,53538.846709440004 2023-07-24,17:49:18.000,205,10972210,14845,0,1690220957,13097.75810405,88.56731319000392,53538.916580640005 2023-07-24,17:49:19.000,205,10972209,14605,0,1690220958,13097.785049289996,88.56731319000392,53538.818760960006 2023-07-24,17:49:20.000,205,10972214,14965,0,1690220959,13097.764840359996,88.55321492999792,53538.88164504 2023-07-24,17:49:21.000,205,10972274,14685,0,1690220960,13097.811994529991,88.57436232000327,53539.014400320004 2023-07-24,17:49:22.000,205,10972225,14805,0,1690220961,13097.73789512,88.54616579999856,53539.00042608 2023-07-24,17:49:23.000,205,10972291,14685,0,1690220962,13097.69074094999,88.54616579999856,53538.88164504 2023-07-24,17:49:24.000,205,10972277,14845,0,1690220963,13097.643586779996,88.58846058000199,53538.86068368001 2023-07-24,17:49:25.000,205,10972223,15205,0,1690220964,13097.710949879991,88.60255884000071,53538.9026064 2023-07-24,17:49:26.000,205,10972241,14845,0,1690220965,13097.60990522999,88.58141145000263,53538.99343896 2023-07-24,17:49:27.000,205,10972227,14725,0,1690220966,13097.59643261,88.60255884000071,53538.95850336001 2023-07-24,17:49:28.000,205,10972302,14845,0,1690220967,13097.51559689,88.60255884000071,53538.88164504 2023-07-24,17:49:29.000,205,10972262,15125,0,1690220968,13097.55601475,88.70124665999901,53538.95151624 2023-07-24,17:49:30.000,205,10972228,14805,0,1690220969,13097.47517903,88.73649231000309,53538.93055488 2023-07-24,17:49:31.000,205,10972249,14525,0,1690220970,13097.49538796,88.72239405000437,53538.88863216001 2023-07-24,17:49:32.000,205,10972212,14605,0,1690220971,13097.36739806999,88.76468883000052,53538.86068368001 2023-07-24,17:49:33.000,205,10972345,14965,0,1690220972,13097.41455224,88.86337664999883,53538.86068368001 2023-07-24,17:49:34.000,205,10972234,14765,0,1690220973,13097.39434331,88.88452404000418,53538.94452912 2023-07-24,17:49:35.000,205,10972233,15165,0,1690220974,13097.41455224,88.9338679499997,53538.90959352001 2023-07-24,17:49:36.000,205,10972226,14925,0,1690220975,13097.36739806999,88.9973101200012,53538.83972232001 2023-07-24,17:49:37.000,205,10972253,15005,0,1690220976,13097.4549701,88.9973101200012,53538.88863216001 2023-07-24,17:49:38.000,205,10972263,14605,0,1690220977,13097.34718913999,89.01845750999928,53538.8327352 2023-07-24,17:49:39.000,205,10972276,14845,0,1690220978,13097.37413438,89.08894881000015,53538.77683824 2023-07-24,17:49:40.000,205,10972254,14885,0,1690220979,13097.340452829994,89.12419446000422,53538.82574808 2023-07-24,17:49:41.000,205,10972215,14605,0,1690220980,13097.320243899994,89.15944011000101,53538.74190264001 2023-07-24,17:49:42.000,205,10972235,14845,0,1690220981,13097.35392545,89.17353836999973,53538.86068368001 2023-07-24,17:49:43.000,205,10972258,14845,0,1690220982,13097.38760699999,89.17353836999973,53538.78382536 2023-07-24,17:49:44.000,205,10972238,14605,0,1690220983,13097.320243899994,89.21583315000316,53538.762864 2023-07-24,17:49:45.000,205,10972250,15045,0,1690220984,13097.37413438,89.2087840200038,53538.87465792 2023-07-24,17:49:46.000,205,10972247,14525,0,1690220985,13097.34718913999,89.18058749999909,53538.8327352 2023-07-24,17:49:47.000,205,10972286,15005,0,1690220986,13097.28656234999,89.18763662999845,53538.69299280001 2023-07-24,17:49:48.000,205,10972227,14885,0,1690220987,13097.239408179994,89.17353836999973,53538.79081248001 2023-07-24,17:49:49.000,205,10972227,15005,0,1690220988,13097.219199249994,89.15944011000101,53538.72094128001 2023-07-24,17:49:50.000,205,10972254,14525,0,1690220989,13097.172045079998,89.13124359000358,53538.82574808 2023-07-24,17:49:51.000,205,10972226,15085,0,1690220990,13097.212462939999,89.12419446000422,53538.77683824 2023-07-24,17:49:52.000,205,10972257,15045,0,1690220991,13097.131627219998,89.06780142000207,53538.85369656 2023-07-24,17:49:53.000,205,10972256,14845,0,1690220992,13097.111418289998,89.08894881000015,53538.77683824 2023-07-24,17:49:54.000,205,10972256,14725,0,1690220993,13097.010373639998,89.08189968000079,53538.76985112001 2023-07-24,17:49:55.000,205,10972216,14885,0,1690220994,13097.010373639998,89.0959979399995,53538.7279284 2023-07-24,17:49:56.000,205,10972280,14805,0,1690220995,13096.956483159993,89.08894881000015,53538.699979920006 2023-07-24,17:49:57.000,205,10972266,14725,0,1690220996,13096.949746849998,89.13124359000358,53538.69299280001 2023-07-24,17:49:58.000,205,10972303,14965,0,1690220997,13096.969955779998,89.10304706999887,53538.70696704 2023-07-24,17:49:59.000,205,10972237,15085,0,1690220998,13097.010373639998,89.10304706999887,53538.699979920006 2023-07-24,17:50:00.000,205,10972228,15165,0,1690220999,13096.956483159993,89.1453418500023,53538.7279284 2023-07-24,17:50:01.000,205,10972218,14885,0,1690221000,13097.030582569998,89.18058749999909,53538.6580572 2023-07-24,17:50:02.000,205,10972263,14845,0,1690221001,13096.969955779998,89.18763662999845,53538.699979920006 2023-07-24,17:50:03.000,205,10972227,14845,0,1690221002,13097.044055189988,89.27927532000467,53538.7279284 2023-07-24,17:50:04.000,205,10972268,14485,0,1690221003,13097.023846259988,89.31452097000147,53538.72094128001 2023-07-24,17:50:05.000,205,10972277,15245,0,1690221004,13097.030582569998,89.37796314000298,53538.651070080006 2023-07-24,17:50:06.000,205,10972240,14805,0,1690221005,13096.996901019993,89.40615966000041,53538.630108720005 2023-07-24,17:50:07.000,205,10972256,14845,0,1690221006,13097.104681979989,89.44140531000448,53538.73491552 2023-07-24,17:50:08.000,205,10972264,14805,0,1690221007,13097.158572459994,89.51189660999808,53538.6580572 2023-07-24,17:50:09.000,205,10972266,14645,0,1690221008,13097.165308769989,89.54714226000215,53538.71395416 2023-07-24,17:50:10.000,205,10972227,15285,0,1690221009,13097.198990319994,89.61058443000366,53538.68600568 2023-07-24,17:50:11.000,205,10972244,14725,0,1690221010,13097.205726629989,89.63173182000173,53538.7279284 2023-07-24,17:50:12.000,205,10972237,14845,0,1690221011,13097.165308769989,89.64583008000045,53538.68600568 2023-07-24,17:50:13.000,205,10972247,14725,0,1690221012,13097.178781389994,89.68812486000388,53538.66504432 2023-07-24,17:50:14.000,205,10972281,14805,0,1690221013,13097.131627219998,89.7022231200026,53538.679018560004 2023-07-24,17:50:15.000,205,10972269,14845,0,1690221014,13097.198990319994,89.69517399000324,53538.74190264001 2023-07-24,17:50:16.000,205,10972273,14685,0,1690221015,13097.124890909989,89.7022231200026,53538.651070080006 2023-07-24,17:50:17.000,205,10972267,15005,0,1690221016,13097.165308769989,89.72337051000068,53538.70696704 2023-07-24,17:50:18.000,205,10972249,15005,0,1690221017,13097.118154599993,89.71632138000132,53538.69299280001 2023-07-24,17:50:19.000,205,10972221,15045,0,1690221018,13097.111418289998,89.7022231200026,53538.679018560004 2023-07-24,17:50:20.000,205,10972272,14845,0,1690221019,13097.017109949993,89.68812486000388,53538.699979920006 2023-07-24,17:50:21.000,205,10972240,14805,0,1690221020,13097.057527809993,89.66697746999853,53538.68600568 2023-07-24,17:50:22.000,205,10972218,14725,0,1690221021,13097.017109949993,89.63878095000109,53538.75587688 2023-07-24,17:50:23.000,205,10972252,14965,0,1690221022,13096.996901019993,89.63173182000173,53538.73491552 2023-07-24,17:50:24.000,205,10972235,14485,0,1690221023,13096.969955779998,89.6035353000043,53538.748889760005 2023-07-24,17:50:25.000,205,10972267,14685,0,1690221024,13096.963219470003,89.59648616999766,53538.67203144001 2023-07-24,17:50:26.000,205,10972255,15085,0,1690221025,13096.895856369993,89.54714226000215,53538.68600568 2023-07-24,17:50:27.000,205,10972254,14645,0,1690221026,13096.882383750002,89.56124052000087,53538.60914736 2023-07-24,17:50:28.000,205,10972271,14925,0,1690221027,13096.801548030002,89.56828965000022,53538.57421176001 2023-07-24,17:50:29.000,205,10972249,14725,0,1690221028,13096.808284339997,89.56828965000022,53538.60216024001 2023-07-24,17:50:30.000,205,10972222,14805,0,1690221029,13096.761130170002,89.52599487000407,53538.630108720005 2023-07-24,17:50:31.000,205,10972178,14805,0,1690221030,13096.693767069992,89.56124052000087,53538.60914736 2023-07-24,17:50:32.000,205,10972219,14845,0,1690221031,13096.666821829996,89.49074922,53538.66504432 2023-07-24,17:50:33.000,205,10972195,14925,0,1690221032,13096.713975999992,89.51894574000471,53538.6580572 2023-07-24,17:50:34.000,205,10972268,14965,0,1690221033,13096.646612899996,89.49779834999936,53538.69299280001 2023-07-24,17:50:35.000,205,10972216,15045,0,1690221034,13096.592722419991,89.51189660999808,53538.59517312 2023-07-24,17:50:36.000,205,10972252,15205,0,1690221035,13096.525359319996,89.54714226000215,53538.56722464 2023-07-24,17:50:37.000,205,10972251,14805,0,1690221036,13096.552304559991,89.59648616999766,53538.483379200006 2023-07-24,17:50:38.000,205,10972220,15125,0,1690221037,13096.606195039996,89.5894370399983,53538.60216024001 2023-07-24,17:50:39.000,205,10972220,14725,0,1690221038,13096.633140279991,89.61763356000301,53538.62312160001 2023-07-24,17:50:40.000,205,10972229,14925,0,1690221039,13096.592722419991,89.61763356000301,53538.532289040006 2023-07-24,17:50:41.000,205,10972215,14885,0,1690221040,13096.673558139992,89.63173182000173,53538.651070080006 2023-07-24,17:50:42.000,205,10972212,14925,0,1690221041,13096.673558139992,89.66697746999853,53538.60216024001 2023-07-24,17:50:43.000,205,10972199,14765,0,1690221042,13096.585986109996,89.7022231200026,53538.49036632 2023-07-24,17:50:44.000,205,10972255,14605,0,1690221043,13096.599458730001,89.7022231200026,53538.462417840004 2023-07-24,17:50:45.000,205,10972216,14925,0,1690221044,13096.700503380001,89.74451789999875,53538.511327680004 2023-07-24,17:50:46.000,205,10972254,14725,0,1690221045,13096.666821829996,89.77976355000283,53538.49735344 2023-07-24,17:50:47.000,205,10972197,14925,0,1690221046,13096.687030759997,89.81500919999962,53538.52530192001 2023-07-24,17:50:48.000,205,10972278,14965,0,1690221047,13096.693767069992,89.8009109400009,53538.39254664 2023-07-24,17:50:49.000,205,10972203,14885,0,1690221048,13096.761130170002,89.86435311000241,53538.55325040001 2023-07-24,17:50:50.000,205,10972223,15005,0,1690221049,13096.740921240002,89.82910745999834,53538.5183148 2023-07-24,17:50:51.000,205,10972234,14685,0,1690221050,13096.693767069992,89.84320572000433,53538.4484436 2023-07-24,17:50:52.000,205,10972242,14765,0,1690221051,13096.687030759997,89.82910745999834,53538.44145648 2023-07-24,17:50:53.000,205,10972232,15005,0,1690221052,13096.606195039996,89.84320572000433,53538.3785724 2023-07-24,17:50:54.000,205,10972258,14845,0,1690221053,13096.660085520001,89.78681268000219,53538.32966256 2023-07-24,17:50:55.000,205,10972280,14965,0,1690221054,13096.653349209992,89.80796007000026,53538.43446936001 2023-07-24,17:50:56.000,205,10972262,14725,0,1690221055,13096.646612899996,89.75156702999811,53538.42049512 2023-07-24,17:50:57.000,205,10972249,14805,0,1690221056,13096.619667660001,89.77271442000347,53538.413508000005 2023-07-24,17:50:58.000,205,10972250,14805,0,1690221057,13096.51862301,89.72337051000068,53538.33664968001 2023-07-24,17:50:59.000,205,10972263,14845,0,1690221058,13096.47820515,89.68107573000452,53538.35062392 2023-07-24,17:51:00.000,205,10972263,14605,0,1690221059,13096.47146883999,89.65287920999981,53538.32966256 2023-07-24,17:51:01.000,205,10972236,14685,0,1690221060,13096.484941459996,89.59648616999766,53538.2737656 2023-07-24,17:51:02.000,205,10972261,14845,0,1690221061,13096.39736943,89.61058443000366,53538.21088152 2023-07-24,17:51:03.000,205,10972218,15005,0,1690221062,13096.383896809995,89.5541913900015,53538.26677848001 2023-07-24,17:51:04.000,205,10972225,14525,0,1690221063,13096.41084204999,89.51894574000471,53538.39953376 2023-07-24,17:51:05.000,205,10972264,14685,0,1690221064,13096.41084204999,89.46960183000192,53538.35761104001 2023-07-24,17:51:06.000,205,10972237,14845,0,1690221065,13096.363687879995,89.4555035700032,53538.26677848001 2023-07-24,17:51:07.000,205,10972230,14845,0,1690221066,13096.24917060999,89.4555035700032,53538.18992016001 2023-07-24,17:51:08.000,205,10972272,14805,0,1690221067,13096.22896167999,89.42025791999913,53538.14101032001 2023-07-24,17:51:09.000,205,10972265,15045,0,1690221068,13096.22896167999,89.38501227000233,53538.21088152 2023-07-24,17:51:10.000,205,10972200,14765,0,1690221069,13096.1750712,89.42025791999913,53538.1340232 2023-07-24,17:51:11.000,205,10972226,15005,0,1690221070,13096.19528013,89.3920614000017,53538.18992016001 2023-07-24,17:51:12.000,205,10972258,15085,0,1690221071,13096.16833488999,89.3920614000017,53538.147997440006 2023-07-24,17:51:13.000,205,10972273,15205,0,1690221072,13096.15486227,89.40615966000041,53538.03620352 2023-07-24,17:51:14.000,205,10972261,15125,0,1690221073,13096.202016439995,89.3920614000017,53538.10607472 2023-07-24,17:51:15.000,205,10972249,14805,0,1690221074,13096.161598579994,89.42025791999913,53538.08511336 2023-07-24,17:51:16.000,205,10972216,14845,0,1690221075,13096.202016439995,89.43435617999785,53538.12004896001 2023-07-24,17:51:17.000,205,10972168,14965,0,1690221076,13096.15486227,89.49074922,53538.02222928001 2023-07-24,17:51:18.000,205,10972250,15085,0,1690221077,13096.202016439995,89.51189660999808,53538.064152 2023-07-24,17:51:19.000,205,10972223,15045,0,1690221078,13096.29632478,89.53304400000343,53538.064152 2023-07-24,17:51:20.000,205,10972208,14525,0,1690221079,13096.33000632999,89.50484747999872,53538.15498456 2023-07-24,17:51:21.000,205,10972229,14645,0,1690221080,13096.404105739995,89.58238790999894,53538.18293304 2023-07-24,17:51:22.000,205,10972260,14845,0,1690221081,13096.33674264,89.62468269000237,53538.1340232 2023-07-24,17:51:23.000,205,10972217,14685,0,1690221082,13096.303061089995,89.68812486000388,53538.078126240005 2023-07-24,17:51:24.000,205,10972278,14845,0,1690221083,13096.33000632999,89.65992833999917,53538.08511336 2023-07-24,17:51:25.000,205,10972265,14725,0,1690221084,13096.404105739995,89.72337051000068,53538.11306184 2023-07-24,17:51:26.000,205,10972252,14885,0,1690221085,13096.43778729,89.69517399000324,53538.14101032001 2023-07-24,17:51:27.000,205,10972240,14525,0,1690221086,13096.37042418999,89.70927225000196,53538.04319064 2023-07-24,17:51:28.000,205,10972232,14685,0,1690221087,13096.363687879995,89.67402659999789,53538.14101032001 2023-07-24,17:51:29.000,205,10972260,14605,0,1690221088,13096.47820515,89.66697746999853,53538.127036080004 2023-07-24,17:51:30.000,205,10972212,14925,0,1690221089,13096.444523599996,89.65992833999917,53538.11306184 2023-07-24,17:51:31.000,205,10972209,15005,0,1690221090,13096.39736943,89.63878095000109,53538.08511336 2023-07-24,17:51:32.000,205,10972237,14885,0,1690221091,13096.41757836,89.58238790999894,53538.147997440006 2023-07-24,17:51:33.000,205,10972180,14885,0,1690221092,13096.363687879995,89.54714226000215,53538.064152 2023-07-24,17:51:34.000,205,10972223,14925,0,1690221093,13096.26937953999,89.54009313000279,53538.01524216 2023-07-24,17:51:35.000,205,10972203,15245,0,1690221094,13096.303061089995,89.41320878999977,53538.05017776001 2023-07-24,17:51:36.000,205,10972264,14965,0,1690221095,13096.30979739999,89.37091401000362,53538.05017776001 2023-07-24,17:51:37.000,205,10972226,15005,0,1690221096,13096.24917060999,89.30747184000211,53538.05716488 2023-07-24,17:51:38.000,205,10972258,14525,0,1690221097,13096.181807509995,89.23698054000124,53538.05017776001 2023-07-24,17:51:39.000,205,10972237,14925,0,1690221098,13096.08749916999,89.15944011000101,53538.029216400006 2023-07-24,17:51:40.000,205,10972218,14925,0,1690221099,13096.06729023999,89.11009619999822,53538.064152 2023-07-24,17:51:41.000,205,10972180,14965,0,1690221100,13095.979718209994,89.06075229000271,53538.008255040004 2023-07-24,17:51:42.000,205,10972277,15045,0,1690221101,13095.919091419993,89.02550663999864,53537.94537096 2023-07-24,17:51:43.000,205,10972238,15365,0,1690221102,13095.946036659989,88.98321186000248,53537.9942808 2023-07-24,17:51:44.000,205,10972215,15045,0,1690221103,13095.939300349994,88.92681882000034,53538.05017776001 2023-07-24,17:51:45.000,205,10972243,14885,0,1690221104,13095.912355109998,88.91272056000162,53537.98729368 2023-07-24,17:51:46.000,205,10972257,14725,0,1690221105,13095.844992009988,88.87042577999819,53537.91742248 2023-07-24,17:51:47.000,205,10972276,14885,0,1690221106,13095.865200939988,88.84927839000011,53537.910435360005 2023-07-24,17:51:48.000,205,10972216,14885,0,1690221107,13095.858464629993,88.84927839000011,53537.93139672001 2023-07-24,17:51:49.000,205,10972193,14725,0,1690221108,13095.898882489993,88.84927839000011,53537.89646112 2023-07-24,17:51:50.000,205,10972256,14645,0,1690221109,13095.851728319998,88.85632751999947,53537.84755128 2023-07-24,17:51:51.000,205,10972200,14685,0,1690221110,13095.959509279994,88.87747491000482,53537.91742248 2023-07-24,17:51:52.000,205,10972242,14805,0,1690221111,13095.979718209994,88.85632751999947,53537.910435360005 2023-07-24,17:51:53.000,205,10972265,14805,0,1690221112,13095.999927139994,88.8986223000029,53537.861525520006 2023-07-24,17:51:54.000,205,10972281,14885,0,1690221113,13095.972981899999,88.9338679499997,53537.82658992 2023-07-24,17:51:55.000,205,10972210,15045,0,1690221114,13096.053817619999,88.97616273000313,53537.89646112 2023-07-24,17:51:56.000,205,10972245,14885,0,1690221115,13096.08749916999,89.01140837999992,53537.89646112 2023-07-24,17:51:57.000,205,10972200,14605,0,1690221116,13096.14812595999,89.04665403000399,53537.91742248 2023-07-24,17:51:58.000,205,10972168,14565,0,1690221117,13096.12791702999,89.07485055000143,53537.90344824001 2023-07-24,17:51:59.000,205,10972231,14605,0,1690221118,13096.19528013,89.0959979399995,53537.97331944001 2023-07-24,17:52:00.000,205,10972218,15125,0,1690221119,13096.262643229995,89.08894881000015,53538.00126792001 2023-07-24,17:52:01.000,205,10972232,14965,0,1690221120,13096.26937953999,89.13829272000294,53538.04319064 2023-07-24,17:52:02.000,205,10972261,14765,0,1690221121,13096.282852159995,89.13829272000294,53538.05716488 2023-07-24,17:52:03.000,205,10972215,14685,0,1690221122,13096.26937953999,89.20173489000445,53538.029216400006 2023-07-24,17:52:04.000,205,10972237,14525,0,1690221123,13096.262643229995,89.16648924000037,53538.03620352 2023-07-24,17:52:05.000,205,10972254,14725,0,1690221124,13096.25590692,89.18058749999909,53538.05017776001 2023-07-24,17:52:06.000,205,10972224,14685,0,1690221125,13096.19528013,89.18763662999845,53538.01524216 2023-07-24,17:52:07.000,205,10972217,14925,0,1690221126,13096.23569799,89.19468575999781,53538.09210048 2023-07-24,17:52:08.000,205,10972207,14565,0,1690221127,13096.202016439995,89.13124359000358,53538.02222928001 2023-07-24,17:52:09.000,205,10972254,14765,0,1690221128,13096.222225369995,89.11714533000486,53538.1340232 2023-07-24,17:52:10.000,205,10972209,15045,0,1690221129,13096.181807509995,89.07485055000143,53538.12004896001 2023-07-24,17:52:11.000,205,10972275,14765,0,1690221130,13096.100971789994,89.02550663999864,53538.09210048 2023-07-24,17:52:12.000,205,10972275,14845,0,1690221131,13096.094235479999,89.032555769998,53538.16197168 2023-07-24,17:52:13.000,205,10972214,15085,0,1690221132,13096.094235479999,88.9338679499997,53538.21786864001 2023-07-24,17:52:14.000,205,10972256,15045,0,1690221133,13095.972981899999,88.92681882000034,53538.09210048 2023-07-24,17:52:15.000,205,10972250,15085,0,1690221134,13095.999927139994,88.83518013000139,53538.175945920004 2023-07-24,17:52:16.000,205,10972230,14965,0,1690221135,13095.999927139994,88.7999344800046,53538.18293304 2023-07-24,17:52:17.000,205,10972289,14805,0,1690221136,13095.925827729989,88.72944318000373,53538.175945920004 2023-07-24,17:52:18.000,205,10972243,14765,0,1690221137,13095.858464629993,88.66600101000222,53538.1340232 2023-07-24,17:52:19.000,205,10972263,14845,0,1690221138,13095.797837839993,88.62370622999879,53538.16197168 2023-07-24,17:52:20.000,205,10972244,15005,0,1690221139,13095.737211049993,88.60960797000007,53538.11306184 2023-07-24,17:52:21.000,205,10972253,14765,0,1690221140,13095.743947360002,88.60255884000071,53538.05017776001 2023-07-24,17:52:22.000,205,10972253,14845,0,1690221141,13095.757419979993,88.58846058000199,53538.078126240005 2023-07-24,17:52:23.000,205,10972206,15085,0,1690221142,13095.770892599998,88.5391166699992,53538.1340232 2023-07-24,17:52:24.000,205,10972273,14685,0,1690221143,13095.824783079988,88.53206753999984,53538.11306184 2023-07-24,17:52:25.000,205,10972270,14525,0,1690221144,13095.878673559993,88.53206753999984,53538.1340232 2023-07-24,17:52:26.000,205,10972298,14845,0,1690221145,13095.878673559993,88.52501841000048,53538.12004896001 2023-07-24,17:52:27.000,205,10972273,14765,0,1690221146,13095.838255699993,88.49682189000305,53538.09210048 2023-07-24,17:52:28.000,205,10972211,14685,0,1690221147,13095.858464629993,88.51796928000113,53538.008255040004 2023-07-24,17:52:29.000,205,10972289,14885,0,1690221148,13095.865200939988,88.5391166699992,53537.97331944001 2023-07-24,17:52:30.000,205,10972256,14885,0,1690221149,13095.966245589989,88.53206753999984,53538.078126240005 2023-07-24,17:52:31.000,205,10972248,15005,0,1690221150,13095.979718209994,88.63075535999815,53538.09908760001 2023-07-24,17:52:32.000,205,10972229,14845,0,1690221151,13096.020136069994,88.64485362000414,53538.11306184 2023-07-24,17:52:33.000,205,10972250,14765,0,1690221152,13096.11444441,88.66600101000222,53538.15498456 2023-07-24,17:52:34.000,205,10972263,14845,0,1690221153,13096.094235479999,88.66600101000222,53538.029216400006 2023-07-24,17:52:35.000,205,10972245,14965,0,1690221154,13096.141389649994,88.70829578999837,53538.11306184 2023-07-24,17:52:36.000,205,10972211,14805,0,1690221155,13096.161598579994,88.79288534999796,53538.04319064 2023-07-24,17:52:37.000,205,10972214,15005,0,1690221156,13096.20875274999,88.75763970000116,53538.1340232 2023-07-24,17:52:38.000,205,10972228,14885,0,1690221157,13096.18854381999,88.7858362199986,53538.064152 2023-07-24,17:52:39.000,205,10972272,14845,0,1690221158,13096.29632478,88.82108187000267,53538.11306184 2023-07-24,17:52:40.000,205,10972252,14685,0,1690221159,13096.35695157,88.79288534999796,53538.18293304 2023-07-24,17:52:41.000,205,10972298,14765,0,1690221160,13096.3771605,88.76468883000052,53538.25280424 2023-07-24,17:52:42.000,205,10972212,14445,0,1690221161,13096.33674264,88.79288534999796,53538.2038944 2023-07-24,17:52:43.000,205,10972204,14725,0,1690221162,13096.35695157,88.7505905700018,53538.196907280006 2023-07-24,17:52:44.000,205,10972244,14845,0,1690221163,13096.35021525999,88.73649231000309,53538.2737656 2023-07-24,17:52:45.000,205,10972242,14805,0,1690221164,13096.242434299995,88.73649231000309,53538.16895880001 2023-07-24,17:52:46.000,205,10972215,15125,0,1690221165,13096.22896167999,88.7505905700018,53538.14101032001 2023-07-24,17:52:47.000,205,10972260,14965,0,1690221166,13096.26937953999,88.6871484000003,53538.28773984001 2023-07-24,17:52:48.000,205,10972224,14885,0,1690221167,13096.26937953999,88.62370622999879,53538.315688320006 2023-07-24,17:52:49.000,205,10972226,14845,0,1690221168,13096.202016439995,88.57436232000327,53538.35062392 2023-07-24,17:52:50.000,205,10972223,14805,0,1690221169,13096.10770809999,88.63075535999815,53538.23184288 2023-07-24,17:52:51.000,205,10972293,15005,0,1690221170,13096.06729023999,88.56731319000392,53538.196907280006 2023-07-24,17:52:52.000,205,10972288,14605,0,1690221171,13095.999927139994,88.54616579999856,53538.23883000001 2023-07-24,17:52:53.000,205,10972221,14805,0,1690221172,13095.939300349994,88.48977276000369,53538.15498456 2023-07-24,17:52:54.000,205,10972257,14885,0,1690221173,13095.844992009988,88.48272363000433,53538.16197168 2023-07-24,17:52:55.000,205,10972158,14925,0,1690221174,13095.865200939988,88.46862536999834,53538.16895880001 2023-07-24,17:52:56.000,205,10972280,15045,0,1690221175,13095.905618799989,88.45452710999962,53538.22485576 2023-07-24,17:52:57.000,205,10972234,14765,0,1690221176,13095.885409869989,88.38403580999875,53538.25280424 2023-07-24,17:52:58.000,205,10972212,15045,0,1690221177,13095.824783079988,88.41928146000282,53538.12004896001 2023-07-24,17:52:59.000,205,10972261,15045,0,1690221178,13095.831519389998,88.36288842000067,53538.196907280006 2023-07-24,17:53:00.000,205,10972290,14725,0,1690221179,13095.784365219988,88.41223233000346,53538.12004896001 2023-07-24,17:53:01.000,205,10972226,14885,0,1690221180,13095.804574149988,88.36288842000067,53538.127036080004 2023-07-24,17:53:02.000,205,10972275,14685,0,1690221181,13095.764156290003,88.39813407000474,53538.08511336 2023-07-24,17:53:03.000,205,10972274,14965,0,1690221182,13095.770892599998,88.4051832000041,53538.078126240005 2023-07-24,17:53:04.000,205,10972207,14845,0,1690221183,13095.784365219988,88.42633059000218,53538.11306184 2023-07-24,17:53:05.000,205,10972213,15205,0,1690221184,13095.878673559993,88.45452710999962,53538.147997440006 2023-07-24,17:53:06.000,205,10972193,14765,0,1690221185,13095.764156290003,88.49682189000305,53538.05017776001 2023-07-24,17:53:07.000,205,10972234,15005,0,1690221186,13095.791101529998,88.5038710200024,53538.18293304 2023-07-24,17:53:08.000,205,10972258,14765,0,1690221187,13095.838255699993,88.56731319000392,53538.196907280006 2023-07-24,17:53:09.000,205,10972201,15245,0,1690221188,13095.878673559993,88.58141145000263,53538.22485576 2023-07-24,17:53:10.000,205,10972254,14765,0,1690221189,13095.831519389998,88.60960797000007,53538.08511336 2023-07-24,17:53:11.000,205,10972272,14605,0,1690221190,13095.966245589989,88.63780449000478,53538.2737656 2023-07-24,17:53:12.000,205,10972255,14805,0,1690221191,13095.952772969998,88.70829578999837,53538.30171408 2023-07-24,17:53:13.000,205,10972254,14885,0,1690221192,13095.959509279994,88.73649231000309,53538.16895880001 2023-07-24,17:53:14.000,205,10972170,14845,0,1690221193,13096.013399759999,88.77173795999988,53538.25979136 2023-07-24,17:53:15.000,205,10972242,15045,0,1690221194,13096.020136069994,88.76468883000052,53538.23883000001 2023-07-24,17:53:16.000,205,10972284,14805,0,1690221195,13096.020136069994,88.7858362199986,53538.16197168 2023-07-24,17:53:17.000,205,10972255,14645,0,1690221196,13095.979718209994,88.82108187000267,53538.11306184 2023-07-24,17:53:18.000,205,10972234,14845,0,1690221197,13096.033608689999,88.84927839000011,53538.245817120005 2023-07-24,17:53:19.000,205,10972253,14805,0,1690221198,13096.013399759999,88.82813100000203,53538.21088152 2023-07-24,17:53:20.000,205,10972252,14885,0,1690221199,13096.06729023999,88.84222926000075,53538.245817120005 2023-07-24,17:53:21.000,205,10972235,15045,0,1690221200,13096.080762859994,88.84927839000011,53538.26677848001 2023-07-24,17:53:22.000,205,10972291,14965,0,1690221201,13095.979718209994,88.87747491000482,53538.21786864001 2023-07-24,17:53:23.000,205,10972282,14645,0,1690221202,13095.972981899999,88.87042577999819,53538.18293304 2023-07-24,17:53:24.000,205,10972193,14845,0,1690221203,13095.966245589989,88.88452404000418,53538.2737656 2023-07-24,17:53:25.000,205,10972236,14645,0,1690221204,13095.905618799989,88.84222926000075,53538.22485576 2023-07-24,17:53:26.000,205,10972232,14925,0,1690221205,13095.858464629993,88.8986223000029,53538.18293304 2023-07-24,17:53:27.000,205,10972253,14925,0,1690221206,13095.885409869989,88.84927839000011,53538.21786864001 2023-07-24,17:53:28.000,205,10972227,14685,0,1690221207,13095.844992009988,88.84927839000011,53538.2038944 2023-07-24,17:53:29.000,205,10972213,15125,0,1690221208,13095.871937249998,88.88452404000418,53538.26677848001 2023-07-24,17:53:30.000,205,10972232,14725,0,1690221209,13095.851728319998,88.8986223000029,53538.21786864001 2023-07-24,17:53:31.000,205,10972250,15365,0,1690221210,13095.737211049993,88.88452404000418,53538.18992016001 2023-07-24,17:53:32.000,205,10972307,15365,0,1690221211,13095.690056879997,88.9338679499997,53538.16895880001 2023-07-24,17:53:33.000,205,10972231,14805,0,1690221212,13095.750683669998,88.8986223000029,53538.23184288 2023-07-24,17:53:34.000,205,10972221,14765,0,1690221213,13095.757419979993,88.91272056000162,53538.196907280006 2023-07-24,17:53:35.000,205,10972297,14885,0,1690221214,13095.710265809998,88.94091707999905,53538.2038944 2023-07-24,17:53:36.000,205,10972164,14765,0,1690221215,13095.770892599998,88.94091707999905,53538.25280424 2023-07-24,17:53:37.000,205,10972203,14645,0,1690221216,13095.811310459998,88.94091707999905,53538.26677848001 2023-07-24,17:53:38.000,205,10972218,14845,0,1690221217,13095.690056879997,88.9973101200012,53538.10607472 2023-07-24,17:53:39.000,205,10972216,14885,0,1690221218,13095.764156290003,88.96911360000377,53538.175945920004 2023-07-24,17:53:40.000,205,10972203,14885,0,1690221219,13095.818046769993,89.032555769998,53538.196907280006 2023-07-24,17:53:41.000,205,10972229,14885,0,1690221220,13095.871937249998,89.00435925000056,53538.175945920004 2023-07-24,17:53:42.000,205,10972245,14965,0,1690221221,13095.844992009988,89.07485055000143,53538.175945920004 2023-07-24,17:53:43.000,205,10972255,15045,0,1690221222,13095.999927139994,89.08894881000015,53538.196907280006 2023-07-24,17:53:44.000,205,10972246,14885,0,1690221223,13096.013399759999,89.0959979399995,53538.25979136 2023-07-24,17:53:45.000,205,10972297,14765,0,1690221224,13095.999927139994,89.13829272000294,53538.16895880001 2023-07-24,17:53:46.000,205,10972256,14725,0,1690221225,13096.060553929994,89.15944011000101,53538.245817120005 2023-07-24,17:53:47.000,205,10972192,14685,0,1690221226,13096.11444441,89.11009619999822,53538.18992016001 2023-07-24,17:53:48.000,205,10972227,14765,0,1690221227,13096.15486227,89.20173489000445,53538.21088152 2023-07-24,17:53:49.000,205,10972239,14845,0,1690221228,13096.13465334,89.18058749999909,53538.196907280006 2023-07-24,17:53:50.000,205,10972224,15125,0,1690221229,13096.15486227,89.15239098000166,53538.25979136 2023-07-24,17:53:51.000,205,10972253,15205,0,1690221230,13096.20875274999,89.15239098000166,53538.23184288 2023-07-24,17:53:52.000,205,10972161,14685,0,1690221231,13096.181807509995,89.12419446000422,53538.245817120005 2023-07-24,17:53:53.000,205,10972193,14845,0,1690221232,13096.282852159995,89.12419446000422,53538.294726960004 2023-07-24,17:53:54.000,205,10972259,14925,0,1690221233,13096.22896167999,89.13124359000358,53538.30171408 2023-07-24,17:53:55.000,205,10972225,15005,0,1690221234,13096.22896167999,89.11714533000486,53538.21088152 2023-07-24,17:53:56.000,205,10972219,14845,0,1690221235,13096.18854381999,89.13124359000358,53538.245817120005 2023-07-24,17:53:57.000,205,10972192,14845,0,1690221236,13096.181807509995,89.07485055000143,53538.15498456 2023-07-24,17:53:58.000,205,10972224,15005,0,1690221237,13096.16833488999,89.08189968000079,53538.16197168 2023-07-24,17:53:59.000,205,10972209,14765,0,1690221238,13096.21548906,89.032555769998,53538.2737656 2023-07-24,17:54:00.000,205,10972228,14685,0,1690221239,13096.16833488999,88.9973101200012,53538.28075272 2023-07-24,17:54:01.000,205,10972251,14885,0,1690221240,13096.16833488999,89.00435925000056,53538.26677848001 2023-07-24,17:54:02.000,205,10972261,15005,0,1690221241,13096.100971789994,88.97616273000313,53538.30171408 2023-07-24,17:54:03.000,205,10972213,14765,0,1690221242,13096.08749916999,88.9620644700044,53538.22485576 2023-07-24,17:54:04.000,205,10972233,15045,0,1690221243,13096.033608689999,88.92681882000034,53538.294726960004 2023-07-24,17:54:05.000,205,10972255,14605,0,1690221244,13096.04708130999,88.92681882000034,53538.28075272 2023-07-24,17:54:06.000,205,10972219,14965,0,1690221245,13096.053817619999,88.8986223000029,53538.30171408 2023-07-24,17:54:07.000,205,10972228,14805,0,1690221246,13096.04708130999,88.85632751999947,53538.364598160006 2023-07-24,17:54:08.000,205,10972205,15005,0,1690221247,13096.053817619999,88.90567143000226,53538.35761104001 2023-07-24,17:54:09.000,205,10972211,14725,0,1690221248,13096.080762859994,88.87042577999819,53538.3785724 2023-07-24,17:54:10.000,205,10972313,14725,0,1690221249,13095.993190829999,88.89157317000354,53538.37158528 2023-07-24,17:54:11.000,205,10972259,14925,0,1690221250,13095.986454519989,88.85632751999947,53538.39254664 2023-07-24,17:54:12.000,205,10972278,14885,0,1690221251,13095.972981899999,88.88452404000418,53538.33664968001 2023-07-24,17:54:13.000,205,10972242,14765,0,1690221252,13095.993190829999,88.87042577999819,53538.40652088001 2023-07-24,17:54:14.000,205,10972230,14885,0,1690221253,13096.033608689999,88.86337664999883,53538.33664968001 2023-07-24,17:54:15.000,205,10972248,14805,0,1690221254,13096.040344999994,88.89157317000354,53538.315688320006 2023-07-24,17:54:16.000,205,10972248,14645,0,1690221255,13096.094235479999,88.87042577999819,53538.37158528 2023-07-24,17:54:17.000,205,10972235,15045,0,1690221256,13096.121180719994,88.85632751999947,53538.40652088001 2023-07-24,17:54:18.000,205,10972225,14925,0,1690221257,13096.074026549999,88.85632751999947,53538.343636800004 2023-07-24,17:54:19.000,205,10972205,14845,0,1690221258,13096.100971789994,88.82108187000267,53538.39953376 2023-07-24,17:54:20.000,205,10972233,14885,0,1690221259,13096.08749916999,88.87042577999819,53538.26677848001 2023-07-24,17:54:21.000,205,10972220,14525,0,1690221260,13096.19528013,88.7999344800046,53538.38555952001 2023-07-24,17:54:22.000,205,10972237,14885,0,1690221261,13096.141389649994,88.77878708999924,53538.33664968001 2023-07-24,17:54:23.000,205,10972221,15005,0,1690221262,13096.202016439995,88.69419752999966,53538.4484436 2023-07-24,17:54:24.000,205,10972258,15005,0,1690221263,13096.19528013,88.69419752999966,53538.462417840004 2023-07-24,17:54:25.000,205,10972214,14965,0,1690221264,13096.19528013,88.62370622999879,53538.45543072001 2023-07-24,17:54:26.000,205,10972234,14805,0,1690221265,13096.22896167999,88.63075535999815,53538.40652088001 2023-07-24,17:54:27.000,205,10972250,14765,0,1690221266,13096.161598579994,88.60960797000007,53538.343636800004 2023-07-24,17:54:28.000,205,10972307,14845,0,1690221267,13096.11444441,88.53206753999984,53538.3785724 2023-07-24,17:54:29.000,205,10972261,14845,0,1690221268,13096.18854381999,88.5038710200024,53538.42748224 2023-07-24,17:54:30.000,205,10972256,14765,0,1690221269,13096.141389649994,88.41928146000282,53538.42748224 2023-07-24,17:54:31.000,205,10972206,14885,0,1690221270,13096.1750712,88.39813407000474,53538.46940496 2023-07-24,17:54:32.000,205,10972214,14845,0,1690221271,13096.12791702999,88.35583929000131,53538.4484436 2023-07-24,17:54:33.000,205,10972231,14725,0,1690221272,13096.15486227,88.27829886000109,53538.42049512 2023-07-24,17:54:34.000,205,10972269,14885,0,1690221273,13096.060553929994,88.2289549499983,53538.37158528 2023-07-24,17:54:35.000,205,10972291,15085,0,1690221274,13096.033608689999,88.1937093000015,53538.39953376 2023-07-24,17:54:36.000,205,10972244,14885,0,1690221275,13095.986454519989,88.13731625999935,53538.35062392 2023-07-24,17:54:37.000,205,10972215,14885,0,1690221276,13096.026872379989,88.06682495999848,53538.35761104001 2023-07-24,17:54:38.000,205,10972242,14805,0,1690221277,13095.966245589989,88.05977582999913,53538.33664968001 2023-07-24,17:54:39.000,205,10972250,14725,0,1690221278,13095.959509279994,88.01043192000361,53538.30171408 2023-07-24,17:54:40.000,205,10972186,14845,0,1690221279,13096.026872379989,87.96108801000082,53538.3785724 2023-07-24,17:54:41.000,205,10972277,14765,0,1690221280,13096.006663449989,87.92584236000403,53538.44145648 2023-07-24,17:54:42.000,205,10972241,14965,0,1690221281,13095.952772969998,87.89764583999931,53538.43446936001 2023-07-24,17:54:43.000,205,10972260,15285,0,1690221282,13095.919091419993,87.89764583999931,53538.37158528 2023-07-24,17:54:44.000,205,10972240,14725,0,1690221283,13095.939300349994,87.8483019300038,53538.47639208001 2023-07-24,17:54:45.000,205,10972230,14685,0,1690221284,13095.932564039998,87.86944932000188,53538.343636800004 2023-07-24,17:54:46.000,205,10972238,14685,0,1690221285,13095.871937249998,87.8483019300038,53538.33664968001 2023-07-24,17:54:47.000,205,10972213,15205,0,1690221286,13095.952772969998,87.86240019000252,53538.35062392 2023-07-24,17:54:48.000,205,10972222,14885,0,1690221287,13095.986454519989,87.87649845000124,53538.32966256 2023-07-24,17:54:49.000,205,10972288,14965,0,1690221288,13096.060553929994,87.89764583999931,53538.413508000005 2023-07-24,17:54:50.000,205,10972233,14925,0,1690221289,13096.094235479999,87.89059670999995,53538.40652088001 2023-07-24,17:54:51.000,205,10972212,15245,0,1690221290,13096.094235479999,87.93994062000274,53538.37158528 2023-07-24,17:54:52.000,205,10972252,14805,0,1690221291,13096.12791702999,87.95403888000146,53538.39254664 2023-07-24,17:54:53.000,205,10972236,14925,0,1690221292,13096.121180719994,87.92584236000403,53538.42049512 2023-07-24,17:54:54.000,205,10972258,14685,0,1690221293,13096.074026549999,87.9963336600049,53538.37158528 2023-07-24,17:54:55.000,205,10972227,14805,0,1690221294,13096.15486227,87.9963336600049,53538.40652088001 2023-07-24,17:54:56.000,205,10972234,14725,0,1690221295,13096.21548906,87.98928452999826,53538.50434056001 2023-07-24,17:54:57.000,205,10972242,15165,0,1690221296,13096.363687879995,88.03157931000169,53538.52530192001 2023-07-24,17:54:58.000,205,10972267,15165,0,1690221297,13096.28958846999,87.9822353999989,53538.45543072001 2023-07-24,17:54:59.000,205,10972208,14845,0,1690221298,13096.25590692,88.03862844000105,53538.42049512 2023-07-24,17:55:00.000,205,10972231,15005,0,1690221299,13096.323270019995,88.05272669999977,53538.49735344 2023-07-24,17:55:01.000,205,10972282,14965,0,1690221300,13096.37042418999,87.98928452999826,53538.49735344 2023-07-24,17:55:02.000,205,10972228,14765,0,1690221301,13096.323270019995,88.02453018000233,53538.49036632 2023-07-24,17:55:03.000,205,10972249,15005,0,1690221302,13096.35021525999,87.9963336600049,53538.5183148 2023-07-24,17:55:04.000,205,10972265,14805,0,1690221303,13096.41757836,87.96108801000082,53538.56722464 2023-07-24,17:55:05.000,205,10972218,14685,0,1690221304,13096.444523599996,87.96108801000082,53538.63709584 2023-07-24,17:55:06.000,205,10972246,14845,0,1690221305,13096.424314669996,87.97518626999954,53538.64408296001 2023-07-24,17:55:07.000,205,10972260,14845,0,1690221306,13096.35695157,87.90469496999867,53538.60216024001 2023-07-24,17:55:08.000,205,10972250,14725,0,1690221307,13096.282852159995,87.93289149000339,53538.60914736 2023-07-24,17:55:09.000,205,10972239,14725,0,1690221308,13096.33000632999,87.8835475800006,53538.60914736 2023-07-24,17:55:10.000,205,10972253,14965,0,1690221309,13096.24917060999,87.89059670999995,53538.63709584 2023-07-24,17:55:11.000,205,10972296,14965,0,1690221310,13096.26937953999,87.84125280000444,53538.6580572 2023-07-24,17:55:12.000,205,10972254,14525,0,1690221311,13096.242434299995,87.82010540999909,53538.62312160001 2023-07-24,17:55:13.000,205,10972221,14645,0,1690221312,13096.19528013,87.82010540999909,53538.53927616 2023-07-24,17:55:14.000,205,10972240,14885,0,1690221313,13096.19528013,87.72141759000078,53538.630108720005 2023-07-24,17:55:15.000,205,10972276,14405,0,1690221314,13096.19528013,87.70731933000206,53538.57421176001 2023-07-24,17:55:16.000,205,10972259,14845,0,1690221315,13096.19528013,87.70731933000206,53538.60216024001 2023-07-24,17:55:17.000,205,10972300,15245,0,1690221316,13096.16833488999,87.72141759000078,53538.54626328 2023-07-24,17:55:18.000,205,10972221,15005,0,1690221317,13096.19528013,87.72846672000014,53538.59517312 2023-07-24,17:55:19.000,205,10972221,14765,0,1690221318,13096.242434299995,87.69322107000335,53538.588186 2023-07-24,17:55:20.000,205,10972259,14885,0,1690221319,13096.22896167999,87.7355158499995,53538.55325040001 2023-07-24,17:55:21.000,205,10972270,14925,0,1690221320,13096.282852159995,87.72141759000078,53538.66504432 2023-07-24,17:55:22.000,205,10972260,14685,0,1690221321,13096.22896167999,87.74961410999822,53538.699979920006 2023-07-24,17:55:23.000,205,10972261,14965,0,1690221322,13096.202016439995,87.78485976000229,53538.62312160001 2023-07-24,17:55:24.000,205,10972228,14765,0,1690221323,13096.21548906,87.78485976000229,53538.6580572 2023-07-24,17:55:25.000,205,10972232,14805,0,1690221324,13096.31653371,87.77781063000293,53538.679018560004 2023-07-24,17:55:26.000,205,10972262,14965,0,1690221325,13096.31653371,87.74961410999822,53538.73491552 2023-07-24,17:55:27.000,205,10972236,14885,0,1690221326,13096.33000632999,87.80600715000037,53538.66504432 2023-07-24,17:55:28.000,205,10972294,14845,0,1690221327,13096.383896809995,87.77076150000357,53538.77683824 2023-07-24,17:55:29.000,205,10972242,14805,0,1690221328,13096.39736943,87.76371237000421,53538.66504432 2023-07-24,17:55:30.000,205,10972243,14965,0,1690221329,13096.45799622,87.79190889000165,53538.6580572 2023-07-24,17:55:31.000,205,10972213,14845,0,1690221330,13096.39736943,87.79895802000101,53538.60914736 2023-07-24,17:55:32.000,205,10972249,14805,0,1690221331,13096.3771605,87.79190889000165,53538.68600568 2023-07-24,17:55:33.000,205,10972251,14885,0,1690221332,13096.47820515,87.78485976000229,53538.73491552 2023-07-24,17:55:34.000,205,10972233,14805,0,1690221333,13096.45125990999,87.79895802000101,53538.72094128001 2023-07-24,17:55:35.000,205,10972233,15165,0,1690221334,13096.545568249996,87.79190889000165,53538.75587688 2023-07-24,17:55:36.000,205,10972235,14845,0,1690221335,13096.53883194,87.79190889000165,53538.8327352 2023-07-24,17:55:37.000,205,10972248,14925,0,1690221336,13096.532095629991,87.74256497999886,53538.78382536 2023-07-24,17:55:38.000,205,10972304,14925,0,1690221337,13096.491677769991,87.72141759000078,53538.73491552 2023-07-24,17:55:39.000,205,10972242,14805,0,1690221338,13096.47146883999,87.69322107000335,53538.75587688 2023-07-24,17:55:40.000,205,10972257,15045,0,1690221339,13096.45125990999,87.672073679998,53538.81177384001 2023-07-24,17:55:41.000,205,10972234,14965,0,1690221340,13096.45125990999,87.65797541999927,53538.818760960006 2023-07-24,17:55:42.000,205,10972274,15045,0,1690221341,13096.404105739995,87.65092628999992,53538.73491552 2023-07-24,17:55:43.000,205,10972269,14765,0,1690221342,13096.464732529996,87.6368280300012,53538.76985112001 2023-07-24,17:55:44.000,205,10972211,15005,0,1690221343,13096.464732529996,87.55223847000161,53538.85369656 2023-07-24,17:55:45.000,205,10972240,14925,0,1690221344,13096.424314669996,87.54518934000225,53538.85369656 2023-07-24,17:55:46.000,205,10972244,14885,0,1690221345,13096.424314669996,87.51699282000482,53538.86068368001 2023-07-24,17:55:47.000,205,10972252,14845,0,1690221346,13096.363687879995,87.54518934000225,53538.75587688 2023-07-24,17:55:48.000,205,10972270,14685,0,1690221347,13096.404105739995,87.50994368999818,53538.82574808 2023-07-24,17:55:49.000,205,10972250,14805,0,1690221348,13096.43105097999,87.51699282000482,53538.90959352001 2023-07-24,17:55:50.000,205,10972241,14845,0,1690221349,13096.363687879995,87.50289455999882,53538.8327352 2023-07-24,17:55:51.000,205,10972275,14565,0,1690221350,13096.424314669996,87.49584542999946,53538.85369656 2023-07-24,17:55:52.000,205,10972294,14965,0,1690221351,13096.45799622,87.51699282000482,53538.916580640005 2023-07-24,17:55:53.000,205,10972257,14645,0,1690221352,13096.39063311999,87.51699282000482,53538.86068368001 2023-07-24,17:55:54.000,205,10972286,14725,0,1690221353,13096.39063311999,87.52404195000418,53538.93754200001 2023-07-24,17:55:55.000,205,10972292,14845,0,1690221354,13096.47146883999,87.49584542999946,53538.89561928 2023-07-24,17:55:56.000,205,10972284,15125,0,1690221355,13096.45125990999,87.53109108000353,53538.92356776 2023-07-24,17:55:57.000,205,10972286,14445,0,1690221356,13096.552304559991,87.58043498999905,53538.92356776 2023-07-24,17:55:58.000,205,10972274,14765,0,1690221357,13096.51862301,87.58748411999841,53538.86068368001 2023-07-24,17:55:59.000,205,10972221,14805,0,1690221358,13096.505150389996,87.60863151000376,53538.916580640005 2023-07-24,17:56:00.000,205,10972241,14525,0,1690221359,13096.45125990999,87.61568064000312,53538.8327352 2023-07-24,17:56:01.000,205,10972247,14885,0,1690221360,13096.552304559991,87.62977890000184,53538.99343896 2023-07-24,17:56:02.000,205,10972261,14765,0,1690221361,13096.491677769991,87.64387716000056,53538.93754200001 2023-07-24,17:56:03.000,205,10972289,14765,0,1690221362,13096.579249800001,87.64387716000056,53538.916580640005 2023-07-24,17:56:04.000,205,10972283,14525,0,1690221363,13096.49841408,87.64387716000056,53538.846709440004 2023-07-24,17:56:05.000,205,10972260,14885,0,1690221364,13096.511886699991,87.62977890000184,53538.88863216001 2023-07-24,17:56:06.000,205,10972240,14805,0,1690221365,13096.612931349991,87.64387716000056,53538.97946472001 2023-07-24,17:56:07.000,205,10972218,15005,0,1690221366,13096.572513489991,87.62272977000248,53538.92356776 2023-07-24,17:56:08.000,205,10972279,14885,0,1690221367,13096.585986109996,87.61568064000312,53538.95151624 2023-07-24,17:56:09.000,205,10972239,14885,0,1690221368,13096.646612899996,87.55928760000097,53539.0423488 2023-07-24,17:56:10.000,205,10972267,15205,0,1690221369,13096.626403969996,87.5381402100029,53539.00042608 2023-07-24,17:56:11.000,205,10972228,15125,0,1690221370,13096.619667660001,87.57338585999969,53538.986451840006 2023-07-24,17:56:12.000,205,10972275,14765,0,1690221371,13096.55904087,87.50994368999818,53538.95151624 2023-07-24,17:56:13.000,205,10972288,15045,0,1690221372,13096.619667660001,87.46764891000203,53538.99343896 2023-07-24,17:56:14.000,205,10972306,15005,0,1690221373,13096.606195039996,87.41125586999988,53539.07029728 2023-07-24,17:56:15.000,205,10972231,15085,0,1690221374,13096.552304559991,87.4253541299986,53538.99343896 2023-07-24,17:56:16.000,205,10972278,14845,0,1690221375,13096.55904087,87.31961718000093,53538.95151624 2023-07-24,17:56:17.000,205,10972270,14805,0,1690221376,13096.626403969996,87.26322413999878,53539.02138744 2023-07-24,17:56:18.000,205,10972243,14885,0,1690221377,13096.572513489991,87.22797849000199,53539.02837456001 2023-07-24,17:56:19.000,205,10972270,15085,0,1690221378,13096.585986109996,87.26322413999878,53538.97946472001 2023-07-24,17:56:20.000,205,10972259,15045,0,1690221379,13096.505150389996,87.2420767500007,53538.99343896 2023-07-24,17:56:21.000,205,10972246,14765,0,1690221380,13096.525359319996,87.20683110000391,53539.07728440001 2023-07-24,17:56:22.000,205,10972314,14685,0,1690221381,13096.51862301,87.15748719000112,53538.97946472001 2023-07-24,17:56:23.000,205,10972239,14685,0,1690221382,13096.53883194,87.1433889300024,53539.00741320001 2023-07-24,17:56:24.000,205,10972316,14685,0,1690221383,13096.606195039996,87.0799467600009,53539.07029728 2023-07-24,17:56:25.000,205,10972253,14765,0,1690221384,13096.660085520001,87.11519240999769,53539.084271520005 2023-07-24,17:56:26.000,205,10972278,14885,0,1690221385,13096.585986109996,87.05175024000346,53539.04933592 2023-07-24,17:56:27.000,205,10972233,14845,0,1690221386,13096.585986109996,87.10109414999897,53539.05632304001 2023-07-24,17:56:28.000,205,10972243,15045,0,1690221387,13096.572513489991,87.03765198000474,53538.986451840006 2023-07-24,17:56:29.000,205,10972244,14525,0,1690221388,13096.532095629991,87.08699589000025,53538.986451840006 2023-07-24,17:56:30.000,205,10972272,15005,0,1690221389,13096.579249800001,87.0447011100041,53539.02138744 2023-07-24,17:56:31.000,205,10972255,15045,0,1690221390,13096.653349209992,87.10109414999897,53539.11222 2023-07-24,17:56:32.000,205,10972227,14925,0,1690221391,13096.639876590001,87.1433889300024,53539.154142720006 2023-07-24,17:56:33.000,205,10972259,14725,0,1690221392,13096.666821829996,87.08699589000025,53539.133181360005 2023-07-24,17:56:34.000,205,10972275,15245,0,1690221393,13096.612931349991,87.07289763000153,53539.02837456001 2023-07-24,17:56:35.000,205,10972254,14885,0,1690221394,13096.646612899996,87.05879937000282,53539.04933592 2023-07-24,17:56:36.000,205,10972251,14845,0,1690221395,13096.592722419991,87.05879937000282,53539.00741320001 2023-07-24,17:56:37.000,205,10972217,14845,0,1690221396,13096.592722419991,87.09404501999961,53539.07728440001 2023-07-24,17:56:38.000,205,10972223,15205,0,1690221397,13096.599458730001,87.02355371999874,53539.06331016 2023-07-24,17:56:39.000,205,10972229,14725,0,1690221398,13096.700503380001,86.98830807000195,53539.16811696 2023-07-24,17:56:40.000,205,10972284,14565,0,1690221399,13096.687030759997,86.97420981000323,53539.14715560001 2023-07-24,17:56:41.000,205,10972248,14925,0,1690221400,13096.680294450001,86.9319150299998,53539.0423488 2023-07-24,17:56:42.000,205,10972273,14805,0,1690221401,13096.707239689997,86.88257112000429,53539.133181360005 2023-07-24,17:56:43.000,205,10972247,14765,0,1690221402,13096.713975999992,86.86142372999893,53539.07728440001 2023-07-24,17:56:44.000,205,10972185,14885,0,1690221403,13096.707239689997,86.80503069000406,53539.09824576 2023-07-24,17:56:45.000,205,10972240,14605,0,1690221404,13096.727448619997,86.77683416999935,53539.10523288001 2023-07-24,17:56:46.000,205,10972242,15005,0,1690221405,13096.687030759997,86.75568678000127,53539.14715560001 2023-07-24,17:56:47.000,205,10972261,14845,0,1690221406,13096.754393859992,86.69929373999912,53539.16811696 2023-07-24,17:56:48.000,205,10972252,14805,0,1690221407,13096.653349209992,86.67814635000104,53539.09824576 2023-07-24,17:56:49.000,205,10972233,14805,0,1690221408,13096.639876590001,86.71339199999784,53539.084271520005 2023-07-24,17:56:50.000,205,10972274,14845,0,1690221409,13096.734184929992,86.67814635000104,53539.05632304001 2023-07-24,17:56:51.000,205,10972267,14805,0,1690221410,13096.612931349991,86.67814635000104,53539.084271520005 2023-07-24,17:56:52.000,205,10972284,15005,0,1690221411,13096.660085520001,86.62880243999825,53539.09824576 2023-07-24,17:56:53.000,205,10972287,14725,0,1690221412,13096.633140279991,86.60765505000018,53539.09125864 2023-07-24,17:56:54.000,205,10972219,14765,0,1690221413,13096.639876590001,86.56536027000402,53539.09824576 2023-07-24,17:56:55.000,205,10972271,15205,0,1690221414,13096.646612899996,86.55126200999803,53539.11222 2023-07-24,17:56:56.000,205,10972244,14885,0,1690221415,13096.626403969996,86.52306549000059,53539.07029728 2023-07-24,17:56:57.000,205,10972224,14765,0,1690221416,13096.660085520001,86.53716374999931,53539.06331016 2023-07-24,17:56:58.000,205,10972290,14845,0,1690221417,13096.639876590001,86.49486897000315,53539.00741320001 2023-07-24,17:56:59.000,205,10972238,14565,0,1690221418,13096.552304559991,86.50191810000251,53538.93754200001 2023-07-24,17:57:00.000,205,10972274,14885,0,1690221419,13096.552304559991,86.45962331999908,53538.965490480005 2023-07-24,17:57:01.000,205,10972267,14925,0,1690221420,13096.572513489991,86.43142680000165,53538.97946472001 2023-07-24,17:57:02.000,205,10972257,14965,0,1690221421,13096.484941459996,86.42437767000229,53538.92356776 2023-07-24,17:57:03.000,205,10972227,14685,0,1690221422,13096.404105739995,86.43142680000165,53538.85369656 2023-07-24,17:57:04.000,205,10972245,15125,0,1690221423,13096.464732529996,86.35388637000142,53538.89561928 2023-07-24,17:57:05.000,205,10972255,14965,0,1690221424,13096.525359319996,86.33273898000334,53538.9724776 2023-07-24,17:57:06.000,205,10972207,15045,0,1690221425,13096.37042418999,86.30454245999863,53538.846709440004 2023-07-24,17:57:07.000,205,10972270,15165,0,1690221426,13096.43778729,86.28339507000055,53538.92356776 2023-07-24,17:57:08.000,205,10972220,15045,0,1690221427,13096.41757836,86.26224768000247,53538.93754200001 2023-07-24,17:57:09.000,205,10972259,14725,0,1690221428,13096.444523599996,86.2411002900044,53539.00741320001 2023-07-24,17:57:10.000,205,10972228,14925,0,1690221429,13096.45125990999,86.20585464000033,53538.986451840006 2023-07-24,17:57:11.000,205,10972238,15165,0,1690221430,13096.43778729,86.1917563800016,53539.06331016 2023-07-24,17:57:12.000,205,10972273,14885,0,1690221431,13096.41084204999,86.15651073000481,53539.0423488 2023-07-24,17:57:13.000,205,10972288,15005,0,1690221432,13096.35695157,86.16355986000417,53539.00042608 2023-07-24,17:57:14.000,205,10972280,14925,0,1690221433,13096.383896809995,86.10716682000202,53539.035361680006 2023-07-24,17:57:15.000,205,10972249,15165,0,1690221434,13096.35021525999,86.08601943000394,53539.014400320004 2023-07-24,17:57:16.000,205,10972256,14845,0,1690221435,13096.282852159995,86.10011769000266,53538.92356776 2023-07-24,17:57:17.000,205,10972262,14925,0,1690221436,13096.28958846999,86.05077377999987,53538.92356776 2023-07-24,17:57:18.000,205,10972307,14965,0,1690221437,13096.33000632999,86.01552813000308,53538.95850336001 2023-07-24,17:57:19.000,205,10972285,14965,0,1690221438,13096.28958846999,86.04372465000051,53538.90959352001 2023-07-24,17:57:20.000,205,10972258,15005,0,1690221439,13096.31653371,85.97323334999965,53538.93055488 2023-07-24,17:57:21.000,205,10972278,15125,0,1690221440,13096.303061089995,86.00142987000436,53538.95151624 2023-07-24,17:57:22.000,205,10972288,14645,0,1690221441,13096.28958846999,85.90979117999814,53538.95850336001 2023-07-24,17:57:23.000,205,10972322,14925,0,1690221442,13096.222225369995,85.94503683000221,53538.916580640005 2023-07-24,17:57:24.000,205,10972265,14725,0,1690221443,13096.242434299995,85.83225074999791,53539.02138744 2023-07-24,17:57:25.000,205,10972217,14725,0,1690221444,13096.16833488999,85.8463490100039,53539.00042608 2023-07-24,17:57:26.000,205,10972299,14845,0,1690221445,13096.1750712,85.81815248999919,53538.965490480005 2023-07-24,17:57:27.000,205,10972262,14685,0,1690221446,13096.202016439995,85.78995597000176,53538.99343896 2023-07-24,17:57:28.000,205,10972232,14885,0,1690221447,13096.12791702999,85.70536641000217,53538.95850336001 2023-07-24,17:57:29.000,205,10972281,14805,0,1690221448,13096.13465334,85.69126815000345,53538.93754200001 2023-07-24,17:57:30.000,205,10972242,15045,0,1690221449,13096.094235479999,85.64897337000002,53538.95151624 2023-07-24,17:57:31.000,205,10972234,14765,0,1690221450,13096.060553929994,85.6348751100013,53538.79081248001 2023-07-24,17:57:32.000,205,10972272,14565,0,1690221451,13096.033608689999,85.56438381000044,53538.85369656 2023-07-24,17:57:33.000,205,10972243,14925,0,1690221452,13096.020136069994,85.55028555000172,53538.867670800006 2023-07-24,17:57:34.000,205,10972290,14885,0,1690221453,13095.979718209994,85.52208903000428,53538.83972232001 2023-07-24,17:57:35.000,205,10972228,14965,0,1690221454,13095.979718209994,85.48684338000021,53538.81177384001 2023-07-24,17:57:36.000,205,10972255,14965,0,1690221455,13096.013399759999,85.39520469000126,53538.87465792 2023-07-24,17:57:37.000,205,10972229,15045,0,1690221456,13095.979718209994,85.39520469000126,53538.83972232001 2023-07-24,17:57:38.000,205,10972265,14885,0,1690221457,13096.020136069994,85.33176251999976,53538.846709440004 2023-07-24,17:57:39.000,205,10972232,14845,0,1690221458,13095.966245589989,85.33881164999912,53538.86068368001 2023-07-24,17:57:40.000,205,10972264,14645,0,1690221459,13095.959509279994,85.27536948000488,53538.77683824 2023-07-24,17:57:41.000,205,10972229,15005,0,1690221460,13095.999927139994,85.26127121999889,53538.83972232001 2023-07-24,17:57:42.000,205,10972230,14885,0,1690221461,13096.013399759999,85.26832034999825,53538.80478672 2023-07-24,17:57:43.000,205,10972294,15165,0,1690221462,13095.993190829999,85.26832034999825,53538.80478672 2023-07-24,17:57:44.000,205,10972282,14805,0,1690221463,13096.006663449989,85.23307470000145,53538.797799600005 2023-07-24,17:57:45.000,205,10972242,14845,0,1690221464,13096.08749916999,85.19077991999802,53538.86068368001 2023-07-24,17:57:46.000,205,10972275,14845,0,1690221465,13096.12791702999,85.21192731000338,53538.85369656 2023-07-24,17:57:47.000,205,10972213,14685,0,1690221466,13096.006663449989,85.21897644000273,53538.78382536 2023-07-24,17:57:48.000,205,10972271,14925,0,1690221467,13096.040344999994,85.19077991999802,53538.818760960006 2023-07-24,17:57:49.000,205,10972245,14805,0,1690221468,13096.026872379989,85.19782905000466,53538.797799600005 2023-07-24,17:57:50.000,205,10972250,15165,0,1690221469,13096.04708130999,85.20487818000402,53538.83972232001 2023-07-24,17:57:51.000,205,10972249,15125,0,1690221470,13096.13465334,85.16963252999994,53538.90959352001 2023-07-24,17:57:52.000,205,10972278,15125,0,1690221471,13096.222225369995,85.12028862000443,53538.88164504 2023-07-24,17:57:53.000,205,10972298,14805,0,1690221472,13096.23569799,85.1132394899978,53538.95850336001 2023-07-24,17:57:54.000,205,10972257,15285,0,1690221473,13096.19528013,85.10619035999844,53538.9026064 2023-07-24,17:57:55.000,205,10972245,14725,0,1690221474,13096.20875274999,85.077993840001,53538.89561928 2023-07-24,17:57:56.000,205,10972242,14845,0,1690221475,13096.19528013,85.05684645000292,53538.89561928 2023-07-24,17:57:57.000,205,10972312,14845,0,1690221476,13096.22896167999,85.0427481900042,53538.88863216001 2023-07-24,17:57:58.000,205,10972234,14805,0,1690221477,13096.26937953999,85.00045341000077,53538.92356776 2023-07-24,17:57:59.000,205,10972236,14925,0,1690221478,13096.20875274999,84.9793060200027,53538.90959352001 2023-07-24,17:58:00.000,205,10972284,14885,0,1690221479,13096.23569799,84.95110949999798,53538.95151624 2023-07-24,17:58:01.000,205,10972207,14685,0,1690221480,13096.25590692,84.88766733000375,53538.9724776 2023-07-24,17:58:02.000,205,10972273,14645,0,1690221481,13096.27611585,84.85242167999968,53538.9724776 2023-07-24,17:58:03.000,205,10972258,14645,0,1690221482,13096.242434299995,84.83832342000096,53538.90959352001 2023-07-24,17:58:04.000,205,10972235,14765,0,1690221483,13096.23569799,84.7960286400048,53539.014400320004 2023-07-24,17:58:05.000,205,10972258,15005,0,1690221484,13096.181807509995,84.7960286400048,53538.95850336001 2023-07-24,17:58:06.000,205,10972272,15205,0,1690221485,13096.22896167999,84.75373386000138,53539.00741320001 2023-07-24,17:58:07.000,205,10972251,14685,0,1690221486,13096.19528013,84.7325864700033,53539.09125864 2023-07-24,17:58:08.000,205,10972271,14845,0,1690221487,13096.242434299995,84.69734081999923,53539.11920712 2023-07-24,17:58:09.000,205,10972277,14885,0,1690221488,13096.303061089995,84.66914430000179,53539.17510408001 2023-07-24,17:58:10.000,205,10972229,14685,0,1690221489,13096.27611585,84.66209517000243,53539.16112984 2023-07-24,17:58:11.000,205,10972253,14685,0,1690221490,13096.25590692,84.62684951999836,53539.18907832 2023-07-24,17:58:12.000,205,10972205,14965,0,1690221491,13096.202016439995,84.619800389999,53539.05632304001 2023-07-24,17:58:13.000,205,10972208,14845,0,1690221492,13096.24917060999,84.57045648000349,53539.133181360005 2023-07-24,17:58:14.000,205,10972243,15005,0,1690221493,13096.222225369995,84.57045648000349,53539.09125864 2023-07-24,17:58:15.000,205,10972230,15085,0,1690221494,13096.282852159995,84.54930908999813,53539.14016848 2023-07-24,17:58:16.000,205,10972269,14885,0,1690221495,13096.25590692,84.53521082999941,53539.16112984 2023-07-24,17:58:17.000,205,10972289,14805,0,1690221496,13096.30979739999,84.53521082999941,53539.24497528001 2023-07-24,17:58:18.000,205,10972226,14605,0,1690221497,13096.323270019995,84.49291605000326,53539.23100104 2023-07-24,17:58:19.000,205,10972262,14645,0,1690221498,13096.303061089995,84.4858669200039,53539.24497528001 2023-07-24,17:58:20.000,205,10972263,14845,0,1690221499,13096.29632478,84.49291605000326,53539.24497528001 2023-07-24,17:58:21.000,205,10972301,14765,0,1690221500,13096.343478949995,84.4717686599979,53539.25894952 2023-07-24,17:58:22.000,205,10972238,14685,0,1690221501,13096.26937953999,84.4858669200039,53539.16112984 2023-07-24,17:58:23.000,205,10972238,14765,0,1690221502,13096.303061089995,84.49291605000326,53539.16112984 2023-07-24,17:58:24.000,205,10972228,14885,0,1690221503,13096.41084204999,84.45062126999983,53539.23100104 2023-07-24,17:58:25.000,205,10972263,14725,0,1690221504,13096.43105097999,84.46471952999855,53539.32882072 2023-07-24,17:58:26.000,205,10972251,15165,0,1690221505,13096.464732529996,84.42242475000239,53539.29388512001 2023-07-24,17:58:27.000,205,10972297,15045,0,1690221506,13096.41084204999,84.43652301000111,53539.286898 2023-07-24,17:58:28.000,205,10972282,14885,0,1690221507,13096.343478949995,84.47881779000454,53539.14016848 2023-07-24,17:58:29.000,205,10972242,14925,0,1690221508,13096.41757836,84.4717686599979,53539.203052560006 2023-07-24,17:58:30.000,205,10972260,14805,0,1690221509,13096.43105097999,84.42947388000175,53539.300872240005 2023-07-24,17:58:31.000,205,10972256,14885,0,1690221510,13096.484941459996,84.46471952999855,53539.349782080004 2023-07-24,17:58:32.000,205,10972246,14765,0,1690221511,13096.49841408,84.43652301000111,53539.39170480001 2023-07-24,17:58:33.000,205,10972257,14805,0,1690221512,13096.444523599996,84.45062126999983,53539.39869192 2023-07-24,17:58:34.000,205,10972290,14885,0,1690221513,13096.505150389996,84.41537562000303,53539.34279496001 2023-07-24,17:58:35.000,205,10972266,14725,0,1690221514,13096.464732529996,84.45062126999983,53539.34279496001 2023-07-24,17:58:36.000,205,10972299,15125,0,1690221515,13096.45799622,84.40832649000367,53539.300872240005 2023-07-24,17:58:37.000,205,10972293,15085,0,1690221516,13096.49841408,84.3730808399996,53539.300872240005 2023-07-24,17:58:38.000,205,10972279,15205,0,1690221517,13096.47146883999,84.39422822999768,53539.30785936 2023-07-24,17:58:39.000,205,10972270,14525,0,1690221518,13096.41084204999,84.35898258000088,53539.30785936 2023-07-24,17:58:40.000,205,10972276,14845,0,1690221519,13096.43778729,84.35193345000152,53539.25894952 2023-07-24,17:58:41.000,205,10972239,14845,0,1690221520,13096.47146883999,84.32373693000409,53539.38471768 2023-07-24,17:58:42.000,205,10972276,14965,0,1690221521,13096.45799622,84.25324563000322,53539.31484648001 2023-07-24,17:58:43.000,205,10972210,14885,0,1690221522,13096.383896809995,84.25324563000322,53539.321833600006 2023-07-24,17:58:44.000,205,10972204,14845,0,1690221523,13096.43778729,84.22504910999851,53539.34279496001 2023-07-24,17:58:45.000,205,10972249,14845,0,1690221524,13096.35695157,84.20390172000043,53539.22401392001 2023-07-24,17:58:46.000,205,10972254,15045,0,1690221525,13096.323270019995,84.19685259000107,53539.2170268 2023-07-24,17:58:47.000,205,10972224,15085,0,1690221526,13096.43105097999,84.11931216000085,53539.30785936 2023-07-24,17:58:48.000,205,10972280,15205,0,1690221527,13096.444523599996,84.09111564000341,53539.39170480001 2023-07-24,17:58:49.000,205,10972249,15165,0,1690221528,13096.43778729,84.09816477000277,53539.3567692 2023-07-24,17:58:50.000,205,10972238,14845,0,1690221529,13096.39063311999,84.04177173000062,53539.29388512001 2023-07-24,17:58:51.000,205,10972318,14925,0,1690221530,13096.404105739995,84.03472260000126,53539.26593664 2023-07-24,17:58:52.000,205,10972230,14965,0,1690221531,13096.343478949995,84.01357521000318,53539.25894952 2023-07-24,17:58:53.000,205,10972243,14845,0,1690221532,13096.383896809995,83.99947695000446,53539.286898 2023-07-24,17:58:54.000,205,10972307,15165,0,1690221533,13096.33000632999,83.94308391000231,53539.27292376001 2023-07-24,17:58:55.000,205,10972218,14885,0,1690221534,13096.282852159995,83.99242781999783,53539.23100104 2023-07-24,17:58:56.000,205,10972286,14605,0,1690221535,13096.303061089995,83.95013304000167,53539.286898 2023-07-24,17:58:57.000,205,10972296,14925,0,1690221536,13096.31653371,83.91488739000488,53539.21003968 2023-07-24,17:58:58.000,205,10972339,14805,0,1690221537,13096.27611585,83.89373999999953,53539.26593664 2023-07-24,17:58:59.000,205,10972235,14965,0,1690221538,13096.161598579994,83.91488739000488,53539.14016848 2023-07-24,17:59:00.000,205,10972245,14925,0,1690221539,13096.23569799,83.9289856500036,53539.21003968 2023-07-24,17:59:01.000,205,10972270,14805,0,1690221540,13096.20875274999,83.90078912999888,53539.16112984 2023-07-24,17:59:02.000,205,10972293,14645,0,1690221541,13096.12791702999,83.88669087000017,53539.14715560001 2023-07-24,17:59:03.000,205,10972257,14965,0,1690221542,13096.141389649994,83.86554348000209,53539.182091200004 2023-07-24,17:59:04.000,205,10972217,14765,0,1690221543,13096.121180719994,83.85144522000337,53539.16112984 2023-07-24,17:59:05.000,205,10972222,14765,0,1690221544,13096.04708130999,83.85144522000337,53538.99343896 2023-07-24,17:59:06.000,205,10972230,14765,0,1690221545,13096.094235479999,83.87259261000145,53539.10523288001 2023-07-24,17:59:07.000,205,10972265,14765,0,1690221546,13096.094235479999,83.85144522000337,53539.035361680006 2023-07-24,17:59:08.000,205,10972287,14965,0,1690221547,13095.986454519989,83.83029782999802,53538.99343896 2023-07-24,17:59:09.000,205,10972267,14965,0,1690221548,13095.972981899999,83.83734696000465,53538.9724776 2023-07-24,17:59:10.000,205,10972225,14845,0,1690221549,13095.993190829999,83.7809539200025,53539.00741320001 2023-07-24,17:59:11.000,205,10972215,14685,0,1690221550,13095.952772969998,83.83734696000465,53539.02837456001 2023-07-24,17:59:12.000,205,10972303,14885,0,1690221551,13095.858464629993,83.7809539200025,53539.035361680006 2023-07-24,17:59:13.000,205,10972241,14805,0,1690221552,13095.838255699993,83.80915043999994,53538.95151624 2023-07-24,17:59:14.000,205,10972293,15045,0,1690221553,13095.797837839993,83.79505218000122,53538.9724776 2023-07-24,17:59:15.000,205,10972258,14805,0,1690221554,13095.730474739998,83.80915043999994,53538.93055488 2023-07-24,17:59:16.000,205,10972246,14765,0,1690221555,13095.663111640002,83.75275739999779,53538.94452912 2023-07-24,17:59:17.000,205,10972233,14685,0,1690221556,13095.555330679992,83.75275739999779,53538.9026064 2023-07-24,17:59:18.000,205,10972292,14765,0,1690221557,13095.481231270001,83.73865913999907,53538.87465792 2023-07-24,17:59:19.000,205,10972195,14925,0,1690221558,13095.541858060002,83.6822661000042,53539.014400320004 2023-07-24,17:59:20.000,205,10972287,14685,0,1690221559,13095.535121749992,83.62587306000205,53538.92356776 2023-07-24,17:59:21.000,205,10972254,15045,0,1690221560,13095.487967579997,83.60472567000397,53538.97946472001 2023-07-24,17:59:22.000,205,10972270,14965,0,1690221561,13095.366713999996,83.59767654000461,53538.85369656 2023-07-24,17:59:23.000,205,10972252,15165,0,1690221562,13095.27914197,83.5694800199999,53538.818760960006 2023-07-24,17:59:24.000,205,10972268,14965,0,1690221563,13095.265669349996,83.57652914999926,53538.76985112001 2023-07-24,17:59:25.000,205,10972229,14685,0,1690221564,13095.19156993999,83.52718524000375,53538.73491552 2023-07-24,17:59:26.000,205,10972244,14845,0,1690221565,13095.103997909995,83.48489046000032,53538.78382536 2023-07-24,17:59:27.000,205,10972247,14725,0,1690221566,13095.15115207999,83.44964481000352,53538.86068368001 2023-07-24,17:59:28.000,205,10972253,14965,0,1690221567,13095.13094314999,83.45669394000288,53538.83972232001 2023-07-24,17:59:29.000,205,10972279,14845,0,1690221568,13095.02989849999,83.41439915999945,53538.81177384001 2023-07-24,17:59:30.000,205,10972289,14925,0,1690221569,13094.95579909,83.38620264000201,53538.73491552 2023-07-24,17:59:31.000,205,10972236,14845,0,1690221570,13094.942326469994,83.35800612000457,53538.762864 2023-07-24,17:59:32.000,205,10972229,15045,0,1690221571,13094.84801812999,83.4214482899988,53538.69299280001 2023-07-24,17:59:33.000,205,10972263,15205,0,1690221572,13094.82780919999,83.36505525000393,53538.67203144001 2023-07-24,17:59:34.000,205,10972277,15085,0,1690221573,13094.854754439999,83.39325177000137,53538.75587688 2023-07-24,17:59:35.000,205,10972226,14925,0,1690221574,13094.861490749994,83.36505525000393,53538.68600568 2023-07-24,17:59:36.000,205,10972250,14805,0,1690221575,13094.854754439999,83.3721043800033,53538.679018560004 2023-07-24,17:59:37.000,205,10972296,15045,0,1690221576,13094.773918719999,83.36505525000393,53538.60914736 2023-07-24,17:59:38.000,205,10972180,15085,0,1690221577,13094.794127649999,83.31571134000114,53538.6580572 2023-07-24,17:59:39.000,205,10972262,14925,0,1690221578,13094.787391339989,83.29456395000307,53538.6580572 2023-07-24,17:59:40.000,205,10972260,14685,0,1690221579,13094.733500859998,83.31571134000114,53538.588186 2023-07-24,17:59:41.000,205,10972226,14845,0,1690221580,13094.726764549989,83.29456395000307,53538.66504432 2023-07-24,17:59:42.000,205,10972265,14885,0,1690221581,13094.659401449993,83.3227604700005,53538.53927616 2023-07-24,17:59:43.000,205,10972243,14605,0,1690221582,13094.598774659993,83.32980959999986,53538.55325040001 2023-07-24,17:59:44.000,205,10972211,14845,0,1690221583,13094.605510969988,83.27341655999771,53538.60216024001 2023-07-24,17:59:45.000,205,10972227,14765,0,1690221584,13094.585302039988,83.23817091000092,53538.69299280001 2023-07-24,17:59:46.000,205,10972210,15205,0,1690221585,13094.551620489998,83.24522004000028,53538.630108720005 2023-07-24,17:59:47.000,205,10972176,14805,0,1690221586,13094.457312149993,83.20292526000412,53538.651070080006 2023-07-24,17:59:48.000,205,10972221,15085,0,1690221587,13094.443839530002,83.20292526000412,53538.581198880005 2023-07-24,17:59:49.000,205,10972230,14805,0,1690221588,13094.437103219992,83.16767961000005,53538.63709584 2023-07-24,17:59:50.000,205,10972240,14965,0,1690221589,13094.315849639992,83.13243396000325,53538.5183148 2023-07-24,17:59:51.000,205,10972249,14885,0,1690221590,13094.356267499992,83.11833570000454,53538.64408296001 2023-07-24,17:59:52.000,205,10972277,15125,0,1690221591,13094.315849639992,83.10423743999854,53538.630108720005 2023-07-24,17:59:53.000,205,10972261,14845,0,1690221592,13094.261959160001,83.05489353000303,53538.651070080006 2023-07-24,17:59:54.000,205,10972210,14765,0,1690221593,13094.181123440001,83.05489353000303,53538.49735344 2023-07-24,17:59:55.000,205,10972241,14765,0,1690221594,13094.113760339991,82.99145136000152,53538.55325040001 2023-07-24,17:59:56.000,205,10972282,15165,0,1690221595,13094.066606169996,82.98440223000216,53538.50434056001 2023-07-24,17:59:57.000,205,10972266,14845,0,1690221596,13094.066606169996,82.9139109300013,53538.52530192001 2023-07-24,17:59:58.000,205,10972308,15045,0,1690221597,13093.99250675999,82.92800919000001,53538.49735344 2023-07-24,17:59:59.000,205,10972260,14885,0,1690221598,13093.95208889999,82.84341963000043,53538.46940496 2023-07-24,18:00:00.000,205,10972253,14485,0,1690221599,13093.925143659995,82.82932137000171,53538.45543072001 2023-07-24,18:00:01.000,205,10972270,14965,0,1690221600,13093.89819842,82.7306335500034,53538.45543072001 2023-07-24,18:00:02.000,205,10972208,14845,0,1690221601,13093.8173627,82.70948615999805,53538.39953376 2023-07-24,18:00:03.000,205,10972232,14845,0,1690221602,13093.75673591,82.68128964000061,53538.35761104001 2023-07-24,18:00:04.000,205,10972256,14525,0,1690221603,13093.72979066999,82.70948615999805,53538.30870120001 2023-07-24,18:00:05.000,205,10972300,14845,0,1690221604,13093.743263289995,82.65309312000318,53538.33664968001 2023-07-24,18:00:06.000,205,10972307,14805,0,1690221605,13093.70958173999,82.6671913800019,53538.294726960004 2023-07-24,18:00:07.000,205,10972261,14805,0,1690221606,13093.655691259999,82.63899486000446,53538.22485576 2023-07-24,18:00:08.000,205,10972255,14725,0,1690221607,13093.675900189999,82.61079833999975,53538.25979136 2023-07-24,18:00:09.000,205,10972267,15085,0,1690221608,13093.675900189999,82.57555269000295,53538.26677848001 2023-07-24,18:00:10.000,205,10972213,14805,0,1690221609,13093.64895494999,82.58965095000167,53538.18992016001 2023-07-24,18:00:11.000,205,10972266,15045,0,1690221610,13093.60853708999,82.55440530000487,53538.14101032001 2023-07-24,18:00:12.000,205,10972227,14965,0,1690221611,13093.554646609999,82.58260182000231,53538.12004896001 2023-07-24,18:00:13.000,205,10972232,14605,0,1690221612,13093.615273399999,82.52620878000016,53538.14101032001 2023-07-24,18:00:14.000,205,10972251,14885,0,1690221613,13093.514228749998,82.54030703999888,53538.08511336 2023-07-24,18:00:15.000,205,10972236,14885,0,1690221614,13093.622009709994,82.5191596500008,53538.196907280006 2023-07-24,18:00:16.000,205,10972215,14845,0,1690221615,13093.527701369989,82.49096313000337,53538.09210048 2023-07-24,18:00:17.000,205,10972218,15045,0,1690221616,13093.473810889998,82.51211052000144,53538.05716488 2023-07-24,18:00:18.000,205,10972250,14205,0,1690221617,13093.480547199993,82.50506139000208,53538.09908760001 2023-07-24,18:00:19.000,205,10972251,14525,0,1690221618,13093.500756129994,82.5191596500008,53538.14101032001 2023-07-24,18:00:20.000,205,10972221,14845,0,1690221619,13093.413184099998,82.52620878000016,53538.029216400006 2023-07-24,18:00:21.000,205,10972244,14685,0,1690221620,13093.413184099998,82.46981573999801,53537.9942808 2023-07-24,18:00:22.000,205,10972229,14605,0,1690221621,13093.440129339993,82.483914000004,53538.03620352 2023-07-24,18:00:23.000,205,10972205,14725,0,1690221622,13093.413184099998,82.49096313000337,53537.9942808 2023-07-24,18:00:24.000,205,10972257,14885,0,1690221623,13093.480547199993,82.46276660999865,53538.10607472 2023-07-24,18:00:25.000,205,10972236,14885,0,1690221624,13093.446865649988,82.43457009000122,53538.05716488 2023-07-24,18:00:26.000,205,10972253,14845,0,1690221625,13093.386238859988,82.49096313000337,53538.00126792001 2023-07-24,18:00:27.000,205,10972251,14965,0,1690221626,13093.467074579989,82.4204718300025,53538.05017776001 2023-07-24,18:00:28.000,205,10972263,14765,0,1690221627,13093.473810889998,82.46981573999801,53538.078126240005 2023-07-24,18:00:29.000,205,10972237,15005,0,1690221628,13093.453601959998,82.41342270000314,53538.078126240005 2023-07-24,18:00:30.000,205,10972266,14605,0,1690221629,13093.426656719988,82.4557174799993,53538.029216400006 2023-07-24,18:00:31.000,205,10972235,14845,0,1690221630,13093.473810889998,82.42752096000186,53538.09908760001 2023-07-24,18:00:32.000,205,10972237,14765,0,1690221631,13093.487283509989,82.41342270000314,53538.09210048 2023-07-24,18:00:33.000,205,10972278,14965,0,1690221632,13093.527701369989,82.35702966000099,53538.16895880001 2023-07-24,18:00:34.000,205,10972260,14805,0,1690221633,13093.473810889998,82.36407879000035,53538.03620352 2023-07-24,18:00:35.000,205,10972176,14845,0,1690221634,13093.453601959998,82.31473488000483,53538.04319064 2023-07-24,18:00:36.000,205,10972224,14885,0,1690221635,13093.426656719988,82.33588227000291,53537.959345200004 2023-07-24,18:00:37.000,205,10972238,14725,0,1690221636,13093.507492439989,82.29358748999948,53538.04319064 2023-07-24,18:00:38.000,205,10972208,15045,0,1690221637,13093.541173989994,82.3076857499982,53537.97331944001 2023-07-24,18:00:39.000,205,10972219,14685,0,1690221638,13093.588328159989,82.23719445000461,53538.029216400006 2023-07-24,18:00:40.000,205,10972253,14645,0,1690221639,13093.574855539999,82.23719445000461,53538.029216400006 2023-07-24,18:00:41.000,205,10972253,14885,0,1690221640,13093.588328159989,82.23014531999797,53538.09908760001 2023-07-24,18:00:42.000,205,10972266,14685,0,1690221641,13093.601800779994,82.23014531999797,53538.02222928001 2023-07-24,18:00:43.000,205,10972210,14525,0,1690221642,13093.601800779994,82.18785054000182,53538.00126792001 2023-07-24,18:00:44.000,205,10972252,14885,0,1690221643,13093.66916387999,82.19489967000118,53537.980306560006 2023-07-24,18:00:45.000,205,10972283,14765,0,1690221644,13093.69610912,82.20194880000054,53538.04319064 2023-07-24,18:00:46.000,205,10972260,14805,0,1690221645,13093.702845429994,82.23014531999797,53538.02222928001 2023-07-24,18:00:47.000,205,10972216,14965,0,1690221646,13093.77020852999,82.22309618999861,53538.05017776001 2023-07-24,18:00:48.000,205,10972262,15045,0,1690221647,13093.81062638999,82.23719445000461,53538.09908760001 2023-07-24,18:00:49.000,205,10972210,14725,0,1690221648,13093.864516869995,82.22309618999861,53538.10607472 2023-07-24,18:00:50.000,205,10972264,14805,0,1690221649,13093.824099009995,82.25834184000269,53538.008255040004 2023-07-24,18:00:51.000,205,10972247,14685,0,1690221650,13093.89146210999,82.22309618999861,53538.064152 2023-07-24,18:00:52.000,205,10972259,14805,0,1690221651,13093.945352589995,82.2724401000014,53538.078126240005 2023-07-24,18:00:53.000,205,10972215,14765,0,1690221652,13093.965561519995,82.21604705999925,53538.196907280006 2023-07-24,18:00:54.000,205,10972237,14485,0,1690221653,13093.95208889999,82.2724401000014,53538.09908760001 2023-07-24,18:00:55.000,205,10972285,14525,0,1690221654,13094.05986986,82.23014531999797,53538.2038944 2023-07-24,18:00:56.000,205,10972249,14805,0,1690221655,13094.05986986,82.25129271000333,53538.18992016001 2023-07-24,18:00:57.000,205,10972239,14925,0,1690221656,13094.073342479991,82.23014531999797,53538.245817120005 2023-07-24,18:00:58.000,205,10972298,14725,0,1690221657,13094.05313354999,82.25129271000333,53538.28075272 2023-07-24,18:00:59.000,205,10972275,14845,0,1690221658,13093.945352589995,82.22309618999861,53538.10607472 2023-07-24,18:01:00.000,205,10972206,14765,0,1690221659,13093.99250675999,82.26539097000204,53538.11306184 2023-07-24,18:01:01.000,205,10972201,14845,0,1690221660,13093.95208889999,82.23014531999797,53538.12004896001 2023-07-24,18:01:02.000,205,10972223,14965,0,1690221661,13093.945352589995,82.24424358000397,53538.11306184 2023-07-24,18:01:03.000,205,10972227,14925,0,1690221662,13094.005979379996,82.1737522800031,53538.196907280006 2023-07-24,18:01:04.000,205,10972268,14885,0,1690221663,13093.97229782999,82.20194880000054,53538.18992016001 2023-07-24,18:01:05.000,205,10972221,14965,0,1690221664,13094.03966093,82.1737522800031,53538.22485576 2023-07-24,18:01:06.000,205,10972237,15125,0,1690221665,13094.03292461999,82.15965402000438,53538.175945920004 2023-07-24,18:01:07.000,205,10972259,15005,0,1690221666,13093.95882521,82.12440837000031,53538.16197168 2023-07-24,18:01:08.000,205,10972271,14805,0,1690221667,13093.93861628,82.18080141000246,53538.16197168 2023-07-24,18:01:09.000,205,10972234,14445,0,1690221668,13093.965561519995,82.11735924000095,53538.23883000001 2023-07-24,18:01:10.000,205,10972267,14885,0,1690221669,13094.01271568999,82.15965402000438,53538.245817120005 2023-07-24,18:01:11.000,205,10972287,14605,0,1690221670,13094.019452,82.15260488999775,53538.21786864001 2023-07-24,18:01:12.000,205,10972238,14725,0,1690221671,13094.03292461999,82.13850662999903,53538.25280424 2023-07-24,18:01:13.000,205,10972239,14805,0,1690221672,13094.086815099996,82.10326098000223,53538.294726960004 2023-07-24,18:01:14.000,205,10972233,15165,0,1690221673,13093.99924307,82.13850662999903,53538.18293304 2023-07-24,18:01:15.000,205,10972224,14885,0,1690221674,13094.08007879,82.15260488999775,53538.28075272 2023-07-24,18:01:16.000,205,10972253,15045,0,1690221675,13094.03966093,82.16670315000374,53538.196907280006 2023-07-24,18:01:17.000,205,10972246,14645,0,1690221676,13094.167650819996,82.14555575999839,53538.294726960004 2023-07-24,18:01:18.000,205,10972185,14845,0,1690221677,13094.154178199991,82.11735924000095,53538.28773984001 2023-07-24,18:01:19.000,205,10972248,14725,0,1690221678,13094.160914510001,82.13145749999967,53538.26677848001 2023-07-24,18:01:20.000,205,10972240,14885,0,1690221679,13094.221541300001,82.11735924000095,53538.32267544 2023-07-24,18:01:21.000,205,10972264,14885,0,1690221680,13094.336058569992,82.08916272000351,53538.315688320006 2023-07-24,18:01:22.000,205,10972255,14765,0,1690221681,13094.356267499992,82.11735924000095,53538.32267544 2023-07-24,18:01:23.000,205,10972226,14525,0,1690221682,13094.383212740002,82.08916272000351,53538.28773984001 2023-07-24,18:01:24.000,205,10972283,14725,0,1690221683,13094.363003810002,82.13850662999903,53538.2737656 2023-07-24,18:01:25.000,205,10972252,15045,0,1690221684,13094.396685359992,82.11031011000159,53538.245817120005 2023-07-24,18:01:26.000,205,10972246,14845,0,1690221685,13094.430366909997,82.12440837000031,53538.315688320006 2023-07-24,18:01:27.000,205,10972224,14725,0,1690221686,13094.531411559998,82.08916272000351,53538.343636800004 2023-07-24,18:01:28.000,205,10972213,14845,0,1690221687,13094.544884180003,82.15965402000438,53538.35761104001 2023-07-24,18:01:29.000,205,10972256,14925,0,1690221688,13094.558356799993,82.15965402000438,53538.32267544 2023-07-24,18:01:30.000,205,10972250,14885,0,1690221689,13094.612247279998,82.15260488999775,53538.32966256 2023-07-24,18:01:31.000,205,10972277,15125,0,1690221690,13094.693082999998,82.16670315000374,53538.315688320006 2023-07-24,18:01:32.000,205,10972265,15045,0,1690221691,13094.639192519993,82.20194880000054,53538.30171408 2023-07-24,18:01:33.000,205,10972310,14845,0,1690221692,13094.733500859998,82.2089979299999,53538.32267544 2023-07-24,18:01:34.000,205,10972208,15005,0,1690221693,13094.780655029994,82.23014531999797,53538.39953376 2023-07-24,18:01:35.000,205,10972158,14885,0,1690221694,13094.767182409989,82.24424358000397,53538.38555952001 2023-07-24,18:01:36.000,205,10972226,15165,0,1690221695,13094.780655029994,82.22309618999861,53538.35761104001 2023-07-24,18:01:37.000,205,10972291,14765,0,1690221696,13094.881699679994,82.21604705999925,53538.47639208001 2023-07-24,18:01:38.000,205,10972242,14805,0,1690221697,13094.807600269989,82.25129271000333,53538.49036632 2023-07-24,18:01:39.000,205,10972247,14965,0,1690221698,13094.814336579999,82.21604705999925,53538.45543072001 2023-07-24,18:01:40.000,205,10972224,14725,0,1690221699,13094.780655029994,82.30063661999884,53538.4484436 2023-07-24,18:01:41.000,205,10972259,14925,0,1690221700,13094.861490749994,82.26539097000204,53538.511327680004 2023-07-24,18:01:42.000,205,10972204,14685,0,1690221701,13094.821072889994,82.33588227000291,53538.44145648 2023-07-24,18:01:43.000,205,10972263,15005,0,1690221702,13094.84801812999,82.29358748999948,53538.49735344 2023-07-24,18:01:44.000,205,10972239,14605,0,1690221703,13094.91538123,82.31473488000483,53538.62312160001 2023-07-24,18:01:45.000,205,10972254,14725,0,1690221704,13095.00968956999,82.33588227000291,53538.64408296001 2023-07-24,18:01:46.000,205,10972229,14965,0,1690221705,13094.95579909,82.30063661999884,53538.56722464 2023-07-24,18:01:47.000,205,10972231,15205,0,1690221706,13094.881699679994,82.32883314000355,53538.532289040006 2023-07-24,18:01:48.000,205,10972228,14885,0,1690221707,13094.91538123,82.34293140000227,53538.60216024001 2023-07-24,18:01:49.000,205,10972281,15005,0,1690221708,13094.854754439999,82.37817704999907,53538.511327680004 2023-07-24,18:01:50.000,205,10972287,14845,0,1690221709,13094.92885384999,82.37817704999907,53538.59517312 2023-07-24,18:01:51.000,205,10972259,15045,0,1690221710,13094.942326469994,82.39227530999779,53538.56023752 2023-07-24,18:01:52.000,205,10972202,14765,0,1690221711,13094.94906277999,82.37112791999971,53538.66504432 2023-07-24,18:01:53.000,205,10972239,14965,0,1690221712,13094.982744329995,82.37112791999971,53538.72094128001 2023-07-24,18:01:54.000,205,10972248,14725,0,1690221713,13094.942326469994,82.43457009000122,53538.699979920006 2023-07-24,18:01:55.000,205,10972210,14845,0,1690221714,13094.8951723,82.44161922000058,53538.60914736 2023-07-24,18:01:56.000,205,10972244,14685,0,1690221715,13094.94906277999,82.55440530000487,53538.72094128001 2023-07-24,18:01:57.000,205,10972287,14805,0,1690221716,13094.881699679994,82.5191596500008,53538.64408296001 2023-07-24,18:01:58.000,205,10972227,14845,0,1690221717,13094.8951723,82.52620878000016,53538.748889760005 2023-07-24,18:01:59.000,205,10972282,14725,0,1690221718,13094.861490749994,82.5191596500008,53538.63709584 2023-07-24,18:02:00.000,205,10972278,14765,0,1690221719,13094.874963369999,82.54735616999824,53538.68600568 2023-07-24,18:02:01.000,205,10972229,14725,0,1690221720,13094.90864491999,82.56145443000423,53538.69299280001 2023-07-24,18:02:02.000,205,10972255,14965,0,1690221721,13094.90864491999,82.54735616999824,53538.71395416 2023-07-24,18:02:03.000,205,10972205,14845,0,1690221722,13094.922117539994,82.54735616999824,53538.71395416 2023-07-24,18:02:04.000,205,10972259,15285,0,1690221723,13094.901908609994,82.55440530000487,53538.72094128001 2023-07-24,18:02:05.000,205,10972208,14805,0,1690221724,13094.88843598999,82.57555269000295,53538.59517312 2023-07-24,18:02:06.000,205,10972205,15045,0,1690221725,13094.92885384999,82.58260182000231,53538.679018560004 2023-07-24,18:02:07.000,205,10972216,14885,0,1690221726,13094.962535399995,82.52620878000016,53538.699979920006 2023-07-24,18:02:08.000,205,10972226,14805,0,1690221727,13094.92885384999,82.5191596500008,53538.68600568 2023-07-24,18:02:09.000,205,10972211,14845,0,1690221728,13094.98948063999,82.46981573999801,53538.748889760005 2023-07-24,18:02:10.000,205,10972200,15045,0,1690221729,13094.95579909,82.49801226000272,53538.73491552 2023-07-24,18:02:11.000,205,10972234,15205,0,1690221730,13094.93559016,82.483914000004,53538.71395416 2023-07-24,18:02:12.000,205,10972261,15005,0,1690221731,13094.962535399995,82.47686487000465,53538.699979920006 2023-07-24,18:02:13.000,205,10972273,14885,0,1690221732,13094.8951723,82.46981573999801,53538.679018560004 2023-07-24,18:02:14.000,205,10972285,15165,0,1690221733,13094.91538123,82.4204718300025,53538.748889760005 2023-07-24,18:02:15.000,205,10972241,14765,0,1690221734,13095.03663481,82.39932444000442,53538.797799600005 2023-07-24,18:02:16.000,205,10972240,14525,0,1690221735,13095.043371119995,82.44161922000058,53538.81177384001 2023-07-24,18:02:17.000,205,10972247,14565,0,1690221736,13095.05684374,82.44161922000058,53538.797799600005 2023-07-24,18:02:18.000,205,10972241,14685,0,1690221737,13094.962535399995,82.43457009000122,53538.74190264001 2023-07-24,18:02:19.000,205,10972278,14725,0,1690221738,13095.00968956999,82.43457009000122,53538.79081248001 2023-07-24,18:02:20.000,205,10972216,14965,0,1690221739,13095.00968956999,82.4557174799993,53538.818760960006 2023-07-24,18:02:21.000,205,10972225,14685,0,1690221740,13094.962535399995,82.483914000004,53538.69299280001 2023-07-24,18:02:22.000,205,10972232,14925,0,1690221741,13095.05684374,82.50506139000208,53538.76985112001 2023-07-24,18:02:23.000,205,10972219,14845,0,1690221742,13095.02989849999,82.54735616999824,53538.73491552 2023-07-24,18:02:24.000,205,10972242,14685,0,1690221743,13095.063580049995,82.59670008000103,53538.83972232001 2023-07-24,18:02:25.000,205,10972243,14965,0,1690221744,13095.0972616,82.62489659999846,53538.81177384001 2023-07-24,18:02:26.000,205,10972235,14645,0,1690221745,13095.07705267,82.63899486000446,53538.78382536 2023-07-24,18:02:27.000,205,10972261,14685,0,1690221746,13095.043371119995,82.67424051000125,53538.70696704 2023-07-24,18:02:28.000,205,10972222,14885,0,1690221747,13095.002953259995,82.73768268000276,53538.74190264001 2023-07-24,18:02:29.000,205,10972230,14605,0,1690221748,13095.023162189995,82.80112485000427,53538.73491552 2023-07-24,18:02:30.000,205,10972246,14805,0,1690221749,13094.94906277999,82.84341963000043,53538.66504432 2023-07-24,18:02:31.000,205,10972261,14885,0,1690221750,13095.043371119995,82.87161614999786,53538.79081248001 2023-07-24,18:02:32.000,205,10972256,14965,0,1690221751,13095.00968956999,82.98440223000216,53538.74190264001 2023-07-24,18:02:33.000,205,10972288,14645,0,1690221752,13095.063580049995,82.9773531000028,53538.78382536 2023-07-24,18:02:34.000,205,10972297,15285,0,1690221753,13095.00968956999,83.06194266000239,53538.7279284 2023-07-24,18:02:35.000,205,10972227,14965,0,1690221754,13095.05010742999,83.06194266000239,53538.72094128001 2023-07-24,18:02:36.000,205,10972260,14765,0,1690221755,13095.063580049995,83.09013917999982,53538.72094128001 2023-07-24,18:02:37.000,205,10972262,14885,0,1690221756,13095.124206839995,83.18177786999877,53538.74190264001 2023-07-24,18:02:38.000,205,10972238,14805,0,1690221757,13095.285878279996,83.3227604700005,53538.76985112001 2023-07-24,18:02:39.000,205,10972296,14885,0,1690221758,13095.326296139996,83.45669394000288,53538.57421176001 2023-07-24,18:02:40.000,205,10972225,14685,0,1690221759,13095.508176509997,83.55538176000118,53538.63709584 2023-07-24,18:02:41.000,205,10972225,15165,0,1690221760,13095.413868169991,83.80915043999994,53538.46940496 2023-07-24,18:02:42.000,205,10972217,14965,0,1690221761,13095.023162189995,83.717511750001,53538.413508000005 2023-07-24,18:02:43.000,205,10972293,14925,0,1690221762,13094.720028239994,83.26636742999835,53538.39254664 2023-07-24,18:02:44.000,205,10972244,14805,0,1690221763,13094.612247279998,82.79407572000491,53538.39953376 2023-07-24,18:02:45.000,205,10972212,14725,0,1690221764,13094.753709789999,82.51211052000144,53538.54626328 2023-07-24,18:02:46.000,205,10972269,14805,0,1690221765,13095.00968956999,82.5191596500008,53538.59517312 2023-07-24,18:02:47.000,205,10972245,14845,0,1690221766,13095.13094314999,82.6671913800019,53538.6580572 2023-07-24,18:02:48.000,205,10972242,14725,0,1690221767,13095.225251489996,82.8645670199985,53538.679018560004 2023-07-24,18:02:49.000,205,10972280,14805,0,1690221768,13095.366713999996,82.9773531000028,53538.846709440004 2023-07-24,18:02:50.000,205,10972286,14805,0,1690221769,13095.27914197,83.08309005000046,53538.85369656 2023-07-24,18:02:51.000,205,10972257,14845,0,1690221770,13095.33976876,83.14653222000197,53538.93754200001 2023-07-24,18:02:52.000,205,10972322,14725,0,1690221771,13095.326296139996,83.23817091000092,53538.916580640005 2023-07-24,18:02:53.000,205,10972302,14925,0,1690221772,13095.265669349996,83.28046569000435,53538.88863216001 2023-07-24,18:02:54.000,205,10972284,14725,0,1690221773,13095.25219672999,83.38620264000201,53538.85369656 2023-07-24,18:02:55.000,205,10972230,14645,0,1690221774,13095.33976876,83.4214482899988,53539.00741320001 2023-07-24,18:02:56.000,205,10972269,15125,0,1690221775,13095.413868169991,83.45669394000288,53539.02837456001 2023-07-24,18:02:57.000,205,10972295,14645,0,1690221776,13095.467758649997,83.5342343700031,53539.07029728 2023-07-24,18:02:58.000,205,10972284,14765,0,1690221777,13095.366713999996,83.57652914999926,53538.99343896 2023-07-24,18:02:59.000,205,10972240,14805,0,1690221778,13095.461022340001,83.65406957999949,53539.04933592 2023-07-24,18:03:00.000,205,10972253,14845,0,1690221779,13095.440813410001,83.63997132000077,53539.0423488 2023-07-24,18:03:01.000,205,10972259,15125,0,1690221780,13095.447549719996,83.66111870999885,53539.11222 2023-07-24,18:03:02.000,205,10972259,15045,0,1690221781,13095.467758649997,83.65406957999949,53539.04933592 2023-07-24,18:03:03.000,205,10972262,15045,0,1690221782,13095.548594369997,83.69636436000292,53539.14016848 2023-07-24,18:03:04.000,205,10972220,14805,0,1690221783,13095.528385439997,83.65406957999949,53539.18907832 2023-07-24,18:03:05.000,205,10972251,14965,0,1690221784,13095.555330679992,83.66111870999885,53539.2170268 2023-07-24,18:03:06.000,205,10972214,14805,0,1690221785,13095.622693780002,83.66111870999885,53539.25894952 2023-07-24,18:03:07.000,205,10972263,14765,0,1690221786,13095.656375329992,83.67521697000484,53539.27292376001 2023-07-24,18:03:08.000,205,10972232,15085,0,1690221787,13095.636166399992,83.63292219000141,53539.31484648001 2023-07-24,18:03:09.000,205,10972284,15005,0,1690221788,13095.683320570002,83.62587306000205,53539.300872240005 2023-07-24,18:03:10.000,205,10972274,14925,0,1690221789,13095.703529500002,83.60472567000397,53539.31484648001 2023-07-24,18:03:11.000,205,10972260,14965,0,1690221790,13095.649639019997,83.57652914999926,53539.27292376001 2023-07-24,18:03:12.000,205,10972254,14845,0,1690221791,13095.764156290003,83.51308697999775,53539.300872240005 2023-07-24,18:03:13.000,205,10972220,14805,0,1690221792,13095.811310459998,83.52718524000375,53539.32882072 2023-07-24,18:03:14.000,205,10972277,14765,0,1690221793,13095.777628909993,83.49193958999967,53539.36375632001 2023-07-24,18:03:15.000,205,10972266,15205,0,1690221794,13095.804574149988,83.45669394000288,53539.37773056 2023-07-24,18:03:16.000,205,10972248,14885,0,1690221795,13095.777628909993,83.48489046000032,53539.31484648001 2023-07-24,18:03:17.000,205,10972269,14805,0,1690221796,13095.824783079988,83.42849741999817,53539.29388512001 2023-07-24,18:03:18.000,205,10972223,15165,0,1690221797,13095.932564039998,83.3721043800033,53539.38471768 2023-07-24,18:03:19.000,205,10972247,14965,0,1690221798,13095.912355109998,83.40735003000009,53539.34279496001 2023-07-24,18:03:20.000,205,10972271,14605,0,1690221799,13095.966245589989,83.37915351000265,53539.370743440006 2023-07-24,18:03:21.000,205,10972243,14525,0,1690221800,13096.060553929994,83.35095698999794,53539.3567692 2023-07-24,18:03:22.000,205,10972324,15045,0,1690221801,13096.08749916999,83.32980959999986,53539.41266616001 2023-07-24,18:03:23.000,205,10972294,14685,0,1690221802,13096.080762859994,83.30866221000178,53539.40567904 2023-07-24,18:03:24.000,205,10972241,14965,0,1690221803,13096.100971789994,83.30866221000178,53539.43362752 2023-07-24,18:03:25.000,205,10972219,14525,0,1690221804,13096.06729023999,83.30866221000178,53539.370743440006 2023-07-24,18:03:26.000,205,10972243,14965,0,1690221805,13096.16833488999,83.29456395000307,53539.43362752 2023-07-24,18:03:27.000,205,10972266,15125,0,1690221806,13096.12791702999,83.2240726500022,53539.419653280005 2023-07-24,18:03:28.000,205,10972299,14685,0,1690221807,13096.1750712,83.18882699999813,53539.50349872 2023-07-24,18:03:29.000,205,10972322,14885,0,1690221808,13096.181807509995,83.1253848300039,53539.57336992 2023-07-24,18:03:30.000,205,10972258,15005,0,1690221809,13096.18854381999,83.04079527000431,53539.538434320006 2023-07-24,18:03:31.000,205,10972270,14605,0,1690221810,13096.16833488999,83.04784440000367,53539.517472960004 2023-07-24,18:03:32.000,205,10972229,14805,0,1690221811,13096.11444441,82.94210744999873,53539.48952448001 2023-07-24,18:03:33.000,205,10972241,14885,0,1690221812,13096.13465334,82.9139109300013,53539.57336992 2023-07-24,18:03:34.000,205,10972222,14605,0,1690221813,13096.10770809999,82.85751788999914,53539.54542144 2023-07-24,18:03:35.000,205,10972277,14885,0,1690221814,13096.19528013,82.78702658999828,53539.57336992 2023-07-24,18:03:36.000,205,10972250,14805,0,1690221815,13096.16833488999,82.6671913800019,53539.636254000005 2023-07-24,18:03:37.000,205,10972196,14845,0,1690221816,13096.22896167999,82.58260182000231,53539.706125200006 2023-07-24,18:03:38.000,205,10972260,14885,0,1690221817,13096.14812595999,82.44161922000058,53539.636254000005 2023-07-24,18:03:39.000,205,10972280,14925,0,1690221818,13096.100971789994,82.36407879000035,53539.54542144 2023-07-24,18:03:40.000,205,10972233,14965,0,1690221819,13096.18854381999,82.27948923000076,53539.61529264 2023-07-24,18:03:41.000,205,10972278,14925,0,1690221820,13096.181807509995,82.18080141000246,53539.636254000005 2023-07-24,18:03:42.000,205,10972230,14925,0,1690221821,13096.161598579994,82.0609661999988,53539.65022824001 2023-07-24,18:03:43.000,205,10972228,15325,0,1690221822,13096.262643229995,81.96932750999986,53539.65721536001 2023-07-24,18:03:44.000,205,10972258,15085,0,1690221823,13096.181807509995,81.82129577999876,53539.636254000005 2023-07-24,18:03:45.000,205,10972280,14685,0,1690221824,13096.181807509995,81.77900100000261,53539.64324112 2023-07-24,18:03:46.000,205,10972278,14885,0,1690221825,13096.24917060999,81.64506753000023,53539.685163840004 2023-07-24,18:03:47.000,205,10972235,15125,0,1690221826,13096.202016439995,81.58867448999808,53539.60830552001 2023-07-24,18:03:48.000,205,10972314,14845,0,1690221827,13096.262643229995,81.54637971000193,53539.57336992 2023-07-24,18:03:49.000,205,10972263,14685,0,1690221828,13096.33674264,81.51113405999786,53539.64324112 2023-07-24,18:03:50.000,205,10972232,15005,0,1690221829,13096.33674264,81.48293754000042,53539.53144720001 2023-07-24,18:03:51.000,205,10972239,14885,0,1690221830,13096.45125990999,81.44064276000427,53539.60830552001 2023-07-24,18:03:52.000,205,10972233,14925,0,1690221831,13096.47820515,81.42654449999827,53539.65022824001 2023-07-24,18:03:53.000,205,10972282,14685,0,1690221832,13096.633140279991,81.34900406999805,53539.636254000005 2023-07-24,18:03:54.000,205,10972265,14965,0,1690221833,13096.653349209992,81.32785667999997,53539.69913808001 2023-07-24,18:03:55.000,205,10972228,14605,0,1690221834,13096.626403969996,81.31375842000125,53539.52446008 2023-07-24,18:03:56.000,205,10972303,15045,0,1690221835,13096.680294450001,81.29966016000253,53539.58035704001 2023-07-24,18:03:57.000,205,10972204,14925,0,1690221836,13096.740921240002,81.27851277000445,53539.60830552001 2023-07-24,18:03:58.000,205,10972233,14885,0,1690221837,13096.794811719992,81.2221197300023,53539.74804792001 2023-07-24,18:03:59.000,205,10972265,14765,0,1690221838,13096.774602789992,81.2221197300023,53539.6711896 2023-07-24,18:04:00.000,205,10972274,14845,0,1690221839,13096.828493269997,81.16572669000016,53539.78298352 2023-07-24,18:04:01.000,205,10972220,14685,0,1690221840,13096.862174820002,81.123431910004,53539.76900928 2023-07-24,18:04:02.000,205,10972285,15125,0,1690221841,13096.862174820002,81.08113713000057,53539.74804792001 2023-07-24,18:04:03.000,205,10972268,14965,0,1690221842,13096.902592680002,81.08818625999993,53539.72009944 2023-07-24,18:04:04.000,205,10972247,14885,0,1690221843,13096.949746849998,81.02474408999842,53539.78298352 2023-07-24,18:04:05.000,205,10972275,15205,0,1690221844,13096.922801610002,80.98949844000163,53539.69913808001 2023-07-24,18:04:06.000,205,10972293,14965,0,1690221845,13097.023846259988,80.9472036599982,53539.76900928 2023-07-24,18:04:07.000,205,10972201,15005,0,1690221846,13097.023846259988,80.89785975000268,53539.755035040005 2023-07-24,18:04:08.000,205,10972321,14525,0,1690221847,13097.071000429998,80.79212279999774,53539.803944880005 2023-07-24,18:04:09.000,205,10972281,15325,0,1690221848,13097.165308769989,80.75687715000095,53539.84586760001 2023-07-24,18:04:10.000,205,10972268,14765,0,1690221849,13097.185517699989,80.65818933000264,53539.810932 2023-07-24,18:04:11.000,205,10972210,15005,0,1690221850,13097.212462939999,80.62294367999857,53539.79695776001 2023-07-24,18:04:12.000,205,10972251,15045,0,1690221851,13097.279826039994,80.5665506400037,53539.810932 2023-07-24,18:04:13.000,205,10972243,14845,0,1690221852,13097.300034969994,80.51720673000091,53539.803944880005 2023-07-24,18:04:14.000,205,10972236,14845,0,1690221853,13097.28656234999,80.49605934000283,53539.755035040005 2023-07-24,18:04:15.000,205,10972206,14885,0,1690221854,13097.34718913999,80.44671543000004,53539.82490624001 2023-07-24,18:04:16.000,205,10972197,15165,0,1690221855,13097.41455224,80.3550767400011,53539.90875168 2023-07-24,18:04:17.000,205,10972236,15205,0,1690221856,13097.4549701,80.34802761000174,53539.91573880001 2023-07-24,18:04:18.000,205,10972305,14885,0,1690221857,13097.40781592999,80.3198310900043,53539.8808032 2023-07-24,18:04:19.000,205,10972246,14845,0,1690221858,13097.40781592999,80.27753631000087,53539.803944880005 2023-07-24,18:04:20.000,205,10972214,15045,0,1690221859,13097.38760699999,80.24933979000343,53539.84586760001 2023-07-24,18:04:21.000,205,10972249,14965,0,1690221860,13097.40781592999,80.22114326999872,53539.82490624001 2023-07-24,18:04:22.000,205,10972279,15125,0,1690221861,13097.35392545,80.18589762000192,53539.76202216 2023-07-24,18:04:23.000,205,10972212,14925,0,1690221862,13097.35392545,80.16475023000385,53539.82490624001 2023-07-24,18:04:24.000,205,10972233,14925,0,1690221863,13097.39434331,80.1436028399985,53539.93670016 2023-07-24,18:04:25.000,205,10972203,15085,0,1690221864,13097.42802485999,80.10130806000234,53539.922725920005 2023-07-24,18:04:26.000,205,10972283,14845,0,1690221865,13097.34718913999,80.0731115400049,53539.85984184 2023-07-24,18:04:27.000,205,10972264,15005,0,1690221866,13097.360661759994,80.03081676000147,53539.90875168 2023-07-24,18:04:28.000,205,10972222,14965,0,1690221867,13097.313507589999,80.02376763000211,53539.83189336 2023-07-24,18:04:29.000,205,10972288,14765,0,1690221868,13097.360661759994,80.0096693700034,53539.922725920005 2023-07-24,18:04:30.000,205,10972197,14845,0,1690221869,13097.360661759994,80.00262024000403,53539.8808032 2023-07-24,18:04:31.000,205,10972247,14845,0,1690221870,13097.4549701,80.0096693700034,53539.93670016 2023-07-24,18:04:32.000,205,10972265,14765,0,1690221871,13097.441497479995,80.03786589000083,53539.922725920005 2023-07-24,18:04:33.000,205,10972249,15125,0,1690221872,13097.522333199995,80.05901327999891,53539.86682896001 2023-07-24,18:04:34.000,205,10972265,14645,0,1690221873,13097.542542129995,80.01671850000275,53539.9506744 2023-07-24,18:04:35.000,205,10972233,14765,0,1690221874,13097.59643261,80.05196414999955,53539.97862288 2023-07-24,18:04:36.000,205,10972222,14685,0,1690221875,13097.663795709996,80.03081676000147,53539.98561000001 2023-07-24,18:04:37.000,205,10972243,15165,0,1690221876,13097.704213569996,80.05196414999955,53539.97862288 2023-07-24,18:04:38.000,205,10972233,14925,0,1690221877,13097.710949879991,80.0731115400049,53539.971635760005 2023-07-24,18:04:39.000,205,10972241,14925,0,1690221878,13097.744631429996,80.0731115400049,53539.95766152 2023-07-24,18:04:40.000,205,10972300,14805,0,1690221879,13097.778312980001,80.03081676000147,53539.95766152 2023-07-24,18:04:41.000,205,10972248,15125,0,1690221880,13097.785049289996,80.04491502000019,53540.01355848001 2023-07-24,18:04:42.000,205,10972250,14605,0,1690221881,13097.785049289996,79.98852197999804,53539.97862288 2023-07-24,18:04:43.000,205,10972277,14885,0,1690221882,13097.778312980001,80.0096693700034,53540.020545600004 2023-07-24,18:04:44.000,205,10972209,15005,0,1690221883,13097.791785599991,79.98852197999804,53540.07644256 2023-07-24,18:04:45.000,205,10972261,14605,0,1690221884,13097.778312980001,80.0096693700034,53540.0554812 2023-07-24,18:04:46.000,205,10972211,14845,0,1690221885,13097.71768619,79.98147284999868,53539.97862288 2023-07-24,18:04:47.000,205,10972309,14765,0,1690221886,13097.744631429996,79.99557111000468,53540.00657136 2023-07-24,18:04:48.000,205,10972280,14965,0,1690221887,13097.75810405,80.01671850000275,53540.11137816001 2023-07-24,18:04:49.000,205,10972298,15125,0,1690221888,13097.778312980001,80.08016067000426,53540.14631376 2023-07-24,18:04:50.000,205,10972195,15205,0,1690221889,13097.785049289996,80.1083571900017,53540.14631376 2023-07-24,18:04:51.000,205,10972269,14925,0,1690221890,13097.791785599991,80.15065196999785,53540.09740392 2023-07-24,18:04:52.000,205,10972168,14925,0,1690221891,13097.778312980001,80.20704501,53540.07644256 2023-07-24,18:04:53.000,205,10972235,14925,0,1690221892,13097.838939770001,80.25638892000279,53540.06246832001 2023-07-24,18:04:54.000,205,10972264,14805,0,1690221893,13097.913039179992,80.31278195999766,53540.22317208 2023-07-24,18:04:55.000,205,10972287,14845,0,1690221894,13097.913039179992,80.37622412999917,53540.07644256 2023-07-24,18:04:56.000,205,10972229,14765,0,1690221895,13097.960193350002,80.41146978000324,53540.1253524 2023-07-24,18:04:57.000,205,10972211,14925,0,1690221896,13098.020820140002,80.39032238999789,53540.139326640005 2023-07-24,18:04:58.000,205,10972235,15005,0,1690221897,13098.034292759992,80.36212587000045,53540.15330088001 2023-07-24,18:04:59.000,205,10972230,15165,0,1690221898,13097.993874899992,80.3550767400011,53540.16727512 2023-07-24,18:05:00.000,205,10972241,14765,0,1690221899,13097.946720729997,80.32688022000366,53540.209197840006 2023-07-24,18:05:01.000,205,10972249,14805,0,1690221900,13098.007347519997,80.27753631000087,53540.32797888001 2023-07-24,18:05:02.000,205,10972278,14965,0,1690221901,13098.034292759992,80.13655370999913,53540.258107680005 2023-07-24,18:05:03.000,205,10972223,14885,0,1690221902,13097.987138589997,80.06606240999827,53540.21618496 2023-07-24,18:05:04.000,205,10972187,15045,0,1690221903,13098.014083829992,79.95327633000124,53540.1952236 2023-07-24,18:05:05.000,205,10972236,14965,0,1690221904,13098.020820140002,79.84753938000358,53540.2650948 2023-07-24,18:05:06.000,205,10972255,15125,0,1690221905,13097.960193350002,79.70655678000185,53540.31400464 2023-07-24,18:05:07.000,205,10972250,15165,0,1690221906,13097.906302869997,79.67131112999778,53540.23714632 2023-07-24,18:05:08.000,205,10972246,15005,0,1690221907,13097.832203459991,79.53737766000268,53540.25112056001 2023-07-24,18:05:09.000,205,10972251,14765,0,1690221908,13097.75810405,79.46688636000181,53540.1952236 2023-07-24,18:05:10.000,205,10972223,14925,0,1690221909,13097.785049289996,79.41754244999902,53540.334966 2023-07-24,18:05:11.000,205,10972254,14645,0,1690221910,13097.791785599991,79.34705114999815,53540.31400464 2023-07-24,18:05:12.000,205,10972309,14645,0,1690221911,13097.710949879991,79.32590376000007,53540.2650948 2023-07-24,18:05:13.000,205,10972260,14725,0,1690221912,13097.69074094999,79.33295288999943,53540.32099176001 2023-07-24,18:05:14.000,205,10972255,14765,0,1690221913,13097.71768619,79.28360898000392,53540.36291448 2023-07-24,18:05:15.000,205,10972258,15005,0,1690221914,13097.684004639996,79.31885463000071,53540.36291448 2023-07-24,18:05:16.000,205,10972271,14645,0,1690221915,13097.69747726,79.3681985400035,53540.32797888001 2023-07-24,18:05:17.000,205,10972278,14765,0,1690221916,13097.663795709996,79.41754244999902,53540.31400464 2023-07-24,18:05:18.000,205,10972267,14805,0,1690221917,13097.69074094999,79.44573897000373,53540.32797888001 2023-07-24,18:05:19.000,205,10972250,15125,0,1690221918,13097.744631429996,79.52327940000396,53540.27208192 2023-07-24,18:05:20.000,205,10972273,15205,0,1690221919,13097.811994529991,79.62901635000162,53540.30003040001 2023-07-24,18:05:21.000,205,10972229,14805,0,1690221920,13097.946720729997,79.69950765000249,53540.34195312 2023-07-24,18:05:22.000,205,10972234,15045,0,1690221921,13097.926511799997,79.79114634000143,53540.22317208 2023-07-24,18:05:23.000,205,10972315,14925,0,1690221922,13098.047765379997,79.84049025000422,53540.355927360004 2023-07-24,18:05:24.000,205,10972277,15165,0,1690221923,13098.115128479993,79.88983415999974,53540.39086296 2023-07-24,18:05:25.000,205,10972253,14805,0,1690221924,13098.195964199993,79.9603254600006,53540.425798560005 2023-07-24,18:05:26.000,205,10972240,14925,0,1690221925,13098.236382059993,80.0096693700034,53540.49566976001 2023-07-24,18:05:27.000,205,10972243,14885,0,1690221926,13098.330690399998,80.08016067000426,53540.523618240004 2023-07-24,18:05:28.000,205,10972217,14805,0,1690221927,13098.458680289994,80.0731115400049,53540.56554096001 2023-07-24,18:05:29.000,205,10972257,14685,0,1690221928,13098.532779699999,80.1083571900017,53540.593489440005 2023-07-24,18:05:30.000,205,10972281,15085,0,1690221929,13098.55298863,80.13655370999913,53540.5795152 2023-07-24,18:05:31.000,205,10972233,14725,0,1690221930,13098.62708803999,80.1436028399985,53540.58650232001 2023-07-24,18:05:32.000,205,10972237,14685,0,1690221931,13098.69445114,80.12950457999978,53540.544579600006 2023-07-24,18:05:33.000,205,10972246,15045,0,1690221932,13098.701187449995,80.10130806000234,53540.60047656 2023-07-24,18:05:34.000,205,10972258,15085,0,1690221933,13098.721396379995,80.12950457999978,53540.55156672 2023-07-24,18:05:35.000,205,10972237,15005,0,1690221934,13098.761814239995,80.1436028399985,53540.63541216001 2023-07-24,18:05:36.000,205,10972248,14925,0,1690221935,13098.761814239995,80.1083571900017,53540.70528336001 2023-07-24,18:05:37.000,205,10972279,15205,0,1690221936,13098.74834161999,80.05901327999891,53540.68432200001 2023-07-24,18:05:38.000,205,10972243,14965,0,1690221937,13098.71466007,79.98852197999804,53540.74021896 2023-07-24,18:05:39.000,205,10972260,15205,0,1690221938,13098.62708803999,79.9603254600006,53540.691309120004 2023-07-24,18:05:40.000,205,10972241,14605,0,1690221939,13098.57319756,79.88278503000038,53540.70528336001 2023-07-24,18:05:41.000,205,10972273,14925,0,1690221940,13098.58667017999,79.79819547000079,53540.76816744 2023-07-24,18:05:42.000,205,10972234,14765,0,1690221941,13098.48562552999,79.79114634000143,53540.7192576 2023-07-24,18:05:43.000,205,10972271,14845,0,1690221942,13098.445207669989,79.76999895000336,53540.68432200001 2023-07-24,18:05:44.000,205,10972243,15165,0,1690221943,13098.424998739989,79.73475329999928,53540.70528336001 2023-07-24,18:05:45.000,205,10972269,14845,0,1690221944,13098.424998739989,79.74180242999864,53540.7192576 2023-07-24,18:05:46.000,205,10972280,15005,0,1690221945,13098.337426709993,79.72065504000057,53540.593489440005 2023-07-24,18:05:47.000,205,10972233,14765,0,1690221946,13098.323954089989,79.69245852000313,53540.642399280005 2023-07-24,18:05:48.000,205,10972237,14685,0,1690221947,13098.290272539998,79.69245852000313,53540.5795152 2023-07-24,18:05:49.000,205,10972233,15045,0,1690221948,13098.323954089989,79.70655678000185,53540.60047656 2023-07-24,18:05:50.000,205,10972273,14885,0,1690221949,13098.384580879989,79.64311461000034,53540.68432200001 2023-07-24,18:05:51.000,205,10972242,14805,0,1690221950,13098.445207669989,79.6501637399997,53540.69829624 2023-07-24,18:05:52.000,205,10972244,14685,0,1690221951,13098.445207669989,79.69950765000249,53540.7192576 2023-07-24,18:05:53.000,205,10972255,14685,0,1690221952,13098.458680289994,79.66426199999842,53540.62842504 2023-07-24,18:05:54.000,205,10972209,15165,0,1690221953,13098.519307079994,79.66426199999842,53540.66336064001 2023-07-24,18:05:55.000,205,10972221,14685,0,1690221954,13098.499098149994,79.69245852000313,53540.642399280005 2023-07-24,18:05:56.000,205,10972240,14965,0,1690221955,13098.58667017999,79.65721286999906,53540.65637352001 2023-07-24,18:05:57.000,205,10972247,15165,0,1690221956,13098.57319756,79.66426199999842,53540.61445080001 2023-07-24,18:05:58.000,205,10972293,14965,0,1690221957,13098.58667017999,79.63606548000098,53540.67733488 2023-07-24,18:05:59.000,205,10972223,14885,0,1690221958,13098.66750589999,79.60081983000418,53540.76816744 2023-07-24,18:06:00.000,205,10972227,14765,0,1690221959,13098.701187449995,79.59377070000482,53540.73323184001 2023-07-24,18:06:01.000,205,10972225,15045,0,1690221960,13098.741605309995,79.57262330999947,53540.77515456 2023-07-24,18:06:02.000,205,10972228,14525,0,1690221961,13098.761814239995,79.54442679000203,53540.691309120004 2023-07-24,18:06:03.000,205,10972198,14765,0,1690221962,13098.701187449995,79.52327940000396,53540.67034776 2023-07-24,18:06:04.000,205,10972236,14965,0,1690221963,13098.70792375999,79.5162302700046,53540.73323184001 2023-07-24,18:06:05.000,205,10972213,14845,0,1690221964,13098.79549579,79.41049331999966,53540.72624472 2023-07-24,18:06:06.000,205,10972244,14765,0,1690221965,13098.802232099995,79.38229680000222,53540.761180320005 2023-07-24,18:06:07.000,205,10972201,14845,0,1690221966,13098.80896840999,79.35410028000479,53540.82406440001 2023-07-24,18:06:08.000,205,10972208,14845,0,1690221967,13098.76855054999,79.31180550000136,53540.78214168001 2023-07-24,18:06:09.000,205,10972227,14445,0,1690221968,13098.74834161999,79.2554124599992,53540.76816744 2023-07-24,18:06:10.000,205,10972167,14845,0,1690221969,13098.741605309995,79.14967551000154,53540.77515456 2023-07-24,18:06:11.000,205,10972258,14925,0,1690221970,13098.67424221,79.10738072999811,53540.79611592 2023-07-24,18:06:12.000,205,10972274,14965,0,1690221971,13098.57319756,79.0580368200026,53540.7192576 2023-07-24,18:06:13.000,205,10972228,14805,0,1690221972,13098.492361839999,78.99459465000109,53540.761180320005 2023-07-24,18:06:14.000,205,10972244,14805,0,1690221973,13098.478889219994,78.93820160999894,53540.79611592 2023-07-24,18:06:15.000,205,10972238,14765,0,1690221974,13098.398053499994,78.88180857000407,53540.74021896 2023-07-24,18:06:16.000,205,10972219,14765,0,1690221975,13098.323954089989,78.85361204999936,53540.67733488 2023-07-24,18:06:17.000,205,10972212,14725,0,1690221976,13098.344163019989,78.8113172700032,53540.7891288 2023-07-24,18:06:18.000,205,10972291,14805,0,1690221977,13098.270063609998,78.76197336000041,53540.761180320005 2023-07-24,18:06:19.000,205,10972227,15045,0,1690221978,13098.236382059993,78.74082597000233,53540.62143792 2023-07-24,18:06:20.000,205,10972252,14885,0,1690221979,13098.189227889998,78.73377684000297,53540.66336064001 2023-07-24,18:06:21.000,205,10972234,14885,0,1690221980,13098.195964199993,78.69148205999954,53540.642399280005 2023-07-24,18:06:22.000,205,10972237,15045,0,1690221981,13098.148810029998,78.64918728000339,53540.60746368 2023-07-24,18:06:23.000,205,10972258,15085,0,1690221982,13098.195964199993,78.5998433700006,53540.67733488 2023-07-24,18:06:24.000,205,10972221,14885,0,1690221983,13098.249854679998,78.54345032999845,53540.712270480006 2023-07-24,18:06:25.000,205,10972242,14765,0,1690221984,13098.236382059993,78.53640119999909,53540.73323184001 2023-07-24,18:06:26.000,205,10972198,14845,0,1690221985,13098.202700510003,78.50820468000165,53540.7192576 2023-07-24,18:06:27.000,205,10972267,15125,0,1690221986,13098.229645749998,78.52230294000037,53540.60746368 2023-07-24,18:06:28.000,205,10972275,14885,0,1690221987,13098.249854679998,78.48000816000422,53540.62842504 2023-07-24,18:06:29.000,205,10972252,14845,0,1690221988,13098.209436819998,78.44476251000015,53540.58650232001 2023-07-24,18:06:30.000,205,10972253,15045,0,1690221989,13098.108392169997,78.4518116399995,53540.509644 2023-07-24,18:06:31.000,205,10972233,14965,0,1690221990,13098.182491580003,78.47295903000486,53540.57252808 2023-07-24,18:06:32.000,205,10972237,14885,0,1690221991,13098.101655860002,78.4518116399995,53540.62842504 2023-07-24,18:06:33.000,205,10972243,14805,0,1690221992,13098.054501689992,78.48705729000358,53540.48868264001 2023-07-24,18:06:34.000,205,10972236,15045,0,1690221993,13098.054501689992,78.41656599000271,53540.523618240004 2023-07-24,18:06:35.000,205,10972198,15005,0,1690221994,13098.074710619992,78.42361512000207,53540.41182432 2023-07-24,18:06:36.000,205,10972203,15045,0,1690221995,13098.027556449997,78.41656599000271,53540.4397728 2023-07-24,18:06:37.000,205,10972230,15005,0,1690221996,13097.960193350002,78.41656599000271,53540.34894024001 2023-07-24,18:06:38.000,205,10972243,15245,0,1690221997,13097.939984420002,78.43771338000079,53540.4048372 2023-07-24,18:06:39.000,205,10972231,15165,0,1690221998,13097.987138589997,78.42361512000207,53540.48868264001 2023-07-24,18:06:40.000,205,10972245,15045,0,1690221999,13098.000611210002,78.36722207999992,53540.49566976001 2023-07-24,18:06:41.000,205,10972209,14845,0,1690222000,13097.980402280002,78.40951686000335,53540.474708400005 2023-07-24,18:06:42.000,205,10972269,15085,0,1690222001,13097.933248109992,78.38132033999864,53540.39086296 2023-07-24,18:06:43.000,205,10972253,15045,0,1690222002,13097.832203459991,78.31082903999777,53540.34195312 2023-07-24,18:06:44.000,205,10972226,15165,0,1690222003,13097.845676079996,78.2896816499997,53540.34894024001 2023-07-24,18:06:45.000,205,10972214,14925,0,1690222004,13097.845676079996,78.2544360000029,53540.355927360004 2023-07-24,18:06:46.000,205,10972220,14965,0,1690222005,13097.724422499996,78.1416499199986,53540.30003040001 2023-07-24,18:06:47.000,205,10972229,14885,0,1690222006,13097.69747726,78.09935514000244,53540.29304328 2023-07-24,18:06:48.000,205,10972249,15205,0,1690222007,13097.69747726,78.00066732000414,53540.38387584 2023-07-24,18:06:49.000,205,10972251,14885,0,1690222008,13097.69074094999,77.99361819000478,53540.34195312 2023-07-24,18:06:50.000,205,10972223,14765,0,1690222009,13097.63011415999,77.92312689000391,53540.334966 2023-07-24,18:06:51.000,205,10972266,14965,0,1690222010,13097.59643261,77.81738993999898,53540.28605616 2023-07-24,18:06:52.000,205,10972262,14725,0,1690222011,13097.48865164999,77.80329168000026,53540.27906904001 2023-07-24,18:06:53.000,205,10972250,14805,0,1690222012,13097.4549701,77.78919342000154,53540.1952236 2023-07-24,18:06:54.000,205,10972259,14685,0,1690222013,13097.38760699999,77.71165299000131,53540.28605616 2023-07-24,18:06:55.000,205,10972201,15085,0,1690222014,13097.47517903,77.70460386000195,53540.32797888001 2023-07-24,18:06:56.000,205,10972269,14805,0,1690222015,13097.461706409995,77.68345647000388,53540.39086296 2023-07-24,18:06:57.000,205,10972206,14805,0,1690222016,13097.43476117,77.71870212000067,53540.41182432 2023-07-24,18:06:58.000,205,10972313,14645,0,1690222017,13097.380870689994,77.71165299000131,53540.334966 2023-07-24,18:06:59.000,205,10972257,14765,0,1690222018,13097.380870689994,77.76804603000346,53540.32099176001 2023-07-24,18:07:00.000,205,10972151,14805,0,1690222019,13097.33371652,77.82443906999833,53540.36291448 2023-07-24,18:07:01.000,205,10972211,15205,0,1690222020,13097.300034969994,77.94427428000199,53540.34195312 2023-07-24,18:07:02.000,205,10972219,15045,0,1690222021,13097.259617109994,77.98656905999815,53540.30003040001 2023-07-24,18:07:03.000,205,10972251,15125,0,1690222022,13097.28656234999,78.01476558000286,53540.36990160001 2023-07-24,18:07:04.000,205,10972228,15045,0,1690222023,13097.313507589999,78.02886384000158,53540.38387584 2023-07-24,18:07:05.000,205,10972234,15085,0,1690222024,13097.273089729999,78.05706035999901,53540.39086296 2023-07-24,18:07:06.000,205,10972240,14925,0,1690222025,13097.185517699989,78.1064042700018,53540.31400464 2023-07-24,18:07:07.000,205,10972244,15085,0,1690222026,13097.172045079998,78.12755165999988,53540.34894024001 2023-07-24,18:07:08.000,205,10972248,14925,0,1690222027,13097.064264119988,78.1416499199986,53540.21618496 2023-07-24,18:07:09.000,205,10972253,15085,0,1690222028,13097.023846259988,78.11345340000116,53540.29304328 2023-07-24,18:07:10.000,205,10972186,14885,0,1690222029,13096.956483159993,78.07820775000437,53540.307017520005 2023-07-24,18:07:11.000,205,10972235,15005,0,1690222030,13096.882383750002,78.07115861999773,53540.34195312 2023-07-24,18:07:12.000,205,10972192,15365,0,1690222031,13096.875647439992,78.03591297000094,53540.334966 2023-07-24,18:07:13.000,205,10972262,14885,0,1690222032,13096.895856369993,77.95132341000135,53540.36990160001 2023-07-24,18:07:14.000,205,10972221,15045,0,1690222033,13096.794811719992,77.8949303699992,53540.4048372 2023-07-24,18:07:15.000,205,10972222,15005,0,1690222034,13096.734184929992,77.81034080999962,53540.45374704 2023-07-24,18:07:16.000,205,10972237,14725,0,1690222035,13096.693767069992,77.75394777000474,53540.39785008001 2023-07-24,18:07:17.000,205,10972254,14845,0,1690222036,13096.660085520001,77.69050560000323,53540.39785008001 2023-07-24,18:07:18.000,205,10972230,14685,0,1690222037,13096.579249800001,77.5847686499983,53540.4048372 2023-07-24,18:07:19.000,205,10972247,14565,0,1690222038,13096.47820515,77.5142773500047,53540.41881144001 2023-07-24,18:07:20.000,205,10972241,14965,0,1690222039,13096.484941459996,77.43673692000448,53540.45374704 2023-07-24,18:07:21.000,205,10972229,14805,0,1690222040,13096.39063311999,77.39444214000105,53540.39785008001 2023-07-24,18:07:22.000,205,10972262,14765,0,1690222041,13096.404105739995,77.37329475000297,53540.41182432 2023-07-24,18:07:23.000,205,10972208,14765,0,1690222042,13096.323270019995,77.31690171000082,53540.32797888001 2023-07-24,18:07:24.000,205,10972224,14805,0,1690222043,13096.30979739999,77.36624562000361,53540.34195312 2023-07-24,18:07:25.000,205,10972271,14965,0,1690222044,13096.29632478,77.36624562000361,53540.36990160001 2023-07-24,18:07:26.000,205,10972225,14765,0,1690222045,13096.23569799,77.39444214000105,53540.39086296 2023-07-24,18:07:27.000,205,10972230,15005,0,1690222046,13096.222225369995,77.47903170000063,53540.27208192 2023-07-24,18:07:28.000,205,10972283,14925,0,1690222047,13096.28958846999,77.48608082999999,53540.355927360004 2023-07-24,18:07:29.000,205,10972233,15125,0,1690222048,13096.323270019995,77.57771951999894,53540.44675992001 2023-07-24,18:07:30.000,205,10972278,14885,0,1690222049,13096.282852159995,77.59886691000429,53540.39086296 2023-07-24,18:07:31.000,205,10972213,14885,0,1690222050,13096.282852159995,77.71165299000131,53540.376888720006 2023-07-24,18:07:32.000,205,10972207,14845,0,1690222051,13096.282852159995,77.81738993999898,53540.28605616 2023-07-24,18:07:33.000,205,10972245,14845,0,1690222052,13096.29632478,77.83853733000433,53540.334966 2023-07-24,18:07:34.000,205,10972229,14845,0,1690222053,13096.303061089995,77.90902862999792,53540.34894024001 2023-07-24,18:07:35.000,205,10972203,15085,0,1690222054,13096.27611585,77.97247079999943,53540.258107680005 2023-07-24,18:07:36.000,205,10972245,14685,0,1690222055,13096.24917060999,77.97247079999943,53540.23015920001 2023-07-24,18:07:37.000,205,10972221,15045,0,1690222056,13096.33674264,77.97951992999879,53540.36990160001 2023-07-24,18:07:38.000,205,10972276,14885,0,1690222057,13096.31653371,78.02886384000158,53540.32797888001 2023-07-24,18:07:39.000,205,10972217,14885,0,1690222058,13096.27611585,78.02886384000158,53540.32099176001 2023-07-24,18:07:40.000,205,10972243,14885,0,1690222059,13096.18854381999,78.07115861999773,53540.334966 2023-07-24,18:07:41.000,205,10972248,14765,0,1690222060,13096.20875274999,77.99361819000478,53540.32797888001 2023-07-24,18:07:42.000,205,10972195,14845,0,1690222061,13096.161598579994,77.96542167000007,53540.34894024001 2023-07-24,18:07:43.000,205,10972220,14885,0,1690222062,13096.121180719994,77.92312689000391,53540.41182432 2023-07-24,18:07:44.000,205,10972233,14845,0,1690222063,13096.074026549999,77.88083211000048,53540.32099176001 2023-07-24,18:07:45.000,205,10972214,15085,0,1690222064,13096.060553929994,77.8314881999977,53540.376888720006 2023-07-24,18:07:46.000,205,10972278,15045,0,1690222065,13096.006663449989,77.7962425500009,53540.38387584 2023-07-24,18:07:47.000,205,10972238,14965,0,1690222066,13095.905618799989,77.81738993999898,53540.30003040001 2023-07-24,18:07:48.000,205,10972279,14485,0,1690222067,13095.791101529998,77.80329168000026,53540.258107680005 2023-07-24,18:07:49.000,205,10972242,15085,0,1690222068,13095.797837839993,77.81034080999962,53540.31400464 2023-07-24,18:07:50.000,205,10972236,14805,0,1690222069,13095.797837839993,77.80329168000026,53540.30003040001 2023-07-24,18:07:51.000,205,10972231,14645,0,1690222070,13095.791101529998,77.84558646000369,53540.30003040001 2023-07-24,18:07:52.000,205,10972225,15165,0,1690222071,13095.838255699993,77.88083211000048,53540.36291448 2023-07-24,18:07:53.000,205,10972242,14925,0,1690222072,13095.784365219988,77.93722515000263,53540.32099176001 2023-07-24,18:07:54.000,205,10972255,15045,0,1690222073,13095.824783079988,77.98656905999815,53540.32099176001 2023-07-24,18:07:55.000,205,10972272,14605,0,1690222074,13095.824783079988,78.05001122999965,53540.2650948 2023-07-24,18:07:56.000,205,10972264,14605,0,1690222075,13095.838255699993,78.1557481800046,53540.23714632 2023-07-24,18:07:57.000,205,10972278,14685,0,1690222076,13095.932564039998,78.24738687000354,53540.23015920001 2023-07-24,18:07:58.000,205,10972262,14765,0,1690222077,13095.905618799989,78.36722207999992,53540.188236480004 2023-07-24,18:07:59.000,205,10972254,14805,0,1690222078,13096.033608689999,78.44476251000015,53540.29304328 2023-07-24,18:08:00.000,205,10972266,14765,0,1690222079,13096.026872379989,78.42361512000207,53540.21618496 2023-07-24,18:08:01.000,205,10972205,14685,0,1690222080,13096.161598579994,78.46590989999822,53540.30003040001 2023-07-24,18:08:02.000,205,10972265,14845,0,1690222081,13096.15486227,78.5011555500023,53540.30003040001 2023-07-24,18:08:03.000,205,10972222,14765,0,1690222082,13096.12791702999,78.52230294000037,53540.188236480004 2023-07-24,18:08:04.000,205,10972250,14925,0,1690222083,13096.161598579994,78.4518116399995,53540.1253524 2023-07-24,18:08:05.000,205,10972194,14845,0,1690222084,13096.22896167999,78.43771338000079,53540.23714632 2023-07-24,18:08:06.000,205,10972258,15005,0,1690222085,13096.11444441,78.3531238200012,53540.18124936001 2023-07-24,18:08:07.000,205,10972259,14885,0,1690222086,13096.19528013,78.29673077999905,53540.21618496 2023-07-24,18:08:08.000,205,10972246,14885,0,1690222087,13096.121180719994,78.2544360000029,53540.16028800001 2023-07-24,18:08:09.000,205,10972234,14845,0,1690222088,13096.14812595999,78.21214121999947,53540.23015920001 2023-07-24,18:08:10.000,205,10972276,14565,0,1690222089,13096.074026549999,78.12755165999988,53540.22317208 2023-07-24,18:08:11.000,205,10972230,15005,0,1690222090,13095.999927139994,78.02181471000222,53540.16028800001 2023-07-24,18:08:12.000,205,10972230,14845,0,1690222091,13095.912355109998,77.98656905999815,53540.07644256 2023-07-24,18:08:13.000,205,10972331,15125,0,1690222092,13095.831519389998,77.92312689000391,53540.0554812 2023-07-24,18:08:14.000,205,10972181,14685,0,1690222093,13095.851728319998,77.8596847200024,53540.1253524 2023-07-24,18:08:15.000,205,10972233,14845,0,1690222094,13095.743947360002,77.81738993999898,53540.11137816001 2023-07-24,18:08:16.000,205,10972234,14925,0,1690222095,13095.690056879997,77.78214429000218,53540.10439104 2023-07-24,18:08:17.000,205,10972272,15045,0,1690222096,13095.723738430002,77.77509516000282,53540.16028800001 2023-07-24,18:08:18.000,205,10972273,15005,0,1690222097,13095.629430089997,77.71165299000131,53540.11137816001 2023-07-24,18:08:19.000,205,10972278,14885,0,1690222098,13095.642902710002,77.6975547300026,53540.17426224 2023-07-24,18:08:20.000,205,10972268,15045,0,1690222099,13095.602484850002,77.7609969000041,53540.15330088001 2023-07-24,18:08:21.000,205,10972221,14965,0,1690222100,13095.615957469992,77.78214429000218,53540.090416800005 2023-07-24,18:08:22.000,205,10972246,14845,0,1690222101,13095.609221159997,77.73280037999939,53540.09740392 2023-07-24,18:08:23.000,205,10972201,15205,0,1690222102,13095.649639019997,77.7609969000041,53540.06945544 2023-07-24,18:08:24.000,205,10972260,14965,0,1690222103,13095.757419979993,77.76804603000346,53540.15330088001 2023-07-24,18:08:25.000,205,10972252,14765,0,1690222104,13095.737211049993,77.84558646000369,53540.10439104 2023-07-24,18:08:26.000,205,10972210,14925,0,1690222105,13095.797837839993,77.80329168000026,53540.04849408 2023-07-24,18:08:27.000,205,10972224,15245,0,1690222106,13095.818046769993,77.90197949999856,53540.041506960006 2023-07-24,18:08:28.000,205,10972226,14685,0,1690222107,13095.851728319998,77.93017602000327,53539.94368728001 2023-07-24,18:08:29.000,205,10972241,14885,0,1690222108,13095.972981899999,77.94427428000199,53540.0554812 2023-07-24,18:08:30.000,205,10972243,14765,0,1690222109,13095.939300349994,77.97247079999943,53540.03451984001 2023-07-24,18:08:31.000,205,10972222,15005,0,1690222110,13096.040344999994,77.94427428000199,53540.02753272 2023-07-24,18:08:32.000,205,10972250,15165,0,1690222111,13095.993190829999,77.88788123999984,53539.99259712001 2023-07-24,18:08:33.000,205,10972199,14765,0,1690222112,13096.100971789994,77.95132341000135,53540.06246832001 2023-07-24,18:08:34.000,205,10972239,15005,0,1690222113,13096.080762859994,77.91607776000455,53540.07644256 2023-07-24,18:08:35.000,205,10972230,14965,0,1690222114,13096.04708130999,77.93722515000263,53539.971635760005 2023-07-24,18:08:36.000,205,10972264,15045,0,1690222115,13095.993190829999,77.90902862999792,53539.93670016 2023-07-24,18:08:37.000,205,10972215,14845,0,1690222116,13095.966245589989,77.8949303699992,53539.873816080006 2023-07-24,18:08:38.000,205,10972222,15005,0,1690222117,13095.966245589989,77.91607776000455,53539.922725920005 2023-07-24,18:08:39.000,205,10972237,14965,0,1690222118,13096.026872379989,77.88788123999984,53539.95766152 2023-07-24,18:08:40.000,205,10972289,14965,0,1690222119,13096.020136069994,77.90197949999856,53540.11137816001 2023-07-24,18:08:41.000,205,10972226,15005,0,1690222120,13095.993190829999,77.90197949999856,53540.02753272 2023-07-24,18:08:42.000,205,10972290,14885,0,1690222121,13095.979718209994,77.8596847200024,53539.99259712001 2023-07-24,18:08:43.000,205,10972288,14845,0,1690222122,13095.892146179998,77.85263559000305,53539.971635760005 2023-07-24,18:08:44.000,205,10972259,14725,0,1690222123,13095.878673559993,77.83853733000433,53540.00657136 2023-07-24,18:08:45.000,205,10972238,14725,0,1690222124,13095.865200939988,77.81738993999898,53540.020545600004 2023-07-24,18:08:46.000,205,10972277,15205,0,1690222125,13095.871937249998,77.7962425500009,53540.01355848001 2023-07-24,18:08:47.000,205,10972237,14765,0,1690222126,13095.818046769993,77.85263559000305,53539.922725920005 2023-07-24,18:08:48.000,205,10972249,14805,0,1690222127,13095.865200939988,77.83853733000433,53539.98561000001 2023-07-24,18:08:49.000,205,10972284,14885,0,1690222128,13095.871937249998,77.85263559000305,53539.99958424 2023-07-24,18:08:50.000,205,10972218,14725,0,1690222129,13095.878673559993,77.86673385000176,53539.93670016 2023-07-24,18:08:51.000,205,10972259,14725,0,1690222130,13095.898882489993,77.90197949999856,53539.8808032 2023-07-24,18:08:52.000,205,10972287,14885,0,1690222131,13095.898882489993,77.90902862999792,53539.88779032 2023-07-24,18:08:53.000,205,10972239,14645,0,1690222132,13095.946036659989,77.95837254000071,53539.90875168 2023-07-24,18:08:54.000,205,10972222,14885,0,1690222133,13096.026872379989,77.93722515000263,53539.92971304 2023-07-24,18:08:55.000,205,10972257,15005,0,1690222134,13096.141389649994,77.95132341000135,53539.99958424 2023-07-24,18:08:56.000,205,10972219,14805,0,1690222135,13096.16833488999,77.98656905999815,53540.0554812 2023-07-24,18:08:57.000,205,10972191,14645,0,1690222136,13096.23569799,78.01476558000286,53539.98561000001 2023-07-24,18:08:58.000,205,10972243,14885,0,1690222137,13096.27611585,78.05001122999965,53539.93670016 2023-07-24,18:08:59.000,205,10972203,15005,0,1690222138,13096.28958846999,78.1064042700018,53539.92971304 2023-07-24,18:09:00.000,205,10972241,14525,0,1690222139,13096.33000632999,78.12755165999988,53539.94368728001 2023-07-24,18:09:01.000,205,10972245,15045,0,1690222140,13096.41757836,78.11345340000116,53539.95766152 2023-07-24,18:09:02.000,205,10972286,15005,0,1690222141,13096.41757836,78.1416499199986,53539.922725920005 2023-07-24,18:09:03.000,205,10972218,14925,0,1690222142,13096.47820515,78.20509209000011,53539.93670016 2023-07-24,18:09:04.000,205,10972241,14805,0,1690222143,13096.505150389996,78.19099383000139,53540.06246832001 2023-07-24,18:09:05.000,205,10972258,14965,0,1690222144,13096.572513489991,78.13460078999924,53540.02753272 2023-07-24,18:09:06.000,205,10972238,14805,0,1690222145,13096.565777179996,78.19804296000075,53540.07644256 2023-07-24,18:09:07.000,205,10972226,14845,0,1690222146,13096.55904087,78.18394470000203,53540.04849408 2023-07-24,18:09:08.000,205,10972231,15085,0,1690222147,13096.552304559991,78.1557481800046,53540.020545600004 2023-07-24,18:09:09.000,205,10972192,14685,0,1690222148,13096.51862301,78.16984644000331,53539.99259712001 2023-07-24,18:09:10.000,205,10972213,14925,0,1690222149,13096.464732529996,78.14869904999796,53539.92971304 2023-07-24,18:09:11.000,205,10972276,14765,0,1690222150,13096.525359319996,78.12050253000052,53540.03451984001 2023-07-24,18:09:12.000,205,10972228,14685,0,1690222151,13096.45125990999,78.05706035999901,53539.97862288 2023-07-24,18:09:13.000,205,10972203,14845,0,1690222152,13096.41757836,78.0429621000003,53539.90875168 2023-07-24,18:09:14.000,205,10972248,14845,0,1690222153,13096.39063311999,78.03591297000094,53539.96464864001 2023-07-24,18:09:15.000,205,10972222,15005,0,1690222154,13096.35021525999,77.97247079999943,53539.89477744001 2023-07-24,18:09:16.000,205,10972221,14885,0,1690222155,13096.33000632999,77.93722515000263,53539.92971304 2023-07-24,18:09:17.000,205,10972223,14925,0,1690222156,13096.25590692,77.94427428000199,53539.852854720004 2023-07-24,18:09:18.000,205,10972258,14685,0,1690222157,13096.25590692,77.84558646000369,53539.873816080006 2023-07-24,18:09:19.000,205,10972240,14885,0,1690222158,13096.282852159995,77.85263559000305,53539.90875168 2023-07-24,18:09:20.000,205,10972193,14725,0,1690222159,13096.27611585,77.80329168000026,53539.95766152 2023-07-24,18:09:21.000,205,10972264,15085,0,1690222160,13096.262643229995,77.7609969000041,53539.99958424 2023-07-24,18:09:22.000,205,10972273,14965,0,1690222161,13096.202016439995,77.73280037999939,53539.92971304 2023-07-24,18:09:23.000,205,10972237,14845,0,1690222162,13096.161598579994,77.70460386000195,53539.81791912001 2023-07-24,18:09:24.000,205,10972289,14925,0,1690222163,13096.181807509995,77.66230907999852,53539.86682896001 2023-07-24,18:09:25.000,205,10972269,14725,0,1690222164,13096.19528013,77.59886691000429,53539.873816080006 2023-07-24,18:09:26.000,205,10972263,14845,0,1690222165,13096.21548906,77.59181777999765,53539.84586760001 2023-07-24,18:09:27.000,205,10972187,14565,0,1690222166,13096.16833488999,77.62001430000237,53539.77599640001 2023-07-24,18:09:28.000,205,10972231,14885,0,1690222167,13096.202016439995,77.60591604000365,53539.74804792001 2023-07-24,18:09:29.000,205,10972248,14765,0,1690222168,13096.27611585,77.59181777999765,53539.81791912001 2023-07-24,18:09:30.000,205,10972198,14645,0,1690222169,13096.29632478,77.57771951999894,53539.810932 2023-07-24,18:09:31.000,205,10972181,14925,0,1690222170,13096.33674264,77.62001430000237,53539.79695776001 2023-07-24,18:09:32.000,205,10972298,14885,0,1690222171,13096.33000632999,77.62001430000237,53539.72708656001 2023-07-24,18:09:33.000,205,10972252,14805,0,1690222172,13096.43105097999,77.60591604000365,53539.78298352 2023-07-24,18:09:34.000,205,10972196,14605,0,1690222173,13096.49841408,77.59886691000429,53539.803944880005 2023-07-24,18:09:35.000,205,10972216,14765,0,1690222174,13096.545568249996,77.62001430000237,53539.7410608 2023-07-24,18:09:36.000,205,10972288,14765,0,1690222175,13096.606195039996,77.62001430000237,53539.83888048 2023-07-24,18:09:37.000,205,10972249,14685,0,1690222176,13096.673558139992,77.62706343000173,53539.76900928 2023-07-24,18:09:38.000,205,10972287,14605,0,1690222177,13096.700503380001,77.59181777999765,53539.81791912001 2023-07-24,18:09:39.000,205,10972184,14765,0,1690222178,13096.754393859992,77.64116169000044,53539.72708656001 2023-07-24,18:09:40.000,205,10972251,14525,0,1690222179,13096.781339100002,77.63411256000109,53539.810932 2023-07-24,18:09:41.000,205,10972268,14605,0,1690222180,13096.841965890002,77.64116169000044,53539.852854720004 2023-07-24,18:09:42.000,205,10972212,14765,0,1690222181,13096.848702199997,77.65525994999916,53539.803944880005 2023-07-24,18:09:43.000,205,10972260,15005,0,1690222182,13096.875647439992,77.65525994999916,53539.82490624001 2023-07-24,18:09:44.000,205,10972225,14685,0,1690222183,13096.943010540002,77.62001430000237,53539.922725920005 2023-07-24,18:09:45.000,205,10972257,14885,0,1690222184,13096.969955779998,77.59886691000429,53539.9506744 2023-07-24,18:09:46.000,205,10972248,14525,0,1690222185,13096.943010540002,77.59181777999765,53539.94368728001 2023-07-24,18:09:47.000,205,10972221,14685,0,1690222186,13096.895856369993,77.60591604000365,53539.84586760001 2023-07-24,18:09:48.000,205,10972234,14725,0,1690222187,13096.882383750002,77.59886691000429,53539.86682896001 2023-07-24,18:09:49.000,205,10972213,14885,0,1690222188,13096.895856369993,77.56362126000022,53539.85984184 2023-07-24,18:09:50.000,205,10972199,14765,0,1690222189,13096.889120059997,77.57067038999958,53539.86682896001 2023-07-24,18:09:51.000,205,10972268,14885,0,1690222190,13096.862174820002,77.5495230000015,53539.852854720004 2023-07-24,18:09:52.000,205,10972240,14645,0,1690222191,13096.943010540002,77.50017908999871,53540.01355848001 2023-07-24,18:09:53.000,205,10972222,14805,0,1690222192,13096.943010540002,77.5142773500047,53539.95766152 2023-07-24,18:09:54.000,205,10972312,14885,0,1690222193,13096.996901019993,77.48608082999999,53539.94368728001 2023-07-24,18:09:55.000,205,10972181,14885,0,1690222194,13096.983428400003,77.52132648000406,53539.92971304 2023-07-24,18:09:56.000,205,10972218,14765,0,1690222195,13097.044055189988,77.47903170000063,53539.8808032 2023-07-24,18:09:57.000,205,10972248,15045,0,1690222196,13097.023846259988,77.49312995999935,53539.83189336 2023-07-24,18:09:58.000,205,10972241,15045,0,1690222197,13097.084473049988,77.47903170000063,53539.8808032 2023-07-24,18:09:59.000,205,10972239,15045,0,1690222198,13097.239408179994,77.47198257000127,53539.9506744 2023-07-24,18:10:00.000,205,10972272,14685,0,1690222199,13097.320243899994,77.46493344000191,53539.90176456 2023-07-24,18:10:01.000,205,10972232,14925,0,1690222200,13097.380870689994,77.4014912700004,53539.92971304 2023-07-24,18:10:02.000,205,10972278,15205,0,1690222201,13097.421288549995,77.42263865999848,53539.88779032 2023-07-24,18:10:03.000,205,10972268,14565,0,1690222202,13097.41455224,77.40854039999977,53539.873816080006 2023-07-24,18:10:04.000,205,10972257,14885,0,1690222203,13097.542542129995,77.38034388000233,53539.83888048 2023-07-24,18:10:05.000,205,10972219,14845,0,1690222204,13097.63685047,77.41558952999912,53539.90875168 2023-07-24,18:10:06.000,205,10972245,15085,0,1690222205,13097.65032308999,77.4014912700004,53539.93670016 2023-07-24,18:10:07.000,205,10972204,14925,0,1690222206,13097.684004639996,77.36624562000361,53539.94368728001 2023-07-24,18:10:08.000,205,10972247,14765,0,1690222207,13097.778312980001,77.37329475000297,53540.04849408 2023-07-24,18:10:09.000,205,10972212,14805,0,1690222208,13097.872621319992,77.36624562000361,53540.041506960006 2023-07-24,18:10:10.000,205,10972263,14885,0,1690222209,13097.886093939996,77.33099996999954,53540.06945544 2023-07-24,18:10:11.000,205,10972248,14845,0,1690222210,13097.933248109992,77.38739301000169,53540.06246832001 2023-07-24,18:10:12.000,205,10972285,14725,0,1690222211,13097.973665969992,77.38034388000233,53540.06945544 2023-07-24,18:10:13.000,205,10972246,14845,0,1690222212,13097.966929659997,77.38739301000169,53540.020545600004 2023-07-24,18:10:14.000,205,10972244,14925,0,1690222213,13098.061238000002,77.40854039999977,53540.08342968001 2023-07-24,18:10:15.000,205,10972250,14445,0,1690222214,13098.128601099997,77.41558952999912,53540.020545600004 2023-07-24,18:10:16.000,205,10972201,14725,0,1690222215,13098.169018959998,77.40854039999977,53540.06246832001 2023-07-24,18:10:17.000,205,10972224,14805,0,1690222216,13098.236382059993,77.40854039999977,53540.09740392 2023-07-24,18:10:18.000,205,10972296,14525,0,1690222217,13098.249854679998,77.38739301000169,53539.99259712001 2023-07-24,18:10:19.000,205,10972198,14685,0,1690222218,13098.330690399998,77.39444214000105,53540.06246832001 2023-07-24,18:10:20.000,205,10972233,14925,0,1690222219,13098.357635639994,77.38739301000169,53540.10439104 2023-07-24,18:10:21.000,205,10972258,15005,0,1690222220,13098.398053499994,77.36624562000361,53540.1253524 2023-07-24,18:10:22.000,205,10972246,14885,0,1690222221,13098.384580879989,77.38034388000233,53540.14631376 2023-07-24,18:10:23.000,205,10972243,14765,0,1690222222,13098.472152909999,77.32395084000018,53540.188236480004 2023-07-24,18:10:24.000,205,10972234,14805,0,1690222223,13098.418262429994,77.30985258000146,53540.11836528 2023-07-24,18:10:25.000,205,10972209,15005,0,1690222224,13098.46541659999,77.29575432000274,53540.08342968001 2023-07-24,18:10:26.000,205,10972247,14805,0,1690222225,13098.48562552999,77.26755779999803,53540.14631376 2023-07-24,18:10:27.000,205,10972271,15325,0,1690222226,13098.46541659999,77.25345953999931,53540.139326640005 2023-07-24,18:10:28.000,205,10972231,14525,0,1690222227,13098.411526119999,77.21821389000252,53540.17426224 2023-07-24,18:10:29.000,205,10972216,14805,0,1690222228,13098.418262429994,77.22526302000188,53540.18124936001 2023-07-24,18:10:30.000,205,10972251,14765,0,1690222229,13098.391317189999,77.19706650000444,53540.1253524 2023-07-24,18:10:31.000,205,10972214,15085,0,1690222230,13098.418262429994,77.11952607000421,53540.11137816001 2023-07-24,18:10:32.000,205,10972220,15205,0,1690222231,13098.364371949989,77.11247694000485,53540.11836528 2023-07-24,18:10:33.000,205,10972235,14685,0,1690222232,13098.377844569994,77.10542780999822,53540.14631376 2023-07-24,18:10:34.000,205,10972228,15165,0,1690222233,13098.344163019989,77.03493651000463,53540.15330088001 2023-07-24,18:10:35.000,205,10972204,14725,0,1690222234,13098.330690399998,77.02083824999863,53540.11137816001 2023-07-24,18:10:36.000,205,10972252,14965,0,1690222235,13098.310481469998,77.04903477000335,53540.139326640005 2023-07-24,18:10:37.000,205,10972178,15045,0,1690222236,13098.263327299988,77.02788737999799,53540.090416800005 2023-07-24,18:10:38.000,205,10972217,14845,0,1690222237,13098.256590989993,77.03493651000463,53540.020545600004 2023-07-24,18:10:39.000,205,10972243,14885,0,1690222238,13098.270063609998,76.9926417300012,53540.02753272 2023-07-24,18:10:40.000,205,10972251,15085,0,1690222239,13098.337426709993,77.00673998999991,53540.11836528 2023-07-24,18:10:41.000,205,10972172,15285,0,1690222240,13098.371108259998,77.01378911999927,53540.21618496 2023-07-24,18:10:42.000,205,10972254,14805,0,1690222241,13098.371108259998,76.97854347000248,53540.1253524 2023-07-24,18:10:43.000,205,10972182,14925,0,1690222242,13098.283536229988,77.07018216000142,53540.01355848001 2023-07-24,18:10:44.000,205,10972245,15045,0,1690222243,13098.323954089989,77.03493651000463,53540.07644256 2023-07-24,18:10:45.000,205,10972245,14805,0,1690222244,13098.418262429994,77.0560839000027,53540.09740392 2023-07-24,18:10:46.000,205,10972193,14805,0,1690222245,13098.451943979999,77.10542780999822,53540.139326640005 2023-07-24,18:10:47.000,205,10972169,14965,0,1690222246,13098.445207669989,77.08428042000014,53540.10439104 2023-07-24,18:10:48.000,205,10972239,15085,0,1690222247,13098.55298863,77.09837867999886,53540.21618496 2023-07-24,18:10:49.000,205,10972245,15165,0,1690222248,13098.519307079994,77.13362433000293,53540.23015920001 2023-07-24,18:10:50.000,205,10972175,15085,0,1690222249,13098.54625231999,77.14772259000165,53540.23714632 2023-07-24,18:10:51.000,205,10972231,14885,0,1690222250,13098.519307079994,77.14067346000229,53540.21618496 2023-07-24,18:10:52.000,205,10972264,14965,0,1690222251,13098.56646124999,77.16182085000037,53540.23714632 2023-07-24,18:10:53.000,205,10972218,14845,0,1690222252,13098.52604338999,77.14067346000229,53540.27208192 2023-07-24,18:10:54.000,205,10972223,14805,0,1690222253,13098.54625231999,77.13362433000293,53540.25112056001 2023-07-24,18:10:55.000,205,10972261,14805,0,1690222254,13098.579933869994,77.15477172000101,53540.23015920001 2023-07-24,18:10:56.000,205,10972223,15045,0,1690222255,13098.50583445999,77.14067346000229,53540.1952236 2023-07-24,18:10:57.000,205,10972195,15005,0,1690222256,13098.60687910999,77.10542780999822,53540.27208192 2023-07-24,18:10:58.000,205,10972225,14525,0,1690222257,13098.640560659995,77.15477172000101,53540.32099176001 2023-07-24,18:10:59.000,205,10972200,14845,0,1690222258,13098.600142799995,77.10542780999822,53540.36291448 2023-07-24,18:11:00.000,205,10972204,14485,0,1690222259,13098.65403328,77.07018216000142,53540.4397728 2023-07-24,18:11:01.000,205,10972234,14685,0,1690222260,13098.66750589999,77.0560839000027,53540.41881144001 2023-07-24,18:11:02.000,205,10972208,14885,0,1690222261,13098.600142799995,77.0560839000027,53540.38387584 2023-07-24,18:11:03.000,205,10972223,14805,0,1690222262,13098.680978519995,77.02083824999863,53540.45374704 2023-07-24,18:11:04.000,205,10972220,14845,0,1690222263,13098.70792375999,76.98559260000184,53540.48868264001 2023-07-24,18:11:05.000,205,10972233,15165,0,1690222264,13098.69445114,76.9573960800044,53540.474708400005 2023-07-24,18:11:06.000,205,10972231,14765,0,1690222265,13098.68771482999,76.95034694999777,53540.48169552 2023-07-24,18:11:07.000,205,10972231,14765,0,1690222266,13098.680978519995,76.89395391000289,53540.45374704 2023-07-24,18:11:08.000,205,10972203,14805,0,1690222267,13098.640560659995,76.88690478000353,53540.39785008001 2023-07-24,18:11:09.000,205,10972200,14885,0,1690222268,13098.620351729995,76.86575738999818,53540.36291448 2023-07-24,18:11:10.000,205,10972198,14925,0,1690222269,13098.64729696999,76.8446100000001,53540.4048372 2023-07-24,18:11:11.000,205,10972194,14885,0,1690222270,13098.640560659995,76.83051174000138,53540.41881144001 2023-07-24,18:11:12.000,205,10972238,14885,0,1690222271,13098.61361542,76.79526609000459,53540.38387584 2023-07-24,18:11:13.000,205,10972224,14725,0,1690222272,13098.58667017999,76.81641348000267,53540.34894024001 2023-07-24,18:11:14.000,205,10972236,14845,0,1690222273,13098.66750589999,76.7459221800018,53540.44675992001 2023-07-24,18:11:15.000,205,10972240,14645,0,1690222274,13098.59340649,76.73182392000308,53540.34894024001 2023-07-24,18:11:16.000,205,10972252,14605,0,1690222275,13098.58667017999,76.71772566000436,53540.27906904001 2023-07-24,18:11:17.000,205,10972278,15165,0,1690222276,13098.57319756,76.71067652999773,53540.2650948 2023-07-24,18:11:18.000,205,10972245,15045,0,1690222277,13098.63382435,76.7459221800018,53540.474708400005 2023-07-24,18:11:19.000,205,10972265,14885,0,1690222278,13098.660769589995,76.69657826999901,53540.39785008001 2023-07-24,18:11:20.000,205,10972245,14925,0,1690222279,13098.64729696999,76.69657826999901,53540.39785008001 2023-07-24,18:11:21.000,205,10972206,14885,0,1690222280,13098.721396379995,76.66838175000157,53540.41881144001 2023-07-24,18:11:22.000,205,10972264,14685,0,1690222281,13098.734869,76.66133262000221,53540.376888720006 2023-07-24,18:11:23.000,205,10972226,14845,0,1690222282,13098.64729696999,76.68952913999965,53540.2650948 2023-07-24,18:11:24.000,205,10972268,14645,0,1690222283,13098.69445114,76.72477479000372,53540.27906904001 2023-07-24,18:11:25.000,205,10972201,14725,0,1690222284,13098.72813268999,76.66838175000157,53540.307017520005 2023-07-24,18:11:26.000,205,10972213,14765,0,1690222285,13098.79549579,76.61903783999878,53540.31400464 2023-07-24,18:11:27.000,205,10972238,14805,0,1690222286,13098.68771482999,76.66133262000221,53540.22317208 2023-07-24,18:11:28.000,205,10972203,14965,0,1690222287,13098.74834161999,76.60493958000006,53540.334966 2023-07-24,18:11:29.000,205,10972126,14845,0,1690222288,13098.802232099995,76.56969393000327,53540.46073416 2023-07-24,18:11:30.000,205,10972241,15045,0,1690222289,13098.83591365,76.54149740999856,53540.41182432 2023-07-24,18:11:31.000,205,10972234,14925,0,1690222290,13098.74834161999,76.56264480000391,53540.36291448 2023-07-24,18:11:32.000,205,10972262,15085,0,1690222291,13098.80896840999,76.54854653999791,53540.376888720006 2023-07-24,18:11:33.000,205,10972244,14765,0,1690222292,13098.82917733999,76.54149740999856,53540.425798560005 2023-07-24,18:11:34.000,205,10972223,14965,0,1690222293,13098.734869,76.54149740999856,53540.38387584 2023-07-24,18:11:35.000,205,10972202,15045,0,1690222294,13098.761814239995,76.52739914999984,53540.355927360004 2023-07-24,18:11:36.000,205,10972192,15005,0,1690222295,13098.82917733999,76.51330089000112,53540.44675992001 2023-07-24,18:11:37.000,205,10972216,15285,0,1690222296,13098.77528686,76.46395697999833,53540.4397728 2023-07-24,18:11:38.000,205,10972239,14525,0,1690222297,13098.78875947999,76.41461307000282,53540.509644 2023-07-24,18:11:39.000,205,10972196,15165,0,1690222298,13098.761814239995,76.4005148100041,53540.523618240004 2023-07-24,18:11:40.000,205,10972222,14565,0,1690222299,13098.761814239995,76.37231828999938,53540.523618240004 2023-07-24,18:11:41.000,205,10972288,14685,0,1690222300,13098.72813268999,76.31592525000451,53540.48868264001 2023-07-24,18:11:42.000,205,10972231,14805,0,1690222301,13098.701187449995,76.30182698999852,53540.46073416 2023-07-24,18:11:43.000,205,10972224,14445,0,1690222302,13098.701187449995,76.27363047000108,53540.509644 2023-07-24,18:11:44.000,205,10972233,14885,0,1690222303,13098.75507793,76.20313917000021,53540.5795152 2023-07-24,18:11:45.000,205,10972248,14645,0,1690222304,13098.782023169995,76.14674612999806,53540.53060536 2023-07-24,18:11:46.000,205,10972214,14445,0,1690222305,13098.77528686,76.11854961000063,53540.5795152 2023-07-24,18:11:47.000,205,10972242,14885,0,1690222306,13098.74834161999,76.10445135000191,53540.46073416 2023-07-24,18:11:48.000,205,10972258,14765,0,1690222307,13098.74834161999,76.10445135000191,53540.49566976001 2023-07-24,18:11:49.000,205,10972248,15045,0,1690222308,13098.79549579,76.03396005000104,53540.49566976001 2023-07-24,18:11:50.000,205,10972192,14685,0,1690222309,13098.75507793,75.99166527000489,53540.523618240004 2023-07-24,18:11:51.000,205,10972234,14725,0,1690222310,13098.81570472,75.95641962000082,53540.58650232001 2023-07-24,18:11:52.000,205,10972211,14845,0,1690222311,13098.83591365,75.92822310000338,53540.544579600006 2023-07-24,18:11:53.000,205,10972231,14845,0,1690222312,13098.862858889996,75.89297744999931,53540.49566976001 2023-07-24,18:11:54.000,205,10972236,14765,0,1690222313,13098.883067819996,75.87183006000123,53540.62143792 2023-07-24,18:11:55.000,205,10972218,14685,0,1690222314,13098.883067819996,75.86478093000187,53540.5795152 2023-07-24,18:11:56.000,205,10972266,14805,0,1690222315,13098.85612258,75.83658441000443,53540.56554096001 2023-07-24,18:11:57.000,205,10972223,14605,0,1690222316,13098.943694609996,75.85773180000251,53540.544579600006 2023-07-24,18:11:58.000,205,10972203,15285,0,1690222317,13098.963903539996,75.80133876000036,53540.61445080001 2023-07-24,18:11:59.000,205,10972206,14925,0,1690222318,13098.950430919991,75.82248614999844,53540.55855384 2023-07-24,18:12:00.000,205,10972213,14925,0,1690222319,13099.031266639991,75.80133876000036,53540.66336064001 2023-07-24,18:12:01.000,205,10972231,15045,0,1690222320,13099.051475569991,75.794289630001,53540.62143792 2023-07-24,18:12:02.000,205,10972226,14805,0,1690222321,13099.058211880001,75.78724050000164,53540.60047656 2023-07-24,18:12:03.000,205,10972214,14845,0,1690222322,13099.044739259996,75.75199485000485,53540.5795152 2023-07-24,18:12:04.000,205,10972266,14605,0,1690222323,13099.085157119996,75.76609311000357,53540.66336064001 2023-07-24,18:12:05.000,205,10972198,15045,0,1690222324,13099.125574979997,75.75199485000485,53540.65637352001 2023-07-24,18:12:06.000,205,10972202,14845,0,1690222325,13099.186201769997,75.75199485000485,53540.60746368 2023-07-24,18:12:07.000,205,10972225,14645,0,1690222326,13099.179465460002,75.74494571999821,53540.67733488 2023-07-24,18:12:08.000,205,10972178,14845,0,1690222327,13099.267037489997,75.6956018100027,53540.810090160005 2023-07-24,18:12:09.000,205,10972243,14725,0,1690222328,13099.320927970002,75.66035615999863,53540.83803864 2023-07-24,18:12:10.000,205,10972177,14805,0,1690222329,13099.314191659993,75.63215964000119,53540.810090160005 2023-07-24,18:12:11.000,205,10972237,14685,0,1690222330,13099.240092250002,75.64625789999991,53540.67733488 2023-07-24,18:12:12.000,205,10972227,14685,0,1690222331,13099.314191659993,75.57576659999904,53540.73323184001 2023-07-24,18:12:13.000,205,10972212,14685,0,1690222332,13099.280510110002,75.56871746999968,53540.75419320001 2023-07-24,18:12:14.000,205,10972250,14685,0,1690222333,13099.293982729992,75.52642269000353,53540.74021896 2023-07-24,18:12:15.000,205,10972229,15005,0,1690222334,13099.401763690003,75.47002965000138,53540.88694848 2023-07-24,18:12:16.000,205,10972189,15045,0,1690222335,13099.421972620003,75.43478400000458,53540.81707728 2023-07-24,18:12:17.000,205,10972229,14845,0,1690222336,13099.435445239993,75.36429270000372,53540.84502576 2023-07-24,18:12:18.000,205,10972241,14645,0,1690222337,13099.361345830002,75.35724357000436,53540.712270480006 2023-07-24,18:12:19.000,205,10972243,15045,0,1690222338,13099.395027379993,75.37134183000308,53540.74720608 2023-07-24,18:12:20.000,205,10972243,14565,0,1690222339,13099.421972620003,75.25855574999878,53540.84502576 2023-07-24,18:12:21.000,205,10972214,15285,0,1690222340,13099.455654169993,75.23035923000134,53540.85201288001 2023-07-24,18:12:22.000,205,10972238,14525,0,1690222341,13099.428708929998,75.25855574999878,53540.810090160005 2023-07-24,18:12:23.000,205,10972246,14765,0,1690222342,13099.421972620003,75.2021627100039,53540.77515456 2023-07-24,18:12:24.000,205,10972191,14565,0,1690222343,13099.442181549988,75.18101531999855,53540.85201288001 2023-07-24,18:12:25.000,205,10972204,14805,0,1690222344,13099.489335719998,75.15986793000047,53540.90790984 2023-07-24,18:12:26.000,205,10972255,14445,0,1690222345,13099.529753579998,75.17396618999919,53540.928871200005 2023-07-24,18:12:27.000,205,10972266,14885,0,1690222346,13099.523017269988,75.18806444999791,53540.94983256001 2023-07-24,18:12:28.000,205,10972245,14605,0,1690222347,13099.529753579998,75.15281880000111,53540.859000000004 2023-07-24,18:12:29.000,205,10972252,14685,0,1690222348,13099.590380369998,75.15986793000047,53540.87297424001 2023-07-24,18:12:30.000,205,10972248,14605,0,1690222349,13099.677952399994,75.19511358000454,53540.879961360006 2023-07-24,18:12:31.000,205,10972233,14685,0,1690222350,13099.698161329994,75.20921184000326,53540.93585832 2023-07-24,18:12:32.000,205,10972233,14805,0,1690222351,13099.68468870999,75.18101531999855,53540.93585832 2023-07-24,18:12:33.000,205,10972217,14885,0,1690222352,13099.74531549999,75.23035923000134,53540.97079392001 2023-07-24,18:12:34.000,205,10972248,14885,0,1690222353,13099.731842879999,75.20921184000326,53540.93585832 2023-07-24,18:12:35.000,205,10972245,14685,0,1690222354,13099.738579189994,75.2374083600007,53540.87297424001 2023-07-24,18:12:36.000,205,10972215,14845,0,1690222355,13099.718370259994,75.24445749000006,53540.810090160005 2023-07-24,18:12:37.000,205,10972212,14805,0,1690222356,13099.711633949999,75.29380140000285,53540.87297424001 2023-07-24,18:12:38.000,205,10972230,14725,0,1690222357,13099.799205979994,75.31494879000093,53540.928871200005 2023-07-24,18:12:39.000,205,10972193,15165,0,1690222358,13099.75205181,75.30789966000157,53540.92188408001 2023-07-24,18:12:40.000,205,10972227,14805,0,1690222359,13099.778997049994,75.32199792000029,53540.90790984 2023-07-24,18:12:41.000,205,10972269,14885,0,1690222360,13099.84636014999,75.26560487999814,53541.00572952 2023-07-24,18:12:42.000,205,10972296,14885,0,1690222361,13099.839623839995,75.25150661999942,53540.99874240001 2023-07-24,18:12:43.000,205,10972223,14725,0,1690222362,13099.799205979994,75.26560487999814,53540.977781040005 2023-07-24,18:12:44.000,205,10972233,14685,0,1690222363,13099.86656907999,75.30789966000157,53541.01271664 2023-07-24,18:12:45.000,205,10972249,14605,0,1690222364,13099.84636014999,75.27265401000477,53540.9638068 2023-07-24,18:12:46.000,205,10972206,14925,0,1690222365,13099.82615121999,75.24445749000006,53540.928871200005 2023-07-24,18:12:47.000,205,10972227,14525,0,1690222366,13099.82615121999,75.2374083600007,53540.9638068 2023-07-24,18:12:48.000,205,10972197,15085,0,1690222367,13099.85309646,75.18806444999791,53540.99175528001 2023-07-24,18:12:49.000,205,10972209,14685,0,1690222368,13099.839623839995,75.16691705999983,53540.99874240001 2023-07-24,18:12:50.000,205,10972177,14685,0,1690222369,13099.859832769995,75.15986793000047,53540.95681968 2023-07-24,18:12:51.000,205,10972246,14765,0,1690222370,13099.78573335999,75.08232750000025,53540.99175528001 2023-07-24,18:12:52.000,205,10972225,14885,0,1690222371,13099.75205181,75.08232750000025,53540.90092272001 2023-07-24,18:12:53.000,205,10972221,14965,0,1690222372,13099.738579189994,75.03298359000473,53540.97079392001 2023-07-24,18:12:54.000,205,10972256,14925,0,1690222373,13099.637534539994,75.01183619999938,53540.859000000004 2023-07-24,18:12:55.000,205,10972243,14925,0,1690222374,13099.677952399994,74.96954142000322,53540.8939356 2023-07-24,18:12:56.000,205,10972232,14845,0,1690222375,13099.671216089999,74.91314838000108,53540.92188408001 2023-07-24,18:12:57.000,205,10972222,14885,0,1690222376,13099.576907749994,74.90609925000172,53540.85201288001 2023-07-24,18:12:58.000,205,10972224,14645,0,1690222377,13099.529753579998,74.84265708000021,53540.81707728 2023-07-24,18:12:59.000,205,10972196,14725,0,1690222378,13099.448917859998,74.84970620999957,53540.712270480006 2023-07-24,18:13:00.000,205,10972165,14685,0,1690222379,13099.448917859998,74.84970620999957,53540.73323184001 2023-07-24,18:13:01.000,205,10972240,14685,0,1690222380,13099.475863099993,74.78626403999806,53540.79611592 2023-07-24,18:13:02.000,205,10972248,14805,0,1690222381,13099.300719040002,74.85675533999893,53540.61445080001 2023-07-24,18:13:03.000,205,10972204,14805,0,1690222382,13099.455654169993,74.7792149099987,53540.859000000004 2023-07-24,18:13:04.000,205,10972197,14805,0,1690222383,13099.462390479988,74.81446056000277,53540.80310304001 2023-07-24,18:13:05.000,205,10972186,14925,0,1690222384,13099.428708929998,74.7933131700047,53540.7891288 2023-07-24,18:13:06.000,205,10972252,14885,0,1690222385,13099.415236309993,74.77216577999934,53540.75419320001 2023-07-24,18:13:07.000,205,10972253,14965,0,1690222386,13099.341136900002,74.76511664999998,53540.7891288 2023-07-24,18:13:08.000,205,10972199,14965,0,1690222387,13099.341136900002,74.77216577999934,53540.73323184001 2023-07-24,18:13:09.000,205,10972232,14925,0,1690222388,13099.341136900002,74.76511664999998,53540.86598712 2023-07-24,18:13:10.000,205,10972211,14805,0,1690222389,13099.320927970002,74.81446056000277,53540.80310304001 2023-07-24,18:13:11.000,205,10972193,14645,0,1690222390,13099.374818449993,74.83560795000085,53540.879961360006 2023-07-24,18:13:12.000,205,10972251,14365,0,1690222391,13099.300719040002,74.87790273000428,53540.859000000004 2023-07-24,18:13:13.000,205,10972206,14605,0,1690222392,13099.354609519993,74.87085359999764,53540.859000000004 2023-07-24,18:13:14.000,205,10972204,14485,0,1690222393,13099.273773799992,74.89905012000236,53540.76816744 2023-07-24,18:13:15.000,205,10972204,14805,0,1690222394,13099.293982729992,74.91314838000108,53540.74720608 2023-07-24,18:13:16.000,205,10972246,14685,0,1690222395,13099.267037489997,74.94134489999851,53540.73323184001 2023-07-24,18:13:17.000,205,10972245,14685,0,1690222396,13099.273773799992,74.9554431600045,53540.74720608 2023-07-24,18:13:18.000,205,10972233,14565,0,1690222397,13099.320927970002,74.96954142000322,53540.810090160005 2023-07-24,18:13:19.000,205,10972227,14525,0,1690222398,13099.327664279997,74.9272466399998,53540.80310304001 2023-07-24,18:13:20.000,205,10972294,14725,0,1690222399,13099.293982729992,74.92019751000043,53540.80310304001 2023-07-24,18:13:21.000,205,10972255,14805,0,1690222400,13099.300719040002,74.89905012000236,53540.81707728 2023-07-24,18:13:22.000,205,10972233,14885,0,1690222401,13099.186201769997,74.90609925000172,53540.67733488 2023-07-24,18:13:23.000,205,10972217,15085,0,1690222402,13099.233355939992,74.84265708000021,53540.78214168001 2023-07-24,18:13:24.000,205,10972250,14845,0,1690222403,13099.213147009992,74.84970620999957,53540.70528336001 2023-07-24,18:13:25.000,205,10972213,14805,0,1690222404,13099.206410699997,74.82150969000213,53540.691309120004 2023-07-24,18:13:26.000,205,10972222,14845,0,1690222405,13099.240092250002,74.81446056000277,53540.70528336001 2023-07-24,18:13:27.000,205,10972211,14685,0,1690222406,13099.233355939992,74.77216577999934,53540.75419320001 2023-07-24,18:13:28.000,205,10972229,14765,0,1690222407,13099.172729149992,74.76511664999998,53540.761180320005 2023-07-24,18:13:29.000,205,10972150,14965,0,1690222408,13099.192938079992,74.71577274000447,53540.84502576 2023-07-24,18:13:30.000,205,10972287,14805,0,1690222409,13099.118838670001,74.72987100000319,53540.81707728 2023-07-24,18:13:31.000,205,10972204,14765,0,1690222410,13099.064948189996,74.71577274000447,53540.7192576 2023-07-24,18:13:32.000,205,10972205,14805,0,1690222411,13099.024530329996,74.75101839000126,53540.74021896 2023-07-24,18:13:33.000,205,10972244,14885,0,1690222412,13099.004321399996,74.70167447999847,53540.77515456 2023-07-24,18:13:34.000,205,10972230,14725,0,1690222413,13098.91674937,74.68757621999976,53540.67733488 2023-07-24,18:13:35.000,205,10972190,15005,0,1690222414,13098.88980412999,74.67347796000104,53540.642399280005 2023-07-24,18:13:36.000,205,10972214,15165,0,1690222415,13098.83591365,74.6805270900004,53540.63541216001 2023-07-24,18:13:37.000,205,10972197,14725,0,1690222416,13098.86959519999,74.67347796000104,53540.69829624 2023-07-24,18:13:38.000,205,10972215,14765,0,1690222417,13098.82917733999,74.72282187000383,53540.66336064001 2023-07-24,18:13:39.000,205,10972220,14685,0,1690222418,13098.77528686,74.72282187000383,53540.53060536 2023-07-24,18:13:40.000,205,10972212,14805,0,1690222419,13098.78875947999,74.72282187000383,53540.593489440005 2023-07-24,18:13:41.000,205,10972257,14925,0,1690222420,13098.75507793,74.72987100000319,53540.5795152 2023-07-24,18:13:42.000,205,10972254,15045,0,1690222421,13098.782023169995,74.75101839000126,53540.58650232001 2023-07-24,18:13:43.000,205,10972176,14845,0,1690222422,13098.85612258,74.73692013000255,53540.62143792 2023-07-24,18:13:44.000,205,10972192,14485,0,1690222423,13098.85612258,74.78626403999806,53540.60047656 2023-07-24,18:13:45.000,205,10972229,14925,0,1690222424,13098.81570472,74.7933131700047,53540.58650232001 2023-07-24,18:13:46.000,205,10972198,14685,0,1690222425,13098.83591365,74.84970620999957,53540.55855384 2023-07-24,18:13:47.000,205,10972231,14685,0,1690222426,13098.862858889996,74.85675533999893,53540.509644 2023-07-24,18:13:48.000,205,10972260,14685,0,1690222427,13098.86959519999,74.88495186000364,53540.5795152 2023-07-24,18:13:49.000,205,10972231,14805,0,1690222428,13098.883067819996,74.94134489999851,53540.51663112001 2023-07-24,18:13:50.000,205,10972244,14845,0,1690222429,13098.84938626999,74.9554431600045,53540.49566976001 2023-07-24,18:13:51.000,205,10972251,14645,0,1690222430,13098.970639849991,74.91314838000108,53540.65637352001 2023-07-24,18:13:52.000,205,10972200,14525,0,1690222431,13099.024530329996,75.00478707000002,53540.57252808 2023-07-24,18:13:53.000,205,10972323,14885,0,1690222432,13099.064948189996,74.98363968000194,53540.55855384 2023-07-24,18:13:54.000,205,10972199,14805,0,1690222433,13099.017794020001,75.04708185000345,53540.53060536 2023-07-24,18:13:55.000,205,10972265,14965,0,1690222434,13099.017794020001,75.07527837000089,53540.48868264001 2023-07-24,18:13:56.000,205,10972215,14645,0,1690222435,13099.031266639991,75.0893766299996,53540.544579600006 2023-07-24,18:13:57.000,205,10972269,14605,0,1690222436,13099.017794020001,75.0893766299996,53540.53759248001 2023-07-24,18:13:58.000,205,10972268,14765,0,1690222437,13098.990848779991,75.11757315000432,53540.56554096001 2023-07-24,18:13:59.000,205,10972224,14685,0,1690222438,13099.058211880001,75.04708185000345,53540.5795152 2023-07-24,18:14:00.000,205,10972240,14565,0,1690222439,13099.071684499992,75.08232750000025,53540.56554096001 2023-07-24,18:14:01.000,205,10972185,14685,0,1690222440,13099.024530329996,75.06822924000153,53540.56554096001 2023-07-24,18:14:02.000,205,10972268,15005,0,1690222441,13098.990848779991,75.08232750000025,53540.544579600006 2023-07-24,18:14:03.000,205,10972243,14925,0,1690222442,13098.97737616,75.04003272000409,53540.5795152 2023-07-24,18:14:04.000,205,10972293,14725,0,1690222443,13098.91001305999,75.0259344599981,53540.53759248001 2023-07-24,18:14:05.000,205,10972220,14845,0,1690222444,13098.923485679996,75.01183619999938,53540.5795152 2023-07-24,18:14:06.000,205,10972173,14725,0,1690222445,13098.91001305999,75.00478707000002,53540.62842504 2023-07-24,18:14:07.000,205,10972228,15005,0,1690222446,13098.923485679996,74.98363968000194,53540.55855384 2023-07-24,18:14:08.000,205,10972219,14725,0,1690222447,13098.923485679996,74.9554431600045,53540.50265688 2023-07-24,18:14:09.000,205,10972237,14845,0,1690222448,13098.923485679996,74.9554431600045,53540.53060536 2023-07-24,18:14:10.000,205,10972228,14525,0,1690222449,13098.923485679996,74.9554431600045,53540.46772128001 2023-07-24,18:14:11.000,205,10972206,14805,0,1690222450,13098.86959519999,74.94839402999787,53540.41881144001 2023-07-24,18:14:12.000,205,10972236,14925,0,1690222451,13098.842649959995,74.9272466399998,53540.41182432 2023-07-24,18:14:13.000,205,10972202,14805,0,1690222452,13098.88980412999,74.92019751000043,53540.36291448 2023-07-24,18:14:14.000,205,10972221,14685,0,1690222453,13098.95716723,74.96249229000387,53540.474708400005 2023-07-24,18:14:15.000,205,10972258,14925,0,1690222454,13099.024530329996,74.9554431600045,53540.509644 2023-07-24,18:14:16.000,205,10972240,14805,0,1690222455,13099.031266639991,74.97659055000258,53540.376888720006 2023-07-24,18:14:17.000,205,10972208,15125,0,1690222456,13099.139047600002,75.0259344599981,53540.51663112001 2023-07-24,18:14:18.000,205,10972236,14965,0,1690222457,13099.199674390002,75.04003272000409,53540.523618240004 2023-07-24,18:14:19.000,205,10972185,15045,0,1690222458,13099.260301180002,75.07527837000089,53540.46772128001 2023-07-24,18:14:20.000,205,10972169,14885,0,1690222459,13099.341136900002,75.11757315000432,53540.46073416 2023-07-24,18:14:21.000,205,10972182,15005,0,1690222460,13099.361345830002,75.13167141000304,53540.4397728 2023-07-24,18:14:22.000,205,10972222,15045,0,1690222461,13099.354609519993,75.19511358000454,53540.36990160001 2023-07-24,18:14:23.000,205,10972257,14725,0,1690222462,13099.421972620003,75.21626097000262,53540.38387584 2023-07-24,18:14:24.000,205,10972218,14645,0,1690222463,13099.583644059989,75.2374083600007,53540.50265688 2023-07-24,18:14:25.000,205,10972245,14965,0,1690222464,13099.657743469994,75.26560487999814,53540.5795152 2023-07-24,18:14:26.000,205,10972214,14685,0,1690222465,13099.657743469994,75.28675227000349,53540.55156672 2023-07-24,18:14:27.000,205,10972229,14565,0,1690222466,13099.758788119994,75.32904704999964,53540.63541216001 2023-07-24,18:14:28.000,205,10972215,15045,0,1690222467,13099.711633949999,75.40658747999987,53540.53759248001 2023-07-24,18:14:29.000,205,10972283,14965,0,1690222468,13099.86656907999,75.35724357000436,53540.6493864 2023-07-24,18:14:30.000,205,10972287,14725,0,1690222469,13099.87330539,75.39248922000115,53540.642399280005 2023-07-24,18:14:31.000,205,10972251,14765,0,1690222470,13099.96761372999,75.34314530999836,53540.691309120004 2023-07-24,18:14:32.000,205,10972194,14765,0,1690222471,13099.93393218,75.3854400900018,53540.62842504 2023-07-24,18:14:33.000,205,10972230,14805,0,1690222472,13100.00803158999,75.35019443999772,53540.60746368 2023-07-24,18:14:34.000,205,10972218,14725,0,1690222473,13099.99455897,75.30789966000157,53540.70528336001 2023-07-24,18:14:35.000,205,10972239,14925,0,1690222474,13100.041713139995,75.31494879000093,53540.73323184001 2023-07-24,18:14:36.000,205,10972221,14885,0,1690222475,13099.99455897,75.31494879000093,53540.642399280005 2023-07-24,18:14:37.000,205,10972198,14845,0,1690222476,13100.06865837999,75.25855574999878,53540.58650232001 2023-07-24,18:14:38.000,205,10972256,15045,0,1690222477,13100.142757789996,75.26560487999814,53540.6493864 2023-07-24,18:14:39.000,205,10972217,14925,0,1690222478,13100.19664827,75.20921184000326,53540.69829624 2023-07-24,18:14:40.000,205,10972261,14965,0,1690222479,13100.169703029991,75.18806444999791,53540.7192576 2023-07-24,18:14:41.000,205,10972258,14965,0,1690222480,13100.243802439996,75.15281880000111,53540.78214168001 2023-07-24,18:14:42.000,205,10972195,14765,0,1690222481,13100.19664827,75.18101531999855,53540.72624472 2023-07-24,18:14:43.000,205,10972206,14845,0,1690222482,13100.270747679991,75.15281880000111,53540.77515456 2023-07-24,18:14:44.000,205,10972220,14765,0,1690222483,13100.257275060001,75.2021627100039,53540.79611592 2023-07-24,18:14:45.000,205,10972259,14805,0,1690222484,13100.358319710002,75.15986793000047,53540.86598712 2023-07-24,18:14:46.000,205,10972218,15045,0,1690222485,13100.351583399992,75.18806444999791,53540.810090160005 2023-07-24,18:14:47.000,205,10972274,14525,0,1690222486,13100.425682809997,75.18101531999855,53540.81707728 2023-07-24,18:14:48.000,205,10972247,14685,0,1690222487,13100.546936389997,75.15986793000047,53540.94284544 2023-07-24,18:14:49.000,205,10972230,14885,0,1690222488,13100.546936389997,75.15986793000047,53540.94983256001 2023-07-24,18:14:50.000,205,10972236,14685,0,1690222489,13100.594090559993,75.24445749000006,53540.95681968 2023-07-24,18:14:51.000,205,10972205,14685,0,1690222490,13100.607563179998,75.2021627100039,53540.94284544 2023-07-24,18:14:52.000,205,10972248,15085,0,1690222491,13100.600826870002,75.24445749000006,53540.90790984 2023-07-24,18:14:53.000,205,10972237,15005,0,1690222492,13100.701871519988,75.24445749000006,53540.98476816 2023-07-24,18:14:54.000,205,10972235,15045,0,1690222493,13100.742289379989,75.28675227000349,53541.06162648 2023-07-24,18:14:55.000,205,10972217,14725,0,1690222494,13100.782707239989,75.32199792000029,53540.94284544 2023-07-24,18:14:56.000,205,10972262,14885,0,1690222495,13100.863542959989,75.35724357000436,53540.98476816 2023-07-24,18:14:57.000,205,10972224,14885,0,1690222496,13100.94437867999,75.35019443999772,53540.977781040005 2023-07-24,18:14:58.000,205,10972267,14885,0,1690222497,13100.97132392,75.39248922000115,53541.033678 2023-07-24,18:14:59.000,205,10972237,14845,0,1690222498,13101.03195071,75.39953835000051,53541.01271664 2023-07-24,18:15:00.000,205,10972245,14805,0,1690222499,13101.08584118999,75.40658747999987,53541.026690880004 2023-07-24,18:15:01.000,205,10972228,14925,0,1690222500,13101.07236857,75.40658747999987,53540.95681968 2023-07-24,18:15:02.000,205,10972203,14845,0,1690222501,13101.15320429,75.41363660999923,53541.05463936 2023-07-24,18:15:03.000,205,10972221,14805,0,1690222502,13101.20709476999,75.37134183000308,53541.145471920005 2023-07-24,18:15:04.000,205,10972208,14765,0,1690222503,13101.19362215,75.36429270000372,53541.01271664 2023-07-24,18:15:05.000,205,10972287,14645,0,1690222504,13101.200358459995,75.336096179999,53540.99175528001 2023-07-24,18:15:06.000,205,10972220,14925,0,1690222505,13101.281194179996,75.31494879000093,53541.06861360001 2023-07-24,18:15:07.000,205,10972286,14925,0,1690222506,13101.30813941999,75.29380140000285,53541.06162648 2023-07-24,18:15:08.000,205,10972253,14645,0,1690222507,13101.26772155999,75.31494879000093,53541.047652240006 2023-07-24,18:15:09.000,205,10972192,14605,0,1690222508,13101.18688583999,75.2374083600007,53540.94284544 2023-07-24,18:15:10.000,205,10972241,14845,0,1690222509,13101.180149529995,75.24445749000006,53540.94284544 2023-07-24,18:15:11.000,205,10972252,14485,0,1690222510,13101.21383108,75.19511358000454,53540.97079392001 2023-07-24,18:15:12.000,205,10972270,14765,0,1690222511,13101.260985249995,75.19511358000454,53541.096562080005 2023-07-24,18:15:13.000,205,10972245,14885,0,1690222512,13101.25424894,75.16691705999983,53541.12451056 2023-07-24,18:15:14.000,205,10972247,14925,0,1690222513,13101.21383108,75.19511358000454,53541.145471920005 2023-07-24,18:15:15.000,205,10972262,14725,0,1690222514,13101.15320429,75.2021627100039,53541.026690880004 2023-07-24,18:15:16.000,205,10972257,15205,0,1690222515,13101.099313809995,75.21626097000262,53540.97079392001 2023-07-24,18:15:17.000,205,10972278,14965,0,1690222516,13101.11278643,75.2021627100039,53540.977781040005 2023-07-24,18:15:18.000,205,10972247,14845,0,1690222517,13101.18688583999,75.24445749000006,53541.00572952 2023-07-24,18:15:19.000,205,10972254,14965,0,1690222518,13101.17341322,75.2021627100039,53541.06162648 2023-07-24,18:15:20.000,205,10972246,14965,0,1690222519,13101.180149529995,75.26560487999814,53541.06162648 2023-07-24,18:15:21.000,205,10972237,15045,0,1690222520,13101.20709476999,75.26560487999814,53541.026690880004 2023-07-24,18:15:22.000,205,10972287,14965,0,1690222521,13101.19362215,75.32904704999964,53541.07560072 2023-07-24,18:15:23.000,205,10972229,14965,0,1690222522,13101.0925775,75.34314530999836,53540.928871200005 2023-07-24,18:15:24.000,205,10972226,14845,0,1690222523,13101.180149529995,75.39248922000115,53541.04066512001 2023-07-24,18:15:25.000,205,10972209,14765,0,1690222524,13101.240776319995,75.44183313000394,53541.05463936 2023-07-24,18:15:26.000,205,10972222,14805,0,1690222525,13101.23404001,75.44183313000394,53541.07560072 2023-07-24,18:15:27.000,205,10972221,14765,0,1690222526,13101.260985249995,75.42068573999859,53541.00572952 2023-07-24,18:15:28.000,205,10972254,14845,0,1690222527,13101.348557279991,75.46298052000202,53541.13149768 2023-07-24,18:15:29.000,205,10972248,14965,0,1690222528,13101.37550252,75.45593139000266,53541.15245904 2023-07-24,18:15:30.000,205,10972248,15005,0,1690222529,13101.382238829996,75.46298052000202,53541.11752344001 2023-07-24,18:15:31.000,205,10972221,14805,0,1690222530,13101.409184069991,75.47707878000074,53541.06162648 2023-07-24,18:15:32.000,205,10972201,14765,0,1690222531,13101.32834834999,75.51232443000481,53540.99874240001 2023-07-24,18:15:33.000,205,10972229,14645,0,1690222532,13101.382238829996,75.47002965000138,53540.95681968 2023-07-24,18:15:34.000,205,10972230,14885,0,1690222533,13101.429392999991,75.51232443000481,53541.08258784 2023-07-24,18:15:35.000,205,10972248,14685,0,1690222534,13101.490019789991,75.49117703999946,53541.145471920005 2023-07-24,18:15:36.000,205,10972243,14965,0,1690222535,13101.469810859991,75.49822616999882,53541.11752344001 2023-07-24,18:15:37.000,205,10972265,14805,0,1690222536,13101.510228719992,75.47002965000138,53541.11053632 2023-07-24,18:15:38.000,205,10972268,14685,0,1690222537,13101.456338240001,75.49822616999882,53541.06861360001 2023-07-24,18:15:39.000,205,10972199,14805,0,1690222538,13101.449601929991,75.47707878000074,53541.06861360001 2023-07-24,18:15:40.000,205,10972269,15005,0,1690222539,13101.402447759996,75.49117703999946,53540.99874240001 2023-07-24,18:15:41.000,205,10972247,14885,0,1690222540,13101.429392999991,75.47002965000138,53541.047652240006 2023-07-24,18:15:42.000,205,10972210,14685,0,1690222541,13101.436129310001,75.47707878000074,53541.047652240006 2023-07-24,18:15:43.000,205,10972261,14805,0,1690222542,13101.409184069991,75.46298052000202,53541.04066512001 2023-07-24,18:15:44.000,205,10972225,14685,0,1690222543,13101.409184069991,75.47002965000138,53541.1035492 2023-07-24,18:15:45.000,205,10972219,14885,0,1690222544,13101.422656689996,75.46298052000202,53541.06162648 2023-07-24,18:15:46.000,205,10972263,15205,0,1690222545,13101.35529359,75.47002965000138,53541.04066512001 2023-07-24,18:15:47.000,205,10972231,14765,0,1690222546,13101.30813941999,75.50527529999817,53540.98476816 2023-07-24,18:15:48.000,205,10972207,14845,0,1690222547,13101.281194179996,75.52642269000353,53541.00572952 2023-07-24,18:15:49.000,205,10972213,14965,0,1690222548,13101.22730369999,75.53347182000289,53540.90790984 2023-07-24,18:15:50.000,205,10972283,14845,0,1690222549,13101.260985249995,75.55461921000096,53540.99175528001 2023-07-24,18:15:51.000,205,10972234,14845,0,1690222550,13101.26772155999,75.51937356000417,53541.05463936 2023-07-24,18:15:52.000,205,10972219,14845,0,1690222551,13101.240776319995,75.50527529999817,53541.00572952 2023-07-24,18:15:53.000,205,10972224,14485,0,1690222552,13101.20709476999,75.50527529999817,53541.033678 2023-07-24,18:15:54.000,205,10972250,14725,0,1690222553,13101.16667690999,75.46298052000202,53540.977781040005 2023-07-24,18:15:55.000,205,10972214,15045,0,1690222554,13101.16667690999,75.42068573999859,53540.94983256001 2023-07-24,18:15:56.000,205,10972220,14805,0,1690222555,13101.099313809995,75.41363660999923,53540.87297424001 2023-07-24,18:15:57.000,205,10972172,14725,0,1690222556,13101.200358459995,75.41363660999923,53540.90092272001 2023-07-24,18:15:58.000,205,10972235,14565,0,1690222557,13101.180149529995,75.42068573999859,53540.859000000004 2023-07-24,18:15:59.000,205,10972225,14525,0,1690222558,13101.139731669995,75.42068573999859,53540.810090160005 2023-07-24,18:16:00.000,205,10972206,14965,0,1690222559,13101.14646797999,75.3854400900018,53540.8939356 2023-07-24,18:16:01.000,205,10972246,14805,0,1690222560,13101.260985249995,75.36429270000372,53540.88694848 2023-07-24,18:16:02.000,205,10972269,14925,0,1690222561,13101.19362215,75.336096179999,53540.859000000004 2023-07-24,18:16:03.000,205,10972237,14565,0,1690222562,13101.11278643,75.31494879000093,53540.7891288 2023-07-24,18:16:04.000,205,10972231,15045,0,1690222563,13101.07236857,75.34314530999836,53540.74021896 2023-07-24,18:16:05.000,205,10972205,14685,0,1690222564,13101.14646797999,75.32199792000029,53540.83105152001 2023-07-24,18:16:06.000,205,10972223,14925,0,1690222565,13101.0925775,75.32199792000029,53540.879961360006 2023-07-24,18:16:07.000,205,10972214,14685,0,1690222566,13101.01174178,75.37839096000243,53540.77515456 2023-07-24,18:16:08.000,205,10972220,14845,0,1690222567,13101.07236857,75.36429270000372,53540.94284544 2023-07-24,18:16:09.000,205,10972246,14845,0,1690222568,13100.99153285,75.37839096000243,53540.859000000004 2023-07-24,18:16:10.000,205,10972262,14765,0,1690222569,13100.97132392,75.39953835000051,53540.90092272001 2023-07-24,18:16:11.000,205,10972254,15125,0,1690222570,13100.978060229994,75.45593139000266,53540.83105152001 2023-07-24,18:16:12.000,205,10972193,15085,0,1690222571,13100.97132392,75.50527529999817,53540.859000000004 2023-07-24,18:16:13.000,205,10972259,14885,0,1690222572,13101.03195071,75.52642269000353,53540.859000000004 2023-07-24,18:16:14.000,205,10972229,15085,0,1690222573,13101.00500546999,75.61806138000247,53540.810090160005 2023-07-24,18:16:15.000,205,10972183,15165,0,1690222574,13100.99153285,75.63920877000055,53540.80310304001 2023-07-24,18:16:16.000,205,10972207,14845,0,1690222575,13101.0925775,75.65330702999927,53540.81707728 2023-07-24,18:16:17.000,205,10972268,14965,0,1690222576,13101.11278643,75.67445442000462,53540.761180320005 2023-07-24,18:16:18.000,205,10972218,14965,0,1690222577,13101.139731669995,75.6956018100027,53540.810090160005 2023-07-24,18:16:19.000,205,10972243,14685,0,1690222578,13101.038687019995,75.71674920000078,53540.68432200001 2023-07-24,18:16:20.000,205,10972211,15005,0,1690222579,13101.018478089994,75.71674920000078,53540.80310304001 2023-07-24,18:16:21.000,205,10972202,14725,0,1690222580,13101.00500546999,75.71674920000078,53540.75419320001 2023-07-24,18:16:22.000,205,10972208,14605,0,1690222581,13100.92416974999,75.70265094000206,53540.63541216001 2023-07-24,18:16:23.000,205,10972228,14885,0,1690222582,13100.98479653999,75.66035615999863,53540.80310304001 2023-07-24,18:16:24.000,205,10972242,14765,0,1690222583,13100.910697129999,75.65330702999927,53540.76816744 2023-07-24,18:16:25.000,205,10972250,14645,0,1690222584,13100.897224509994,75.63215964000119,53540.69829624 2023-07-24,18:16:26.000,205,10972210,14805,0,1690222585,13100.863542959989,75.61806138000247,53540.73323184001 2023-07-24,18:16:27.000,205,10972211,14965,0,1690222586,13100.829861409999,75.61101225000311,53540.691309120004 2023-07-24,18:16:28.000,205,10972214,14685,0,1690222587,13100.755761999993,75.54052095000225,53540.73323184001 2023-07-24,18:16:29.000,205,10972229,14685,0,1690222588,13100.674926279993,75.50527529999817,53540.60047656 2023-07-24,18:16:30.000,205,10972262,14845,0,1690222589,13100.701871519988,75.46298052000202,53540.66336064001 2023-07-24,18:16:31.000,205,10972181,14525,0,1690222590,13100.701871519988,75.37134183000308,53540.67034776 2023-07-24,18:16:32.000,205,10972221,14525,0,1690222591,13100.674926279993,75.336096179999,53540.53759248001 2023-07-24,18:16:33.000,205,10972201,14685,0,1690222592,13100.688398899998,75.34314530999836,53540.48868264001 2023-07-24,18:16:34.000,205,10972247,15045,0,1690222593,13100.668189969998,75.26560487999814,53540.523618240004 2023-07-24,18:16:35.000,205,10972222,14845,0,1690222594,13100.688398899998,75.22331010000198,53540.523618240004 2023-07-24,18:16:36.000,205,10972215,14845,0,1690222595,13100.735553069993,75.21626097000262,53540.58650232001 2023-07-24,18:16:37.000,205,10972203,14765,0,1690222596,13100.688398899998,75.23035923000134,53540.50265688 2023-07-24,18:16:38.000,205,10972262,15085,0,1690222597,13100.769234619998,75.18806444999791,53540.50265688 2023-07-24,18:16:39.000,205,10972233,15285,0,1690222598,13100.809652479998,75.15986793000047,53540.523618240004 2023-07-24,18:16:40.000,205,10972207,14845,0,1690222599,13100.775970929993,75.2374083600007,53540.55156672 2023-07-24,18:16:41.000,205,10972220,15125,0,1690222600,13100.715344139993,75.19511358000454,53540.50265688 2023-07-24,18:16:42.000,205,10972198,14885,0,1690222601,13100.816388789994,75.18806444999791,53540.593489440005 2023-07-24,18:16:43.000,205,10972231,15125,0,1690222602,13100.796179859994,75.25150661999942,53540.60047656 2023-07-24,18:16:44.000,205,10972242,14845,0,1690222603,13100.802916169989,75.25150661999942,53540.593489440005 2023-07-24,18:16:45.000,205,10972178,14885,0,1690222604,13100.802916169989,75.31494879000093,53540.51663112001 2023-07-24,18:16:46.000,205,10972217,14805,0,1690222605,13100.782707239989,75.32904704999964,53540.46772128001 2023-07-24,18:16:47.000,205,10972222,14885,0,1690222606,13100.94437867999,75.336096179999,53540.60047656 2023-07-24,18:16:48.000,205,10972246,14525,0,1690222607,13100.897224509994,75.3854400900018,53540.62143792 2023-07-24,18:16:49.000,205,10972208,14805,0,1690222608,13100.96458760999,75.41363660999923,53540.56554096001 2023-07-24,18:16:50.000,205,10972227,14685,0,1690222609,13100.897224509994,75.4488822600033,53540.57252808 2023-07-24,18:16:51.000,205,10972198,14645,0,1690222610,13100.850070339999,75.43478400000458,53540.544579600006 2023-07-24,18:16:52.000,205,10972184,14805,0,1690222611,13100.829861409999,75.47707878000074,53540.523618240004 2023-07-24,18:16:53.000,205,10972193,15005,0,1690222612,13100.843334029989,75.47707878000074,53540.509644 2023-07-24,18:16:54.000,205,10972255,14725,0,1690222613,13100.836597719994,75.51937356000417,53540.48868264001 2023-07-24,18:16:55.000,205,10972237,14725,0,1690222614,13100.877015579994,75.50527529999817,53540.57252808 2023-07-24,18:16:56.000,205,10972231,14925,0,1690222615,13100.883751889989,75.52642269000353,53540.509644 2023-07-24,18:16:57.000,205,10972244,14765,0,1690222616,13100.957851299994,75.47002965000138,53540.60746368 2023-07-24,18:16:58.000,205,10972271,14925,0,1690222617,13100.92416974999,75.46298052000202,53540.5795152 2023-07-24,18:16:59.000,205,10972251,14645,0,1690222618,13100.877015579994,75.42773486999795,53540.53060536 2023-07-24,18:17:00.000,205,10972228,15125,0,1690222619,13100.99153285,75.37839096000243,53540.63541216001 2023-07-24,18:17:01.000,205,10972191,14725,0,1690222620,13101.00500546999,75.37134183000308,53540.62143792 2023-07-24,18:17:02.000,205,10972247,14685,0,1690222621,13101.05215964,75.31494879000093,53540.65637352001 2023-07-24,18:17:03.000,205,10972181,15045,0,1690222622,13101.08584118999,75.22331010000198,53540.5795152 2023-07-24,18:17:04.000,205,10972195,14805,0,1690222623,13101.11278643,75.15281880000111,53540.61445080001 2023-07-24,18:17:05.000,205,10972213,14965,0,1690222624,13101.159940599995,75.11052401999768,53540.60047656 2023-07-24,18:17:06.000,205,10972236,14605,0,1690222625,13101.139731669995,75.03298359000473,53540.57252808 2023-07-24,18:17:07.000,205,10972252,15045,0,1690222626,13101.07236857,74.97659055000258,53540.474708400005 2023-07-24,18:17:08.000,205,10972227,15005,0,1690222627,13101.079104879995,74.94134489999851,53540.63541216001 2023-07-24,18:17:09.000,205,10972298,15045,0,1690222628,13101.13299536,74.89905012000236,53540.712270480006 2023-07-24,18:17:10.000,205,10972215,14845,0,1690222629,13101.01174178,74.89905012000236,53540.65637352001 2023-07-24,18:17:11.000,205,10972197,14965,0,1690222630,13101.04542332999,74.84265708000021,53540.70528336001 2023-07-24,18:17:12.000,205,10972225,14645,0,1690222631,13100.998269159994,74.87085359999764,53540.62143792 2023-07-24,18:17:13.000,205,10972242,14685,0,1690222632,13100.98479653999,74.7933131700047,53540.67034776 2023-07-24,18:17:14.000,205,10972209,14845,0,1690222633,13100.94437867999,74.82855882000149,53540.70528336001 2023-07-24,18:17:15.000,205,10972222,15005,0,1690222634,13100.930906059999,74.86380446999829,53540.642399280005 2023-07-24,18:17:16.000,205,10972229,14725,0,1690222635,13100.823125099989,74.87085359999764,53540.58650232001 2023-07-24,18:17:17.000,205,10972169,14845,0,1690222636,13100.863542959989,74.84970620999957,53540.50265688 2023-07-24,18:17:18.000,205,10972243,14925,0,1690222637,13100.863542959989,74.86380446999829,53540.5795152 2023-07-24,18:17:19.000,205,10972219,14805,0,1690222638,13100.870279269999,74.94839402999787,53540.544579600006 2023-07-24,18:17:20.000,205,10972193,14965,0,1690222639,13100.890488199999,74.97659055000258,53540.62842504 2023-07-24,18:17:21.000,205,10972247,14725,0,1690222640,13100.92416974999,74.97659055000258,53540.70528336001 2023-07-24,18:17:22.000,205,10972242,14965,0,1690222641,13100.910697129999,74.97659055000258,53540.65637352001 2023-07-24,18:17:23.000,205,10972278,14685,0,1690222642,13100.930906059999,75.0259344599981,53540.58650232001 2023-07-24,18:17:24.000,205,10972206,14845,0,1690222643,13100.957851299994,75.01183619999938,53540.74021896 2023-07-24,18:17:25.000,205,10972214,14685,0,1690222644,13100.937642369994,75.01888532999874,53540.65637352001 2023-07-24,18:17:26.000,205,10972252,14765,0,1690222645,13101.06563225999,74.9906888100013,53540.72624472 2023-07-24,18:17:27.000,205,10972190,14925,0,1690222646,13101.038687019995,74.96954142000322,53540.712270480006 2023-07-24,18:17:28.000,205,10972177,15005,0,1690222647,13101.02521439999,74.96954142000322,53540.65637352001 2023-07-24,18:17:29.000,205,10972198,14605,0,1690222648,13101.14646797999,74.91314838000108,53540.72624472 2023-07-24,18:17:30.000,205,10972241,14805,0,1690222649,13101.10605011999,74.92019751000043,53540.72624472 2023-07-24,18:17:31.000,205,10972236,14805,0,1690222650,13101.058895949995,74.83560795000085,53540.6493864 2023-07-24,18:17:32.000,205,10972290,14845,0,1690222651,13101.038687019995,74.78626403999806,53540.65637352001 2023-07-24,18:17:33.000,205,10972270,14645,0,1690222652,13101.10605011999,74.72282187000383,53540.76816744 2023-07-24,18:17:34.000,205,10972234,14845,0,1690222653,13101.079104879995,74.68757621999976,53540.73323184001 2023-07-24,18:17:35.000,205,10972203,14485,0,1690222654,13101.10605011999,74.57479014000273,53540.79611592 2023-07-24,18:17:36.000,205,10972225,14725,0,1690222655,13101.058895949995,74.49020058000315,53540.74720608 2023-07-24,18:17:37.000,205,10972274,14805,0,1690222656,13101.00500546999,74.47610232000443,53540.66336064001 2023-07-24,18:17:38.000,205,10972267,14925,0,1690222657,13101.018478089994,74.37036536999949,53540.69829624 2023-07-24,18:17:39.000,205,10972271,14845,0,1690222658,13100.99153285,74.3351197200027,53540.73323184001 2023-07-24,18:17:40.000,205,10972244,15045,0,1690222659,13100.856806649994,74.25053016000311,53540.73323184001 2023-07-24,18:17:41.000,205,10972235,15005,0,1690222660,13100.843334029989,74.24348103000375,53540.75419320001 2023-07-24,18:17:42.000,205,10972218,15125,0,1690222661,13100.769234619998,74.1870879900016,53540.62143792 2023-07-24,18:17:43.000,205,10972241,15045,0,1690222662,13100.715344139993,74.1518423400048,53540.60746368 2023-07-24,18:17:44.000,205,10972225,14845,0,1690222663,13100.735553069993,74.13069494999945,53540.62143792 2023-07-24,18:17:45.000,205,10972238,14845,0,1690222664,13100.715344139993,74.09544930000266,53540.62842504 2023-07-24,18:17:46.000,205,10972188,14885,0,1690222665,13100.627772109998,74.08135104000394,53540.62842504 2023-07-24,18:17:47.000,205,10972254,15125,0,1690222666,13100.560409010002,74.06020364999858,53540.55156672 2023-07-24,18:17:48.000,205,10972260,14845,0,1690222667,13100.546936389997,74.0390562600005,53540.53060536 2023-07-24,18:17:49.000,205,10972236,15005,0,1690222668,13100.580617940002,74.08135104000394,53540.58650232001 2023-07-24,18:17:50.000,205,10972240,15165,0,1690222669,13100.526727459997,74.06725277999794,53540.55156672 2023-07-24,18:17:51.000,205,10972252,14685,0,1690222670,13100.533463769993,74.0390562600005,53540.5795152 2023-07-24,18:17:52.000,205,10972231,14845,0,1690222671,13100.533463769993,74.09544930000266,53540.60746368 2023-07-24,18:17:53.000,205,10972228,15245,0,1690222672,13100.546936389997,74.11659669000073,53540.5795152 2023-07-24,18:17:54.000,205,10972258,14605,0,1690222673,13100.614299489993,74.18003886000224,53540.62842504 2023-07-24,18:17:55.000,205,10972223,14885,0,1690222674,13100.560409010002,74.18003886000224,53540.61445080001 2023-07-24,18:17:56.000,205,10972259,14565,0,1690222675,13100.594090559993,74.21528450999904,53540.60047656 2023-07-24,18:17:57.000,205,10972159,14765,0,1690222676,13100.661453659988,74.23643190000439,53540.57252808 2023-07-24,18:17:58.000,205,10972170,14565,0,1690222677,13100.621035800003,74.24348103000375,53540.62143792 2023-07-24,18:17:59.000,205,10972242,14525,0,1690222678,13100.647981039998,74.26462842000183,53540.593489440005 2023-07-24,18:18:00.000,205,10972193,14885,0,1690222679,13100.634508419993,74.2857758099999,53540.63541216001 2023-07-24,18:18:01.000,205,10972223,14965,0,1690222680,13100.661453659988,74.20823537999968,53540.69829624 2023-07-24,18:18:02.000,205,10972251,14845,0,1690222681,13100.641244729988,74.1518423400048,53540.642399280005 2023-07-24,18:18:03.000,205,10972213,14805,0,1690222682,13100.540200080002,74.09544930000266,53540.58650232001 2023-07-24,18:18:04.000,205,10972256,14925,0,1690222683,13100.519991150002,74.03200713000115,53540.61445080001 2023-07-24,18:18:05.000,205,10972235,14685,0,1690222684,13100.553672699993,73.93331931000284,53540.642399280005 2023-07-24,18:18:06.000,205,10972223,14685,0,1690222685,13100.526727459997,73.86282801000198,53540.6493864 2023-07-24,18:18:07.000,205,10972239,14765,0,1690222686,13100.439155430002,73.77118932000303,53540.58650232001 2023-07-24,18:18:08.000,205,10972224,14765,0,1690222687,13100.365056019997,73.65840323999873,53540.60047656 2023-07-24,18:18:09.000,205,10972201,15045,0,1690222688,13100.459364360002,73.52446977000363,53540.691309120004 2023-07-24,18:18:10.000,205,10972231,14645,0,1690222689,13100.365056019997,73.47512586000084,53540.61445080001 2023-07-24,18:18:11.000,205,10972258,14925,0,1690222690,13100.277483990001,73.3834871700019,53540.544579600006 2023-07-24,18:18:12.000,205,10972221,14925,0,1690222691,13100.230329819991,73.35529065000446,53540.60746368 2023-07-24,18:18:13.000,205,10972234,15005,0,1690222692,13100.169703029991,73.27775022000424,53540.53060536 2023-07-24,18:18:14.000,205,10972223,14925,0,1690222693,13100.06865837999,73.26365195999824,53540.4397728 2023-07-24,18:18:15.000,205,10972234,14725,0,1690222694,13100.149494099991,73.2354554400008,53540.593489440005 2023-07-24,18:18:16.000,205,10972195,14965,0,1690222695,13100.13602148,73.22135718000209,53540.523618240004 2023-07-24,18:18:17.000,205,10972244,14685,0,1690222696,13100.257275060001,73.26365195999824,53540.58650232001 2023-07-24,18:18:18.000,205,10972251,14525,0,1690222697,13100.203384579996,73.26365195999824,53540.55855384 2023-07-24,18:18:19.000,205,10972247,14885,0,1690222698,13100.149494099991,73.34119238999847,53540.474708400005 2023-07-24,18:18:20.000,205,10972248,15085,0,1690222699,13100.250538749991,73.46102760000213,53540.53060536 2023-07-24,18:18:21.000,205,10972194,14805,0,1690222700,13100.257275060001,73.51742064000427,53540.55855384 2023-07-24,18:18:22.000,205,10972262,14685,0,1690222701,13100.257275060001,73.54561716000171,53540.43278568 2023-07-24,18:18:23.000,205,10972236,14845,0,1690222702,13100.311165539992,73.65840323999873,53540.50265688 2023-07-24,18:18:24.000,205,10972199,14845,0,1690222703,13100.452628049992,73.70774715000152,53540.58650232001 2023-07-24,18:18:25.000,205,10972239,14845,0,1690222704,13100.459364360002,73.80643496999983,53540.60746368 2023-07-24,18:18:26.000,205,10972226,14525,0,1690222705,13100.445891739997,73.80643496999983,53540.57252808 2023-07-24,18:18:27.000,205,10972319,14765,0,1690222706,13100.506518529997,73.8769262700007,53540.58650232001 2023-07-24,18:18:28.000,205,10972221,15085,0,1690222707,13100.513254839992,73.8416806200039,53540.60047656 2023-07-24,18:18:29.000,205,10972274,14645,0,1690222708,13100.560409010002,73.8769262700007,53540.63541216001 2023-07-24,18:18:30.000,205,10972227,15045,0,1690222709,13100.506518529997,73.85577888000262,53540.593489440005 2023-07-24,18:18:31.000,205,10972228,14725,0,1690222710,13100.580617940002,73.79938584000047,53540.61445080001 2023-07-24,18:18:32.000,205,10972266,14845,0,1690222711,13100.634508419993,73.68659976000345,53540.75419320001 2023-07-24,18:18:33.000,205,10972272,14805,0,1690222712,13100.695135209993,73.65135410999937,53540.76816744 2023-07-24,18:18:34.000,205,10972283,14805,0,1690222713,13100.668189969998,73.531518900003,53540.77515456 2023-07-24,18:18:35.000,205,10972228,14885,0,1690222714,13100.647981039998,73.40463455999998,53540.74720608 2023-07-24,18:18:36.000,205,10972283,14885,0,1690222715,13100.634508419993,73.35529065000446,53540.7891288 2023-07-24,18:18:37.000,205,10972237,15125,0,1690222716,13100.533463769993,73.22135718000209,53540.65637352001 2023-07-24,18:18:38.000,205,10972210,14885,0,1690222717,13100.526727459997,73.10152196999843,53540.66336064001 2023-07-24,18:18:39.000,205,10972254,14605,0,1690222718,13100.540200080002,72.97463763000269,53540.691309120004 2023-07-24,18:18:40.000,205,10972251,14885,0,1690222719,13100.493045909992,72.79840938000416,53540.72624472 2023-07-24,18:18:41.000,205,10972220,14805,0,1690222720,13100.486309599997,72.72086895000393,53540.7192576 2023-07-24,18:18:42.000,205,10972300,14685,0,1690222721,13100.371792329992,72.62923025999771,53540.642399280005 2023-07-24,18:18:43.000,205,10972236,14925,0,1690222722,13100.311165539992,72.57283722000284,53540.642399280005 2023-07-24,18:18:44.000,205,10972212,14845,0,1690222723,13100.250538749991,72.50234592000197,53540.61445080001 2023-07-24,18:18:45.000,205,10972259,14925,0,1690222724,13100.11581255,72.4671002699979,53540.544579600006 2023-07-24,18:18:46.000,205,10972244,14845,0,1690222725,13100.04844944999,72.42480549000175,53540.51663112001 2023-07-24,18:18:47.000,205,10972246,15285,0,1690222726,13100.05518576,72.39660897000431,53540.5795152 2023-07-24,18:18:48.000,205,10972199,15245,0,1690222727,13099.960877419995,72.41070723000303,53540.544579600006 2023-07-24,18:18:49.000,205,10972271,15165,0,1690222728,13099.97435004,72.4811985300039,53540.67034776 2023-07-24,18:18:50.000,205,10972321,14805,0,1690222729,13099.89351432,72.50939505000133,53540.61445080001 2023-07-24,18:18:51.000,205,10972276,14805,0,1690222730,13099.839623839995,72.615131999999,53540.62143792 2023-07-24,18:18:52.000,205,10972272,14845,0,1690222731,13099.82615121999,72.65742678000242,53540.509644 2023-07-24,18:18:53.000,205,10972206,14885,0,1690222732,13099.859832769995,72.78431111999816,53540.55156672 2023-07-24,18:18:54.000,205,10972234,14885,0,1690222733,13099.86656907999,72.84070416000031,53540.523618240004 2023-07-24,18:18:55.000,205,10972258,14725,0,1690222734,13099.981086349995,72.90414633000182,53540.523618240004 2023-07-24,18:18:56.000,205,10972199,14965,0,1690222735,13100.05518576,72.94644110999798,53540.63541216001 2023-07-24,18:18:57.000,205,10972237,14645,0,1690222736,13100.142757789996,73.00988327999949,53540.55855384 2023-07-24,18:18:58.000,205,10972182,14805,0,1690222737,13100.15623041,73.05217806000292,53540.51663112001 2023-07-24,18:18:59.000,205,10972239,14845,0,1690222738,13100.264011369996,73.06627632000163,53540.55156672 2023-07-24,18:19:00.000,205,10972218,14685,0,1690222739,13100.277483990001,73.08742370999971,53540.50265688 2023-07-24,18:19:01.000,205,10972245,14805,0,1690222740,13100.378528640002,73.09447283999907,53540.55156672 2023-07-24,18:19:02.000,205,10972242,14925,0,1690222741,13100.398737570002,73.04512893000356,53540.55855384 2023-07-24,18:19:03.000,205,10972273,14845,0,1690222742,13100.405473879997,73.01693240999884,53540.48868264001 2023-07-24,18:19:04.000,205,10972246,14845,0,1690222743,13100.432419119992,72.93234284999926,53540.56554096001 2023-07-24,18:19:05.000,205,10972200,14605,0,1690222744,13100.466100669997,72.85480241999903,53540.53060536 2023-07-24,18:19:06.000,205,10972204,14525,0,1690222745,13100.439155430002,72.72791808000329,53540.62143792 2023-07-24,18:19:07.000,205,10972232,14685,0,1690222746,13100.392001259992,72.63627939000435,53540.62842504 2023-07-24,18:19:08.000,205,10972243,14685,0,1690222747,13100.365056019997,72.54464069999813,53540.62143792 2023-07-24,18:19:09.000,205,10972190,14805,0,1690222748,13100.338110780001,72.4671002699979,53540.58650232001 2023-07-24,18:19:10.000,205,10972207,14965,0,1690222749,13100.19664827,72.35431419000088,53540.57252808 2023-07-24,18:19:11.000,205,10972203,15125,0,1690222750,13100.17643934,72.28382289000001,53540.55855384 2023-07-24,18:19:12.000,205,10972256,14965,0,1690222751,13100.142757789996,72.1851350700017,53540.60746368 2023-07-24,18:19:13.000,205,10972204,14965,0,1690222752,13100.041713139995,72.17103681000299,53540.593489440005 2023-07-24,18:19:14.000,205,10972251,14925,0,1690222753,13099.900250629995,72.0864472500034,53540.49566976001 2023-07-24,18:19:15.000,205,10972251,14845,0,1690222754,13099.82615121999,72.05825072999869,53540.45374704 2023-07-24,18:19:16.000,205,10972237,14925,0,1690222755,13099.799205979994,72.05825072999869,53540.44675992001 2023-07-24,18:19:17.000,205,10972251,14685,0,1690222756,13099.698161329994,72.07939812000404,53540.46772128001 2023-07-24,18:19:18.000,205,10972204,14885,0,1690222757,13099.718370259994,72.1216929000002,53540.509644 2023-07-24,18:19:19.000,205,10972236,14645,0,1690222758,13099.74531549999,72.12874202999956,53540.44675992001 2023-07-24,18:19:20.000,205,10972191,14805,0,1690222759,13099.77226074,72.15693855000427,53540.41881144001 2023-07-24,18:19:21.000,205,10972257,14885,0,1690222760,13099.778997049994,72.2203807199985,53540.48169552 2023-07-24,18:19:22.000,205,10972246,14685,0,1690222761,13099.799205979994,72.28382289000001,53540.41881144001 2023-07-24,18:19:23.000,205,10972240,14885,0,1690222762,13099.8126786,72.39660897000431,53540.41881144001 2023-07-24,18:19:24.000,205,10972241,15045,0,1690222763,13099.880041699995,72.45300200999918,53540.474708400005 2023-07-24,18:19:25.000,205,10972211,14925,0,1690222764,13099.96761372999,72.54464069999813,53540.45374704 2023-07-24,18:19:26.000,205,10972229,15125,0,1690222765,13100.061922069995,72.63627939000435,53540.50265688 2023-07-24,18:19:27.000,205,10972212,14805,0,1690222766,13100.13602148,72.71381982000457,53540.55156672 2023-07-24,18:19:28.000,205,10972195,14645,0,1690222767,13100.216857200001,72.75611460000073,53540.5795152 2023-07-24,18:19:29.000,205,10972199,14445,0,1690222768,13100.311165539992,72.86890067999775,53540.57252808 2023-07-24,18:19:30.000,205,10972221,14485,0,1690222769,13100.358319710002,72.93234284999926,53540.57252808 2023-07-24,18:19:31.000,205,10972210,14845,0,1690222770,13100.378528640002,73.0380798000042,53540.523618240004 2023-07-24,18:19:32.000,205,10972254,14885,0,1690222771,13100.425682809997,73.00988327999949,53540.62143792 2023-07-24,18:19:33.000,205,10972207,14805,0,1690222772,13100.513254839992,73.06627632000163,53540.6493864 2023-07-24,18:19:34.000,205,10972191,14925,0,1690222773,13100.533463769993,73.10152196999843,53540.69829624 2023-07-24,18:19:35.000,205,10972229,14565,0,1690222774,13100.553672699993,73.15086588000122,53540.691309120004 2023-07-24,18:19:36.000,205,10972216,14885,0,1690222775,13100.674926279993,73.10857109999779,53540.78214168001 2023-07-24,18:19:37.000,205,10972232,15005,0,1690222776,13100.674926279993,73.12266936000378,53540.76816744 2023-07-24,18:19:38.000,205,10972249,14845,0,1690222777,13100.681662589988,73.10857109999779,53540.7192576 2023-07-24,18:19:39.000,205,10972230,15205,0,1690222778,13100.641244729988,73.09447283999907,53540.712270480006 2023-07-24,18:19:40.000,205,10972238,14565,0,1690222779,13100.580617940002,73.00283415000013,53540.76816744 2023-07-24,18:19:41.000,205,10972218,14805,0,1690222780,13100.587354249998,72.94644110999798,53540.75419320001 2023-07-24,18:19:42.000,205,10972271,14725,0,1690222781,13100.506518529997,72.87594981000439,53540.761180320005 2023-07-24,18:19:43.000,205,10972216,14725,0,1690222782,13100.493045909992,72.83365503000095,53540.77515456 2023-07-24,18:19:44.000,205,10972258,15045,0,1690222783,13100.466100669997,72.73496721000265,53540.7891288 2023-07-24,18:19:45.000,205,10972245,14805,0,1690222784,13100.392001259992,72.6785741700005,53540.7192576 2023-07-24,18:19:46.000,205,10972219,14765,0,1690222785,13100.250538749991,72.59398461000092,53540.61445080001 2023-07-24,18:19:47.000,205,10972305,14885,0,1690222786,13100.243802439996,72.50234592000197,53540.69829624 2023-07-24,18:19:48.000,205,10972217,14885,0,1690222787,13100.189911959991,72.41070723000303,53540.67733488 2023-07-24,18:19:49.000,205,10972247,14725,0,1690222788,13100.11581255,72.31906854000408,53540.691309120004 2023-07-24,18:19:50.000,205,10972248,14805,0,1690222789,13100.00803158999,72.27677376000065,53540.691309120004 2023-07-24,18:19:51.000,205,10972189,14685,0,1690222790,13099.97435004,72.21333158999914,53540.75419320001 2023-07-24,18:19:52.000,205,10972234,14485,0,1690222791,13099.90698693999,72.17103681000299,53540.7192576 2023-07-24,18:19:53.000,205,10972218,14805,0,1690222792,13099.82615121999,72.14988942000491,53540.65637352001 2023-07-24,18:19:54.000,205,10972280,14685,0,1690222793,13099.78573335999,72.1216929000002,53540.65637352001 2023-07-24,18:19:55.000,205,10972236,14765,0,1690222794,13099.72510656999,72.14284028999828,53540.61445080001 2023-07-24,18:19:56.000,205,10972253,14685,0,1690222795,13099.691425019999,72.1216929000002,53540.5795152 2023-07-24,18:19:57.000,205,10972214,14845,0,1690222796,13099.671216089999,72.1216929000002,53540.49566976001 2023-07-24,18:19:58.000,205,10972250,15125,0,1690222797,13099.718370259994,72.17808594000235,53540.56554096001 2023-07-24,18:19:59.000,205,10972267,14845,0,1690222798,13099.711633949999,72.21333158999914,53540.62143792 2023-07-24,18:20:00.000,205,10972269,14685,0,1690222799,13099.75205181,72.24857724000321,53540.58650232001 2023-07-24,18:20:01.000,205,10972252,14805,0,1690222800,13099.819414909995,72.3331668000028,53540.6493864 2023-07-24,18:20:02.000,205,10972241,14965,0,1690222801,13099.78573335999,72.38955983999767,53540.642399280005 2023-07-24,18:20:03.000,205,10972221,14925,0,1690222802,13099.799205979994,72.44595287999982,53540.593489440005 2023-07-24,18:20:04.000,205,10972222,14885,0,1690222803,13099.85309646,72.4671002699979,53540.68432200001 2023-07-24,18:20:05.000,205,10972199,14805,0,1690222804,13099.859832769995,72.55168983000476,53540.66336064001 2023-07-24,18:20:06.000,205,10972216,14605,0,1690222805,13099.859832769995,72.63627939000435,53540.60746368 2023-07-24,18:20:07.000,205,10972198,14885,0,1690222806,13099.960877419995,72.67152504000114,53540.70528336001 2023-07-24,18:20:08.000,205,10972211,15165,0,1690222807,13099.880041699995,72.75611460000073,53540.60746368 2023-07-24,18:20:09.000,205,10972228,14725,0,1690222808,13099.97435004,72.74201634000201,53540.691309120004 2023-07-24,18:20:10.000,205,10972224,15045,0,1690222809,13099.96761372999,72.7913602500048,53540.62842504 2023-07-24,18:20:11.000,205,10972226,15085,0,1690222810,13099.97435004,72.86185154999839,53540.642399280005 2023-07-24,18:20:12.000,205,10972231,15005,0,1690222811,13099.960877419995,72.85480241999903,53540.593489440005 2023-07-24,18:20:13.000,205,10972256,15005,0,1690222812,13100.041713139995,72.81955677000224,53540.66336064001 2023-07-24,18:20:14.000,205,10972235,14445,0,1690222813,13100.08886730999,72.79840938000416,53540.691309120004 2023-07-24,18:20:15.000,205,10972248,14845,0,1690222814,13100.041713139995,72.7772619899988,53540.57252808 2023-07-24,18:20:16.000,205,10972200,14925,0,1690222815,13100.122548859996,72.74201634000201,53540.5795152 2023-07-24,18:20:17.000,205,10972198,14725,0,1690222816,13100.08886730999,72.72086895000393,53540.55156672 2023-07-24,18:20:18.000,205,10972219,14645,0,1690222817,13100.13602148,72.66447591000178,53540.57252808 2023-07-24,18:20:19.000,205,10972251,14565,0,1690222818,13100.122548859996,72.615131999999,53540.55855384 2023-07-24,18:20:20.000,205,10972231,14805,0,1690222819,13100.13602148,72.55873896000412,53540.544579600006 2023-07-24,18:20:21.000,205,10972231,14845,0,1690222820,13100.17643934,72.46005113999854,53540.544579600006 2023-07-24,18:20:22.000,205,10972230,14925,0,1690222821,13100.00803158999,72.3331668000028,53540.46772128001 2023-07-24,18:20:23.000,205,10972231,14685,0,1690222822,13100.04844944999,72.25562637000257,53540.51663112001 2023-07-24,18:20:24.000,205,10972213,15005,0,1690222823,13099.98782265999,72.20628245999978,53540.48169552 2023-07-24,18:20:25.000,205,10972217,14805,0,1690222824,13099.84636014999,72.12874202999956,53540.46073416 2023-07-24,18:20:26.000,205,10972226,14965,0,1690222825,13099.91372325,72.05120159999933,53540.46772128001 2023-07-24,18:20:27.000,205,10972259,14685,0,1690222826,13099.799205979994,71.9736611699991,53540.51663112001 2023-07-24,18:20:28.000,205,10972215,14645,0,1690222827,13099.671216089999,71.93136639000295,53540.46772128001 2023-07-24,18:20:29.000,205,10972212,14845,0,1690222828,13099.509544649998,71.90316986999824,53540.41182432 2023-07-24,18:20:30.000,205,10972194,14445,0,1690222829,13099.462390479988,71.86792422000144,53540.41182432 2023-07-24,18:20:31.000,205,10972213,14845,0,1690222830,13099.482599409988,71.839727700004,53540.48169552 2023-07-24,18:20:32.000,205,10972187,14765,0,1690222831,13099.395027379993,71.81858030999865,53540.41881144001 2023-07-24,18:20:33.000,205,10972200,14765,0,1690222832,13099.347873209997,71.83267857000465,53540.376888720006 2023-07-24,18:20:34.000,205,10972254,15045,0,1690222833,13099.327664279997,71.79038379000121,53540.46772128001 2023-07-24,18:20:35.000,205,10972209,14765,0,1690222834,13099.334400589993,71.80448204999993,53540.4048372 2023-07-24,18:20:36.000,205,10972226,14765,0,1690222835,13099.300719040002,71.86792422000144,53540.355927360004 2023-07-24,18:20:37.000,205,10972212,14805,0,1690222836,13099.381554760002,71.88202248000016,53540.4048372 2023-07-24,18:20:38.000,205,10972246,14885,0,1690222837,13099.354609519993,71.93136639000295,53540.31400464 2023-07-24,18:20:39.000,205,10972232,14645,0,1690222838,13099.442181549988,71.90316986999824,53540.425798560005 2023-07-24,18:20:40.000,205,10972188,15245,0,1690222839,13099.354609519993,71.9736611699991,53540.23015920001 2023-07-24,18:20:41.000,205,10972259,14685,0,1690222840,13099.496072029993,71.99480856000446,53540.41881144001 2023-07-24,18:20:42.000,205,10972227,14685,0,1690222841,13099.610589299999,71.9736611699991,53540.45374704 2023-07-24,18:20:43.000,205,10972212,14925,0,1690222842,13099.576907749994,72.05120159999933,53540.45374704 2023-07-24,18:20:44.000,205,10972245,14805,0,1690222843,13099.68468870999,72.05825072999869,53540.53759248001 2023-07-24,18:20:45.000,205,10972246,14725,0,1690222844,13099.70489763999,72.06529985999805,53540.45374704 2023-07-24,18:20:46.000,205,10972232,14805,0,1690222845,13099.76552442999,72.10054551000212,53540.50265688 2023-07-24,18:20:47.000,205,10972221,14845,0,1690222846,13099.79246967,72.10759464000148,53540.53759248001 2023-07-24,18:20:48.000,205,10972182,14685,0,1690222847,13099.82615121999,72.04415246999997,53540.51663112001 2023-07-24,18:20:49.000,205,10972211,14885,0,1690222848,13099.83288753,72.03710334000061,53540.43278568 2023-07-24,18:20:50.000,205,10972209,14525,0,1690222849,13099.85309646,71.99480856000446,53540.48868264001 2023-07-24,18:20:51.000,205,10972212,14965,0,1690222850,13099.79246967,71.9736611699991,53540.36990160001 2023-07-24,18:20:52.000,205,10972202,15165,0,1690222851,13099.80594228999,71.96661203999975,53540.4397728 2023-07-24,18:20:53.000,205,10972290,15165,0,1690222852,13099.778997049994,71.92431726000359,53540.43278568 2023-07-24,18:20:54.000,205,10972234,14845,0,1690222853,13099.799205979994,71.839727700004,53540.45374704 2023-07-24,18:20:55.000,205,10972252,14845,0,1690222854,13099.778997049994,71.79743292000057,53540.44675992001 2023-07-24,18:20:56.000,205,10972211,14845,0,1690222855,13099.711633949999,71.74808900999778,53540.334966 2023-07-24,18:20:57.000,205,10972271,14925,0,1690222856,13099.74531549999,71.71989249000035,53540.50265688 2023-07-24,18:20:58.000,205,10972227,14885,0,1690222857,13099.664479779989,71.67759771000419,53540.46772128001 2023-07-24,18:20:59.000,205,10972236,14925,0,1690222858,13099.624061919989,71.6282538000014,53540.34894024001 2023-07-24,18:21:00.000,205,10972210,14965,0,1690222859,13099.482599409988,71.63530293000076,53540.27906904001 2023-07-24,18:21:01.000,205,10972190,14965,0,1690222860,13099.516280959993,71.58595901999797,53540.31400464 2023-07-24,18:21:02.000,205,10972252,15045,0,1690222861,13099.435445239993,71.58595901999797,53540.23015920001 2023-07-24,18:21:03.000,205,10972185,15045,0,1690222862,13099.408499999998,71.55776250000054,53540.34195312 2023-07-24,18:21:04.000,205,10972169,14965,0,1690222863,13099.388291069998,71.54366424000182,53540.334966 2023-07-24,18:21:05.000,205,10972252,14805,0,1690222864,13099.388291069998,71.57186075999925,53540.34894024001 2023-07-24,18:21:06.000,205,10972229,14885,0,1690222865,13099.287246419997,71.57186075999925,53540.16028800001 2023-07-24,18:21:07.000,205,10972253,14725,0,1690222866,13099.327664279997,71.52251685000374,53540.258107680005 2023-07-24,18:21:08.000,205,10972228,14565,0,1690222867,13099.280510110002,71.53661511000246,53540.27208192 2023-07-24,18:21:09.000,205,10972221,14685,0,1690222868,13099.199674390002,71.54366424000182,53540.139326640005 2023-07-24,18:21:10.000,205,10972183,15125,0,1690222869,13099.219883320002,71.55071337000118,53540.25112056001 2023-07-24,18:21:11.000,205,10972243,14765,0,1690222870,13099.273773799992,71.5295659800031,53540.30003040001 2023-07-24,18:21:12.000,205,10972237,14525,0,1690222871,13099.179465460002,71.5295659800031,53540.21618496 2023-07-24,18:21:13.000,205,10972216,14565,0,1690222872,13099.226619629997,71.50841858999775,53540.20221072001 2023-07-24,18:21:14.000,205,10972236,14725,0,1690222873,13099.213147009992,71.50136945999839,53540.15330088001 2023-07-24,18:21:15.000,205,10972226,14965,0,1690222874,13099.118838670001,71.45907468000223,53540.090416800005 2023-07-24,18:21:16.000,205,10972196,14885,0,1690222875,13099.058211880001,71.45202555000287,53540.041506960006 2023-07-24,18:21:17.000,205,10972204,14845,0,1690222876,13099.017794020001,71.4308781600048,53540.041506960006 2023-07-24,18:21:18.000,205,10972217,14965,0,1690222877,13099.085157119996,71.45907468000223,53540.13233952001 2023-07-24,18:21:19.000,205,10972237,14805,0,1690222878,13099.071684499992,71.42382902999816,53540.1253524 2023-07-24,18:21:20.000,205,10972188,14885,0,1690222879,13099.078420810001,71.39563251000072,53540.11137816001 2023-07-24,18:21:21.000,205,10972237,15125,0,1690222880,13099.051475569991,71.39563251000072,53540.13233952001 2023-07-24,18:21:22.000,205,10972216,15125,0,1690222881,13099.051475569991,71.37448512000265,53540.13233952001 2023-07-24,18:21:23.000,205,10972229,14645,0,1690222882,13099.004321399996,71.36038686000393,53540.0554812 2023-07-24,18:21:24.000,205,10972185,14845,0,1690222883,13098.997585090001,71.36038686000393,53540.08342968001 2023-07-24,18:21:25.000,205,10972223,14965,0,1690222884,13099.064948189996,71.38858338000136,53540.090416800005 2023-07-24,18:21:26.000,205,10972225,14685,0,1690222885,13099.058211880001,71.33923946999857,53540.10439104 2023-07-24,18:21:27.000,205,10972194,14805,0,1690222886,13099.139047600002,71.3180920800005,53540.14631376 2023-07-24,18:21:28.000,205,10972221,14725,0,1690222887,13099.152520219992,71.29694469000242,53540.11836528 2023-07-24,18:21:29.000,205,10972244,14645,0,1690222888,13099.213147009992,71.30399382000178,53540.10439104 2023-07-24,18:21:30.000,205,10972184,14765,0,1690222889,13099.125574979997,71.34628859999793,53539.94368728001 2023-07-24,18:21:31.000,205,10972205,15045,0,1690222890,13099.192938079992,71.32514120999986,53540.02753272 2023-07-24,18:21:32.000,205,10972231,14685,0,1690222891,13099.206410699997,71.29694469000242,53540.041506960006 2023-07-24,18:21:33.000,205,10972206,14685,0,1690222892,13099.233355939992,71.30399382000178,53540.04849408 2023-07-24,18:21:34.000,205,10972219,15005,0,1690222893,13099.246828559997,71.2828464300037,53540.06945544 2023-07-24,18:21:35.000,205,10972228,14685,0,1690222894,13099.314191659993,71.28989556000306,53540.139326640005 2023-07-24,18:21:36.000,205,10972192,15045,0,1690222895,13099.334400589993,71.25464990999899,53540.139326640005 2023-07-24,18:21:37.000,205,10972189,15005,0,1690222896,13099.280510110002,71.2687481699977,53540.13233952001 2023-07-24,18:21:38.000,205,10972255,14685,0,1690222897,13099.206410699997,71.24055165000027,53540.090416800005 2023-07-24,18:21:39.000,205,10972245,14965,0,1690222898,13099.186201769997,71.21235513000283,53540.03451984001 2023-07-24,18:21:40.000,205,10972265,14885,0,1690222899,13099.044739259996,71.1700603499994,53540.06246832001 2023-07-24,18:21:41.000,205,10972271,14965,0,1690222900,13099.017794020001,71.13481470000261,53540.090416800005 2023-07-24,18:21:42.000,205,10972236,14725,0,1690222901,13098.930221989991,71.09251991999918,53540.14631376 2023-07-24,18:21:43.000,205,10972201,14805,0,1690222902,13098.79549579,71.08547078999982,53540.041506960006 2023-07-24,18:21:44.000,205,10972212,14765,0,1690222903,13098.80896840999,71.00793035999959,53540.15330088001 2023-07-24,18:21:45.000,205,10972214,14925,0,1690222904,13098.782023169995,71.00088123000023,53540.16727512 2023-07-24,18:21:46.000,205,10972229,14885,0,1690222905,13098.57319756,70.9726847100028,53540.04849408 2023-07-24,18:21:47.000,205,10972227,14685,0,1690222906,13098.54625231999,70.95858645000408,53540.00657136 2023-07-24,18:21:48.000,205,10972251,14725,0,1690222907,13098.512570769999,70.94448818999808,53540.10439104 2023-07-24,18:21:49.000,205,10972214,14765,0,1690222908,13098.445207669989,70.95858645000408,53540.041506960006 2023-07-24,18:21:50.000,205,10972194,14925,0,1690222909,13098.398053499994,70.93038992999936,53540.041506960006 2023-07-24,18:21:51.000,205,10972237,14725,0,1690222910,13098.431735049999,70.90924254000129,53539.99259712001 2023-07-24,18:21:52.000,205,10972247,14885,0,1690222911,13098.499098149994,70.89514428000257,53540.02753272 2023-07-24,18:21:53.000,205,10972246,14725,0,1690222912,13098.519307079994,70.9233408,53540.06246832001 2023-07-24,18:21:54.000,205,10972264,14805,0,1690222913,13098.559724939994,70.9233408,53539.98561000001 2023-07-24,18:21:55.000,205,10972246,14845,0,1690222914,13098.57319756,70.95153732000472,53539.9506744 2023-07-24,18:21:56.000,205,10972236,14805,0,1690222915,13098.559724939994,70.97973384000215,53539.93670016 2023-07-24,18:21:57.000,205,10972251,14645,0,1690222916,13098.701187449995,71.01497948999895,53539.94368728001 2023-07-24,18:21:58.000,205,10972234,14805,0,1690222917,13098.734869,71.06432340000174,53540.020545600004 2023-07-24,18:21:59.000,205,10972247,14765,0,1690222918,13098.822441029995,71.0713725300011,53540.02753272 2023-07-24,18:22:00.000,205,10972204,14765,0,1690222919,13098.88980412999,71.13481470000261,53540.06246832001 2023-07-24,18:22:01.000,205,10972215,14685,0,1690222920,13098.9369583,71.1700603499994,53539.99958424 2023-07-24,18:22:03.000,205,10972239,14525,0,1690222921,13098.91001305999,71.20530600000347,53539.89477744001 2023-07-24,18:22:04.000,205,10972201,14885,0,1690222922,13098.970639849991,71.24055165000027,53539.92971304 2023-07-24,18:22:05.000,205,10972177,14885,0,1690222923,13098.963903539996,71.2687481699977,53539.9506744 2023-07-24,18:22:06.000,205,10972206,15205,0,1690222924,13098.943694609996,71.27579730000434,53539.94368728001 2023-07-24,18:22:07.000,205,10972189,15205,0,1690222926,13098.997585090001,71.25464990999899,53539.99958424 2023-07-24,18:22:08.000,205,10972215,14685,0,1690222927,13098.997585090001,71.28989556000306,53539.95766152 2023-07-24,18:22:09.000,205,10972233,14525,0,1690222928,13099.011057709991,71.30399382000178,53540.06945544 2023-07-24,18:22:10.000,205,10972179,14765,0,1690222929,13099.051475569991,71.30399382000178,53540.07644256 2023-07-24,18:22:11.000,205,10972245,14845,0,1690222930,13098.984112469996,71.27579730000434,53540.10439104 2023-07-24,18:22:12.000,205,10972245,14565,0,1690222931,13098.950430919991,71.25464990999899,53540.06246832001 2023-07-24,18:22:13.000,205,10972195,14885,0,1690222932,13098.89654044,71.2194042600022,53540.06246832001 2023-07-24,18:22:14.000,205,10972240,14765,0,1690222933,13098.883067819996,71.15596209000068,53540.00657136 2023-07-24,18:22:15.000,205,10972252,14805,0,1690222934,13098.88980412999,71.09956904999854,53540.08342968001 2023-07-24,18:22:16.000,205,10972213,14525,0,1690222935,13098.903276749996,71.05727427000238,53540.15330088001 2023-07-24,18:22:17.000,205,10972227,14645,0,1690222936,13098.842649959995,71.02202861999831,53540.06945544 2023-07-24,18:22:18.000,205,10972199,15205,0,1690222937,13098.91001305999,70.96563558000344,53540.10439104 2023-07-24,18:22:19.000,205,10972273,14605,0,1690222938,13098.87633151,70.94448818999808,53539.99958424 2023-07-24,18:22:20.000,205,10972261,14605,0,1690222939,13098.85612258,70.87399689000449,53540.01355848001 2023-07-24,18:22:21.000,205,10972221,14805,0,1690222940,13098.83591365,70.8598986299985,53540.06945544 2023-07-24,18:22:22.000,205,10972246,14925,0,1690222941,13098.74834161999,70.79645646000426,53540.00657136 2023-07-24,18:22:23.000,205,10972258,14845,0,1690222942,13098.761814239995,70.74711255000148,53540.041506960006 2023-07-24,18:22:24.000,205,10972244,14885,0,1690222943,13098.72813268999,70.71891603000404,53540.041506960006 2023-07-24,18:22:25.000,205,10972195,14885,0,1690222944,13098.70792375999,70.70481776999804,53540.020545600004 2023-07-24,18:22:26.000,205,10972243,14885,0,1690222945,13098.71466007,70.69776863999869,53540.02753272 2023-07-24,18:22:27.000,205,10972279,14845,0,1690222946,13098.62708803999,70.66957212000125,53539.99259712001 2023-07-24,18:22:28.000,205,10972246,14845,0,1690222947,13098.532779699999,70.68367037999997,53539.91573880001 2023-07-24,18:22:29.000,205,10972236,14725,0,1690222948,13098.532779699999,70.71186690000468,53540.090416800005 2023-07-24,18:22:30.000,205,10972257,14685,0,1690222949,13098.600142799995,70.73301429000276,53540.03451984001 2023-07-24,18:22:31.000,205,10972233,14685,0,1690222950,13098.539516009994,70.76825993999955,53540.041506960006 2023-07-24,18:22:32.000,205,10972198,14845,0,1690222951,13098.57319756,70.77530906999891,53540.07644256 2023-07-24,18:22:33.000,205,10972219,15005,0,1690222952,13098.61361542,70.80350559000362,53540.0554812 2023-07-24,18:22:34.000,205,10972238,14685,0,1690222953,13098.55298863,70.84580036999978,53539.9506744 2023-07-24,18:22:35.000,205,10972281,14765,0,1690222954,13098.620351729995,70.85284949999914,53539.97862288 2023-07-24,18:22:36.000,205,10972271,14885,0,1690222955,13098.60687910999,70.89514428000257,53539.90875168 2023-07-24,18:22:37.000,205,10972224,14525,0,1690222956,13098.680978519995,70.95858645000408,53539.9506744 2023-07-24,18:22:38.000,205,10972233,14965,0,1690222957,13098.69445114,71.01497948999895,53539.95766152 2023-07-24,18:22:39.000,205,10972218,14805,0,1690222958,13098.77528686,71.00088123000023,53540.0554812 2023-07-24,18:22:40.000,205,10972204,14845,0,1690222959,13098.81570472,71.04317601000366,53540.041506960006 2023-07-24,18:22:41.000,205,10972250,15005,0,1690222960,13098.76855054999,71.01497948999895,53540.03451984001 2023-07-24,18:22:42.000,205,10972205,14885,0,1690222961,13098.81570472,70.99383210000087,53540.10439104 2023-07-24,18:22:43.000,205,10972263,14805,0,1690222962,13098.822441029995,70.98678297000151,53540.090416800005 2023-07-24,18:22:44.000,205,10972223,14805,0,1690222963,13098.77528686,70.9726847100028,53540.03451984001 2023-07-24,18:22:45.000,205,10972268,14725,0,1690222964,13098.782023169995,70.93743905999872,53540.0554812 2023-07-24,18:22:46.000,205,10972224,14885,0,1690222965,13098.76855054999,70.95858645000408,53540.08342968001 2023-07-24,18:22:47.000,205,10972239,14885,0,1690222966,13098.71466007,70.90924254000129,53540.02753272 2023-07-24,18:22:48.000,205,10972264,14885,0,1690222967,13098.77528686,70.84580036999978,53540.07644256 2023-07-24,18:22:49.000,205,10972193,14925,0,1690222968,13098.70792375999,70.7612108100002,53540.11137816001 2023-07-24,18:22:50.000,205,10972207,14845,0,1690222969,13098.65403328,70.76825993999955,53539.99259712001 2023-07-24,18:22:51.000,205,10972278,14885,0,1690222970,13098.62708803999,70.70481776999804,53540.04849408 2023-07-24,18:22:52.000,205,10972246,14765,0,1690222971,13098.62708803999,70.73301429000276,53540.06945544 2023-07-24,18:22:53.000,205,10972255,14885,0,1690222972,13098.59340649,70.67662125000061,53540.08342968001 2023-07-24,18:22:54.000,205,10972236,15085,0,1690222973,13098.499098149994,70.69776863999869,53539.99958424 2023-07-24,18:22:55.000,205,10972267,14805,0,1690222974,13098.492361839999,70.67662125000061,53539.96464864001 2023-07-24,18:22:56.000,205,10972240,14725,0,1690222975,13098.56646124999,70.69776863999869,53540.11836528 2023-07-24,18:22:57.000,205,10972257,15085,0,1690222976,13098.532779699999,70.66957212000125,53540.03451984001 2023-07-24,18:22:58.000,205,10972249,14485,0,1690222977,13098.472152909999,70.71186690000468,53539.94368728001 2023-07-24,18:22:59.000,205,10972247,14645,0,1690222978,13098.539516009994,70.73301429000276,53539.98561000001 2023-07-24,18:23:00.000,205,10972206,14885,0,1690222979,13098.532779699999,70.7612108100002,53539.97862288 2023-07-24,18:23:01.000,205,10972270,14925,0,1690222980,13098.48562552999,70.77530906999891,53539.90875168 2023-07-24,18:23:02.000,205,10972217,14965,0,1690222981,13098.519307079994,70.80350559000362,53539.971635760005 2023-07-24,18:23:03.000,205,10972236,15125,0,1690222982,13098.478889219994,70.80350559000362,53539.922725920005 2023-07-24,18:23:04.000,205,10972178,14725,0,1690222983,13098.559724939994,70.83170211000106,53539.96464864001 2023-07-24,18:23:05.000,205,10972196,14685,0,1690222984,13098.532779699999,70.81760385000234,53539.89477744001 2023-07-24,18:23:06.000,205,10972175,15125,0,1690222985,13098.61361542,70.86694775999786,53539.98561000001 2023-07-24,18:23:07.000,205,10972236,14685,0,1690222986,13098.58667017999,70.87399689000449,53539.90875168 2023-07-24,18:23:08.000,205,10972252,14765,0,1690222987,13098.532779699999,70.88104602000385,53539.88779032 2023-07-24,18:23:09.000,205,10972250,14765,0,1690222988,13098.532779699999,70.88809515000321,53539.89477744001 2023-07-24,18:23:10.000,205,10972270,14845,0,1690222989,13098.54625231999,70.93743905999872,53539.86682896001 2023-07-24,18:23:11.000,205,10972196,14765,0,1690222990,13098.539516009994,70.90924254000129,53539.90176456 2023-07-24,18:23:12.000,205,10972235,14725,0,1690222991,13098.519307079994,70.89514428000257,53539.84586760001 2023-07-24,18:23:13.000,205,10972269,14845,0,1690222992,13098.559724939994,70.90219341000193,53539.971635760005 2023-07-24,18:23:14.000,205,10972225,14765,0,1690222993,13098.59340649,70.8246529800017,53540.020545600004 2023-07-24,18:23:15.000,205,10972235,14725,0,1690222994,13098.512570769999,70.80350559000362,53539.98561000001 2023-07-24,18:23:16.000,205,10972163,14885,0,1690222995,13098.458680289994,70.81055472000298,53539.9506744 2023-07-24,18:23:17.000,205,10972266,15045,0,1690222996,13098.50583445999,70.76825993999955,53539.89477744001 2023-07-24,18:23:18.000,205,10972283,14845,0,1690222997,13098.438471359994,70.74711255000148,53539.90875168 2023-07-24,18:23:19.000,205,10972192,14805,0,1690222998,13098.398053499994,70.69776863999869,53539.90875168 2023-07-24,18:23:20.000,205,10972220,14765,0,1690222999,13098.445207669989,70.71186690000468,53539.9506744 2023-07-24,18:23:21.000,205,10972256,14965,0,1690223000,13098.438471359994,70.64137560000381,53539.94368728001 2023-07-24,18:23:22.000,205,10972268,14805,0,1690223001,13098.445207669989,70.63432647000445,53539.852854720004 2023-07-24,18:23:23.000,205,10972224,15045,0,1690223002,13098.344163019989,70.59203169000102,53539.85984184 2023-07-24,18:23:24.000,205,10972257,14965,0,1690223003,13098.310481469998,70.59908082000038,53539.84586760001 2023-07-24,18:23:25.000,205,10972237,14765,0,1690223004,13098.290272539998,70.56383517000359,53539.83189336 2023-07-24,18:23:26.000,205,10972253,15125,0,1690223005,13098.263327299988,70.5779334300023,53539.72708656001 2023-07-24,18:23:27.000,205,10972188,14725,0,1690223006,13098.216173129993,70.55678604000423,53539.7410608 2023-07-24,18:23:28.000,205,10972240,14805,0,1690223007,13098.162282650002,70.59203169000102,53539.7410608 2023-07-24,18:23:29.000,205,10972229,14845,0,1690223008,13098.195964199993,70.54973691000487,53539.83888048 2023-07-24,18:23:30.000,205,10972209,14845,0,1690223009,13098.195964199993,70.62022820999846,53539.76900928 2023-07-24,18:23:31.000,205,10972221,14805,0,1690223010,13098.222909439988,70.5779334300023,53539.76202216 2023-07-24,18:23:32.000,205,10972191,14725,0,1690223011,13098.263327299988,70.6131790799991,53539.7410608 2023-07-24,18:23:33.000,205,10972225,15045,0,1690223012,13098.290272539998,70.5779334300023,53539.76900928 2023-07-24,18:23:34.000,205,10972243,14525,0,1690223013,13098.337426709993,70.60612994999974,53539.83888048 2023-07-24,18:23:35.000,205,10972229,14725,0,1690223014,13098.323954089989,70.66252299000189,53539.706125200006 2023-07-24,18:23:36.000,205,10972230,14525,0,1690223015,13098.391317189999,70.62727733999782,53539.82490624001 2023-07-24,18:23:37.000,205,10972279,14765,0,1690223016,13098.371108259998,70.60612994999974,53539.85984184 2023-07-24,18:23:38.000,205,10972209,14765,0,1690223017,13098.424998739989,70.6131790799991,53539.83888048 2023-07-24,18:23:39.000,205,10972189,15045,0,1690223018,13098.424998739989,70.57088430000294,53539.81791912001 2023-07-24,18:23:40.000,205,10972216,15045,0,1690223019,13098.46541659999,70.59908082000038,53539.79695776001 2023-07-24,18:23:41.000,205,10972212,15005,0,1690223020,13098.451943979999,70.5779334300023,53539.78298352 2023-07-24,18:23:42.000,205,10972214,14805,0,1690223021,13098.424998739989,70.60612994999974,53539.82490624001 2023-07-24,18:23:43.000,205,10972239,15005,0,1690223022,13098.398053499994,70.5779334300023,53539.706125200006 2023-07-24,18:23:44.000,205,10972240,14805,0,1690223023,13098.384580879989,70.54973691000487,53539.77599640001 2023-07-24,18:23:45.000,205,10972194,14885,0,1690223024,13098.290272539998,70.5144912600008,53539.78997064 2023-07-24,18:23:46.000,205,10972212,15125,0,1690223025,13098.323954089989,70.47219648000464,53539.83888048 2023-07-24,18:23:47.000,205,10972287,14885,0,1690223026,13098.283536229988,70.50039300000208,53539.78298352 2023-07-24,18:23:48.000,205,10972240,15005,0,1690223027,13098.216173129993,70.47219648000464,53539.73407368 2023-07-24,18:23:49.000,205,10972183,15045,0,1690223028,13098.175755269993,70.53563864999887,53539.76202216 2023-07-24,18:23:50.000,205,10972192,14925,0,1690223029,13098.094919549992,70.50744213000144,53539.74804792001 2023-07-24,18:23:51.000,205,10972178,15005,0,1690223030,13098.074710619992,70.52858951999951,53539.72009944 2023-07-24,18:23:52.000,205,10972218,15005,0,1690223031,13098.121864790002,70.48629474000336,53539.7410608 2023-07-24,18:23:53.000,205,10972238,14765,0,1690223032,13098.169018959998,70.479245610004,53539.83888048 2023-07-24,18:23:54.000,205,10972207,14805,0,1690223033,13098.155546339993,70.52154039000015,53539.83888048 2023-07-24,18:23:55.000,205,10972220,14525,0,1690223034,13098.135337409993,70.50039300000208,53539.83888048 2023-07-24,18:23:56.000,205,10972225,15085,0,1690223035,13098.108392169997,70.54973691000487,53539.74804792001 2023-07-24,18:23:57.000,205,10972219,14725,0,1690223036,13098.142073720002,70.56383517000359,53539.78997064 2023-07-24,18:23:58.000,205,10972276,14605,0,1690223037,13098.115128479993,70.56383517000359,53539.706125200006 2023-07-24,18:23:59.000,205,10972203,14925,0,1690223038,13098.135337409993,70.59908082000038,53539.66420248 2023-07-24,18:24:00.000,205,10972260,15005,0,1690223039,13098.243118369988,70.54973691000487,53539.755035040005 2023-07-24,18:24:01.000,205,10972212,14885,0,1690223040,13098.270063609998,70.5779334300023,53539.71311232 2023-07-24,18:24:02.000,205,10972233,14765,0,1690223041,13098.350899329998,70.56383517000359,53539.76900928 2023-07-24,18:24:03.000,205,10972242,15085,0,1690223042,13098.411526119999,70.59203169000102,53539.72708656001 2023-07-24,18:24:04.000,205,10972244,14845,0,1690223043,13098.431735049999,70.59203169000102,53539.685163840004 2023-07-24,18:24:05.000,205,10972305,14765,0,1690223044,13098.398053499994,70.52858951999951,53539.60830552001 2023-07-24,18:24:06.000,205,10972231,14925,0,1690223045,13098.445207669989,70.52858951999951,53539.71311232 2023-07-24,18:24:07.000,205,10972255,14725,0,1690223046,13098.424998739989,70.479245610004,53539.58035704001 2023-07-24,18:24:08.000,205,10972249,14645,0,1690223047,13098.478889219994,70.43695083000057,53539.755035040005 2023-07-24,18:24:09.000,205,10972195,15165,0,1690223048,13098.48562552999,70.41580344000249,53539.685163840004 2023-07-24,18:24:10.000,205,10972237,14525,0,1690223049,13098.519307079994,70.39465605000441,53539.71311232 2023-07-24,18:24:11.000,205,10972269,14885,0,1690223050,13098.451943979999,70.33826301000227,53539.76202216 2023-07-24,18:24:12.000,205,10972259,14805,0,1690223051,13098.371108259998,70.31711562000419,53539.62926688001 2023-07-24,18:24:13.000,205,10972233,14805,0,1690223052,13098.276799919993,70.3030173599982,53539.54542144 2023-07-24,18:24:14.000,205,10972235,14805,0,1690223053,13098.263327299988,70.28891909999948,53539.58035704001 2023-07-24,18:24:15.000,205,10972230,14965,0,1690223054,13098.256590989993,70.22547692999797,53539.61529264 2023-07-24,18:24:16.000,205,10972173,14725,0,1690223055,13098.283536229988,70.19023128000117,53539.62926688001 2023-07-24,18:24:17.000,205,10972232,14685,0,1690223056,13098.283536229988,70.15498563000438,53539.69215096 2023-07-24,18:24:18.000,205,10972223,14645,0,1690223057,13098.222909439988,70.18318215000181,53539.55240856 2023-07-24,18:24:19.000,205,10972218,14765,0,1690223058,13098.270063609998,70.17613302000245,53539.60830552001 2023-07-24,18:24:20.000,205,10972231,14885,0,1690223059,13098.202700510003,70.17613302000245,53539.6013184 2023-07-24,18:24:21.000,205,10972296,14845,0,1690223060,13098.175755269993,70.1690838900031,53539.517472960004 2023-07-24,18:24:22.000,205,10972203,14885,0,1690223061,13098.209436819998,70.18318215000181,53539.55939568001 2023-07-24,18:24:23.000,205,10972253,14805,0,1690223062,13098.148810029998,70.19023128000117,53539.4965116 2023-07-24,18:24:24.000,205,10972263,14885,0,1690223063,13098.162282650002,70.21842779999861,53539.4266404 2023-07-24,18:24:25.000,205,10972190,15125,0,1690223064,13098.290272539998,70.21842779999861,53539.57336992 2023-07-24,18:24:26.000,205,10972206,14885,0,1690223065,13098.276799919993,70.24662432000332,53539.44760176 2023-07-24,18:24:27.000,205,10972279,14605,0,1690223066,13098.222909439988,70.27482084000076,53539.33580784 2023-07-24,18:24:28.000,205,10972224,14765,0,1690223067,13098.263327299988,70.35236127000098,53539.40567904 2023-07-24,18:24:29.000,205,10972189,14885,0,1690223068,13098.276799919993,70.31006649000483,53539.41266616001 2023-07-24,18:24:30.000,205,10972207,14845,0,1690223069,13098.337426709993,70.28186997000012,53539.45458888 2023-07-24,18:24:31.000,205,10972221,14685,0,1690223070,13098.323954089989,70.29596822999883,53539.45458888 2023-07-24,18:24:32.000,205,10972209,15165,0,1690223071,13098.337426709993,70.3030173599982,53539.55939568001 2023-07-24,18:24:33.000,205,10972150,14925,0,1690223072,13098.371108259998,70.2677717100014,53539.517472960004 2023-07-24,18:24:34.000,205,10972268,14885,0,1690223073,13098.384580879989,70.28186997000012,53539.5663828 2023-07-24,18:24:35.000,205,10972188,15045,0,1690223074,13098.310481469998,70.24662432000332,53539.44061464001 2023-07-24,18:24:36.000,205,10972228,14845,0,1690223075,13098.344163019989,70.19728041000053,53539.53144720001 2023-07-24,18:24:37.000,205,10972220,15045,0,1690223076,13098.290272539998,70.19728041000053,53539.468563120005 2023-07-24,18:24:38.000,205,10972246,15085,0,1690223077,13098.337426709993,70.20432953999989,53539.4266404 2023-07-24,18:24:39.000,205,10972204,14965,0,1690223078,13098.276799919993,70.1690838900031,53539.419653280005 2023-07-24,18:24:40.000,205,10972247,14565,0,1690223079,13098.290272539998,70.09154346000287,53539.40567904 2023-07-24,18:24:41.000,205,10972202,14645,0,1690223080,13098.270063609998,70.10564172000159,53539.39170480001 2023-07-24,18:24:42.000,205,10972181,14965,0,1690223081,13098.290272539998,70.07744520000415,53539.45458888 2023-07-24,18:24:43.000,205,10972243,14965,0,1690223082,13098.202700510003,70.09859259000223,53539.300872240005 2023-07-24,18:24:44.000,205,10972237,14485,0,1690223083,13098.243118369988,70.0562978099988,53539.4266404 2023-07-24,18:24:45.000,205,10972208,14685,0,1690223084,13098.209436819998,70.04924867999944,53539.37773056 2023-07-24,18:24:46.000,205,10972217,14885,0,1690223085,13098.243118369988,70.06334693999815,53539.44061464001 2023-07-24,18:24:47.000,205,10972242,14885,0,1690223086,13098.229645749998,70.07039607000479,53539.3567692 2023-07-24,18:24:48.000,205,10972228,14485,0,1690223087,13098.209436819998,70.08449433000351,53539.27991088 2023-07-24,18:24:49.000,205,10972146,15005,0,1690223088,13098.350899329998,70.08449433000351,53539.419653280005 2023-07-24,18:24:50.000,205,10972197,14885,0,1690223089,13098.283536229988,70.14793649999774,53539.36375632001 2023-07-24,18:24:51.000,205,10972205,15005,0,1690223090,13098.344163019989,70.1197399800003,53539.41266616001 2023-07-24,18:24:52.000,205,10972207,14845,0,1690223091,13098.337426709993,70.18318215000181,53539.349782080004 2023-07-24,18:24:53.000,205,10972247,14805,0,1690223092,13098.263327299988,70.15498563000438,53539.34279496001 2023-07-24,18:24:54.000,205,10972233,14965,0,1690223093,13098.310481469998,70.18318215000181,53539.370743440006 2023-07-24,18:24:55.000,205,10972191,14685,0,1690223094,13098.303745159988,70.17613302000245,53539.3567692 2023-07-24,18:24:56.000,205,10972199,15005,0,1690223095,13098.297008849993,70.23957519000396,53539.23100104 2023-07-24,18:24:57.000,205,10972221,15205,0,1690223096,13098.350899329998,70.18318215000181,53539.36375632001 2023-07-24,18:24:58.000,205,10972229,14885,0,1690223097,13098.398053499994,70.19023128000117,53539.39170480001 2023-07-24,18:24:59.000,205,10972200,14845,0,1690223098,13098.310481469998,70.14793649999774,53539.25894952 2023-07-24,18:25:00.000,205,10972224,15085,0,1690223099,13098.249854679998,70.13383823999902,53539.26593664 2023-07-24,18:25:01.000,205,10972223,14525,0,1690223100,13098.270063609998,70.09859259000223,53539.33580784 2023-07-24,18:25:02.000,205,10972213,14805,0,1690223101,13098.297008849993,70.04219955000008,53539.33580784 2023-07-24,18:25:03.000,205,10972177,14845,0,1690223102,13098.236382059993,69.99990477000392,53539.2170268 2023-07-24,18:25:04.000,205,10972191,14845,0,1690223103,13098.276799919993,69.96465911999985,53539.321833600006 2023-07-24,18:25:05.000,205,10972208,14885,0,1690223104,13098.202700510003,69.88006956000027,53539.23100104 2023-07-24,18:25:06.000,205,10972219,14965,0,1690223105,13098.175755269993,69.81662738999876,53539.16811696 2023-07-24,18:25:07.000,205,10972213,14885,0,1690223106,13098.209436819998,69.7743326100026,53539.31484648001 2023-07-24,18:25:08.000,205,10972216,14885,0,1690223107,13098.216173129993,69.72498869999981,53539.27292376001 2023-07-24,18:25:09.000,205,10972198,14685,0,1690223108,13098.148810029998,69.68269392000366,53539.182091200004 2023-07-24,18:25:10.000,205,10972242,14765,0,1690223109,13098.155546339993,69.64744826999959,53539.12619424001 2023-07-24,18:25:11.000,205,10972252,15245,0,1690223110,13098.189227889998,69.61220262000279,53539.23100104 2023-07-24,18:25:12.000,205,10972238,14805,0,1690223111,13098.202700510003,69.5276130600032,53539.21003968 2023-07-24,18:25:13.000,205,10972204,14885,0,1690223112,13098.175755269993,69.55580958000064,53539.2170268 2023-07-24,18:25:14.000,205,10972176,14845,0,1690223113,13098.249854679998,69.56285871,53539.23100104 2023-07-24,18:25:15.000,205,10972241,15045,0,1690223114,13098.222909439988,69.55580958000064,53539.133181360005 2023-07-24,18:25:16.000,205,10972182,14725,0,1690223115,13098.216173129993,69.56990783999936,53539.14016848 2023-07-24,18:25:17.000,205,10972185,14685,0,1690223116,13098.155546339993,69.64039914000023,53539.07728440001 2023-07-24,18:25:18.000,205,10972169,14685,0,1690223117,13098.182491580003,69.6615465299983,53539.07029728 2023-07-24,18:25:19.000,205,10972259,15205,0,1690223118,13098.162282650002,69.69679218000238,53539.09824576 2023-07-24,18:25:20.000,205,10972205,14805,0,1690223119,13098.148810029998,69.78138174000196,53539.035361680006 2023-07-24,18:25:21.000,205,10972203,14965,0,1690223120,13098.229645749998,69.83777478000411,53539.11920712 2023-07-24,18:25:22.000,205,10972195,14885,0,1690223121,13098.256590989993,69.85187304000283,53539.12619424001 2023-07-24,18:25:23.000,205,10972183,14845,0,1690223122,13098.270063609998,69.93646260000241,53539.133181360005 2023-07-24,18:25:24.000,205,10972240,14885,0,1690223123,13098.256590989993,69.95056086000113,53539.11920712 2023-07-24,18:25:25.000,205,10972244,14565,0,1690223124,13098.209436819998,70.01400303000264,53539.11222 2023-07-24,18:25:26.000,205,10972238,14925,0,1690223125,13098.216173129993,70.0562978099988,53539.05632304001 2023-07-24,18:25:27.000,205,10972205,14685,0,1690223126,13098.283536229988,70.07744520000415,53539.11222 2023-07-24,18:25:28.000,205,10972192,14525,0,1690223127,13098.310481469998,70.07039607000479,53539.11920712 2023-07-24,18:25:29.000,205,10972201,15085,0,1690223128,13098.330690399998,70.01400303000264,53539.09824576 2023-07-24,18:25:30.000,205,10972209,14885,0,1690223129,13098.391317189999,70.04219955000008,53539.12619424001 2023-07-24,18:25:31.000,205,10972200,14565,0,1690223130,13098.384580879989,70.021052160002,53539.09125864 2023-07-24,18:25:32.000,205,10972214,14485,0,1690223131,13098.398053499994,69.97170824999921,53539.14715560001 2023-07-24,18:25:33.000,205,10972189,15045,0,1690223132,13098.364371949989,69.97875737999857,53539.07728440001 2023-07-24,18:25:34.000,205,10972198,14645,0,1690223133,13098.424998739989,69.9082660799977,53539.16811696 2023-07-24,18:25:35.000,205,10972195,14885,0,1690223134,13098.411526119999,69.8730204300009,53539.19606544001 2023-07-24,18:25:36.000,205,10972172,14725,0,1690223135,13098.364371949989,69.83777478000411,53539.16811696 2023-07-24,18:25:37.000,205,10972232,14725,0,1690223136,13098.431735049999,69.80252913000004,53539.22401392001 2023-07-24,18:25:38.000,205,10972256,14845,0,1690223137,13098.418262429994,69.73908695999853,53539.24497528001 2023-07-24,18:25:39.000,205,10972243,14965,0,1690223138,13098.445207669989,69.7108904400011,53539.21003968 2023-07-24,18:25:40.000,205,10972180,15005,0,1690223139,13098.398053499994,69.6615465299983,53539.2170268 2023-07-24,18:25:41.000,205,10972201,14885,0,1690223140,13098.337426709993,69.66859565999766,53539.07029728 2023-07-24,18:25:42.000,205,10972200,14885,0,1690223141,13098.404789809989,69.64039914000023,53539.12619424001 2023-07-24,18:25:43.000,205,10972133,14805,0,1690223142,13098.431735049999,69.66859565999766,53539.16112984 2023-07-24,18:25:44.000,205,10972185,14685,0,1690223143,13098.438471359994,69.68269392000366,53539.203052560006 2023-07-24,18:25:45.000,205,10972207,14885,0,1690223144,13098.478889219994,69.69679218000238,53539.24497528001 2023-07-24,18:25:46.000,205,10972218,14445,0,1690223145,13098.52604338999,69.71793957000045,53539.16811696 2023-07-24,18:25:47.000,205,10972223,14885,0,1690223146,13098.512570769999,69.73203782999917,53539.17510408001 2023-07-24,18:25:48.000,205,10972179,14925,0,1690223147,13098.478889219994,69.78843087000132,53539.084271520005 2023-07-24,18:25:49.000,205,10972182,15005,0,1690223148,13098.54625231999,69.85892217000219,53539.09824576 2023-07-24,18:25:50.000,205,10972221,14685,0,1690223149,13098.55298863,69.84482391000347,53539.16811696 2023-07-24,18:25:51.000,205,10972227,14725,0,1690223150,13098.56646124999,69.90121694999834,53539.17510408001 2023-07-24,18:25:52.000,205,10972223,15005,0,1690223151,13098.519307079994,69.91531521000434,53539.09824576 2023-07-24,18:25:53.000,205,10972187,14845,0,1690223152,13098.472152909999,69.93646260000241,53539.084271520005 2023-07-24,18:25:54.000,205,10972205,14685,0,1690223153,13098.56646124999,69.96465911999985,53539.27991088 2023-07-24,18:25:55.000,205,10972166,14965,0,1690223154,13098.579933869994,70.00695390000328,53539.21003968 2023-07-24,18:25:56.000,205,10972240,14845,0,1690223155,13098.54625231999,70.00695390000328,53539.24497528001 2023-07-24,18:25:57.000,205,10972196,14965,0,1690223156,13098.539516009994,70.04219955000008,53539.203052560006 2023-07-24,18:25:58.000,205,10972250,14845,0,1690223157,13098.492361839999,69.99285564000456,53539.21003968 2023-07-24,18:25:59.000,205,10972230,14765,0,1690223158,13098.519307079994,69.97170824999921,53539.286898 2023-07-24,18:26:00.000,205,10972222,14965,0,1690223159,13098.579933869994,69.95056086000113,53539.30785936 2023-07-24,18:26:01.000,205,10972210,14845,0,1690223160,13098.519307079994,69.94351173000177,53539.19606544001 2023-07-24,18:26:02.000,205,10972202,14885,0,1690223161,13098.50583445999,69.84482391000347,53539.31484648001 2023-07-24,18:26:03.000,205,10972227,15205,0,1690223162,13098.445207669989,69.88006956000027,53539.17510408001 2023-07-24,18:26:04.000,205,10972189,14965,0,1690223163,13098.458680289994,69.83072565000475,53539.21003968 2023-07-24,18:26:05.000,205,10972198,15005,0,1690223164,13098.438471359994,69.85892217000219,53539.17510408001 2023-07-24,18:26:06.000,205,10972189,14845,0,1690223165,13098.431735049999,69.79548000000068,53539.133181360005 2023-07-24,18:26:07.000,205,10972256,14805,0,1690223166,13098.344163019989,69.80252913000004,53539.14016848 2023-07-24,18:26:08.000,205,10972258,15005,0,1690223167,13098.46541659999,69.7743326100026,53539.23100104 2023-07-24,18:26:09.000,205,10972233,14565,0,1690223168,13098.46541659999,69.76023435000388,53539.17510408001 2023-07-24,18:26:10.000,205,10972168,14645,0,1690223169,13098.532779699999,69.7743326100026,53539.182091200004 2023-07-24,18:26:11.000,205,10972174,14885,0,1690223170,13098.519307079994,69.79548000000068,53539.14715560001 2023-07-24,18:26:12.000,205,10972213,14645,0,1690223171,13098.559724939994,69.79548000000068,53539.133181360005 2023-07-24,18:26:13.000,205,10972261,14725,0,1690223172,13098.492361839999,69.84482391000347,53539.14715560001 2023-07-24,18:26:14.000,205,10972233,14725,0,1690223173,13098.54625231999,69.85892217000219,53539.133181360005 2023-07-24,18:26:15.000,205,10972221,14645,0,1690223174,13098.57319756,69.85187304000283,53539.14715560001 2023-07-24,18:26:16.000,205,10972222,14685,0,1690223175,13098.60687910999,69.8730204300009,53539.10523288001 2023-07-24,18:26:17.000,205,10972251,14605,0,1690223176,13098.620351729995,69.9223643400037,53539.11222 2023-07-24,18:26:18.000,205,10972204,14885,0,1690223177,13098.69445114,69.93646260000241,53539.24497528001 2023-07-24,18:26:19.000,205,10972138,15165,0,1690223178,13098.701187449995,69.97170824999921,53539.154142720006 2023-07-24,18:26:20.000,205,10972231,14845,0,1690223179,13098.64729696999,69.95056086000113,53539.06331016 2023-07-24,18:26:21.000,205,10972235,14925,0,1690223180,13098.64729696999,69.97875737999857,53539.133181360005 2023-07-24,18:26:22.000,205,10972231,14525,0,1690223181,13098.620351729995,69.93646260000241,53539.12619424001 2023-07-24,18:26:23.000,205,10972229,14805,0,1690223182,13098.539516009994,69.99285564000456,53539.09125864 2023-07-24,18:26:24.000,205,10972171,15005,0,1690223183,13098.60687910999,69.93646260000241,53539.18907832 2023-07-24,18:26:25.000,205,10972236,14805,0,1690223184,13098.60687910999,69.92941347000306,53539.2170268 2023-07-24,18:26:26.000,205,10972232,14885,0,1690223185,13098.519307079994,69.95056086000113,53539.14715560001 2023-07-24,18:26:27.000,205,10972226,14685,0,1690223186,13098.539516009994,69.9082660799977,53539.17510408001 2023-07-24,18:26:28.000,205,10972250,15045,0,1690223187,13098.54625231999,69.84482391000347,53539.16112984 2023-07-24,18:26:29.000,205,10972207,14805,0,1690223188,13098.50583445999,69.82367651999812,53539.23798816 2023-07-24,18:26:30.000,205,10972236,14845,0,1690223189,13098.519307079994,69.7743326100026,53539.18907832 2023-07-24,18:26:31.000,205,10972204,14605,0,1690223190,13098.46541659999,69.73908695999853,53539.182091200004 2023-07-24,18:26:32.000,205,10972220,14845,0,1690223191,13098.512570769999,69.71793957000045,53539.27991088 2023-07-24,18:26:33.000,205,10972179,14525,0,1690223192,13098.472152909999,69.69679218000238,53539.18907832 2023-07-24,18:26:34.000,205,10972193,14925,0,1690223193,13098.50583445999,69.6615465299983,53539.27991088 2023-07-24,18:26:35.000,205,10972161,15205,0,1690223194,13098.48562552999,69.66859565999766,53539.19606544001 2023-07-24,18:26:36.000,205,10972186,14805,0,1690223195,13098.499098149994,69.64039914000023,53539.2170268 2023-07-24,18:26:37.000,205,10972208,14765,0,1690223196,13098.499098149994,69.69679218000238,53539.19606544001 2023-07-24,18:26:38.000,205,10972250,15045,0,1690223197,13098.539516009994,69.6615465299983,53539.18907832 2023-07-24,18:26:39.000,205,10972230,15165,0,1690223198,13098.532779699999,69.73203782999917,53539.16811696 2023-07-24,18:26:40.000,205,10972215,14845,0,1690223199,13098.55298863,69.75318522000453,53539.18907832 2023-07-24,18:26:41.000,205,10972187,15045,0,1690223200,13098.660769589995,69.7743326100026,53539.25894952 2023-07-24,18:26:42.000,205,10972185,14685,0,1690223201,13098.701187449995,69.82367651999812,53539.300872240005 2023-07-24,18:26:43.000,205,10972165,15005,0,1690223202,13098.741605309995,69.88006956000027,53539.19606544001 2023-07-24,18:26:44.000,205,10972177,14925,0,1690223203,13098.76855054999,69.95760999000049,53539.23100104 2023-07-24,18:26:45.000,205,10972204,14805,0,1690223204,13098.79549579,69.99990477000392,53539.133181360005 2023-07-24,18:26:46.000,205,10972234,14725,0,1690223205,13098.91674937,70.04924867999944,53539.23100104 2023-07-24,18:26:47.000,205,10972245,14805,0,1690223206,13098.970639849991,70.09859259000223,53539.17510408001 2023-07-24,18:26:48.000,205,10972273,14925,0,1690223207,13099.038002950001,70.0562978099988,53539.3567692 2023-07-24,18:26:49.000,205,10972224,14685,0,1690223208,13099.024530329996,70.07744520000415,53539.34279496001 2023-07-24,18:26:50.000,205,10972279,14725,0,1690223209,13099.112102359992,70.04219955000008,53539.46157600001 2023-07-24,18:26:51.000,205,10972200,14925,0,1690223210,13099.064948189996,70.03515042000072,53539.40567904 2023-07-24,18:26:52.000,205,10972209,14725,0,1690223211,13099.064948189996,70.02810129000136,53539.321833600006 2023-07-24,18:26:53.000,205,10972217,14885,0,1690223212,13098.97737616,70.00695390000328,53539.30785936 2023-07-24,18:26:54.000,205,10972233,15085,0,1690223213,13098.984112469996,69.95760999000049,53539.419653280005 2023-07-24,18:26:55.000,205,10972249,14805,0,1690223214,13098.963903539996,69.92941347000306,53539.37773056 2023-07-24,18:26:56.000,205,10972213,14685,0,1690223215,13098.87633151,69.88711868999962,53539.251962400005 2023-07-24,18:26:57.000,205,10972206,14925,0,1690223216,13098.80896840999,69.85892217000219,53539.25894952 2023-07-24,18:26:58.000,205,10972229,14805,0,1690223217,13098.842649959995,69.79548000000068,53539.27991088 2023-07-24,18:26:59.000,205,10972238,14845,0,1690223218,13098.71466007,69.79548000000068,53539.203052560006 2023-07-24,18:27:00.000,205,10972201,14605,0,1690223219,13098.67424221,69.74613608999789,53539.24497528001 2023-07-24,18:27:01.000,205,10972207,14725,0,1690223220,13098.62708803999,69.76728348000324,53539.19606544001 2023-07-24,18:27:02.000,205,10972224,15205,0,1690223221,13098.579933869994,69.76023435000388,53539.23100104 2023-07-24,18:27:03.000,205,10972240,14885,0,1690223222,13098.52604338999,69.79548000000068,53539.154142720006 2023-07-24,18:27:04.000,205,10972223,14845,0,1690223223,13098.559724939994,69.7743326100026,53539.24497528001 2023-07-24,18:27:05.000,205,10972189,15045,0,1690223224,13098.58667017999,69.75318522000453,53539.30785936 2023-07-24,18:27:06.000,205,10972239,14645,0,1690223225,13098.59340649,69.75318522000453,53539.31484648001 2023-07-24,18:27:07.000,205,10972196,15085,0,1690223226,13098.62708803999,69.80252913000004,53539.27292376001 2023-07-24,18:27:08.000,205,10972232,14805,0,1690223227,13098.65403328,69.78843087000132,53539.29388512001 2023-07-24,18:27:09.000,205,10972222,15125,0,1690223228,13098.62708803999,69.88006956000027,53539.22401392001 2023-07-24,18:27:10.000,205,10972277,14885,0,1690223229,13098.620351729995,69.88006956000027,53539.182091200004 2023-07-24,18:27:11.000,205,10972208,14885,0,1690223230,13098.69445114,69.95760999000049,53539.154142720006 2023-07-24,18:27:12.000,205,10972216,14965,0,1690223231,13098.721396379995,69.91531521000434,53539.31484648001 2023-07-24,18:27:13.000,205,10972195,14885,0,1690223232,13098.761814239995,69.95056086000113,53539.26593664 2023-07-24,18:27:14.000,205,10972216,14725,0,1690223233,13098.862858889996,69.9223643400037,53539.32882072 2023-07-24,18:27:15.000,205,10972172,14685,0,1690223234,13098.85612258,69.97875737999857,53539.24497528001 2023-07-24,18:27:16.000,205,10972214,14725,0,1690223235,13098.85612258,69.96465911999985,53539.300872240005 2023-07-24,18:27:17.000,205,10972202,14885,0,1690223236,13098.88980412999,69.97875737999857,53539.23798816 2023-07-24,18:27:18.000,205,10972230,14845,0,1690223237,13098.89654044,69.95760999000049,53539.22401392001 2023-07-24,18:27:19.000,205,10972239,14805,0,1690223238,13098.91001305999,69.95056086000113,53539.26593664 2023-07-24,18:27:20.000,205,10972217,14765,0,1690223239,13098.997585090001,69.85187304000283,53539.300872240005 2023-07-24,18:27:21.000,205,10972265,14965,0,1690223240,13098.970639849991,69.85187304000283,53539.3567692 2023-07-24,18:27:22.000,205,10972185,15005,0,1690223241,13098.97737616,69.81662738999876,53539.33580784 2023-07-24,18:27:23.000,205,10972188,15165,0,1690223242,13099.004321399996,69.78138174000196,53539.286898 2023-07-24,18:27:24.000,205,10972251,14885,0,1690223243,13098.997585090001,69.74613608999789,53539.286898 2023-07-24,18:27:25.000,205,10972238,15005,0,1690223244,13098.91001305999,69.76023435000388,53539.23100104 2023-07-24,18:27:26.000,205,10972211,14845,0,1690223245,13098.91674937,69.70384131000174,53539.34279496001 2023-07-24,18:27:27.000,205,10972245,14885,0,1690223246,13098.903276749996,69.72498869999981,53539.300872240005 2023-07-24,18:27:28.000,205,10972239,14765,0,1690223247,13098.903276749996,69.65449739999895,53539.29388512001 2023-07-24,18:27:29.000,205,10972226,15125,0,1690223248,13098.842649959995,69.6615465299983,53539.25894952 2023-07-24,18:27:30.000,205,10972203,14685,0,1690223249,13098.81570472,69.62630088000151,53539.370743440006 2023-07-24,18:27:31.000,205,10972238,15245,0,1690223250,13098.782023169995,69.61925175000215,53539.33580784 2023-07-24,18:27:32.000,205,10972162,14765,0,1690223251,13098.66750589999,69.57695696999872,53539.25894952 2023-07-24,18:27:33.000,205,10972190,14765,0,1690223252,13098.539516009994,69.63335001000087,53539.182091200004 2023-07-24,18:27:34.000,205,10972199,15365,0,1690223253,13098.57319756,69.59810436000407,53539.251962400005 2023-07-24,18:27:35.000,205,10972197,14725,0,1690223254,13098.499098149994,69.64744826999959,53539.17510408001 2023-07-24,18:27:36.000,205,10972201,14885,0,1690223255,13098.539516009994,69.64744826999959,53539.22401392001 2023-07-24,18:27:37.000,205,10972229,14845,0,1690223256,13098.458680289994,69.6615465299983,53539.17510408001 2023-07-24,18:27:38.000,205,10972174,14525,0,1690223257,13098.492361839999,69.64039914000023,53539.182091200004 2023-07-24,18:27:39.000,205,10972213,14965,0,1690223258,13098.451943979999,69.63335001000087,53539.154142720006 2023-07-24,18:27:40.000,205,10972197,14845,0,1690223259,13098.48562552999,69.66859565999766,53539.154142720006 2023-07-24,18:27:41.000,205,10972241,14965,0,1690223260,13098.472152909999,69.7108904400011,53539.17510408001 2023-07-24,18:27:42.000,205,10972189,14925,0,1690223261,13098.499098149994,69.64744826999959,53539.17510408001 2023-07-24,18:27:43.000,205,10972220,14685,0,1690223262,13098.438471359994,69.65449739999895,53539.14016848 2023-07-24,18:27:44.000,205,10972193,15085,0,1690223263,13098.499098149994,69.64039914000023,53539.11920712 2023-07-24,18:27:45.000,205,10972223,14725,0,1690223264,13098.57319756,69.61220262000279,53539.16112984 2023-07-24,18:27:46.000,205,10972231,14925,0,1690223265,13098.640560659995,69.56285871,53539.182091200004 2023-07-24,18:27:47.000,205,10972213,15245,0,1690223266,13098.640560659995,69.54171132000192,53539.12619424001 2023-07-24,18:27:48.000,205,10972209,14845,0,1690223267,13098.62708803999,69.50646566999785,53539.02138744 2023-07-24,18:27:49.000,205,10972212,15125,0,1690223268,13098.640560659995,69.49941653999849,53539.07728440001 2023-07-24,18:27:50.000,205,10972228,14925,0,1690223269,13098.71466007,69.4289252400049,53539.12619424001 2023-07-24,18:27:51.000,205,10972230,14845,0,1690223270,13098.68771482999,69.45007263000298,53539.07728440001 2023-07-24,18:27:52.000,205,10972200,14845,0,1690223271,13098.79549579,69.38663046000147,53539.18907832 2023-07-24,18:27:53.000,205,10972202,15045,0,1690223272,13098.76855054999,69.36548307000339,53539.23100104 2023-07-24,18:27:54.000,205,10972177,14885,0,1690223273,13098.78875947999,69.32318828999996,53539.16811696 2023-07-24,18:27:55.000,205,10972189,14205,0,1690223274,13098.802232099995,69.34433567999804,53539.25894952 2023-07-24,18:27:56.000,205,10972227,14845,0,1690223275,13098.81570472,69.3161391600006,53539.23798816 2023-07-24,18:27:57.000,205,10972238,15045,0,1690223276,13098.76855054999,69.33728654999868,53539.23100104 2023-07-24,18:27:58.000,205,10972246,14885,0,1690223277,13098.822441029995,69.30909003000124,53539.203052560006 2023-07-24,18:27:59.000,205,10972248,15045,0,1690223278,13098.82917733999,69.35138481000467,53539.133181360005 2023-07-24,18:28:00.000,205,10972216,14845,0,1690223279,13098.84938626999,69.33023741999932,53539.26593664 2023-07-24,18:28:01.000,205,10972224,14565,0,1690223280,13098.802232099995,69.40072872000019,53539.23798816 2023-07-24,18:28:02.000,205,10972263,14805,0,1690223281,13098.83591365,69.39367959000083,53539.27991088 2023-07-24,18:28:03.000,205,10972241,14725,0,1690223282,13098.721396379995,69.43597437000426,53539.18907832 2023-07-24,18:28:04.000,205,10972229,14405,0,1690223283,13098.77528686,69.44302350000362,53539.16811696 2023-07-24,18:28:05.000,205,10972243,14645,0,1690223284,13098.71466007,69.47122002000106,53539.182091200004 2023-07-24,18:28:06.000,205,10972226,14725,0,1690223285,13098.701187449995,69.48531827999977,53539.14715560001 2023-07-24,18:28:07.000,205,10972189,15125,0,1690223286,13098.65403328,69.48531827999977,53539.19606544001 2023-07-24,18:28:08.000,205,10972231,14925,0,1690223287,13098.67424221,69.4641708900017,53539.12619424001 2023-07-24,18:28:09.000,205,10972256,14925,0,1690223288,13098.579933869994,69.54876045000128,53539.05632304001 2023-07-24,18:28:10.000,205,10972155,14885,0,1690223289,13098.620351729995,69.56285871,53539.16112984 2023-07-24,18:28:11.000,205,10972197,14965,0,1690223290,13098.512570769999,69.5276130600032,53539.04933592 2023-07-24,18:28:12.000,205,10972202,14885,0,1690223291,13098.56646124999,69.53466219000256,53539.12619424001 2023-07-24,18:28:13.000,205,10972267,14845,0,1690223292,13098.48562552999,69.54876045000128,53539.084271520005 2023-07-24,18:28:14.000,205,10972234,14885,0,1690223293,13098.54625231999,69.54171132000192,53539.154142720006 2023-07-24,18:28:15.000,205,10972202,14725,0,1690223294,13098.445207669989,69.48531827999977,53539.10523288001 2023-07-24,18:28:16.000,205,10972177,14845,0,1690223295,13098.472152909999,69.47826915000041,53539.06331016 2023-07-24,18:28:17.000,205,10972165,14845,0,1690223296,13098.438471359994,69.44302350000362,53539.14016848 2023-07-24,18:28:18.000,205,10972227,14765,0,1690223297,13098.458680289994,69.39367959000083,53539.21003968 2023-07-24,18:28:19.000,205,10972170,14885,0,1690223298,13098.424998739989,69.38663046000147,53539.09125864 2023-07-24,18:28:20.000,205,10972188,14885,0,1690223299,13098.445207669989,69.37253220000275,53539.06331016 2023-07-24,18:28:21.000,205,10972243,14685,0,1690223300,13098.384580879989,69.29499177000253,53539.02837456001 2023-07-24,18:28:22.000,205,10972193,14645,0,1690223301,13098.404789809989,69.2808935100038,53539.06331016 2023-07-24,18:28:23.000,205,10972205,14885,0,1690223302,13098.391317189999,69.30909003000124,53539.035361680006 2023-07-24,18:28:24.000,205,10972195,14605,0,1690223303,13098.344163019989,69.24564785999974,53538.94452912 2023-07-24,18:28:25.000,205,10972207,14965,0,1690223304,13098.445207669989,69.22450047000166,53539.02138744 2023-07-24,18:28:26.000,205,10972238,14805,0,1690223305,13098.48562552999,69.19630395000422,53539.084271520005 2023-07-24,18:28:27.000,205,10972180,14485,0,1690223306,13098.472152909999,69.19630395000422,53539.00741320001 2023-07-24,18:28:28.000,205,10972187,14925,0,1690223307,13098.404789809989,69.17515655999887,53538.95151624 2023-07-24,18:28:29.000,205,10972223,14485,0,1690223308,13098.458680289994,69.20335308000358,53538.965490480005 2023-07-24,18:28:30.000,205,10972226,14565,0,1690223309,13098.512570769999,69.17515655999887,53538.93754200001 2023-07-24,18:28:31.000,205,10972277,14605,0,1690223310,13098.56646124999,69.2174513400023,53539.00042608 2023-07-24,18:28:32.000,205,10972178,14885,0,1690223311,13098.660769589995,69.14696004000143,53539.05632304001 2023-07-24,18:28:33.000,205,10972218,14565,0,1690223312,13098.64729696999,69.13991091000207,53539.084271520005 2023-07-24,18:28:34.000,205,10972194,14765,0,1690223313,13098.741605309995,69.15400917000079,53539.02138744 2023-07-24,18:28:35.000,205,10972255,14805,0,1690223314,13098.741605309995,69.2174513400023,53539.035361680006 2023-07-24,18:28:36.000,205,10972236,14925,0,1690223315,13098.74834161999,69.17515655999887,53539.00741320001 2023-07-24,18:28:37.000,205,10972214,15005,0,1690223316,13098.782023169995,69.23154960000102,53539.05632304001 2023-07-24,18:28:38.000,205,10972181,15165,0,1690223317,13098.81570472,69.2808935100038,53538.93754200001 2023-07-24,18:28:39.000,205,10972241,14725,0,1690223318,13098.822441029995,69.27384438000445,53539.014400320004 2023-07-24,18:28:40.000,205,10972207,14885,0,1690223319,13098.82917733999,69.35138481000467,53539.00042608 2023-07-24,18:28:41.000,205,10972231,14925,0,1690223320,13098.76855054999,69.37253220000275,53539.00741320001 2023-07-24,18:28:42.000,205,10972185,14965,0,1690223321,13098.85612258,69.37253220000275,53539.11222 2023-07-24,18:28:43.000,205,10972262,14685,0,1690223322,13098.782023169995,69.37958133000211,53539.07029728 2023-07-24,18:28:44.000,205,10972256,15005,0,1690223323,13098.80896840999,69.38663046000147,53539.05632304001 2023-07-24,18:28:45.000,205,10972227,14965,0,1690223324,13098.78875947999,69.4148269799989,53539.04933592 2023-07-24,18:28:46.000,205,10972245,14845,0,1690223325,13098.79549579,69.44302350000362,53539.084271520005 2023-07-24,18:28:47.000,205,10972201,14765,0,1690223326,13098.802232099995,69.45007263000298,53539.11920712 2023-07-24,18:28:48.000,205,10972237,14685,0,1690223327,13098.75507793,69.45007263000298,53539.07029728 2023-07-24,18:28:49.000,205,10972204,14565,0,1690223328,13098.63382435,69.48531827999977,53538.93055488 2023-07-24,18:28:50.000,205,10972213,14965,0,1690223329,13098.741605309995,69.44302350000362,53539.07728440001 2023-07-24,18:28:51.000,205,10972180,14685,0,1690223330,13098.66750589999,69.40072872000019,53539.0423488 2023-07-24,18:28:52.000,205,10972262,14765,0,1690223331,13098.60687910999,69.42187610999827,53539.02837456001 2023-07-24,18:28:53.000,205,10972254,14845,0,1690223332,13098.55298863,69.37253220000275,53539.00042608 2023-07-24,18:28:54.000,205,10972234,14845,0,1690223333,13098.499098149994,69.36548307000339,53539.014400320004 2023-07-24,18:28:55.000,205,10972194,14765,0,1690223334,13098.499098149994,69.33728654999868,53539.11920712 2023-07-24,18:28:56.000,205,10972209,14845,0,1690223335,13098.512570769999,69.33023741999932,53539.0423488 2023-07-24,18:28:57.000,205,10972244,14685,0,1690223336,13098.445207669989,69.30204090000188,53539.00741320001 2023-07-24,18:28:58.000,205,10972201,14685,0,1690223337,13098.411526119999,69.28794264000317,53538.95151624 2023-07-24,18:28:59.000,205,10972250,15085,0,1690223338,13098.438471359994,69.26679524999781,53538.986451840006 2023-07-24,18:29:00.000,205,10972208,14925,0,1690223339,13098.411526119999,69.20335308000358,53538.965490480005 2023-07-24,18:29:01.000,205,10972286,15005,0,1690223340,13098.398053499994,69.19630395000422,53538.965490480005 2023-07-24,18:29:02.000,205,10972242,14765,0,1690223341,13098.458680289994,69.12581265000335,53538.97946472001 2023-07-24,18:29:03.000,205,10972172,14845,0,1690223342,13098.424998739989,69.14696004000143,53538.95151624 2023-07-24,18:29:04.000,205,10972229,14805,0,1690223343,13098.478889219994,69.118763520004,53538.986451840006 2023-07-24,18:29:05.000,205,10972221,15085,0,1690223344,13098.54625231999,69.09056699999928,53539.04933592 2023-07-24,18:29:06.000,205,10972209,15005,0,1690223345,13098.57319756,69.04827222000313,53538.99343896 2023-07-24,18:29:07.000,205,10972199,14845,0,1690223346,13098.579933869994,69.118763520004,53538.9026064 2023-07-24,18:29:08.000,205,10972200,14685,0,1690223347,13098.59340649,69.09056699999928,53538.93754200001 2023-07-24,18:29:09.000,205,10972208,14845,0,1690223348,13098.680978519995,69.09761612999864,53538.92356776 2023-07-24,18:29:10.000,205,10972233,14685,0,1690223349,13098.74834161999,69.09056699999928,53538.95850336001 2023-07-24,18:29:11.000,205,10972176,14925,0,1690223350,13098.70792375999,69.18925482000486,53538.93754200001 2023-07-24,18:29:12.000,205,10972208,14885,0,1690223351,13098.84938626999,69.16105830000015,53539.02138744 2023-07-24,18:29:13.000,205,10972189,14805,0,1690223352,13098.842649959995,69.18925482000486,53538.94452912 2023-07-24,18:29:14.000,205,10972189,14805,0,1690223353,13098.91674937,69.18925482000486,53539.00741320001 2023-07-24,18:29:15.000,205,10972192,14765,0,1690223354,13098.923485679996,69.2174513400023,53539.07728440001 2023-07-24,18:29:16.000,205,10972203,15405,0,1690223355,13098.930221989991,69.26679524999781,53539.014400320004 2023-07-24,18:29:17.000,205,10972195,14805,0,1690223356,13098.87633151,69.27384438000445,53539.02837456001 2023-07-24,18:29:18.000,205,10972254,14845,0,1690223357,13098.88980412999,69.28794264000317,53539.06331016 2023-07-24,18:29:19.000,205,10972208,14765,0,1690223358,13098.923485679996,69.30204090000188,53539.10523288001 2023-07-24,18:29:20.000,205,10972183,14965,0,1690223359,13098.91674937,69.29499177000253,53539.06331016 2023-07-24,18:29:21.000,205,10972212,14685,0,1690223360,13098.930221989991,69.27384438000445,53539.17510408001 2023-07-24,18:29:22.000,205,10972268,14805,0,1690223361,13098.930221989991,69.2174513400023,53539.133181360005 2023-07-24,18:29:23.000,205,10972254,15285,0,1690223362,13098.9369583,69.22450047000166,53539.11222 2023-07-24,18:29:24.000,205,10972232,14885,0,1690223363,13098.84938626999,69.20335308000358,53539.09824576 2023-07-24,18:29:25.000,205,10972260,15005,0,1690223364,13098.802232099995,69.104665259998,53539.286898 2023-07-24,18:29:26.000,205,10972249,15005,0,1690223365,13098.721396379995,69.06237048000185,53539.154142720006 2023-07-24,18:29:27.000,205,10972227,14685,0,1690223366,13098.74834161999,69.0059774399997,53539.25894952 2023-07-24,18:29:28.000,205,10972173,14685,0,1690223367,13098.75507793,68.94253526999819,53539.286898 2023-07-24,18:29:29.000,205,10972228,14885,0,1690223368,13098.75507793,68.89319136000267,53539.286898 2023-07-24,18:29:30.000,205,10972233,14765,0,1690223369,13098.680978519995,68.86499483999796,53539.22401392001 2023-07-24,18:29:31.000,205,10972204,15045,0,1690223370,13098.61361542,68.82270006000181,53539.11222 2023-07-24,18:29:32.000,205,10972222,15205,0,1690223371,13098.600142799995,68.74515963000158,53539.133181360005 2023-07-24,18:29:33.000,205,10972216,14885,0,1690223372,13098.519307079994,68.7240122400035,53539.12619424001 2023-07-24,18:29:34.000,205,10972202,14765,0,1690223373,13098.54625231999,68.7240122400035,53539.11222 2023-07-24,18:29:35.000,205,10972242,14885,0,1690223374,13098.559724939994,68.68171746000007,53539.19606544001 2023-07-24,18:29:36.000,205,10972233,14885,0,1690223375,13098.58667017999,68.65352094000264,53539.18907832 2023-07-24,18:29:37.000,205,10972204,14685,0,1690223376,13098.54625231999,68.73811050000222,53539.16811696 2023-07-24,18:29:38.000,205,10972221,15045,0,1690223377,13098.620351729995,68.74515963000158,53539.19606544001 2023-07-24,18:29:39.000,205,10972190,14685,0,1690223378,13098.63382435,68.78745440999774,53539.23798816 2023-07-24,18:29:40.000,205,10972221,14965,0,1690223379,13098.61361542,68.81565093000245,53539.06331016 2023-07-24,18:29:41.000,205,10972205,14805,0,1690223380,13098.680978519995,68.89319136000267,53539.084271520005 2023-07-24,18:29:42.000,205,10972219,14925,0,1690223381,13098.76855054999,68.94253526999819,53539.133181360005 2023-07-24,18:29:43.000,205,10972235,14885,0,1690223382,13098.741605309995,68.99187918000098,53539.11222 2023-07-24,18:29:44.000,205,10972269,14925,0,1690223383,13098.86959519999,69.02712482999777,53539.16112984 2023-07-24,18:29:45.000,205,10972262,14925,0,1690223384,13098.903276749996,69.09056699999928,53539.21003968 2023-07-24,18:29:46.000,205,10972205,14845,0,1690223385,13098.930221989991,69.104665259998,53539.154142720006 2023-07-24,18:29:47.000,205,10972287,15045,0,1690223386,13098.91001305999,69.13991091000207,53539.11920712 2023-07-24,18:29:48.000,205,10972235,14805,0,1690223387,13099.024530329996,69.16105830000015,53539.07029728 2023-07-24,18:29:49.000,205,10972230,14725,0,1690223388,13099.031266639991,69.2174513400023,53539.11920712 2023-07-24,18:29:50.000,205,10972237,14725,0,1690223389,13099.071684499992,69.20335308000358,53539.10523288001 2023-07-24,18:29:51.000,205,10972163,14845,0,1690223390,13099.051475569991,69.16810742999951,53539.17510408001 2023-07-24,18:29:52.000,205,10972201,14725,0,1690223391,13099.105366049997,69.13991091000207,53539.133181360005 2023-07-24,18:29:53.000,205,10972246,14805,0,1690223392,13099.091893429992,69.13286178000271,53539.11920712 2023-07-24,18:29:54.000,205,10972225,15245,0,1690223393,13099.098629740001,69.104665259998,53539.035361680006 2023-07-24,18:29:55.000,205,10972281,15045,0,1690223394,13099.064948189996,69.04827222000313,53539.133181360005 2023-07-24,18:29:56.000,205,10972228,14925,0,1690223395,13099.051475569991,69.02712482999777,53539.05632304001 2023-07-24,18:29:57.000,205,10972200,15085,0,1690223396,13098.984112469996,68.98483005000162,53539.09125864 2023-07-24,18:29:58.000,205,10972200,14925,0,1690223397,13098.9369583,68.91433875000075,53538.92356776 2023-07-24,18:29:59.000,205,10972193,15045,0,1690223398,13098.91674937,68.8579457099986,53539.11222 2023-07-24,18:30:00.000,205,10972209,15245,0,1690223399,13098.970639849991,68.82974919000117,53539.133181360005 2023-07-24,18:30:01.000,205,10972255,14725,0,1690223400,13098.883067819996,68.78040527999838,53539.084271520005 2023-07-24,18:30:02.000,205,10972235,14845,0,1690223401,13098.903276749996,68.78745440999774,53539.10523288001 2023-07-24,18:30:03.000,205,10972250,14885,0,1690223402,13098.78875947999,68.78040527999838,53538.99343896 2023-07-24,18:30:04.000,205,10972213,15405,0,1690223403,13098.81570472,68.81565093000245,53538.97946472001 2023-07-24,18:30:05.000,205,10972223,14605,0,1690223404,13098.79549579,68.75220876000094,53539.07029728 2023-07-24,18:30:06.000,205,10972250,14885,0,1690223405,13098.74834161999,68.81565093000245,53539.00042608 2023-07-24,18:30:07.000,205,10972190,14765,0,1690223406,13098.65403328,68.85089657999924,53538.9724776 2023-07-24,18:30:08.000,205,10972167,15045,0,1690223407,13098.67424221,68.88614223000332,53539.014400320004 2023-07-24,18:30:09.000,205,10972194,15045,0,1690223408,13098.741605309995,68.91433875000075,53539.07029728 2023-07-24,18:30:10.000,205,10972207,14965,0,1690223409,13098.77528686,68.95663353000418,53539.04933592 2023-07-24,18:30:11.000,205,10972252,14685,0,1690223410,13098.82917733999,69.04827222000313,53538.99343896 2023-07-24,18:30:12.000,205,10972174,14805,0,1690223411,13098.80896840999,69.09056699999928,53539.00741320001 2023-07-24,18:30:13.000,205,10972276,15165,0,1690223412,13098.77528686,69.13286178000271,53538.99343896 2023-07-24,18:30:14.000,205,10972261,14805,0,1690223413,13098.943694609996,69.18925482000486,53539.00741320001 2023-07-24,18:30:15.000,205,10972230,14845,0,1690223414,13098.963903539996,69.19630395000422,53539.05632304001 2023-07-24,18:30:16.000,205,10972180,14885,0,1690223415,13099.031266639991,69.2526969899991,53539.06331016 2023-07-24,18:30:17.000,205,10972193,14805,0,1690223416,13099.112102359992,69.2174513400023,53539.084271520005 2023-07-24,18:30:18.000,205,10972229,14525,0,1690223417,13099.260301180002,69.23154960000102,53539.133181360005 2023-07-24,18:30:19.000,205,10972236,15005,0,1690223418,13099.287246419997,69.25974611999845,53539.154142720006 2023-07-24,18:30:20.000,205,10972214,14965,0,1690223419,13099.334400589993,69.23859873000038,53539.07728440001 2023-07-24,18:30:21.000,205,10972211,14845,0,1690223420,13099.327664279997,69.23154960000102,53539.12619424001 2023-07-24,18:30:22.000,205,10972259,14805,0,1690223421,13099.448917859998,69.19630395000422,53539.18907832 2023-07-24,18:30:23.000,205,10972196,14965,0,1690223422,13099.462390479988,69.16810742999951,53539.14016848 2023-07-24,18:30:24.000,205,10972219,15045,0,1690223423,13099.583644059989,69.118763520004,53539.251962400005 2023-07-24,18:30:25.000,205,10972248,15405,0,1690223424,13099.529753579998,69.07646874000056,53539.25894952 2023-07-24,18:30:26.000,205,10972222,14885,0,1690223425,13099.590380369998,69.02007569999842,53539.31484648001 2023-07-24,18:30:27.000,205,10972298,14885,0,1690223426,13099.597116679994,68.96368266000354,53539.25894952 2023-07-24,18:30:28.000,205,10972225,15085,0,1690223427,13099.529753579998,68.95663353000418,53539.21003968 2023-07-24,18:30:29.000,205,10972229,15045,0,1690223428,13099.435445239993,68.90024049000203,53539.23798816 2023-07-24,18:30:30.000,205,10972273,14965,0,1690223429,13099.421972620003,68.82270006000181,53539.2170268 2023-07-24,18:30:31.000,205,10972216,15245,0,1690223430,13099.368082139998,68.80860180000309,53539.32882072 2023-07-24,18:30:32.000,205,10972264,14645,0,1690223431,13099.327664279997,68.73811050000222,53539.36375632001 2023-07-24,18:30:33.000,205,10972227,14685,0,1690223432,13099.253564869992,68.67466833000071,53539.31484648001 2023-07-24,18:30:34.000,205,10972243,14805,0,1690223433,13099.213147009992,68.62532441999792,53539.36375632001 2023-07-24,18:30:35.000,205,10972205,14925,0,1690223434,13099.071684499992,68.59007877000113,53539.321833600006 2023-07-24,18:30:36.000,205,10972244,14805,0,1690223435,13098.984112469996,68.52663659999962,53539.2170268 2023-07-24,18:30:37.000,205,10972265,14845,0,1690223436,13098.82917733999,68.49139095000282,53539.24497528001 2023-07-24,18:30:38.000,205,10972232,15045,0,1690223437,13098.80896840999,68.5125383400009,53539.22401392001 2023-07-24,18:30:39.000,205,10972231,14765,0,1690223438,13098.66750589999,68.49139095000282,53539.23100104 2023-07-24,18:30:40.000,205,10972231,14845,0,1690223439,13098.61361542,68.48434182000346,53539.11920712 2023-07-24,18:30:41.000,205,10972229,14885,0,1690223440,13098.57319756,68.4490961699994,53539.203052560006 2023-07-24,18:30:42.000,205,10972196,15125,0,1690223441,13098.559724939994,68.4490961699994,53539.17510408001 2023-07-24,18:30:43.000,205,10972238,14645,0,1690223442,13098.48562552999,68.49844008000218,53539.11920712 2023-07-24,18:30:44.000,205,10972201,14845,0,1690223443,13098.384580879989,68.5477839899977,53538.9724776 2023-07-24,18:30:45.000,205,10972177,14885,0,1690223444,13098.404789809989,68.59712790000049,53539.0423488 2023-07-24,18:30:46.000,205,10972183,15005,0,1690223445,13098.46541659999,68.65352094000264,53539.02837456001 2023-07-24,18:30:47.000,205,10972200,14645,0,1690223446,13098.391317189999,68.74515963000158,53538.986451840006 2023-07-24,18:30:48.000,205,10972223,15045,0,1690223447,13098.519307079994,68.80155267000373,53539.02837456001 2023-07-24,18:30:49.000,205,10972218,14565,0,1690223448,13098.52604338999,68.85089657999924,53539.0423488 2023-07-24,18:30:50.000,205,10972221,14685,0,1690223449,13098.67424221,68.87909310000396,53539.07728440001 2023-07-24,18:30:51.000,205,10972232,15085,0,1690223450,13098.741605309995,68.94253526999819,53539.10523288001 2023-07-24,18:30:52.000,205,10972231,14725,0,1690223451,13098.81570472,68.98483005000162,53539.084271520005 2023-07-24,18:30:53.000,205,10972269,14525,0,1690223452,13098.842649959995,69.01302656999906,53539.06331016 2023-07-24,18:30:54.000,205,10972248,14805,0,1690223453,13098.984112469996,69.02712482999777,53539.14016848 2023-07-24,18:30:55.000,205,10972226,14965,0,1690223454,13098.997585090001,68.99892831000034,53539.12619424001 2023-07-24,18:30:56.000,205,10972261,14925,0,1690223455,13099.011057709991,68.97778092000226,53539.10523288001 2023-07-24,18:30:57.000,205,10972202,14725,0,1690223456,13099.098629740001,68.94253526999819,53539.18907832 2023-07-24,18:30:58.000,205,10972221,15005,0,1690223457,13099.213147009992,68.8720439700046,53539.21003968 2023-07-24,18:30:59.000,205,10972259,15085,0,1690223458,13099.125574979997,68.79450354000437,53539.23100104 2023-07-24,18:31:00.000,205,10972258,15045,0,1690223459,13099.145783909997,68.70991398000479,53539.16112984 2023-07-24,18:31:01.000,205,10972227,14805,0,1690223460,13099.139047600002,68.6112261599992,53539.23100104 2023-07-24,18:31:02.000,205,10972251,14885,0,1690223461,13099.078420810001,68.50548921000154,53539.14715560001 2023-07-24,18:31:03.000,205,10972219,14845,0,1690223462,13098.990848779991,68.42794878000132,53539.11222 2023-07-24,18:31:04.000,205,10972230,14885,0,1690223463,13098.95716723,68.35040835000109,53539.12619424001 2023-07-24,18:31:05.000,205,10972213,15205,0,1690223464,13098.9369583,68.25876966000214,53539.203052560006 2023-07-24,18:31:06.000,205,10972181,15165,0,1690223465,13098.86959519999,68.16008184000384,53539.23100104 2023-07-24,18:31:07.000,205,10972283,15085,0,1690223466,13098.741605309995,68.07549228000426,53539.133181360005 2023-07-24,18:31:08.000,205,10972236,14805,0,1690223467,13098.68771482999,68.09663967000233,53539.12619424001 2023-07-24,18:31:09.000,205,10972232,14605,0,1690223468,13098.54625231999,68.01205011000275,53539.035361680006 2023-07-24,18:31:10.000,205,10972190,15245,0,1690223469,13098.519307079994,68.04729575999954,53539.09125864 2023-07-24,18:31:11.000,205,10972220,14765,0,1690223470,13098.418262429994,68.04024663000018,53539.0423488 2023-07-24,18:31:12.000,205,10972270,15045,0,1690223471,13098.424998739989,68.0684431500049,53539.07728440001 2023-07-24,18:31:13.000,205,10972182,14605,0,1690223472,13098.424998739989,68.0684431500049,53539.14016848 2023-07-24,18:31:14.000,205,10972206,14845,0,1690223473,13098.350899329998,68.11778706000041,53539.12619424001 2023-07-24,18:31:15.000,205,10972291,15045,0,1690223474,13098.303745159988,68.13188531999913,53539.02138744 2023-07-24,18:31:16.000,205,10972204,14885,0,1690223475,13098.350899329998,68.18827836000128,53539.035361680006 2023-07-24,18:31:17.000,205,10972254,14925,0,1690223476,13098.398053499994,68.25876966000214,53539.06331016 2023-07-24,18:31:18.000,205,10972190,14925,0,1690223477,13098.418262429994,68.29401530999894,53539.11222 2023-07-24,18:31:19.000,205,10972206,14845,0,1690223478,13098.431735049999,68.35745748000045,53539.09125864 2023-07-24,18:31:20.000,205,10972226,14885,0,1690223479,13098.48562552999,68.40680139000324,53539.12619424001 2023-07-24,18:31:21.000,205,10972283,14925,0,1690223480,13098.65403328,68.42089965000196,53539.182091200004 2023-07-24,18:31:22.000,205,10972244,14885,0,1690223481,13098.75507793,68.4772926900041,53539.17510408001 2023-07-24,18:31:23.000,205,10972302,14805,0,1690223482,13098.782023169995,68.50548921000154,53539.18907832 2023-07-24,18:31:24.000,205,10972255,14645,0,1690223483,13098.862858889996,68.49844008000218,53539.09125864 2023-07-24,18:31:25.000,205,10972251,14845,0,1690223484,13098.943694609996,68.53368572999898,53539.18907832 2023-07-24,18:31:26.000,205,10972220,15365,0,1690223485,13099.044739259996,68.51958747000026,53539.23798816 2023-07-24,18:31:27.000,205,10972222,14645,0,1690223486,13099.085157119996,68.49844008000218,53539.18907832 2023-07-24,18:31:28.000,205,10972221,14845,0,1690223487,13099.139047600002,68.44204704000003,53539.16811696 2023-07-24,18:31:29.000,205,10972236,14725,0,1690223488,13099.206410699997,68.37860486999853,53539.33580784 2023-07-24,18:31:30.000,205,10972250,14805,0,1690223489,13099.240092250002,68.35745748000045,53539.24497528001 2023-07-24,18:31:31.000,205,10972220,14765,0,1690223490,13099.213147009992,68.33631009000237,53539.18907832 2023-07-24,18:31:32.000,205,10972216,14725,0,1690223491,13099.273773799992,68.3010644399983,53539.203052560006 2023-07-24,18:31:33.000,205,10972293,14885,0,1690223492,13099.273773799992,68.22352400999807,53539.23798816 2023-07-24,18:31:34.000,205,10972205,14805,0,1690223493,13099.287246419997,68.21647487999871,53539.21003968 2023-07-24,18:31:35.000,205,10972234,14925,0,1690223494,13099.287246419997,68.16008184000384,53539.24497528001 2023-07-24,18:31:36.000,205,10972193,14725,0,1690223495,13099.320927970002,68.12483618999977,53539.251962400005 2023-07-24,18:31:37.000,205,10972130,14765,0,1690223496,13099.253564869992,68.08959054000297,53539.251962400005 2023-07-24,18:31:38.000,205,10972205,14965,0,1690223497,13099.219883320002,68.0684431500049,53539.203052560006 2023-07-24,18:31:39.000,205,10972231,14885,0,1690223498,13099.246828559997,67.99090272000467,53539.27292376001 2023-07-24,18:31:40.000,205,10972222,14885,0,1690223499,13099.267037489997,67.99090272000467,53539.19606544001 2023-07-24,18:31:41.000,205,10972236,14845,0,1690223500,13099.145783909997,67.9556570700006,53539.16811696 2023-07-24,18:31:42.000,205,10972250,14605,0,1690223501,13099.172729149992,67.92746055000316,53539.22401392001 2023-07-24,18:31:43.000,205,10972223,14885,0,1690223502,13099.118838670001,67.96270619999996,53539.19606544001 2023-07-24,18:31:44.000,205,10972212,15125,0,1690223503,13099.071684499992,67.94860794000124,53539.19606544001 2023-07-24,18:31:45.000,205,10972188,14925,0,1690223504,13099.031266639991,67.94155881000188,53539.2170268 2023-07-24,18:31:46.000,205,10972238,14525,0,1690223505,13099.085157119996,67.9204114200038,53539.19606544001 2023-07-24,18:31:47.000,205,10972217,14805,0,1690223506,13099.058211880001,67.9556570700006,53539.23798816 2023-07-24,18:31:48.000,205,10972257,14605,0,1690223507,13099.038002950001,67.98385358999803,53539.2170268 2023-07-24,18:31:49.000,205,10972221,14805,0,1690223508,13098.963903539996,68.01205011000275,53539.18907832 2023-07-24,18:31:50.000,205,10972179,14685,0,1690223509,13098.95716723,68.03319750000082,53539.18907832 2023-07-24,18:31:51.000,205,10972191,14485,0,1690223510,13099.044739259996,68.03319750000082,53539.23100104 2023-07-24,18:31:52.000,205,10972263,15045,0,1690223511,13099.078420810001,68.10368880000169,53539.23100104 2023-07-24,18:31:53.000,205,10972235,14965,0,1690223512,13099.125574979997,68.11073793000105,53539.251962400005 2023-07-24,18:31:54.000,205,10972236,14765,0,1690223513,13099.165992839997,68.13188531999913,53539.30785936 2023-07-24,18:31:55.000,205,10972240,14645,0,1690223514,13099.165992839997,68.11778706000041,53539.24497528001 2023-07-24,18:31:56.000,205,10972234,14845,0,1690223515,13099.139047600002,68.12483618999977,53539.203052560006 2023-07-24,18:31:57.000,205,10972262,14845,0,1690223516,13099.199674390002,68.12483618999977,53539.203052560006 2023-07-24,18:31:58.000,205,10972230,14885,0,1690223517,13099.280510110002,68.11073793000105,53539.31484648001 2023-07-24,18:31:59.000,205,10972216,15085,0,1690223518,13099.334400589993,68.07549228000426,53539.32882072 2023-07-24,18:32:00.000,205,10972239,14605,0,1690223519,13099.334400589993,68.06139401999826,53539.27292376001 2023-07-24,18:32:01.000,205,10972248,14885,0,1690223520,13099.388291069998,68.03319750000082,53539.251962400005 2023-07-24,18:32:02.000,205,10972231,14805,0,1690223521,13099.516280959993,67.98385358999803,53539.36375632001 2023-07-24,18:32:03.000,205,10972248,14685,0,1690223522,13099.570171439998,67.9204114200038,53539.321833600006 2023-07-24,18:32:04.000,205,10972181,14885,0,1690223523,13099.502808339988,67.96975532999932,53539.22401392001 2023-07-24,18:32:05.000,205,10972233,15005,0,1690223524,13099.590380369998,67.94860794000124,53539.27991088 2023-07-24,18:32:06.000,205,10972239,14845,0,1690223525,13099.617325609994,67.94860794000124,53539.29388512001 2023-07-24,18:32:07.000,205,10972254,14925,0,1690223526,13099.610589299999,67.96270619999996,53539.24497528001 2023-07-24,18:32:08.000,205,10972222,14685,0,1690223527,13099.644270849989,67.97680445999868,53539.25894952 2023-07-24,18:32:09.000,205,10972182,14965,0,1690223528,13099.738579189994,67.90631315999781,53539.3567692 2023-07-24,18:32:10.000,205,10972275,14885,0,1690223529,13099.738579189994,67.96270619999996,53539.37773056 2023-07-24,18:32:11.000,205,10972263,14885,0,1690223530,13099.731842879999,67.89926402999845,53539.3567692 2023-07-24,18:32:12.000,205,10972245,14765,0,1690223531,13099.731842879999,67.94155881000188,53539.300872240005 2023-07-24,18:32:13.000,205,10972247,15005,0,1690223532,13099.691425019999,67.9204114200038,53539.29388512001 2023-07-24,18:32:14.000,205,10972232,15045,0,1690223533,13099.738579189994,67.96975532999932,53539.32882072 2023-07-24,18:32:15.000,205,10972210,14885,0,1690223534,13099.75205181,67.94860794000124,53539.3567692 2023-07-24,18:32:16.000,205,10972245,14925,0,1690223535,13099.75205181,68.0190992400021,53539.37773056 2023-07-24,18:32:17.000,205,10972251,15205,0,1690223536,13099.718370259994,68.04729575999954,53539.33580784 2023-07-24,18:32:18.000,205,10972212,14925,0,1690223537,13099.691425019999,68.07549228000426,53539.27292376001 2023-07-24,18:32:19.000,205,10972205,14645,0,1690223538,13099.691425019999,68.08254141000361,53539.286898 2023-07-24,18:32:20.000,205,10972266,15005,0,1690223539,13099.677952399994,68.0684431500049,53539.251962400005 2023-07-24,18:32:21.000,205,10972216,15045,0,1690223540,13099.637534539994,68.04729575999954,53539.27991088 2023-07-24,18:32:22.000,205,10972197,14845,0,1690223541,13099.657743469994,68.08959054000297,53539.30785936 2023-07-24,18:32:23.000,205,10972242,14885,0,1690223542,13099.664479779989,68.06139401999826,53539.31484648001 2023-07-24,18:32:24.000,205,10972268,14885,0,1690223543,13099.68468870999,68.0684431500049,53539.3567692 2023-07-24,18:32:25.000,205,10972214,14845,0,1690223544,13099.644270849989,68.04024663000018,53539.34279496001 2023-07-24,18:32:26.000,205,10972237,14845,0,1690223545,13099.610589299999,67.96975532999932,53539.31484648001 2023-07-24,18:32:27.000,205,10972248,14885,0,1690223546,13099.637534539994,67.97680445999868,53539.3567692 2023-07-24,18:32:28.000,205,10972253,14965,0,1690223547,13099.630798229999,67.94155881000188,53539.34279496001 2023-07-24,18:32:29.000,205,10972228,14725,0,1690223548,13099.637534539994,67.90631315999781,53539.321833600006 2023-07-24,18:32:30.000,205,10972198,14765,0,1690223549,13099.583644059989,67.82172359999822,53539.2170268 2023-07-24,18:32:31.000,205,10972215,14685,0,1690223550,13099.563435129989,67.77237969000271,53539.251962400005 2023-07-24,18:32:32.000,205,10972243,14765,0,1690223551,13099.671216089999,67.72303577999992,53539.34279496001 2023-07-24,18:32:33.000,205,10972202,15085,0,1690223552,13099.68468870999,67.73008490999928,53539.30785936 2023-07-24,18:32:34.000,205,10972255,14805,0,1690223553,13099.644270849989,67.744183169998,53539.349782080004 2023-07-24,18:32:35.000,205,10972275,14845,0,1690223554,13099.711633949999,67.66664273999777,53539.36375632001 2023-07-24,18:32:36.000,205,10972217,14885,0,1690223555,13099.68468870999,67.65254447999905,53539.39170480001 2023-07-24,18:32:37.000,205,10972201,14845,0,1690223556,13099.738579189994,67.68074100000376,53539.33580784 2023-07-24,18:32:38.000,205,10972263,14805,0,1690223557,13099.698161329994,67.69483926000248,53539.30785936 2023-07-24,18:32:39.000,205,10972201,15085,0,1690223558,13099.83288753,67.69483926000248,53539.27991088 2023-07-24,18:32:40.000,205,10972222,14765,0,1690223559,13099.86656907999,67.73008490999928,53539.3567692 2023-07-24,18:32:41.000,205,10972226,14925,0,1690223560,13099.920459559995,67.744183169998,53539.3567692 2023-07-24,18:32:42.000,205,10972263,14885,0,1690223561,13099.96761372999,67.77942882000207,53539.3567692 2023-07-24,18:32:43.000,205,10972226,15245,0,1690223562,13099.96761372999,67.78647795000143,53539.30785936 2023-07-24,18:32:44.000,205,10972225,15125,0,1690223563,13099.93393218,67.82877273000486,53539.182091200004 2023-07-24,18:32:45.000,205,10972272,15005,0,1690223564,13099.97435004,67.84287099000358,53539.16811696 2023-07-24,18:32:46.000,205,10972215,14725,0,1690223565,13100.061922069995,67.8569692500023,53539.286898 2023-07-24,18:32:47.000,205,10972214,15045,0,1690223566,13100.0147679,67.88516576999973,53539.26593664 2023-07-24,18:32:48.000,205,10972236,14845,0,1690223567,13100.00803158999,67.9204114200038,53539.34279496001 2023-07-24,18:32:49.000,205,10972189,14845,0,1690223568,13100.03497683,67.9204114200038,53539.321833600006 2023-07-24,18:32:50.000,205,10972235,15005,0,1690223569,13100.00803158999,67.97680445999868,53539.23798816 2023-07-24,18:32:51.000,205,10972253,14525,0,1690223570,13100.08886730999,67.93450968000252,53539.30785936 2023-07-24,18:32:52.000,205,10972200,14845,0,1690223571,13100.082130999996,67.97680445999868,53539.27292376001 2023-07-24,18:32:53.000,205,10972246,14885,0,1690223572,13099.99455897,67.94155881000188,53539.203052560006 2023-07-24,18:32:54.000,205,10972260,14765,0,1690223573,13100.03497683,67.96975532999932,53539.31484648001 2023-07-24,18:32:55.000,205,10972221,14925,0,1690223574,13100.061922069995,67.94860794000124,53539.286898 2023-07-24,18:32:56.000,205,10972262,14525,0,1690223575,13100.061922069995,67.97680445999868,53539.27991088 2023-07-24,18:32:57.000,205,10972250,14765,0,1690223576,13100.08886730999,67.94860794000124,53539.39170480001 2023-07-24,18:32:58.000,205,10972190,14605,0,1690223577,13100.10907623999,67.92746055000316,53539.40567904 2023-07-24,18:32:59.000,205,10972225,14645,0,1690223578,13100.04844944999,67.91336229000444,53539.39170480001 2023-07-24,18:33:00.000,205,10972240,14885,0,1690223579,13099.940668489995,67.93450968000252,53539.300872240005 2023-07-24,18:33:01.000,205,10972196,14565,0,1690223580,13099.90698693999,67.87106751000101,53539.36375632001 2023-07-24,18:33:02.000,205,10972218,14885,0,1690223581,13099.91372325,67.83582186000422,53539.3567692 2023-07-24,18:33:03.000,205,10972244,14725,0,1690223582,13099.839623839995,67.81467446999886,53539.27292376001 2023-07-24,18:33:04.000,205,10972199,14805,0,1690223583,13099.82615121999,67.8076253399995,53539.29388512001 2023-07-24,18:33:05.000,205,10972201,14725,0,1690223584,13099.85309646,67.744183169998,53539.370743440006 2023-07-24,18:33:06.000,205,10972198,14765,0,1690223585,13099.80594228999,67.75828143000399,53539.38471768 2023-07-24,18:33:07.000,205,10972283,15045,0,1690223586,13099.711633949999,67.71598665000056,53539.349782080004 2023-07-24,18:33:08.000,205,10972274,15045,0,1690223587,13099.698161329994,67.69483926000248,53539.251962400005 2023-07-24,18:33:09.000,205,10972238,14965,0,1690223588,13099.731842879999,67.62434796000161,53539.27292376001 2023-07-24,18:33:10.000,205,10972267,14805,0,1690223589,13099.76552442999,67.64549534999969,53539.19606544001 2023-07-24,18:33:11.000,205,10972253,14845,0,1690223590,13099.90698693999,67.61729883000226,53539.26593664 2023-07-24,18:33:12.000,205,10972217,14525,0,1690223591,13099.859832769995,67.72303577999992,53539.21003968 2023-07-24,18:33:13.000,205,10972207,14805,0,1690223592,13100.0147679,67.76533056000335,53539.39170480001 2023-07-24,18:33:14.000,205,10972282,15045,0,1690223593,13100.122548859996,67.81467446999886,53539.39170480001 2023-07-24,18:33:15.000,205,10972252,14685,0,1690223594,13100.142757789996,67.83582186000422,53539.39170480001 2023-07-24,18:33:16.000,205,10972222,14445,0,1690223595,13100.12928516999,67.89221489999909,53539.39869192 2023-07-24,18:33:17.000,205,10972220,14565,0,1690223596,13100.10907623999,67.9556570700006,53539.3567692 2023-07-24,18:33:18.000,205,10972219,14525,0,1690223597,13100.10907623999,68.00500098000339,53539.36375632001 2023-07-24,18:33:19.000,205,10972231,14525,0,1690223598,13100.122548859996,68.00500098000339,53539.40567904 2023-07-24,18:33:20.000,205,10972227,14725,0,1690223599,13100.07539469,68.04729575999954,53539.34279496001 2023-07-24,18:33:21.000,205,10972250,15045,0,1690223600,13100.082130999996,68.08959054000297,53539.321833600006 2023-07-24,18:33:22.000,205,10972190,14805,0,1690223601,13100.10907623999,68.10368880000169,53539.349782080004 2023-07-24,18:33:23.000,205,10972258,14805,0,1690223602,13100.041713139995,68.11778706000041,53539.25894952 2023-07-24,18:33:24.000,205,10972215,14765,0,1690223603,13100.07539469,68.13188531999913,53539.26593664 2023-07-24,18:33:25.000,205,10972202,14765,0,1690223604,13100.149494099991,68.10368880000169,53539.29388512001 2023-07-24,18:33:26.000,205,10972210,14805,0,1690223605,13100.15623041,68.09663967000233,53539.33580784 2023-07-24,18:33:27.000,205,10972220,14525,0,1690223606,13100.169703029991,68.11778706000041,53539.29388512001 2023-07-24,18:33:28.000,205,10972214,14725,0,1690223607,13100.203384579996,68.07549228000426,53539.38471768 2023-07-24,18:33:29.000,205,10972214,14485,0,1690223608,13100.210120889991,68.0543448899989,53539.40567904 2023-07-24,18:33:30.000,205,10972194,14685,0,1690223609,13100.169703029991,68.06139401999826,53539.43362752 2023-07-24,18:33:31.000,205,10972193,15365,0,1690223610,13100.082130999996,68.03319750000082,53539.370743440006 2023-07-24,18:33:32.000,205,10972231,14805,0,1690223611,13100.15623041,68.0190992400021,53539.45458888 2023-07-24,18:33:33.000,205,10972241,15125,0,1690223612,13100.11581255,67.99090272000467,53539.47555024 2023-07-24,18:33:34.000,205,10972269,14805,0,1690223613,13100.03497683,67.93450968000252,53539.349782080004 2023-07-24,18:33:35.000,205,10972269,14645,0,1690223614,13100.061922069995,67.9204114200038,53539.4266404 2023-07-24,18:33:36.000,205,10972229,14605,0,1690223615,13100.122548859996,67.88516576999973,53539.4965116 2023-07-24,18:33:37.000,205,10972236,14805,0,1690223616,13100.11581255,67.79352708000079,53539.59433128 2023-07-24,18:33:38.000,205,10972252,14485,0,1690223617,13100.10907623999,67.81467446999886,53539.62926688001 2023-07-24,18:33:39.000,205,10972273,14565,0,1690223618,13100.061922069995,67.80057621000014,53539.4965116 2023-07-24,18:33:40.000,205,10972243,14845,0,1690223619,13100.11581255,67.8076253399995,53539.55939568001 2023-07-24,18:33:41.000,205,10972239,14845,0,1690223620,13100.122548859996,67.78647795000143,53539.53144720001 2023-07-24,18:33:42.000,205,10972244,14805,0,1690223621,13100.189911959991,67.75828143000399,53539.5663828 2023-07-24,18:33:43.000,205,10972251,14645,0,1690223622,13100.15623041,67.8076253399995,53539.51048584001 2023-07-24,18:33:44.000,205,10972291,15005,0,1690223623,13100.17643934,67.81467446999886,53539.54542144 2023-07-24,18:33:45.000,205,10972247,14725,0,1690223624,13100.257275060001,67.84287099000358,53539.6013184 2023-07-24,18:33:46.000,205,10972228,14845,0,1690223625,13100.250538749991,67.84992012000293,53539.6013184 2023-07-24,18:33:47.000,205,10972214,14685,0,1690223626,13100.297692920001,67.84992012000293,53539.57336992 2023-07-24,18:33:48.000,205,10972233,14845,0,1690223627,13100.270747679991,67.89221489999909,53539.538434320006 2023-07-24,18:33:49.000,205,10972227,14765,0,1690223628,13100.290956609992,67.91336229000444,53539.517472960004 2023-07-24,18:33:50.000,205,10972232,14805,0,1690223629,13100.297692920001,67.96270619999996,53539.468563120005 2023-07-24,18:33:51.000,205,10972228,14645,0,1690223630,13100.418946500002,67.97680445999868,53539.538434320006 2023-07-24,18:33:52.000,205,10972211,15125,0,1690223631,13100.418946500002,67.99795185000403,53539.55939568001 2023-07-24,18:33:53.000,205,10972258,14925,0,1690223632,13100.486309599997,68.04729575999954,53539.58035704001 2023-07-24,18:33:54.000,205,10972229,15085,0,1690223633,13100.493045909992,68.0543448899989,53539.53144720001 2023-07-24,18:33:55.000,205,10972228,15205,0,1690223634,13100.573881629993,68.02614837000147,53539.5663828 2023-07-24,18:33:56.000,205,10972233,15045,0,1690223635,13100.587354249998,68.04024663000018,53539.6013184 2023-07-24,18:33:57.000,205,10972237,14685,0,1690223636,13100.560409010002,68.04729575999954,53539.5663828 2023-07-24,18:33:58.000,205,10972293,14885,0,1690223637,13100.587354249998,68.03319750000082,53539.5663828 2023-07-24,18:33:59.000,205,10972235,14805,0,1690223638,13100.647981039998,67.99090272000467,53539.59433128 2023-07-24,18:34:00.000,205,10972278,15085,0,1690223639,13100.627772109998,67.93450968000252,53539.62227976 2023-07-24,18:34:01.000,205,10972223,15005,0,1690223640,13100.594090559993,67.8569692500023,53539.5663828 2023-07-24,18:34:02.000,205,10972250,15205,0,1690223641,13100.614299489993,67.77942882000207,53539.58035704001 2023-07-24,18:34:03.000,205,10972213,14885,0,1690223642,13100.493045909992,67.73008490999928,53539.4266404 2023-07-24,18:34:04.000,205,10972222,15165,0,1690223643,13100.452628049992,67.68779013000312,53539.46157600001 2023-07-24,18:34:05.000,205,10972213,14885,0,1690223644,13100.405473879997,67.58910231000482,53539.51048584001 2023-07-24,18:34:06.000,205,10972213,14925,0,1690223645,13100.378528640002,67.53975840000203,53539.4965116 2023-07-24,18:34:07.000,205,10972212,15205,0,1690223646,13100.257275060001,67.4974636199986,53539.40567904 2023-07-24,18:34:08.000,205,10972243,15125,0,1690223647,13100.237066130001,67.44811971000308,53539.50349872 2023-07-24,18:34:09.000,205,10972255,14845,0,1690223648,13100.19664827,67.43402145000437,53539.48253736001 2023-07-24,18:34:10.000,205,10972231,14845,0,1690223649,13100.142757789996,67.42697231999773,53539.40567904 2023-07-24,18:34:11.000,205,10972243,14765,0,1690223650,13100.09560362,67.3987758000003,53539.38471768 2023-07-24,18:34:12.000,205,10972257,14765,0,1690223651,13100.08886730999,67.43402145000437,53539.36375632001 2023-07-24,18:34:13.000,205,10972189,14725,0,1690223652,13100.08886730999,67.45516884000244,53539.36375632001 2023-07-24,18:34:14.000,205,10972221,14605,0,1690223653,13100.10907623999,67.49041448999924,53539.419653280005 2023-07-24,18:34:15.000,205,10972220,14445,0,1690223654,13100.169703029991,67.54680753000139,53539.419653280005 2023-07-24,18:34:16.000,205,10972258,14725,0,1690223655,13100.210120889991,67.58205317999818,53539.41266616001 2023-07-24,18:34:17.000,205,10972214,14605,0,1690223656,13100.284220299996,67.63139709000097,53539.37773056 2023-07-24,18:34:18.000,205,10972204,14685,0,1690223657,13100.324638159997,67.70188839000184,53539.370743440006 2023-07-24,18:34:19.000,205,10972243,15005,0,1690223658,13100.412210189992,67.72303577999992,53539.3567692 2023-07-24,18:34:20.000,205,10972255,14845,0,1690223659,13100.425682809997,67.79352708000079,53539.39170480001 2023-07-24,18:34:21.000,205,10972221,14685,0,1690223660,13100.519991150002,67.84992012000293,53539.40567904 2023-07-24,18:34:22.000,205,10972191,15005,0,1690223661,13100.567145319998,67.87106751000101,53539.34279496001 2023-07-24,18:34:23.000,205,10972265,14965,0,1690223662,13100.580617940002,67.90631315999781,53539.26593664 2023-07-24,18:34:24.000,205,10972247,14765,0,1690223663,13100.681662589988,67.89926402999845,53539.370743440006 2023-07-24,18:34:25.000,205,10972198,15085,0,1690223664,13100.701871519988,67.92746055000316,53539.46157600001 2023-07-24,18:34:26.000,205,10972229,14885,0,1690223665,13100.695135209993,67.9556570700006,53539.39869192 2023-07-24,18:34:27.000,205,10972233,14965,0,1690223666,13100.647981039998,67.9556570700006,53539.34279496001 2023-07-24,18:34:28.000,205,10972221,14805,0,1690223667,13100.668189969998,67.94860794000124,53539.40567904 2023-07-24,18:34:29.000,205,10972233,14725,0,1690223668,13100.688398899998,67.92746055000316,53539.40567904 2023-07-24,18:34:30.000,205,10972254,14885,0,1690223669,13100.627772109998,67.89926402999845,53539.3567692 2023-07-24,18:34:31.000,205,10972257,14725,0,1690223670,13100.546936389997,67.90631315999781,53539.31484648001 2023-07-24,18:34:32.000,205,10972198,14765,0,1690223671,13100.567145319998,67.9204114200038,53539.419653280005 2023-07-24,18:34:33.000,205,10972208,14765,0,1690223672,13100.506518529997,67.87106751000101,53539.36375632001 2023-07-24,18:34:34.000,205,10972233,14685,0,1690223673,13100.445891739997,67.8569692500023,53539.34279496001 2023-07-24,18:34:35.000,205,10972246,14725,0,1690223674,13100.466100669997,67.80057621000014,53539.370743440006 2023-07-24,18:34:36.000,205,10972213,14845,0,1690223675,13100.365056019997,67.82172359999822,53539.31484648001 2023-07-24,18:34:37.000,205,10972247,15085,0,1690223676,13100.385264949997,67.77237969000271,53539.29388512001 2023-07-24,18:34:38.000,205,10972206,15005,0,1690223677,13100.338110780001,67.79352708000079,53539.30785936 2023-07-24,18:34:39.000,205,10972205,14805,0,1690223678,13100.371792329992,67.77237969000271,53539.26593664 2023-07-24,18:34:40.000,205,10972220,14885,0,1690223679,13100.385264949997,67.73713403999864,53539.286898 2023-07-24,18:34:41.000,205,10972251,15005,0,1690223680,13100.452628049992,67.744183169998,53539.34279496001 2023-07-24,18:34:42.000,205,10972172,14805,0,1690223681,13100.499782220002,67.71598665000056,53539.27991088 2023-07-24,18:34:43.000,205,10972208,15205,0,1690223682,13100.466100669997,67.6736918700044,53539.23100104 2023-07-24,18:34:44.000,205,10972262,15045,0,1690223683,13100.479573290002,67.65254447999905,53539.23100104 2023-07-24,18:34:45.000,205,10972235,15205,0,1690223684,13100.486309599997,67.64549534999969,53539.21003968 2023-07-24,18:34:46.000,205,10972241,14845,0,1690223685,13100.486309599997,67.63139709000097,53539.203052560006 2023-07-24,18:34:47.000,205,10972200,14645,0,1690223686,13100.425682809997,67.62434796000161,53539.12619424001 2023-07-24,18:34:48.000,205,10972251,14805,0,1690223687,13100.466100669997,67.59615144000418,53539.27991088 2023-07-24,18:34:49.000,205,10972256,14885,0,1690223688,13100.445891739997,67.57500404999882,53539.24497528001 2023-07-24,18:34:50.000,205,10972217,14845,0,1690223689,13100.358319710002,67.58910231000482,53539.14016848 2023-07-24,18:34:51.000,205,10972223,14685,0,1690223690,13100.365056019997,67.54680753000139,53539.23100104 2023-07-24,18:34:52.000,205,10972249,15045,0,1690223691,13100.277483990001,67.57500404999882,53539.16811696 2023-07-24,18:34:53.000,205,10972226,14845,0,1690223692,13100.230329819991,67.64549534999969,53539.16112984 2023-07-24,18:34:54.000,205,10972197,14685,0,1690223693,13100.19664827,67.70188839000184,53539.182091200004 2023-07-24,18:34:55.000,205,10972248,14925,0,1690223694,13100.216857200001,67.72303577999992,53539.24497528001 2023-07-24,18:34:56.000,205,10972242,14845,0,1690223695,13100.277483990001,67.71598665000056,53539.23100104 2023-07-24,18:34:57.000,205,10972222,14645,0,1690223696,13100.284220299996,67.72303577999992,53539.31484648001 2023-07-24,18:34:58.000,205,10972228,14885,0,1690223697,13100.290956609992,67.82172359999822,53539.321833600006 2023-07-24,18:34:59.000,205,10972203,14885,0,1690223698,13100.250538749991,67.86401838000165,53539.25894952 2023-07-24,18:35:00.000,205,10972189,14685,0,1690223699,13100.304429229996,67.94155881000188,53539.25894952 2023-07-24,18:35:01.000,205,10972298,14725,0,1690223700,13100.317901850001,67.99090272000467,53539.25894952 2023-07-24,18:35:02.000,205,10972244,14805,0,1690223701,13100.378528640002,67.99795185000403,53539.26593664 2023-07-24,18:35:03.000,205,10972244,14885,0,1690223702,13100.445891739997,68.01205011000275,53539.34279496001 2023-07-24,18:35:04.000,205,10972227,14365,0,1690223703,13100.499782220002,68.04729575999954,53539.34279496001 2023-07-24,18:35:05.000,205,10972218,14725,0,1690223704,13100.513254839992,68.04729575999954,53539.349782080004 2023-07-24,18:35:06.000,205,10972236,14805,0,1690223705,13100.594090559993,68.03319750000082,53539.370743440006 2023-07-24,18:35:07.000,205,10972169,14805,0,1690223706,13100.587354249998,68.0543448899989,53539.370743440006 2023-07-24,18:35:08.000,205,10972228,14765,0,1690223707,13100.499782220002,67.99090272000467,53539.32882072 2023-07-24,18:35:09.000,205,10972230,14885,0,1690223708,13100.513254839992,67.94860794000124,53539.32882072 2023-07-24,18:35:10.000,205,10972239,14725,0,1690223709,13100.540200080002,67.89926402999845,53539.349782080004 2023-07-24,18:35:11.000,205,10972236,14725,0,1690223710,13100.412210189992,67.88516576999973,53539.31484648001 2023-07-24,18:35:12.000,205,10972165,14965,0,1690223711,13100.452628049992,67.81467446999886,53539.38471768 2023-07-24,18:35:13.000,205,10972205,14845,0,1690223712,13100.412210189992,67.72303577999992,53539.44061464001 2023-07-24,18:35:14.000,205,10972218,14725,0,1690223713,13100.385264949997,67.72303577999992,53539.44760176 2023-07-24,18:35:15.000,205,10972222,14845,0,1690223714,13100.311165539992,67.59615144000418,53539.41266616001 2023-07-24,18:35:16.000,205,10972198,14525,0,1690223715,13100.230329819991,67.57500404999882,53539.39869192 2023-07-24,18:35:17.000,205,10972216,15005,0,1690223716,13100.11581255,67.52566014000331,53539.349782080004 2023-07-24,18:35:18.000,205,10972240,14845,0,1690223717,13100.07539469,67.51156188000459,53539.38471768 2023-07-24,18:35:19.000,205,10972262,14725,0,1690223718,13099.97435004,67.48336535999988,53539.33580784 2023-07-24,18:35:20.000,205,10972251,15165,0,1690223719,13099.88677800999,67.48336535999988,53539.21003968 2023-07-24,18:35:21.000,205,10972223,14725,0,1690223720,13099.87330539,67.44811971000308,53539.25894952 2023-07-24,18:35:22.000,205,10972198,14925,0,1690223721,13099.82615121999,67.39172667000093,53539.203052560006 2023-07-24,18:35:23.000,205,10972197,14685,0,1690223722,13099.84636014999,67.41992318999837,53539.182091200004 2023-07-24,18:35:24.000,205,10972197,14845,0,1690223723,13099.839623839995,67.38467754000158,53539.2170268 2023-07-24,18:35:25.000,205,10972210,15085,0,1690223724,13099.84636014999,67.3635301500035,53539.21003968 2023-07-24,18:35:26.000,205,10972229,14685,0,1690223725,13099.8126786,67.37762841000222,53539.21003968 2023-07-24,18:35:27.000,205,10972229,14845,0,1690223726,13099.79246967,67.39172667000093,53539.17510408001 2023-07-24,18:35:28.000,205,10972215,15005,0,1690223727,13099.79246967,67.38467754000158,53539.21003968 2023-07-24,18:35:29.000,205,10972254,14885,0,1690223728,13099.83288753,67.39172667000093,53539.182091200004 2023-07-24,18:35:30.000,205,10972253,14845,0,1690223729,13099.880041699995,67.3987758000003,53539.2170268 2023-07-24,18:35:31.000,205,10972241,15205,0,1690223730,13099.880041699995,67.42697231999773,53539.16811696 2023-07-24,18:35:32.000,205,10972242,14885,0,1690223731,13099.880041699995,67.45516884000244,53539.10523288001 2023-07-24,18:35:33.000,205,10972198,14765,0,1690223732,13099.799205979994,67.49041448999924,53539.07029728 2023-07-24,18:35:34.000,205,10972238,14885,0,1690223733,13099.87330539,67.51861101000395,53539.06331016 2023-07-24,18:35:35.000,205,10972202,14805,0,1690223734,13099.93393218,67.50451274999796,53539.035361680006 2023-07-24,18:35:36.000,205,10972209,15005,0,1690223735,13099.95414111,67.55385666000075,53539.14016848 2023-07-24,18:35:37.000,205,10972266,15045,0,1690223736,13099.981086349995,67.56795491999947,53539.16112984 2023-07-24,18:35:38.000,205,10972202,14925,0,1690223737,13100.00803158999,67.57500404999882,53539.17510408001 2023-07-24,18:35:39.000,205,10972186,14805,0,1690223738,13099.99455897,67.59615144000418,53539.16811696 2023-07-24,18:35:40.000,205,10972229,14845,0,1690223739,13099.97435004,67.60320057000354,53539.133181360005 2023-07-24,18:35:41.000,205,10972243,14725,0,1690223740,13099.95414111,67.60320057000354,53539.17510408001 2023-07-24,18:35:42.000,205,10972192,14685,0,1690223741,13099.89351432,67.59615144000418,53539.17510408001 2023-07-24,18:35:43.000,205,10972199,14565,0,1690223742,13099.859832769995,67.58910231000482,53539.09824576 2023-07-24,18:35:44.000,205,10972224,14885,0,1690223743,13099.89351432,67.51156188000459,53539.133181360005 2023-07-24,18:35:45.000,205,10972247,14605,0,1690223744,13099.88677800999,67.41287405999901,53539.12619424001 2023-07-24,18:35:46.000,205,10972272,14565,0,1690223745,13099.87330539,67.32828449999943,53539.12619424001 2023-07-24,18:35:47.000,205,10972188,15245,0,1690223746,13099.819414909995,67.27894059000391,53539.084271520005 2023-07-24,18:35:48.000,205,10972230,14605,0,1690223747,13099.738579189994,67.20844929000305,53538.94452912 2023-07-24,18:35:49.000,205,10972293,14445,0,1690223748,13099.691425019999,67.13795799000218,53538.87465792 2023-07-24,18:35:50.000,205,10972198,14605,0,1690223749,13099.657743469994,66.97582800000237,53538.9724776 2023-07-24,18:35:51.000,205,10972248,14725,0,1690223750,13099.563435129989,66.98992626000108,53538.88164504 2023-07-24,18:35:52.000,205,10972242,14645,0,1690223751,13099.590380369998,66.85599278999871,53538.916580640005 2023-07-24,18:35:53.000,205,10972187,14805,0,1690223752,13099.475863099993,66.79959975000384,53538.9026064 2023-07-24,18:35:54.000,205,10972191,14965,0,1690223753,13099.489335719998,66.72205932000361,53538.95151624 2023-07-24,18:35:55.000,205,10972219,14845,0,1690223754,13099.428708929998,66.67271541000082,53538.95151624 2023-07-24,18:35:56.000,205,10972238,14965,0,1690223755,13099.395027379993,66.66566628000146,53538.79081248001 2023-07-24,18:35:57.000,205,10972217,14685,0,1690223756,13099.354609519993,66.64451889000338,53538.78382536 2023-07-24,18:35:58.000,205,10972263,14885,0,1690223757,13099.401763690003,66.67976454000018,53538.86068368001 2023-07-24,18:35:59.000,205,10972179,14965,0,1690223758,13099.395027379993,66.68681366999954,53538.81177384001 2023-07-24,18:36:00.000,205,10972213,14885,0,1690223759,13099.415236309993,66.72205932000361,53538.818760960006 2023-07-24,18:36:01.000,205,10972250,14885,0,1690223760,13099.469126789998,66.79959975000384,53538.88164504 2023-07-24,18:36:02.000,205,10972220,14805,0,1690223761,13099.489335719998,66.86304191999807,53538.88164504 2023-07-24,18:36:03.000,205,10972229,14885,0,1690223762,13099.482599409988,66.91943496000022,53538.846709440004 2023-07-24,18:36:04.000,205,10972217,15125,0,1690223763,13099.496072029993,67.01107364999916,53538.867670800006 2023-07-24,18:36:05.000,205,10972272,14805,0,1690223764,13099.496072029993,67.08156495000003,53538.93754200001 2023-07-24,18:36:06.000,205,10972245,14685,0,1690223765,13099.583644059989,67.12385973000346,53538.867670800006 2023-07-24,18:36:07.000,205,10972217,14645,0,1690223766,13099.556698819993,67.2154984200024,53538.88164504 2023-07-24,18:36:08.000,205,10972247,15045,0,1690223767,13099.651007159999,67.24369493999984,53538.965490480005 2023-07-24,18:36:09.000,205,10972190,14845,0,1690223768,13099.718370259994,67.30008798000199,53538.95151624 2023-07-24,18:36:10.000,205,10972232,15045,0,1690223769,13099.70489763999,67.32828449999943,53538.9026064 2023-07-24,18:36:11.000,205,10972169,14885,0,1690223770,13099.70489763999,67.31418624000071,53538.93055488 2023-07-24,18:36:12.000,205,10972204,14925,0,1690223771,13099.68468870999,67.29303885000263,53538.88863216001 2023-07-24,18:36:13.000,205,10972213,14765,0,1690223772,13099.664479779989,67.27189146000455,53538.82574808 2023-07-24,18:36:14.000,205,10972176,15205,0,1690223773,13099.711633949999,67.22959668000112,53538.846709440004 2023-07-24,18:36:15.000,205,10972188,14725,0,1690223774,13099.664479779989,67.18730189999769,53538.88164504 2023-07-24,18:36:16.000,205,10972214,14845,0,1690223775,13099.657743469994,67.1168106000041,53538.81177384001 2023-07-24,18:36:17.000,205,10972212,14685,0,1690223776,13099.68468870999,67.01107364999916,53538.916580640005 2023-07-24,18:36:18.000,205,10972201,14805,0,1690223777,13099.671216089999,66.968778870003,53538.965490480005 2023-07-24,18:36:19.000,205,10972188,14565,0,1690223778,13099.536489889993,66.9053367000015,53538.762864 2023-07-24,18:36:20.000,205,10972277,15125,0,1690223779,13099.576907749994,66.8066488800032,53538.762864 2023-07-24,18:36:21.000,205,10972236,15005,0,1690223780,13099.543226199989,66.74320671000169,53538.78382536 2023-07-24,18:36:22.000,205,10972197,14685,0,1690223781,13099.529753579998,66.67976454000018,53538.762864 2023-07-24,18:36:23.000,205,10972212,14805,0,1690223782,13099.502808339988,66.65156802000274,53538.70696704 2023-07-24,18:36:24.000,205,10972237,14765,0,1690223783,13099.516280959993,66.60222410999995,53538.73491552 2023-07-24,18:36:25.000,205,10972238,14845,0,1690223784,13099.576907749994,66.55288020000444,53538.76985112001 2023-07-24,18:36:26.000,205,10972239,15085,0,1690223785,13099.624061919989,66.53173280999908,53538.80478672 2023-07-24,18:36:27.000,205,10972232,14725,0,1690223786,13099.617325609994,66.46829064000485,53538.74190264001 2023-07-24,18:36:28.000,205,10972217,15045,0,1690223787,13099.671216089999,66.49648716000229,53538.77683824 2023-07-24,18:36:29.000,205,10972275,14565,0,1690223788,13099.698161329994,66.46829064000485,53538.75587688 2023-07-24,18:36:30.000,205,10972245,14725,0,1690223789,13099.677952399994,66.53878193999844,53538.68600568 2023-07-24,18:36:31.000,205,10972174,14645,0,1690223790,13099.671216089999,66.52468367999973,53538.67203144001 2023-07-24,18:36:32.000,205,10972257,14725,0,1690223791,13099.799205979994,66.50353629000165,53538.762864 2023-07-24,18:36:33.000,205,10972233,14885,0,1690223792,13099.8126786,66.49648716000229,53538.82574808 2023-07-24,18:36:34.000,205,10972195,14885,0,1690223793,13099.82615121999,66.52468367999973,53538.748889760005 2023-07-24,18:36:35.000,205,10972260,14805,0,1690223794,13099.85309646,66.50353629000165,53538.76985112001 2023-07-24,18:36:36.000,205,10972255,14845,0,1690223795,13099.839623839995,66.57402759000252,53538.82574808 2023-07-24,18:36:37.000,205,10972222,14885,0,1690223796,13099.880041699995,66.63042063000466,53538.8327352 2023-07-24,18:36:38.000,205,10972203,15045,0,1690223797,13099.8126786,66.67976454000018,53538.76985112001 2023-07-24,18:36:39.000,205,10972272,14925,0,1690223798,13099.859832769995,66.71501019000425,53538.9026064 2023-07-24,18:36:40.000,205,10972261,14565,0,1690223799,13099.90698693999,66.79255062000448,53538.88164504 2023-07-24,18:36:41.000,205,10972226,14845,0,1690223800,13099.86656907999,66.85599278999871,53538.818760960006 2023-07-24,18:36:42.000,205,10972253,14885,0,1690223801,13099.93393218,66.8700910500047,53538.9026064 2023-07-24,18:36:43.000,205,10972248,14605,0,1690223802,13099.91372325,66.8700910500047,53538.93055488 2023-07-24,18:36:44.000,205,10972259,14725,0,1690223803,13099.89351432,66.92648408999958,53538.88863216001 2023-07-24,18:36:45.000,205,10972194,14845,0,1690223804,13099.94740479999,66.968778870003,53538.87465792 2023-07-24,18:36:46.000,205,10972235,14765,0,1690223805,13099.95414111,66.96172974000365,53538.9026064 2023-07-24,18:36:47.000,205,10972256,14845,0,1690223806,13100.0147679,66.968778870003,53538.88863216001 2023-07-24,18:36:48.000,205,10972249,14645,0,1690223807,13099.981086349995,66.9405823499983,53538.76985112001 2023-07-24,18:36:49.000,205,10972215,14405,0,1690223808,13100.04844944999,66.92648408999958,53538.80478672 2023-07-24,18:36:50.000,205,10972240,14925,0,1690223809,13100.149494099991,66.87714018000406,53538.88863216001 2023-07-24,18:36:51.000,205,10972188,14805,0,1690223810,13100.13602148,66.9053367000015,53538.92356776 2023-07-24,18:36:52.000,205,10972225,14965,0,1690223811,13100.10907623999,66.82074714000191,53538.867670800006 2023-07-24,18:36:53.000,205,10972241,15045,0,1690223812,13100.082130999996,66.7573049700004,53538.8327352 2023-07-24,18:36:54.000,205,10972245,14725,0,1690223813,13100.06865837999,66.68681366999954,53538.83972232001 2023-07-24,18:36:55.000,205,10972232,14805,0,1690223814,13100.122548859996,66.60927323999931,53538.86068368001 2023-07-24,18:36:56.000,205,10972222,14605,0,1690223815,13100.00803158999,66.5458310699978,53538.846709440004 2023-07-24,18:36:57.000,205,10972232,14805,0,1690223816,13100.001295279995,66.46829064000485,53538.81177384001 2023-07-24,18:36:58.000,205,10972223,14765,0,1690223817,13100.05518576,66.42599586000142,53538.86068368001 2023-07-24,18:36:59.000,205,10972230,15125,0,1690223818,13099.95414111,66.37665194999863,53538.81177384001 2023-07-24,18:37:00.000,205,10972261,15045,0,1690223819,13099.920459559995,66.3484554300012,53538.8327352 2023-07-24,18:37:01.000,205,10972286,14885,0,1690223820,13099.89351432,66.32730804000312,53538.846709440004 2023-07-24,18:37:02.000,205,10972186,14525,0,1690223821,13099.88677800999,66.3132097800044,53538.8327352 2023-07-24,18:37:03.000,205,10972238,14725,0,1690223822,13099.80594228999,66.28501325999969,53538.762864 2023-07-24,18:37:04.000,205,10972230,15005,0,1690223823,13099.839623839995,66.26386587000161,53538.88164504 2023-07-24,18:37:05.000,205,10972211,14965,0,1690223824,13099.8126786,66.28501325999969,53538.88164504 2023-07-24,18:37:06.000,205,10972313,14605,0,1690223825,13099.80594228999,66.25681674000225,53538.95151624 2023-07-24,18:37:07.000,205,10972234,15085,0,1690223826,13099.76552442999,66.32025891000376,53538.8327352 2023-07-24,18:37:08.000,205,10972248,14925,0,1690223827,13099.68468870999,66.35550456000055,53538.78382536 2023-07-24,18:37:09.000,205,10972260,14845,0,1690223828,13099.698161329994,66.40484847000334,53538.79081248001 2023-07-24,18:37:10.000,205,10972236,14845,0,1690223829,13099.718370259994,66.41894673000206,53538.76985112001 2023-07-24,18:37:11.000,205,10972271,15125,0,1690223830,13099.637534539994,66.48238890000357,53538.69299280001 2023-07-24,18:37:12.000,205,10972262,14845,0,1690223831,13099.76552442999,66.48238890000357,53538.78382536 2023-07-24,18:37:13.000,205,10972244,14605,0,1690223832,13099.77226074,66.46124150999822,53538.76985112001 2023-07-24,18:37:14.000,205,10972217,14685,0,1690223833,13099.80594228999,66.49648716000229,53538.70696704 2023-07-24,18:37:15.000,205,10972253,14885,0,1690223834,13099.900250629995,66.47533977000421,53538.75587688 2023-07-24,18:37:16.000,205,10972207,14925,0,1690223835,13099.920459559995,66.52468367999973,53538.71395416 2023-07-24,18:37:17.000,205,10972213,14845,0,1690223836,13099.99455897,66.53173280999908,53538.73491552 2023-07-24,18:37:18.000,205,10972223,14965,0,1690223837,13099.92719586999,66.48238890000357,53538.70696704 2023-07-24,18:37:19.000,205,10972250,14885,0,1690223838,13099.93393218,66.4471432499995,53538.679018560004 2023-07-24,18:37:20.000,205,10972210,15045,0,1690223839,13100.02824051999,66.43304499000078,53538.72094128001 2023-07-24,18:37:21.000,205,10972193,14685,0,1690223840,13100.09560362,66.39779934000398,53538.82574808 2023-07-24,18:37:22.000,205,10972267,15245,0,1690223841,13100.13602148,66.39075021000463,53538.82574808 2023-07-24,18:37:23.000,205,10972234,14525,0,1690223842,13100.15623041,66.32730804000312,53538.79081248001 2023-07-24,18:37:24.000,205,10972242,14685,0,1690223843,13100.05518576,66.29206238999905,53538.699979920006 2023-07-24,18:37:25.000,205,10972269,14885,0,1690223844,13100.162966719996,66.24976761000289,53538.74190264001 2023-07-24,18:37:26.000,205,10972202,14925,0,1690223845,13100.082130999996,66.2004237000001,53538.679018560004 2023-07-24,18:37:27.000,205,10972194,14965,0,1690223846,13100.162966719996,66.14403065999795,53538.7279284 2023-07-24,18:37:28.000,205,10972160,14845,0,1690223847,13100.169703029991,66.10878501000116,53538.72094128001 2023-07-24,18:37:29.000,205,10972257,15005,0,1690223848,13100.13602148,66.05944109999837,53538.71395416 2023-07-24,18:37:30.000,205,10972213,15085,0,1690223849,13100.17643934,66.01009719000285,53538.762864 2023-07-24,18:37:31.000,205,10972188,14685,0,1690223850,13100.122548859996,65.98190066999814,53538.69299280001 2023-07-24,18:37:32.000,205,10972249,14805,0,1690223851,13100.07539469,65.98894980000478,53538.71395416 2023-07-24,18:37:33.000,205,10972184,14885,0,1690223852,13100.06865837999,65.97485153999878,53538.699979920006 2023-07-24,18:37:34.000,205,10972213,14845,0,1690223853,13100.001295279995,65.97485153999878,53538.679018560004 2023-07-24,18:37:35.000,205,10972243,14925,0,1690223854,13099.95414111,65.96075328000006,53538.66504432 2023-07-24,18:37:36.000,205,10972176,14605,0,1690223855,13099.93393218,65.90436023999791,53538.69299280001 2023-07-24,18:37:37.000,205,10972214,14565,0,1690223856,13099.88677800999,65.9537041500007,53538.64408296001 2023-07-24,18:37:38.000,205,10972222,14885,0,1690223857,13099.900250629995,65.98894980000478,53538.56722464 2023-07-24,18:37:39.000,205,10972205,14805,0,1690223858,13099.88677800999,65.97485153999878,53538.66504432 2023-07-24,18:37:40.000,205,10972185,14605,0,1690223859,13099.89351432,66.02419545000157,53538.64408296001 2023-07-24,18:37:41.000,205,10972262,15165,0,1690223860,13099.89351432,66.05239196999901,53538.61613448 2023-07-24,18:37:42.000,205,10972205,14445,0,1690223861,13099.87330539,66.01009719000285,53538.67203144001 2023-07-24,18:37:43.000,205,10972219,14805,0,1690223862,13099.84636014999,66.07353936000436,53538.61613448 2023-07-24,18:37:44.000,205,10972277,15125,0,1690223863,13099.960877419995,66.10878501000116,53538.69299280001 2023-07-24,18:37:45.000,205,10972190,15005,0,1690223864,13099.97435004,66.08763762000308,53538.74190264001 2023-07-24,18:37:46.000,205,10972256,14885,0,1690223865,13099.98782265999,66.09468675000244,53538.64408296001 2023-07-24,18:37:47.000,205,10972237,14685,0,1690223866,13100.041713139995,66.08763762000308,53538.69299280001 2023-07-24,18:37:48.000,205,10972215,14805,0,1690223867,13100.0147679,66.12993239999923,53538.67203144001 2023-07-24,18:37:49.000,205,10972261,14885,0,1690223868,13100.05518576,66.12288326999987,53538.71395416 2023-07-24,18:37:50.000,205,10972271,14765,0,1690223869,13100.04844944999,66.17927631000202,53538.699979920006 2023-07-24,18:37:51.000,205,10972230,14565,0,1690223870,13100.07539469,66.17927631000202,53538.70696704 2023-07-24,18:37:52.000,205,10972209,15005,0,1690223871,13100.11581255,66.14403065999795,53538.74190264001 2023-07-24,18:37:53.000,205,10972204,14645,0,1690223872,13100.11581255,66.14403065999795,53538.71395416 2023-07-24,18:37:54.000,205,10972154,14685,0,1690223873,13100.149494099991,66.15107979000459,53538.762864 2023-07-24,18:37:55.000,205,10972244,14845,0,1690223874,13100.15623041,66.12288326999987,53538.72094128001 2023-07-24,18:37:56.000,205,10972243,14765,0,1690223875,13100.05518576,66.17222718000266,53538.62312160001 2023-07-24,18:37:57.000,205,10972250,15045,0,1690223876,13100.06865837999,66.20747282999946,53538.63709584 2023-07-24,18:37:58.000,205,10972219,15005,0,1690223877,13100.122548859996,66.21452195999882,53538.699979920006 2023-07-24,18:37:59.000,205,10972286,14805,0,1690223878,13100.082130999996,66.20747282999946,53538.748889760005 2023-07-24,18:38:00.000,205,10972222,15205,0,1690223879,13100.08886730999,66.22157108999818,53538.69299280001 2023-07-24,18:38:01.000,205,10972234,15085,0,1690223880,13100.05518576,66.24271848000353,53538.69299280001 2023-07-24,18:38:02.000,205,10972177,14845,0,1690223881,13100.10907623999,66.20747282999946,53538.73491552 2023-07-24,18:38:03.000,205,10972214,14685,0,1690223882,13100.10907623999,66.19337457000074,53538.69299280001 2023-07-24,18:38:04.000,205,10972226,14885,0,1690223883,13100.06865837999,66.17222718000266,53538.651070080006 2023-07-24,18:38:05.000,205,10972214,14885,0,1690223884,13100.149494099991,66.1651780500033,53538.67203144001 2023-07-24,18:38:06.000,205,10972223,15045,0,1690223885,13100.17643934,66.12993239999923,53538.72094128001 2023-07-24,18:38:07.000,205,10972217,14565,0,1690223886,13100.183175649996,66.10878501000116,53538.699979920006 2023-07-24,18:38:08.000,205,10972218,14565,0,1690223887,13100.162966719996,66.09468675000244,53538.651070080006 2023-07-24,18:38:09.000,205,10972197,14605,0,1690223888,13100.169703029991,66.02419545000157,53538.748889760005 2023-07-24,18:38:10.000,205,10972210,14645,0,1690223889,13100.210120889991,66.02419545000157,53538.867670800006 2023-07-24,18:38:11.000,205,10972188,14645,0,1690223890,13100.12928516999,65.97485153999878,53538.90959352001 2023-07-24,18:38:12.000,205,10972207,14525,0,1690223891,13100.102339929996,65.91845850000391,53538.81177384001 2023-07-24,18:38:13.000,205,10972240,14605,0,1690223892,13100.021504209995,65.86206546000176,53538.846709440004 2023-07-24,18:38:14.000,205,10972228,14845,0,1690223893,13100.00803158999,65.83386894000432,53538.83972232001 2023-07-24,18:38:15.000,205,10972181,14805,0,1690223894,13099.92719586999,65.80567241999961,53538.75587688 2023-07-24,18:38:16.000,205,10972219,14885,0,1690223895,13099.86656907999,65.78452503000153,53538.7279284 2023-07-24,18:38:17.000,205,10972217,14925,0,1690223896,13099.880041699995,65.77747590000217,53538.76985112001 2023-07-24,18:38:18.000,205,10972232,14845,0,1690223897,13099.88677800999,65.76337764000345,53538.73491552 2023-07-24,18:38:19.000,205,10972216,15285,0,1690223898,13099.89351432,65.7422302499981,53538.748889760005 2023-07-24,18:38:20.000,205,10972216,14845,0,1690223899,13099.91372325,65.76337764000345,53538.75587688 2023-07-24,18:38:21.000,205,10972190,15165,0,1690223900,13099.85309646,65.79157416000089,53538.70696704 2023-07-24,18:38:22.000,205,10972195,15125,0,1690223901,13099.91372325,65.8550163300024,53538.78382536 2023-07-24,18:38:23.000,205,10972205,14885,0,1690223902,13099.93393218,65.86206546000176,53538.83972232001 2023-07-24,18:38:24.000,205,10972192,14925,0,1690223903,13099.93393218,65.93255676000263,53538.76985112001 2023-07-24,18:38:25.000,205,10972251,14645,0,1690223904,13100.05518576,65.94665502000134,53538.88863216001 2023-07-24,18:38:26.000,205,10972217,14885,0,1690223905,13100.08886730999,65.98190066999814,53538.88164504 2023-07-24,18:38:27.000,205,10972225,14605,0,1690223906,13100.08886730999,66.06649022999773,53538.867670800006 2023-07-24,18:38:28.000,205,10972177,14805,0,1690223907,13100.11581255,66.14403065999795,53538.867670800006 2023-07-24,18:38:29.000,205,10972218,14645,0,1690223908,13100.10907623999,66.19337457000074,53538.83972232001 2023-07-24,18:38:30.000,205,10972239,14805,0,1690223909,13100.162966719996,66.18632544000138,53538.9026064 2023-07-24,18:38:31.000,205,10972232,14725,0,1690223910,13100.223593509996,66.22862022000481,53538.867670800006 2023-07-24,18:38:32.000,205,10972237,14805,0,1690223911,13100.311165539992,66.24271848000353,53538.92356776 2023-07-24,18:38:33.000,205,10972221,14885,0,1690223912,13100.317901850001,66.20747282999946,53538.95151624 2023-07-24,18:38:34.000,205,10972184,14805,0,1690223913,13100.338110780001,66.19337457000074,53538.94452912 2023-07-24,18:38:35.000,205,10972290,14885,0,1690223914,13100.358319710002,66.17222718000266,53538.90959352001 2023-07-24,18:38:36.000,205,10972226,15045,0,1690223915,13100.365056019997,66.10878501000116,53538.818760960006 2023-07-24,18:38:37.000,205,10972248,14765,0,1690223916,13100.405473879997,66.1017358800018,53538.83972232001 2023-07-24,18:38:38.000,205,10972234,14725,0,1690223917,13100.472836979992,66.04534283999965,53538.92356776 2023-07-24,18:38:39.000,205,10972218,14605,0,1690223918,13100.445891739997,66.01714632000221,53538.85369656 2023-07-24,18:38:40.000,205,10972214,14845,0,1690223919,13100.425682809997,65.98894980000478,53538.9724776 2023-07-24,18:38:41.000,205,10972237,14965,0,1690223920,13100.398737570002,65.93255676000263,53539.035361680006 2023-07-24,18:38:42.000,205,10972190,14885,0,1690223921,13100.398737570002,65.91845850000391,53539.0423488 2023-07-24,18:38:43.000,205,10972194,14525,0,1690223922,13100.338110780001,65.87616372000048,53538.99343896 2023-07-24,18:38:44.000,205,10972239,14645,0,1690223923,13100.203384579996,65.82681980999769,53538.90959352001 2023-07-24,18:38:45.000,205,10972203,14525,0,1690223924,13100.169703029991,65.79862329000025,53538.92356776 2023-07-24,18:38:46.000,205,10972192,14525,0,1690223925,13100.13602148,65.7563285100041,53538.93754200001 2023-07-24,18:38:47.000,205,10972235,14845,0,1690223926,13100.102339929996,65.74927938000474,53538.95850336001 2023-07-24,18:38:48.000,205,10972226,14885,0,1690223927,13099.981086349995,65.77042677000281,53538.846709440004 2023-07-24,18:38:49.000,205,10972223,14725,0,1690223928,13099.960877419995,65.78452503000153,53538.89561928 2023-07-24,18:38:50.000,205,10972234,14805,0,1690223929,13099.94740479999,65.78452503000153,53538.95850336001 2023-07-24,18:38:51.000,205,10972218,14565,0,1690223930,13099.92719586999,65.77042677000281,53538.93055488 2023-07-24,18:38:52.000,205,10972252,14645,0,1690223931,13099.900250629995,65.77747590000217,53538.94452912 2023-07-24,18:38:53.000,205,10972275,14725,0,1690223932,13099.87330539,65.80567241999961,53538.916580640005 2023-07-24,18:38:54.000,205,10972237,14965,0,1690223933,13099.839623839995,65.78452503000153,53538.94452912 2023-07-24,18:38:55.000,205,10972234,14645,0,1690223934,13099.698161329994,65.82681980999769,53538.846709440004 2023-07-24,18:38:56.000,205,10972240,14565,0,1690223935,13099.799205979994,65.83386894000432,53538.867670800006 2023-07-24,18:38:57.000,205,10972259,15005,0,1690223936,13099.8126786,65.84796720000304,53538.89561928 2023-07-24,18:38:58.000,205,10972197,14685,0,1690223937,13099.839623839995,65.88321284999984,53538.90959352001 2023-07-24,18:38:59.000,205,10972188,14885,0,1690223938,13099.85309646,65.88321284999984,53538.818760960006 2023-07-24,18:39:00.000,205,10972197,14845,0,1690223939,13099.82615121999,65.89731110999855,53538.79081248001 2023-07-24,18:39:01.000,205,10972275,15085,0,1690223940,13099.86656907999,65.8902619799992,53538.76985112001 2023-07-24,18:39:02.000,205,10972232,14605,0,1690223941,13099.92719586999,65.91140937000455,53538.80478672 2023-07-24,18:39:03.000,205,10972212,14685,0,1690223942,13099.92719586999,65.93255676000263,53538.78382536 2023-07-24,18:39:04.000,205,10972220,14885,0,1690223943,13099.96761372999,65.97485153999878,53538.762864 2023-07-24,18:39:05.000,205,10972217,14525,0,1690223944,13100.082130999996,65.93255676000263,53538.85369656 2023-07-24,18:39:06.000,205,10972224,15005,0,1690223945,13100.169703029991,65.93255676000263,53538.8327352 2023-07-24,18:39:07.000,205,10972257,14685,0,1690223946,13100.183175649996,65.93960589000199,53538.797799600005 2023-07-24,18:39:08.000,205,10972213,14645,0,1690223947,13100.216857200001,65.96780240999942,53538.82574808 2023-07-24,18:39:09.000,205,10972240,14645,0,1690223948,13100.237066130001,65.97485153999878,53538.72094128001 2023-07-24,18:39:10.000,205,10972230,14925,0,1690223949,13100.324638159997,65.93960589000199,53538.78382536 2023-07-24,18:39:11.000,205,10972221,14845,0,1690223950,13100.418946500002,65.9537041500007,53538.83972232001 2023-07-24,18:39:12.000,205,10972231,14565,0,1690223951,13100.439155430002,65.89731110999855,53538.93754200001 2023-07-24,18:39:13.000,205,10972213,14885,0,1690223952,13100.472836979992,65.86911459000112,53538.93055488 2023-07-24,18:39:14.000,205,10972226,14445,0,1690223953,13100.425682809997,65.88321284999984,53538.82574808 2023-07-24,18:39:15.000,205,10972186,14685,0,1690223954,13100.472836979992,65.81977067999833,53538.85369656 2023-07-24,18:39:16.000,205,10972224,15085,0,1690223955,13100.432419119992,65.77747590000217,53538.83972232001 2023-07-24,18:39:17.000,205,10972230,14965,0,1690223956,13100.351583399992,65.77747590000217,53538.87465792 2023-07-24,18:39:18.000,205,10972215,14925,0,1690223957,13100.257275060001,65.72813198999938,53538.86068368001 2023-07-24,18:39:19.000,205,10972189,15045,0,1690223958,13100.162966719996,65.73518111999874,53538.797799600005 2023-07-24,18:39:20.000,205,10972162,15245,0,1690223959,13100.223593509996,65.65764068999852,53538.85369656 2023-07-24,18:39:21.000,205,10972245,14885,0,1690223960,13100.189911959991,65.63649330000044,53538.82574808 2023-07-24,18:39:22.000,205,10972193,14845,0,1690223961,13100.237066130001,65.62239504000172,53538.867670800006 2023-07-24,18:39:23.000,205,10972225,14765,0,1690223962,13100.149494099991,65.62239504000172,53538.80478672 2023-07-24,18:39:24.000,205,10972198,14525,0,1690223963,13100.122548859996,65.65764068999852,53538.88863216001 2023-07-24,18:39:25.000,205,10972242,14885,0,1690223964,13100.09560362,65.608296780003,53538.87465792 2023-07-24,18:39:26.000,205,10972251,14565,0,1690223965,13099.960877419995,65.65059155999916,53538.797799600005 2023-07-24,18:39:27.000,205,10972288,14725,0,1690223966,13099.97435004,65.7069846000013,53538.83972232001 2023-07-24,18:39:28.000,205,10972214,14685,0,1690223967,13099.900250629995,65.72108286000002,53538.88164504 2023-07-24,18:39:29.000,205,10972216,14605,0,1690223968,13099.819414909995,65.7563285100041,53538.846709440004 2023-07-24,18:39:30.000,205,10972198,14645,0,1690223969,13099.84636014999,65.77042677000281,53538.87465792 2023-07-24,18:39:31.000,205,10972225,14725,0,1690223970,13099.88677800999,65.80567241999961,53538.81177384001 2023-07-24,18:39:32.000,205,10972269,14605,0,1690223971,13099.90698693999,65.86911459000112,53538.797799600005 2023-07-24,18:39:33.000,205,10972254,14885,0,1690223972,13099.880041699995,65.91140937000455,53538.797799600005 2023-07-24,18:39:34.000,205,10972248,14805,0,1690223973,13099.95414111,65.86911459000112,53538.87465792 2023-07-24,18:39:35.000,205,10972217,14885,0,1690223974,13100.02824051999,65.93255676000263,53538.82574808 2023-07-24,18:39:36.000,205,10972217,14565,0,1690223975,13100.10907623999,65.98190066999814,53538.75587688 2023-07-24,18:39:37.000,205,10972232,14445,0,1690223976,13100.237066130001,66.02419545000157,53538.74190264001 2023-07-24,18:39:38.000,205,10972192,14565,0,1690223977,13100.331374469992,66.06649022999773,53538.81177384001 2023-07-24,18:39:39.000,205,10972190,14805,0,1690223978,13100.392001259992,66.12993239999923,53538.818760960006 2023-07-24,18:39:40.000,205,10972264,14565,0,1690223979,13100.445891739997,66.1017358800018,53538.82574808 2023-07-24,18:39:41.000,205,10972190,14565,0,1690223980,13100.506518529997,66.1369815299986,53538.73491552 2023-07-24,18:39:42.000,205,10972241,14965,0,1690223981,13100.567145319998,66.08763762000308,53538.867670800006 2023-07-24,18:39:43.000,205,10972176,14725,0,1690223982,13100.533463769993,66.15812892000395,53538.748889760005 2023-07-24,18:39:44.000,205,10972220,14485,0,1690223983,13100.661453659988,66.09468675000244,53538.9026064 2023-07-24,18:39:45.000,205,10972210,14285,0,1690223984,13100.762498309989,66.10878501000116,53538.89561928 2023-07-24,18:39:46.000,205,10972208,14765,0,1690223985,13100.755761999993,66.08058849000372,53538.88863216001 2023-07-24,18:39:47.000,205,10972209,14605,0,1690223986,13100.769234619998,66.07353936000436,53538.867670800006 2023-07-24,18:39:48.000,205,10972260,14645,0,1690223987,13100.802916169989,66.03829371000029,53538.92356776 2023-07-24,18:39:49.000,205,10972219,14965,0,1690223988,13100.775970929993,65.98894980000478,53538.818760960006 2023-07-24,18:39:50.000,205,10972245,14685,0,1690223989,13100.728816759998,65.92550763000327,53538.85369656 2023-07-24,18:39:51.000,205,10972200,14605,0,1690223990,13100.742289379989,65.90436023999791,53538.93055488 2023-07-24,18:39:52.000,205,10972170,14725,0,1690223991,13100.722080449988,65.86911459000112,53539.02138744 2023-07-24,18:39:53.000,205,10972220,14645,0,1690223992,13100.668189969998,65.83386894000432,53538.94452912 2023-07-24,18:39:54.000,205,10972213,14845,0,1690223993,13100.580617940002,65.83386894000432,53538.87465792 2023-07-24,18:39:55.000,205,10972226,14445,0,1690223994,13100.573881629993,65.80567241999961,53538.97946472001 2023-07-24,18:39:56.000,205,10972247,14725,0,1690223995,13100.472836979992,65.74927938000474,53538.81177384001 2023-07-24,18:39:57.000,205,10972222,14765,0,1690223996,13100.425682809997,65.80567241999961,53538.87465792 2023-07-24,18:39:58.000,205,10972257,14685,0,1690223997,13100.358319710002,65.77042677000281,53538.83972232001 2023-07-24,18:39:59.000,205,10972190,14685,0,1690223998,13100.290956609992,65.8550163300024,53538.797799600005 2023-07-24,18:40:00.000,205,10972235,14325,0,1690223999,13100.311165539992,65.87616372000048,53538.9026064 2023-07-24,18:40:01.000,205,10972223,14805,0,1690224000,13100.317901850001,65.89731110999855,53538.89561928 2023-07-24,18:40:02.000,205,10972195,14685,0,1690224001,13100.304429229996,65.9537041500007,53538.9026064 2023-07-24,18:40:03.000,205,10972182,14485,0,1690224002,13100.304429229996,65.98894980000478,53538.82574808 2023-07-24,18:40:04.000,205,10972198,14885,0,1690224003,13100.270747679991,66.02419545000157,53538.73491552 2023-07-24,18:40:05.000,205,10972214,14845,0,1690224004,13100.324638159997,66.07353936000436,53538.71395416 2023-07-24,18:40:06.000,205,10972269,14965,0,1690224005,13100.452628049992,66.08058849000372,53538.83972232001 2023-07-24,18:40:07.000,205,10972241,14845,0,1690224006,13100.479573290002,66.12288326999987,53538.85369656 2023-07-24,18:40:08.000,205,10972195,15045,0,1690224007,13100.540200080002,66.12288326999987,53538.92356776 2023-07-24,18:40:09.000,205,10972211,15045,0,1690224008,13100.600826870002,66.15107979000459,53538.87465792 2023-07-24,18:40:10.000,205,10972199,14765,0,1690224009,13100.600826870002,66.11583414000052,53538.85369656 2023-07-24,18:40:11.000,205,10972223,14765,0,1690224010,13100.641244729988,66.1651780500033,53538.92356776 2023-07-24,18:40:12.000,205,10972237,14805,0,1690224011,13100.654717349993,66.10878501000116,53538.867670800006 2023-07-24,18:40:13.000,205,10972174,14805,0,1690224012,13100.654717349993,66.1369815299986,53538.81177384001 2023-07-24,18:40:14.000,205,10972240,14845,0,1690224013,13100.715344139993,66.04534283999965,53538.86068368001 2023-07-24,18:40:15.000,205,10972214,15045,0,1690224014,13100.722080449988,66.05239196999901,53538.86068368001 2023-07-24,18:40:16.000,205,10972201,14685,0,1690224015,13100.728816759998,66.01714632000221,53538.78382536 2023-07-24,18:40:17.000,205,10972247,14885,0,1690224016,13100.789443549998,65.9537041500007,53538.80478672 2023-07-24,18:40:18.000,205,10972214,14845,0,1690224017,13100.742289379989,65.89731110999855,53538.85369656 2023-07-24,18:40:19.000,205,10972165,14685,0,1690224018,13100.688398899998,65.86911459000112,53538.77683824 2023-07-24,18:40:20.000,205,10972212,14605,0,1690224019,13100.668189969998,65.78452503000153,53538.77683824 2023-07-24,18:40:21.000,205,10972165,14685,0,1690224020,13100.654717349993,65.80567241999961,53538.75587688 2023-07-24,18:40:22.000,205,10972160,14805,0,1690224021,13100.621035800003,65.72813198999938,53538.82574808 2023-07-24,18:40:23.000,205,10972216,14445,0,1690224022,13100.553672699993,65.72108286000002,53538.76985112001 2023-07-24,18:40:24.000,205,10972233,14725,0,1690224023,13100.560409010002,65.69993547000195,53538.867670800006 2023-07-24,18:40:25.000,205,10972238,14725,0,1690224024,13100.567145319998,65.65764068999852,53538.8327352 2023-07-24,18:40:26.000,205,10972236,14765,0,1690224025,13100.526727459997,65.66468981999788,53538.82574808 2023-07-24,18:40:27.000,205,10972209,14605,0,1690224026,13100.486309599997,65.68583721000323,53538.81177384001 2023-07-24,18:40:28.000,205,10972177,15045,0,1690224027,13100.398737570002,65.65764068999852,53538.762864 2023-07-24,18:40:29.000,205,10972187,14605,0,1690224028,13100.418946500002,65.7069846000013,53538.74190264001 2023-07-24,18:40:30.000,205,10972198,15085,0,1690224029,13100.432419119992,65.67878808000387,53538.75587688 2023-07-24,18:40:31.000,205,10972194,14645,0,1690224030,13100.311165539992,65.7563285100041,53538.72094128001 2023-07-24,18:40:32.000,205,10972238,14605,0,1690224031,13100.412210189992,65.7422302499981,53538.8327352 2023-07-24,18:40:33.000,205,10972204,14805,0,1690224032,13100.392001259992,65.78452503000153,53538.818760960006 2023-07-24,18:40:34.000,205,10972189,14885,0,1690224033,13100.264011369996,65.82681980999769,53538.76985112001 2023-07-24,18:40:35.000,205,10972158,14685,0,1690224034,13100.324638159997,65.83386894000432,53538.76985112001 2023-07-24,18:40:36.000,205,10972226,14565,0,1690224035,13100.304429229996,65.88321284999984,53538.72094128001 2023-07-24,18:40:37.000,205,10972195,14925,0,1690224036,13100.169703029991,65.94665502000134,53538.61613448 2023-07-24,18:40:38.000,205,10972175,14845,0,1690224037,13100.223593509996,65.9537041500007,53538.73491552 2023-07-24,18:40:39.000,205,10972152,14685,0,1690224038,13100.203384579996,66.01009719000285,53538.699979920006 2023-07-24,18:40:40.000,205,10972217,15165,0,1690224039,13100.149494099991,66.0030480600035,53538.6580572 2023-07-24,18:40:41.000,205,10972208,14845,0,1690224040,13100.257275060001,66.0030480600035,53538.7279284 2023-07-24,18:40:42.000,205,10972219,15045,0,1690224041,13100.277483990001,65.98190066999814,53538.8327352 2023-07-24,18:40:43.000,205,10972166,15205,0,1690224042,13100.317901850001,66.01714632000221,53538.85369656 2023-07-24,18:40:44.000,205,10972207,14845,0,1690224043,13100.304429229996,65.98894980000478,53538.74190264001 2023-07-24,18:40:45.000,205,10972225,14925,0,1690224044,13100.311165539992,66.0030480600035,53538.78382536 2023-07-24,18:40:46.000,205,10972213,14725,0,1690224045,13100.392001259992,65.96780240999942,53538.8327352 2023-07-24,18:40:47.000,205,10972196,14765,0,1690224046,13100.378528640002,65.96075328000006,53538.82574808 2023-07-24,18:40:48.000,205,10972204,14965,0,1690224047,13100.385264949997,65.8902619799992,53538.797799600005 2023-07-24,18:40:49.000,205,10972177,15005,0,1690224048,13100.418946500002,65.94665502000134,53538.846709440004 2023-07-24,18:40:50.000,205,10972186,14845,0,1690224049,13100.445891739997,65.86911459000112,53538.87465792 2023-07-24,18:40:51.000,205,10972177,15045,0,1690224050,13100.385264949997,65.87616372000048,53538.6580572 2023-07-24,18:40:52.000,205,10972179,14845,0,1690224051,13100.358319710002,65.79157416000089,53538.73491552 2023-07-24,18:40:53.000,205,10972192,14925,0,1690224052,13100.385264949997,65.81977067999833,53538.79081248001 2023-07-24,18:40:54.000,205,10972184,14805,0,1690224053,13100.317901850001,65.78452503000153,53538.699979920006 2023-07-24,18:40:55.000,205,10972257,14525,0,1690224054,13100.290956609992,65.83386894000432,53538.67203144001 2023-07-24,18:40:56.000,205,10972180,14685,0,1690224055,13100.331374469992,65.7563285100041,53538.748889760005 2023-07-24,18:40:57.000,205,10972233,14885,0,1690224056,13100.270747679991,65.77747590000217,53538.68600568 2023-07-24,18:40:58.000,205,10972215,14925,0,1690224057,13100.210120889991,65.74927938000474,53538.60216024001 2023-07-24,18:40:59.000,205,10972149,14605,0,1690224058,13100.102339929996,65.77747590000217,53538.57421176001 2023-07-24,18:41:00.000,205,10972168,14885,0,1690224059,13100.122548859996,65.77747590000217,53538.63709584 2023-07-24,18:41:01.000,205,10972217,14845,0,1690224060,13100.11581255,65.81272154999897,53538.60216024001 2023-07-24,18:41:02.000,205,10972234,14845,0,1690224061,13100.09560362,65.82681980999769,53538.62312160001 2023-07-24,18:41:03.000,205,10972191,15085,0,1690224062,13100.02824051999,65.83386894000432,53538.511327680004 2023-07-24,18:41:04.000,205,10972166,14685,0,1690224063,13099.98782265999,65.81977067999833,53538.56722464 2023-07-24,18:41:05.000,205,10972186,15005,0,1690224064,13100.0147679,65.81977067999833,53538.52530192001 2023-07-24,18:41:06.000,205,10972160,14765,0,1690224065,13099.99455897,65.79157416000089,53538.55325040001 2023-07-24,18:41:07.000,205,10972151,14685,0,1690224066,13099.96761372999,65.81272154999897,53538.54626328 2023-07-24,18:41:08.000,205,10972219,14885,0,1690224067,13099.940668489995,65.83386894000432,53538.52530192001 2023-07-24,18:41:09.000,205,10972120,14325,0,1690224068,13099.92719586999,65.8550163300024,53538.54626328 2023-07-24,18:41:10.000,205,10972192,14765,0,1690224069,13099.97435004,65.8550163300024,53538.62312160001 2023-07-24,18:41:11.000,205,10972206,14805,0,1690224070,13099.981086349995,65.86911459000112,53538.581198880005 2023-07-24,18:41:12.000,205,10972190,14645,0,1690224071,13100.05518576,65.86911459000112,53538.60216024001 2023-07-24,18:41:13.000,205,10972181,14805,0,1690224072,13100.082130999996,65.87616372000048,53538.54626328 2023-07-24,18:41:14.000,205,10972161,14805,0,1690224073,13100.08886730999,65.90436023999791,53538.52530192001 2023-07-24,18:41:15.000,205,10972192,14885,0,1690224074,13100.142757789996,65.91845850000391,53538.54626328 2023-07-24,18:41:16.000,205,10972217,15085,0,1690224075,13100.17643934,65.90436023999791,53538.56023752 2023-07-24,18:41:17.000,205,10972215,14765,0,1690224076,13100.210120889991,65.87616372000048,53538.56023752 2023-07-24,18:41:18.000,205,10972183,14805,0,1690224077,13100.17643934,65.88321284999984,53538.59517312 2023-07-24,18:41:19.000,205,10972203,14805,0,1690224078,13100.189911959991,65.91845850000391,53538.56722464 2023-07-24,18:41:20.000,205,10972220,14805,0,1690224079,13100.210120889991,65.93255676000263,53538.68600568 2023-07-24,18:41:21.000,205,10972207,14445,0,1690224080,13100.210120889991,65.91845850000391,53538.7279284 2023-07-24,18:41:22.000,205,10972222,14725,0,1690224081,13100.169703029991,65.91140937000455,53538.71395416 2023-07-24,18:41:23.000,205,10972183,14765,0,1690224082,13100.142757789996,65.96780240999942,53538.63709584 2023-07-24,18:41:24.000,205,10972210,15085,0,1690224083,13100.07539469,65.9537041500007,53538.59517312 2023-07-24,18:41:25.000,205,10972191,14845,0,1690224084,13099.98782265999,65.97485153999878,53538.54626328 2023-07-24,18:41:26.000,205,10972189,15045,0,1690224085,13100.02824051999,66.0030480600035,53538.532289040006 2023-07-24,18:41:27.000,205,10972198,14805,0,1690224086,13100.001295279995,66.02419545000157,53538.588186 2023-07-24,18:41:28.000,205,10972222,14845,0,1690224087,13100.061922069995,65.96780240999942,53538.68600568 2023-07-24,18:41:29.000,205,10972174,15045,0,1690224088,13099.960877419995,65.98190066999814,53538.60914736 2023-07-24,18:41:30.000,205,10972178,14925,0,1690224089,13099.93393218,65.92550763000327,53538.62312160001 2023-07-24,18:41:31.000,205,10972165,14765,0,1690224090,13099.93393218,65.90436023999791,53538.59517312 2023-07-24,18:41:32.000,205,10972192,14445,0,1690224091,13099.87330539,65.88321284999984,53538.67203144001 2023-07-24,18:41:33.000,205,10972225,14845,0,1690224092,13099.819414909995,65.80567241999961,53538.630108720005 2023-07-24,18:41:34.000,205,10972232,15125,0,1690224093,13099.77226074,65.79157416000089,53538.588186 2023-07-24,18:41:35.000,205,10972138,14965,0,1690224094,13099.711633949999,65.83386894000432,53538.59517312 2023-07-24,18:41:36.000,205,10972202,14685,0,1690224095,13099.758788119994,65.7069846000013,53538.630108720005 2023-07-24,18:41:37.000,205,10972184,14725,0,1690224096,13099.718370259994,65.67173895000451,53538.59517312 2023-07-24,18:41:38.000,205,10972212,14805,0,1690224097,13099.68468870999,65.66468981999788,53538.63709584 2023-07-24,18:41:39.000,205,10972237,14805,0,1690224098,13099.630798229999,65.69993547000195,53538.56722464 2023-07-24,18:41:40.000,205,10972251,14885,0,1690224099,13099.603852989989,65.67878808000387,53538.56023752 2023-07-24,18:41:41.000,205,10972195,14805,0,1690224100,13099.523017269988,65.73518111999874,53538.483379200006 2023-07-24,18:41:42.000,205,10972236,14765,0,1690224101,13099.549962509998,65.69288634000259,53538.532289040006 2023-07-24,18:41:43.000,205,10972228,14685,0,1690224102,13099.496072029993,65.69288634000259,53538.44145648 2023-07-24,18:41:44.000,205,10972209,14925,0,1690224103,13099.529753579998,65.68583721000323,53538.49036632 2023-07-24,18:41:45.000,205,10972210,14765,0,1690224104,13099.563435129989,65.68583721000323,53538.53927616 2023-07-24,18:41:46.000,205,10972194,14765,0,1690224105,13099.549962509998,65.66468981999788,53538.52530192001 2023-07-24,18:41:47.000,205,10972192,14925,0,1690224106,13099.543226199989,65.72108286000002,53538.532289040006 2023-07-24,18:41:48.000,205,10972184,14645,0,1690224107,13099.570171439998,65.72813198999938,53538.483379200006 2023-07-24,18:41:49.000,205,10972200,14845,0,1690224108,13099.543226199989,65.72813198999938,53538.55325040001 2023-07-24,18:41:50.000,205,10972211,15045,0,1690224109,13099.556698819993,65.72813198999938,53538.49735344 2023-07-24,18:41:51.000,205,10972270,15005,0,1690224110,13099.509544649998,65.77042677000281,53538.42748224 2023-07-24,18:41:52.000,205,10972235,15005,0,1690224111,13099.543226199989,65.71403373000066,53538.53927616 2023-07-24,18:41:53.000,205,10972265,14965,0,1690224112,13099.509544649998,65.76337764000345,53538.4484436 2023-07-24,18:41:54.000,205,10972207,14925,0,1690224113,13099.549962509998,65.68583721000323,53538.46940496 2023-07-24,18:41:55.000,205,10972230,15085,0,1690224114,13099.529753579998,65.68583721000323,53538.47639208001 2023-07-24,18:41:56.000,205,10972242,14845,0,1690224115,13099.536489889993,65.66468981999788,53538.46940496 2023-07-24,18:41:57.000,205,10972191,15045,0,1690224116,13099.502808339988,65.65059155999916,53538.483379200006 2023-07-24,18:41:58.000,205,10972173,14925,0,1690224117,13099.516280959993,65.58714938999765,53538.413508000005 2023-07-24,18:41:59.000,205,10972238,14685,0,1690224118,13099.523017269988,65.57305112999893,53538.38555952001 2023-07-24,18:42:00.000,205,10972192,14965,0,1690224119,13099.610589299999,65.53075635000278,53538.46940496 2023-07-24,18:42:01.000,205,10972193,14885,0,1690224120,13099.583644059989,65.5096089600047,53538.511327680004 2023-07-24,18:42:02.000,205,10972173,14965,0,1690224121,13099.583644059989,65.46731418000127,53538.39254664 2023-07-24,18:42:03.000,205,10972138,15045,0,1690224122,13099.516280959993,65.44616679000319,53538.343636800004 2023-07-24,18:42:04.000,205,10972200,14725,0,1690224123,13099.408499999998,65.41092113999912,53538.2737656 2023-07-24,18:42:05.000,205,10972196,14845,0,1690224124,13099.395027379993,65.37567549000232,53538.26677848001 2023-07-24,18:42:06.000,205,10972215,14925,0,1690224125,13099.408499999998,65.29108593000274,53538.315688320006 2023-07-24,18:42:07.000,205,10972209,14565,0,1690224126,13099.395027379993,65.2981350600021,53538.315688320006 2023-07-24,18:42:08.000,205,10972226,14925,0,1690224127,13099.354609519993,65.26993854000466,53538.25979136 2023-07-24,18:42:09.000,205,10972237,14805,0,1690224128,13099.320927970002,65.28403680000338,53538.35761104001 2023-07-24,18:42:10.000,205,10972221,14525,0,1690224129,13099.354609519993,65.24174201999995,53538.47639208001 2023-07-24,18:42:11.000,205,10972236,14485,0,1690224130,13099.293982729992,65.25584027999867,53538.39953376 2023-07-24,18:42:12.000,205,10972161,15045,0,1690224131,13099.280510110002,65.23469289000059,53538.315688320006 2023-07-24,18:42:13.000,205,10972197,14925,0,1690224132,13099.260301180002,65.26993854000466,53538.30171408 2023-07-24,18:42:14.000,205,10972166,15005,0,1690224133,13099.246828559997,65.2487911499993,53538.32267544 2023-07-24,18:42:15.000,205,10972197,15005,0,1690224134,13099.219883320002,65.2981350600021,53538.315688320006 2023-07-24,18:42:16.000,205,10972151,15045,0,1690224135,13099.347873209997,65.30518419000146,53538.364598160006 2023-07-24,18:42:17.000,205,10972233,14805,0,1690224136,13099.253564869992,65.30518419000146,53538.35062392 2023-07-24,18:42:18.000,205,10972208,14805,0,1690224137,13099.287246419997,65.31223332000081,53538.294726960004 2023-07-24,18:42:19.000,205,10972195,14805,0,1690224138,13099.280510110002,65.32633157999953,53538.33664968001 2023-07-24,18:42:20.000,205,10972200,14925,0,1690224139,13099.213147009992,65.3615772300036,53538.28773984001 2023-07-24,18:42:21.000,205,10972209,14805,0,1690224140,13099.273773799992,65.40387200999976,53538.28773984001 2023-07-24,18:42:22.000,205,10972251,15005,0,1690224141,13099.307455349997,65.3968228800004,53538.28075272 2023-07-24,18:42:23.000,205,10972215,14965,0,1690224142,13099.293982729992,65.3968228800004,53538.23883000001 2023-07-24,18:42:24.000,205,10972176,14965,0,1690224143,13099.334400589993,65.38977375000104,53538.294726960004 2023-07-24,18:42:25.000,205,10972201,14725,0,1690224144,13099.341136900002,65.41797026999848,53538.2737656 2023-07-24,18:42:26.000,205,10972224,14845,0,1690224145,13099.347873209997,65.41797026999848,53538.28773984001 2023-07-24,18:42:27.000,205,10972200,14845,0,1690224146,13099.273773799992,65.3968228800004,53538.22485576 2023-07-24,18:42:28.000,205,10972229,14805,0,1690224147,13099.314191659993,65.34747897000489,53538.28773984001 2023-07-24,18:42:29.000,205,10972203,14645,0,1690224148,13099.280510110002,65.3615772300036,53538.294726960004 2023-07-24,18:42:30.000,205,10972214,14885,0,1690224149,13099.273773799992,65.37567549000232,53538.28773984001 2023-07-24,18:42:31.000,205,10972201,14805,0,1690224150,13099.199674390002,65.35452810000425,53538.18992016001 2023-07-24,18:42:32.000,205,10972226,14845,0,1690224151,13099.287246419997,65.34042983999825,53538.245817120005 2023-07-24,18:42:33.000,205,10972225,15045,0,1690224152,13099.213147009992,65.33338070999889,53538.196907280006 2023-07-24,18:42:34.000,205,10972227,15005,0,1690224153,13099.192938079992,65.26993854000466,53538.175945920004 2023-07-24,18:42:35.000,205,10972189,14965,0,1690224154,13099.179465460002,65.21354550000251,53538.23883000001 2023-07-24,18:42:36.000,205,10972191,14685,0,1690224155,13099.132311289992,65.20649637000315,53538.18293304 2023-07-24,18:42:37.000,205,10972199,15045,0,1690224156,13099.078420810001,65.19239811000443,53538.196907280006 2023-07-24,18:42:38.000,205,10972189,15525,0,1690224157,13099.044739259996,65.12895594000292,53538.09908760001 2023-07-24,18:42:39.000,205,10972200,15325,0,1690224158,13099.038002950001,65.12190681000357,53538.07113912001 2023-07-24,18:42:40.000,205,10972190,14845,0,1690224159,13099.145783909997,65.07256290000078,53538.14101032001 2023-07-24,18:42:41.000,205,10972197,15005,0,1690224160,13099.118838670001,65.05846464000206,53538.175945920004 2023-07-24,18:42:42.000,205,10972171,14685,0,1690224161,13099.179465460002,65.02321898999799,53538.21088152 2023-07-24,18:42:43.000,205,10972216,14925,0,1690224162,13099.132311289992,65.00912072999927,53538.14101032001 2023-07-24,18:42:44.000,205,10972208,14885,0,1690224163,13099.226619629997,64.95977682000375,53538.2737656 2023-07-24,18:42:45.000,205,10972199,14885,0,1690224164,13099.192938079992,65.00207159999991,53538.21786864001 2023-07-24,18:42:46.000,205,10972206,14765,0,1690224165,13099.105366049997,64.9527276900044,53538.175945920004 2023-07-24,18:42:47.000,205,10972199,14565,0,1690224166,13099.091893429992,64.9386294299984,53538.22485576 2023-07-24,18:42:48.000,205,10972217,14765,0,1690224167,13099.125574979997,64.9033837800016,53538.294726960004 2023-07-24,18:42:49.000,205,10972209,14645,0,1690224168,13099.071684499992,64.89633465000225,53538.23184288 2023-07-24,18:42:50.000,205,10972200,14885,0,1690224169,13099.159256530002,64.82584335000138,53538.28075272 2023-07-24,18:42:51.000,205,10972231,14925,0,1690224170,13099.105366049997,64.8399416100001,53538.18992016001 2023-07-24,18:42:52.000,205,10972196,14885,0,1690224171,13099.098629740001,64.84699073999946,53538.16895880001 2023-07-24,18:42:53.000,205,10972221,14845,0,1690224172,13099.105366049997,64.86108899999817,53538.245817120005 2023-07-24,18:42:54.000,205,10972205,14485,0,1690224173,13099.051475569991,64.88928552000289,53538.2038944 2023-07-24,18:42:55.000,205,10972214,14805,0,1690224174,13099.038002950001,64.88928552000289,53538.18992016001 2023-07-24,18:42:56.000,205,10972251,14765,0,1690224175,13099.132311289992,64.88928552000289,53538.18992016001 2023-07-24,18:42:57.000,205,10972194,14405,0,1690224176,13099.038002950001,64.92453116999968,53538.18992016001 2023-07-24,18:42:58.000,205,10972222,14645,0,1690224177,13099.112102359992,64.9386294299984,53538.28773984001 2023-07-24,18:42:59.000,205,10972241,14685,0,1690224178,13099.071684499992,64.98797334000119,53538.25280424 2023-07-24,18:43:00.000,205,10972246,15125,0,1690224179,13099.078420810001,65.03026812000462,53538.315688320006 2023-07-24,18:43:01.000,205,10972222,14885,0,1690224180,13099.105366049997,64.98797334000119,53538.28075272 2023-07-24,18:43:02.000,205,10972246,14725,0,1690224181,13099.091893429992,65.03731725000398,53538.294726960004 2023-07-24,18:43:03.000,205,10972226,15045,0,1690224182,13099.004321399996,65.03026812000462,53538.28075272 2023-07-24,18:43:04.000,205,10972235,14725,0,1690224183,13099.011057709991,64.96682595000311,53538.245817120005 2023-07-24,18:43:05.000,205,10972241,15045,0,1690224184,13099.017794020001,64.9527276900044,53538.32966256 2023-07-24,18:43:06.000,205,10972251,14645,0,1690224185,13099.024530329996,64.91043291000096,53538.39953376 2023-07-24,18:43:07.000,205,10972249,15005,0,1690224186,13098.9369583,64.91748204000032,53538.37158528 2023-07-24,18:43:08.000,205,10972217,15125,0,1690224187,13098.82917733999,64.88928552000289,53538.25280424 2023-07-24,18:43:09.000,205,10972256,14805,0,1690224188,13098.81570472,64.87518726000417,53538.32267544 2023-07-24,18:43:10.000,205,10972265,14845,0,1690224189,13098.842649959995,64.79059770000458,53538.28075272 2023-07-24,18:43:11.000,205,10972183,14845,0,1690224190,13098.83591365,64.79764683000394,53538.26677848001 2023-07-24,18:43:12.000,205,10972186,14885,0,1690224191,13098.923485679996,64.79059770000458,53538.25280424 2023-07-24,18:43:13.000,205,10972230,15005,0,1690224192,13098.91001305999,64.76240117999987,53538.25280424 2023-07-24,18:43:14.000,205,10972237,15085,0,1690224193,13098.95716723,64.75535205000051,53538.23883000001 2023-07-24,18:43:15.000,205,10972298,14965,0,1690224194,13098.903276749996,64.81879422000202,53538.21088152 2023-07-24,18:43:16.000,205,10972296,15005,0,1690224195,13098.984112469996,64.79059770000458,53538.26677848001 2023-07-24,18:43:17.000,205,10972243,14765,0,1690224196,13098.963903539996,64.82584335000138,53538.175945920004 2023-07-24,18:43:18.000,205,10972216,14685,0,1690224197,13099.031266639991,64.82584335000138,53538.23184288 2023-07-24,18:43:19.000,205,10972249,14685,0,1690224198,13098.950430919991,64.88928552000289,53538.18992016001 2023-07-24,18:43:20.000,205,10972186,14805,0,1690224199,13098.97737616,64.84699073999946,53538.22485576 2023-07-24,18:43:21.000,205,10972242,14605,0,1690224200,13099.031266639991,64.89633465000225,53538.28075272 2023-07-24,18:43:22.000,205,10972257,14685,0,1690224201,13098.95716723,64.85403986999881,53538.2737656 2023-07-24,18:43:23.000,205,10972237,14925,0,1690224202,13098.91674937,64.82584335000138,53538.25979136 2023-07-24,18:43:24.000,205,10972239,14525,0,1690224203,13098.80896840999,64.81879422000202,53538.1340232 2023-07-24,18:43:25.000,205,10972248,15005,0,1690224204,13098.80896840999,64.81174509000266,53538.18293304 2023-07-24,18:43:26.000,205,10972212,14565,0,1690224205,13098.77528686,64.71305727000436,53538.21786864001 2023-07-24,18:43:27.000,205,10972227,14685,0,1690224206,13098.74834161999,64.67076249000093,53538.16895880001 2023-07-24,18:43:28.000,205,10972231,14885,0,1690224207,13098.620351729995,64.61436944999878,53538.03620352 2023-07-24,18:43:29.000,205,10972227,14885,0,1690224208,13098.680978519995,64.50863250000111,53538.18992016001 2023-07-24,18:43:30.000,205,10972212,15045,0,1690224209,13098.61361542,64.43814120000025,53538.09908760001 2023-07-24,18:43:31.000,205,10972278,14845,0,1690224210,13098.660769589995,64.39584642000409,53538.14101032001 2023-07-24,18:43:32.000,205,10972218,14965,0,1690224211,13098.60687910999,64.33945338000194,53538.05716488 2023-07-24,18:43:33.000,205,10972202,14805,0,1690224212,13098.559724939994,64.29715859999851,53537.97331944001 2023-07-24,18:43:34.000,205,10972249,14965,0,1690224213,13098.579933869994,64.27601121000043,53537.980306560006 2023-07-24,18:43:35.000,205,10972219,14685,0,1690224214,13098.60687910999,64.24076556000364,53538.029216400006 2023-07-24,18:43:36.000,205,10972217,14805,0,1690224215,13098.60687910999,64.20551990999957,53537.94537096 2023-07-24,18:43:37.000,205,10972249,14805,0,1690224216,13098.600142799995,64.19142165000085,53538.03620352 2023-07-24,18:43:38.000,205,10972236,14845,0,1690224217,13098.701187449995,64.17027426000277,53538.05017776001 2023-07-24,18:43:39.000,205,10972182,14845,0,1690224218,13098.71466007,64.18437252000149,53538.02222928001 2023-07-24,18:43:40.000,205,10972192,14845,0,1690224219,13098.701187449995,64.18437252000149,53537.94537096 2023-07-24,18:43:41.000,205,10972199,14765,0,1690224220,13098.59340649,64.26896208000107,53537.77069296 2023-07-24,18:43:42.000,205,10972213,14525,0,1690224221,13098.77528686,64.21256903999893,53537.97331944001 2023-07-24,18:43:43.000,205,10972214,14645,0,1690224222,13098.78875947999,64.26896208000107,53537.9942808 2023-07-24,18:43:44.000,205,10972223,14885,0,1690224223,13098.903276749996,64.33240425000258,53538.029216400006 2023-07-24,18:43:45.000,205,10972223,14645,0,1690224224,13098.822441029995,64.37469902999874,53537.94537096 2023-07-24,18:43:46.000,205,10972262,14525,0,1690224225,13098.943694609996,64.45223945999896,53538.09210048 2023-07-24,18:43:47.000,205,10972188,14765,0,1690224226,13098.963903539996,64.43109207000089,53537.9942808 2023-07-24,18:43:48.000,205,10972220,14725,0,1690224227,13098.963903539996,64.50863250000111,53537.9942808 2023-07-24,18:43:49.000,205,10972192,14805,0,1690224228,13098.950430919991,64.52273075999983,53537.959345200004 2023-07-24,18:43:50.000,205,10972205,14685,0,1690224229,13099.031266639991,64.55092728000454,53537.96633232 2023-07-24,18:43:51.000,205,10972217,14685,0,1690224230,13098.997585090001,64.57207467000262,53537.90344824001 2023-07-24,18:43:52.000,205,10972207,14805,0,1690224231,13099.078420810001,64.54387814999791,53538.01524216 2023-07-24,18:43:53.000,205,10972251,14725,0,1690224232,13099.091893429992,64.58617293000134,53537.97331944001 2023-07-24,18:43:54.000,205,10972257,14805,0,1690224233,13099.085157119996,64.60027119000006,53537.91742248 2023-07-24,18:43:55.000,205,10972297,14725,0,1690224234,13099.044739259996,64.51568163000047,53537.94537096 2023-07-24,18:43:56.000,205,10972257,14725,0,1690224235,13099.017794020001,64.55092728000454,53537.90344824001 2023-07-24,18:43:57.000,205,10972231,14885,0,1690224236,13098.91674937,64.52977988999919,53537.80562856001 2023-07-24,18:43:58.000,205,10972235,15005,0,1690224237,13099.058211880001,64.46633771999768,53537.959345200004 2023-07-24,18:43:59.000,205,10972205,15125,0,1690224238,13099.004321399996,64.47338685000432,53537.95235808001 2023-07-24,18:44:00.000,205,10972200,14965,0,1690224239,13099.017794020001,64.40994468000281,53537.95235808001 2023-07-24,18:44:01.000,205,10972207,14805,0,1690224240,13099.044739259996,64.37469902999874,53538.02222928001 2023-07-24,18:44:02.000,205,10972225,14805,0,1690224241,13099.038002950001,64.33945338000194,53538.02222928001 2023-07-24,18:44:03.000,205,10972225,14725,0,1690224242,13099.044739259996,64.32535512000322,53537.9942808 2023-07-24,18:44:04.000,205,10972219,15125,0,1690224243,13098.997585090001,64.26896208000107,53538.008255040004 2023-07-24,18:44:05.000,205,10972263,14885,0,1690224244,13098.950430919991,64.29010946999915,53537.98729368 2023-07-24,18:44:06.000,205,10972212,14845,0,1690224245,13099.024530329996,64.23371643000428,53538.02222928001 2023-07-24,18:44:07.000,205,10972194,14685,0,1690224246,13099.038002950001,64.22666729999764,53538.01524216 2023-07-24,18:44:08.000,205,10972186,14725,0,1690224247,13099.064948189996,64.22666729999764,53537.91742248 2023-07-24,18:44:09.000,205,10972244,14725,0,1690224248,13099.125574979997,64.19142165000085,53538.064152 2023-07-24,18:44:10.000,205,10972228,14565,0,1690224249,13099.219883320002,64.24076556000364,53538.03620352 2023-07-24,18:44:11.000,205,10972262,14725,0,1690224250,13099.260301180002,64.25486382000236,53537.95235808001 2023-07-24,18:44:12.000,205,10972255,14605,0,1690224251,13099.226619629997,64.26191295000172,53537.959345200004 2023-07-24,18:44:13.000,205,10972238,14645,0,1690224252,13099.132311289992,64.29715859999851,53537.959345200004 2023-07-24,18:44:14.000,205,10972244,14525,0,1690224253,13099.273773799992,64.33945338000194,53538.05017776001 2023-07-24,18:44:15.000,205,10972183,14885,0,1690224254,13099.213147009992,64.33945338000194,53538.05716488 2023-07-24,18:44:16.000,205,10972222,14885,0,1690224255,13099.334400589993,64.33945338000194,53538.1340232 2023-07-24,18:44:17.000,205,10972222,14925,0,1690224256,13099.300719040002,64.39584642000409,53538.16197168 2023-07-24,18:44:18.000,205,10972206,14725,0,1690224257,13099.307455349997,64.40289555000345,53538.147997440006 2023-07-24,18:44:19.000,205,10972245,14525,0,1690224258,13099.226619629997,64.41699381000217,53538.05017776001 2023-07-24,18:44:20.000,205,10972216,15005,0,1690224259,13099.260301180002,64.40289555000345,53538.08511336 2023-07-24,18:44:21.000,205,10972183,15085,0,1690224260,13099.273773799992,64.39584642000409,53538.008255040004 2023-07-24,18:44:22.000,205,10972174,15005,0,1690224261,13099.388291069998,64.31830599000386,53538.03620352 2023-07-24,18:44:23.000,205,10972191,15125,0,1690224262,13099.341136900002,64.36764989999938,53538.04319064 2023-07-24,18:44:24.000,205,10972218,14885,0,1690224263,13099.401763690003,64.29010946999915,53538.05017776001 2023-07-24,18:44:25.000,205,10972209,15205,0,1690224264,13099.509544649998,64.29010946999915,53538.11306184 2023-07-24,18:44:26.000,205,10972154,15205,0,1690224265,13099.563435129989,64.26896208000107,53538.12004896001 2023-07-24,18:44:27.000,205,10972162,14845,0,1690224266,13099.489335719998,64.1984707800002,53538.05017776001 2023-07-24,18:44:28.000,205,10972238,14765,0,1690224267,13099.523017269988,64.1491268700047,53538.147997440006 2023-07-24,18:44:29.000,205,10972188,14925,0,1690224268,13099.624061919989,64.1350286099987,53538.21088152 2023-07-24,18:44:30.000,205,10972209,15005,0,1690224269,13099.603852989989,64.12093034999998,53538.1340232 2023-07-24,18:44:31.000,205,10972226,14805,0,1690224270,13099.610589299999,64.06453730999783,53538.25979136 2023-07-24,18:44:32.000,205,10972243,15005,0,1690224271,13099.630798229999,64.05043904999911,53538.22485576 2023-07-24,18:44:33.000,205,10972194,14685,0,1690224272,13099.603852989989,64.0010951400036,53538.25280424 2023-07-24,18:44:34.000,205,10972199,14645,0,1690224273,13099.70489763999,63.98699688000488,53538.2737656 2023-07-24,18:44:35.000,205,10972269,14765,0,1690224274,13099.718370259994,63.94470210000145,53538.2737656 2023-07-24,18:44:36.000,205,10972204,15045,0,1690224275,13099.70489763999,63.94470210000145,53538.23883000001 2023-07-24,18:44:37.000,205,10972231,14605,0,1690224276,13099.657743469994,63.95175123000081,53538.09210048 2023-07-24,18:44:38.000,205,10972233,15085,0,1690224277,13099.758788119994,63.93060384000273,53538.2038944 2023-07-24,18:44:39.000,205,10972224,15445,0,1690224278,13099.8126786,63.93060384000273,53538.245817120005 2023-07-24,18:44:40.000,205,10972206,14845,0,1690224279,13099.880041699995,63.95880036000017,53538.245817120005 2023-07-24,18:44:41.000,205,10972189,14605,0,1690224280,13099.920459559995,63.92355471000337,53538.294726960004 2023-07-24,18:44:42.000,205,10972232,14885,0,1690224281,13099.900250629995,63.99404601000424,53538.16197168 2023-07-24,18:44:43.000,205,10972243,14885,0,1690224282,13099.960877419995,63.979947749998246,53538.245817120005 2023-07-24,18:44:44.000,205,10972236,14605,0,1690224283,13099.960877419995,63.98699688000488,53538.2038944 2023-07-24,18:44:45.000,205,10972212,14765,0,1690224284,13100.061922069995,63.94470210000145,53538.30870120001 2023-07-24,18:44:46.000,205,10972238,14725,0,1690224285,13100.05518576,63.95175123000081,53538.22485576 2023-07-24,18:44:47.000,205,10972235,14805,0,1690224286,13100.12928516999,63.95175123000081,53538.33664968001 2023-07-24,18:44:48.000,205,10972162,15125,0,1690224287,13100.19664827,63.97289861999889,53538.39254664 2023-07-24,18:44:49.000,205,10972245,14965,0,1690224288,13100.237066130001,63.95175123000081,53538.35761104001 2023-07-24,18:44:50.000,205,10972251,14845,0,1690224289,13100.324638159997,63.96584948999953,53538.39254664 2023-07-24,18:44:51.000,205,10972191,14885,0,1690224290,13100.378528640002,63.95175123000081,53538.46940496 2023-07-24,18:44:52.000,205,10972223,14845,0,1690224291,13100.385264949997,63.97289861999889,53538.413508000005 2023-07-24,18:44:53.000,205,10972170,14885,0,1690224292,13100.459364360002,63.97289861999889,53538.46940496 2023-07-24,18:44:54.000,205,10972202,14925,0,1690224293,13100.526727459997,64.00814427000296,53538.462417840004 2023-07-24,18:44:55.000,205,10972247,14765,0,1690224294,13100.519991150002,64.0363407900004,53538.46940496 2023-07-24,18:44:56.000,205,10972172,14645,0,1690224295,13100.627772109998,64.07863557000383,53538.50434056001 2023-07-24,18:44:57.000,205,10972153,14885,0,1690224296,13100.641244729988,64.10683209000126,53538.46940496 2023-07-24,18:44:58.000,205,10972214,14645,0,1690224297,13100.735553069993,64.12797947999934,53538.50434056001 2023-07-24,18:44:59.000,205,10972191,14565,0,1690224298,13100.769234619998,64.15617600000405,53538.462417840004 2023-07-24,18:45:00.000,205,10972219,14525,0,1690224299,13100.816388789994,64.22666729999764,53538.44145648 2023-07-24,18:45:01.000,205,10972240,14645,0,1690224300,13100.836597719994,64.27601121000043,53538.532289040006 2023-07-24,18:45:02.000,205,10972214,14605,0,1690224301,13100.829861409999,64.3112568600045,53538.50434056001 2023-07-24,18:45:03.000,205,10972153,14565,0,1690224302,13100.890488199999,64.31830599000386,53538.56722464 2023-07-24,18:45:04.000,205,10972187,14605,0,1690224303,13100.890488199999,64.3817481599981,53538.54626328 2023-07-24,18:45:05.000,205,10972221,14565,0,1690224304,13100.910697129999,64.38879729000473,53538.630108720005 2023-07-24,18:45:06.000,205,10972203,14525,0,1690224305,13100.937642369994,64.37469902999874,53538.679018560004 2023-07-24,18:45:07.000,205,10972209,14685,0,1690224306,13100.897224509994,64.36764989999938,53538.62312160001 2023-07-24,18:45:08.000,205,10972191,14805,0,1690224307,13100.850070339999,64.38879729000473,53538.56722464 2023-07-24,18:45:09.000,205,10972201,14605,0,1690224308,13100.843334029989,64.36060077000002,53538.60216024001 2023-07-24,18:45:10.000,205,10972211,14725,0,1690224309,13100.883751889989,64.3465025100013,53538.64408296001 2023-07-24,18:45:11.000,205,10972263,15125,0,1690224310,13100.910697129999,64.27601121000043,53538.63709584 2023-07-24,18:45:12.000,205,10972182,14645,0,1690224311,13100.97132392,64.28306033999979,53538.651070080006 2023-07-24,18:45:13.000,205,10972222,14685,0,1690224312,13100.978060229994,64.24076556000364,53538.73491552 2023-07-24,18:45:14.000,205,10972213,14965,0,1690224313,13101.00500546999,64.22666729999764,53538.69299280001 2023-07-24,18:45:15.000,205,10972204,14885,0,1690224314,13101.07236857,64.19142165000085,53538.76985112001 2023-07-24,18:45:16.000,205,10972248,14485,0,1690224315,13101.038687019995,64.16322513000341,53538.72094128001 2023-07-24,18:45:17.000,205,10972210,15085,0,1690224316,13101.03195071,64.1350286099987,53538.69299280001 2023-07-24,18:45:18.000,205,10972204,14805,0,1690224317,13101.05215964,64.15617600000405,53538.70696704 2023-07-24,18:45:19.000,205,10972192,14805,0,1690224318,13101.15320429,64.12797947999934,53538.846709440004 2023-07-24,18:45:20.000,205,10972185,14765,0,1690224319,13101.17341322,64.1350286099987,53538.78382536 2023-07-24,18:45:21.000,205,10972218,14725,0,1690224320,13101.220567389995,64.10683209000126,53538.82574808 2023-07-24,18:45:22.000,205,10972190,14805,0,1690224321,13101.341820969996,64.11388122000062,53538.89561928 2023-07-24,18:45:23.000,205,10972206,14685,0,1690224322,13101.37550252,64.12093034999998,53538.93055488 2023-07-24,18:45:24.000,205,10972252,14765,0,1690224323,13101.362029899996,64.15617600000405,53538.846709440004 2023-07-24,18:45:25.000,205,10972235,14725,0,1690224324,13101.422656689996,64.21961816999828,53538.93055488 2023-07-24,18:45:26.000,205,10972229,14805,0,1690224325,13101.490019789991,64.26191295000172,53538.93055488 2023-07-24,18:45:27.000,205,10972234,14805,0,1690224326,13101.543910269997,64.31830599000386,53539.035361680006 2023-07-24,18:45:28.000,205,10972271,14685,0,1690224327,13101.537173960001,64.38879729000473,53538.93055488 2023-07-24,18:45:29.000,205,10972169,14725,0,1690224328,13101.570855509992,64.47338685000432,53539.02837456001 2023-07-24,18:45:30.000,205,10972182,14685,0,1690224329,13101.698845400002,64.51568163000047,53539.11222 2023-07-24,18:45:31.000,205,10972229,14645,0,1690224330,13101.692109089992,64.57912380000198,53539.133181360005 2023-07-24,18:45:32.000,205,10972227,14965,0,1690224331,13101.712318019992,64.67076249000093,53539.11920712 2023-07-24,18:45:33.000,205,10972210,14845,0,1690224332,13101.759472190002,64.76240117999987,53539.11222 2023-07-24,18:45:34.000,205,10972241,15045,0,1690224333,13101.759472190002,64.84699073999946,53539.084271520005 2023-07-24,18:45:35.000,205,10972221,14685,0,1690224334,13101.766208499997,64.89633465000225,53539.06331016 2023-07-24,18:45:36.000,205,10972215,14885,0,1690224335,13101.847044219998,64.94567855999776,53539.18907832 2023-07-24,18:45:37.000,205,10972160,14885,0,1690224336,13101.880725769988,64.9527276900044,53539.11920712 2023-07-24,18:45:38.000,205,10972188,15085,0,1690224337,13101.975034109993,65.00207159999991,53539.23798816 2023-07-24,18:45:39.000,205,10972190,14965,0,1690224338,13101.981770419989,64.97387508000247,53539.16112984 2023-07-24,18:45:40.000,205,10972193,14805,0,1690224339,13102.042397209989,64.98797334000119,53539.17510408001 2023-07-24,18:45:41.000,205,10972226,14605,0,1690224340,13102.062606139989,65.00207159999991,53539.18907832 2023-07-24,18:45:42.000,205,10972183,14605,0,1690224341,13102.096287689994,64.9386294299984,53539.23100104 2023-07-24,18:45:43.000,205,10972243,14685,0,1690224342,13102.10302399999,64.94567855999776,53539.2170268 2023-07-24,18:45:44.000,205,10972183,14965,0,1690224343,13102.089551379999,64.92453116999968,53539.2170268 2023-07-24,18:45:45.000,205,10972221,14765,0,1690224344,13102.136705549994,64.85403986999881,53539.32882072 2023-07-24,18:45:46.000,205,10972221,14605,0,1690224345,13102.14344185999,64.8399416100001,53539.3567692 2023-07-24,18:45:47.000,205,10972184,14645,0,1690224346,13102.10302399999,64.8399416100001,53539.349782080004 2023-07-24,18:45:48.000,205,10972197,14645,0,1690224347,13102.022188279989,64.8046959600033,53539.33580784 2023-07-24,18:45:49.000,205,10972260,14525,0,1690224348,13102.042397209989,64.74125379000179,53539.30785936 2023-07-24,18:45:50.000,205,10972218,14805,0,1690224349,13102.049133519999,64.71305727000436,53539.349782080004 2023-07-24,18:45:51.000,205,10972169,14685,0,1690224350,13102.109760309999,64.6566642300022,53539.38471768 2023-07-24,18:45:52.000,205,10972222,15005,0,1690224351,13102.076078759994,64.691909879999,53539.370743440006 2023-07-24,18:45:53.000,205,10972170,15085,0,1690224352,13102.116496619994,64.6566642300022,53539.33580784 2023-07-24,18:45:54.000,205,10972226,15245,0,1690224353,13102.18385971999,64.69895900999836,53539.34279496001 2023-07-24,18:45:55.000,205,10972257,14845,0,1690224354,13102.25122282,64.70600813999772,53539.4266404 2023-07-24,18:45:56.000,205,10972172,14445,0,1690224355,13102.27143175,64.76945030999923,53539.3567692 2023-07-24,18:45:57.000,205,10972214,14725,0,1690224356,13102.23101389,64.8399416100001,53539.468563120005 2023-07-24,18:45:58.000,205,10972244,14765,0,1690224357,13102.257959129995,64.9033837800016,53539.419653280005 2023-07-24,18:45:59.000,205,10972213,14845,0,1690224358,13102.359003779995,64.94567855999776,53539.52446008 2023-07-24,18:46:00.000,205,10972175,14805,0,1690224359,13102.36574008999,65.03731725000398,53539.468563120005 2023-07-24,18:46:01.000,205,10972190,14845,0,1690224360,13102.338794849995,65.0514155100027,53539.52446008 2023-07-24,18:46:02.000,205,10972249,14605,0,1690224361,13102.41289426,65.0866611599995,53539.64324112 2023-07-24,18:46:03.000,205,10972221,14685,0,1690224362,13102.32532222999,65.10075941999821,53539.55939568001 2023-07-24,18:46:04.000,205,10972249,14845,0,1690224363,13102.318585919995,65.12895594000292,53539.55240856 2023-07-24,18:46:05.000,205,10972252,14605,0,1690224364,13102.379212709995,65.14305420000164,53539.55240856 2023-07-24,18:46:06.000,205,10972231,14845,0,1690224365,13102.39268533,65.17125071999908,53539.59433128 2023-07-24,18:46:07.000,205,10972193,14885,0,1690224366,13102.39268533,65.14305420000164,53539.59433128 2023-07-24,18:46:08.000,205,10972250,14645,0,1690224367,13102.338794849995,65.09371028999885,53539.52446008 2023-07-24,18:46:09.000,205,10972225,14885,0,1690224368,13102.35226747,65.07961203000013,53539.5663828 2023-07-24,18:46:10.000,205,10972213,14725,0,1690224369,13102.480257359995,65.07256290000078,53539.59433128 2023-07-24,18:46:11.000,205,10972166,15125,0,1690224370,13102.43310319,65.01616985999863,53539.62926688001 2023-07-24,18:46:12.000,205,10972254,14685,0,1690224371,13102.46678473999,65.02321898999799,53539.54542144 2023-07-24,18:46:13.000,205,10972203,14525,0,1690224372,13102.45331212,65.00207159999991,53539.468563120005 2023-07-24,18:46:14.000,205,10972158,14965,0,1690224373,13102.439839499995,64.9527276900044,53539.54542144 2023-07-24,18:46:15.000,205,10972234,15005,0,1690224374,13102.540884149996,64.9033837800016,53539.58035704001 2023-07-24,18:46:16.000,205,10972224,14845,0,1690224375,13102.54762045999,64.82584335000138,53539.59433128 2023-07-24,18:46:17.000,205,10972247,14725,0,1690224376,13102.53414784,64.81174509000266,53539.6013184 2023-07-24,18:46:18.000,205,10972220,14565,0,1690224377,13102.53414784,64.8399416100001,53539.46157600001 2023-07-24,18:46:19.000,205,10972262,14885,0,1690224378,13102.628456179991,64.72010640000371,53539.59433128 2023-07-24,18:46:20.000,205,10972188,14885,0,1690224379,13102.641928799996,64.691909879999,53539.55939568001 2023-07-24,18:46:21.000,205,10972220,14645,0,1690224380,13102.655401420001,64.66371336000157,53539.57336992 2023-07-24,18:46:22.000,205,10972235,15085,0,1690224381,13102.695819280001,64.68486074999964,53539.65022824001 2023-07-24,18:46:23.000,205,10972217,14685,0,1690224382,13102.635192490001,64.67781162000028,53539.5663828 2023-07-24,18:46:24.000,205,10972222,14725,0,1690224383,13102.722764519996,64.6566642300022,53539.685163840004 2023-07-24,18:46:25.000,205,10972236,14685,0,1690224384,13102.722764519996,64.69895900999836,53539.65721536001 2023-07-24,18:46:26.000,205,10972224,14605,0,1690224385,13102.709291899992,64.75535205000051,53539.538434320006 2023-07-24,18:46:27.000,205,10972220,14525,0,1690224386,13102.695819280001,64.74830292000115,53539.58035704001 2023-07-24,18:46:28.000,205,10972214,14725,0,1690224387,13102.668874039991,64.79764683000394,53539.57336992 2023-07-24,18:46:29.000,205,10972196,14605,0,1690224388,13102.61498356,64.86108899999817,53539.46157600001 2023-07-24,18:46:30.000,205,10972163,14605,0,1690224389,13102.668874039991,64.9033837800016,53539.62926688001 2023-07-24,18:46:31.000,205,10972211,14525,0,1690224390,13102.628456179991,64.9033837800016,53539.58035704001 2023-07-24,18:46:32.000,205,10972235,14885,0,1690224391,13102.641928799996,64.98092421000183,53539.62227976 2023-07-24,18:46:33.000,205,10972256,14445,0,1690224392,13102.635192490001,64.98092421000183,53539.65022824001 2023-07-24,18:46:34.000,205,10972196,14645,0,1690224393,13102.641928799996,65.05846464000206,53539.5663828 2023-07-24,18:46:35.000,205,10972247,14685,0,1690224394,13102.59477463,65.00912072999927,53539.62926688001 2023-07-24,18:46:36.000,205,10972238,14525,0,1690224395,13102.53414784,65.07256290000078,53539.48253736001 2023-07-24,18:46:37.000,205,10972241,14525,0,1690224396,13102.54762045999,65.02321898999799,53539.4965116 2023-07-24,18:46:38.000,205,10972223,14925,0,1690224397,13102.641928799996,65.10780855000485,53539.538434320006 2023-07-24,18:46:39.000,205,10972201,15005,0,1690224398,13102.621719869996,65.0514155100027,53539.54542144 2023-07-24,18:46:40.000,205,10972244,14725,0,1690224399,13102.641928799996,65.06551377000142,53539.54542144 2023-07-24,18:46:41.000,205,10972277,14645,0,1690224400,13102.635192490001,65.00912072999927,53539.59433128 2023-07-24,18:46:42.000,205,10972224,14965,0,1690224401,13102.689082969991,65.03731725000398,53539.5663828 2023-07-24,18:46:43.000,205,10972228,14845,0,1690224402,13102.675610350001,65.00912072999927,53539.61529264 2023-07-24,18:46:44.000,205,10972266,15045,0,1690224403,13102.635192490001,64.96682595000311,53539.55939568001 2023-07-24,18:46:45.000,205,10972215,14885,0,1690224404,13102.601510939996,64.91748204000032,53539.58035704001 2023-07-24,18:46:46.000,205,10972225,14885,0,1690224405,13102.61498356,64.89633465000225,53539.59433128 2023-07-24,18:46:47.000,205,10972202,14725,0,1690224406,13102.648665109991,64.88223639000353,53539.59433128 2023-07-24,18:46:48.000,205,10972223,15045,0,1690224407,13102.668874039991,64.8399416100001,53539.636254000005 2023-07-24,18:46:49.000,205,10972180,15165,0,1690224408,13102.695819280001,64.8046959600033,53539.6013184 2023-07-24,18:46:50.000,205,10972214,15125,0,1690224409,13102.776655000001,64.78354856999795,53539.72009944 2023-07-24,18:46:51.000,205,10972236,14765,0,1690224410,13102.803600239997,64.76945030999923,53539.69215096 2023-07-24,18:46:52.000,205,10972203,14805,0,1690224411,13102.823809169997,64.73420466000243,53539.65721536001 2023-07-24,18:46:53.000,205,10972224,14605,0,1690224412,13102.844018099997,64.73420466000243,53539.55240856 2023-07-24,18:46:54.000,205,10972234,14805,0,1690224413,13102.864227029997,64.72010640000371,53539.55240856 2023-07-24,18:46:55.000,205,10972222,14685,0,1690224414,13102.938326440002,64.72010640000371,53539.65022824001 2023-07-24,18:46:56.000,205,10972222,14685,0,1690224415,13102.958535370002,64.69895900999836,53539.62227976 2023-07-24,18:46:57.000,205,10972201,14805,0,1690224416,13103.052843709993,64.66371336000157,53539.685163840004 2023-07-24,18:46:58.000,205,10972231,14885,0,1690224417,13103.133679429993,64.74125379000179,53539.66420248 2023-07-24,18:46:59.000,205,10972225,14645,0,1690224418,13103.046107399998,64.76240117999987,53539.58035704001 2023-07-24,18:47:00.000,205,10972231,14685,0,1690224419,13103.153888359993,64.74125379000179,53539.636254000005 2023-07-24,18:47:01.000,205,10972230,14685,0,1690224420,13103.160624669988,64.78354856999795,53539.64324112 2023-07-24,18:47:02.000,205,10972250,15005,0,1690224421,13103.214515149994,64.78354856999795,53539.64324112 2023-07-24,18:47:03.000,205,10972256,14765,0,1690224422,13103.207778839998,64.83289248000074,53539.62227976 2023-07-24,18:47:04.000,205,10972221,14965,0,1690224423,13103.241460389989,64.86813813000481,53539.60830552001 2023-07-24,18:47:05.000,205,10972232,15125,0,1690224424,13103.281878249989,64.86813813000481,53539.64324112 2023-07-24,18:47:06.000,205,10972255,14885,0,1690224425,13103.261669319989,64.88928552000289,53539.636254000005 2023-07-24,18:47:07.000,205,10972245,14805,0,1690224426,13103.288614559999,64.93158029999904,53539.6013184 2023-07-24,18:47:08.000,205,10972226,14845,0,1690224427,13103.187569909998,65.00207159999991,53539.52446008 2023-07-24,18:47:09.000,205,10972229,14565,0,1690224428,13103.221251459989,64.98092421000183,53539.636254000005 2023-07-24,18:47:10.000,205,10972226,14965,0,1690224429,13103.248196699999,65.01616985999863,53539.61529264 2023-07-24,18:47:11.000,205,10972222,15245,0,1690224430,13103.227987769998,65.00912072999927,53539.66420248 2023-07-24,18:47:12.000,205,10972233,15205,0,1690224431,13103.248196699999,64.99502247000055,53539.67817672001 2023-07-24,18:47:13.000,205,10972203,15165,0,1690224432,13103.221251459989,65.03026812000462,53539.6013184 2023-07-24,18:47:14.000,205,10972212,14965,0,1690224433,13103.315559799994,65.02321898999799,53539.77599640001 2023-07-24,18:47:15.000,205,10972235,14805,0,1690224434,13103.281878249989,64.9527276900044,53539.7410608 2023-07-24,18:47:16.000,205,10972182,14845,0,1690224435,13103.254933009994,64.92453116999968,53539.76900928 2023-07-24,18:47:17.000,205,10972221,14965,0,1690224436,13103.275141939994,64.91748204000032,53539.74804792001 2023-07-24,18:47:18.000,205,10972206,14765,0,1690224437,13103.268405629999,64.94567855999776,53539.72708656001 2023-07-24,18:47:19.000,205,10972215,14645,0,1690224438,13103.34250503999,64.87518726000417,53539.77599640001 2023-07-24,18:47:20.000,205,10972244,14925,0,1690224439,13103.34250503999,64.9033837800016,53539.76900928 2023-07-24,18:47:21.000,205,10972235,14725,0,1690224440,13103.40313182999,64.83289248000074,53539.78298352 2023-07-24,18:47:22.000,205,10972204,14805,0,1690224441,13103.44354968999,64.85403986999881,53539.86682896001 2023-07-24,18:47:23.000,205,10972250,15045,0,1690224442,13103.477231239995,64.82584335000138,53539.79695776001 2023-07-24,18:47:24.000,205,10972243,15325,0,1690224443,13103.46375861999,64.81879422000202,53539.76202216 2023-07-24,18:47:25.000,205,10972244,14885,0,1690224444,13103.457022309994,64.8399416100001,53539.77599640001 2023-07-24,18:47:26.000,205,10972180,15045,0,1690224445,13103.53112172,64.83289248000074,53539.82490624001 2023-07-24,18:47:27.000,205,10972294,15045,0,1690224446,13103.537858029995,64.83289248000074,53539.74804792001 2023-07-24,18:47:28.000,205,10972215,14805,0,1690224447,13103.618693749995,64.81879422000202,53539.89477744001 2023-07-24,18:47:29.000,205,10972200,14805,0,1690224448,13103.659111609995,64.81174509000266,53539.85984184 2023-07-24,18:47:30.000,205,10972243,14765,0,1690224449,13103.68605684999,64.82584335000138,53539.873816080006 2023-07-24,18:47:31.000,205,10972153,14685,0,1690224450,13103.699529469995,64.83289248000074,53539.873816080006 2023-07-24,18:47:32.000,205,10972232,14645,0,1690224451,13103.71300209,64.8399416100001,53539.852854720004 2023-07-24,18:47:33.000,205,10972182,14845,0,1690224452,13103.63216637,64.86108899999817,53539.810932 2023-07-24,18:47:34.000,205,10972165,14965,0,1690224453,13103.66584791999,64.85403986999881,53539.90875168 2023-07-24,18:47:35.000,205,10972252,14925,0,1690224454,13103.64563898999,64.81879422000202,53539.82490624001 2023-07-24,18:47:36.000,205,10972245,14805,0,1690224455,13103.58501219999,64.81879422000202,53539.78298352 2023-07-24,18:47:37.000,205,10972212,14565,0,1690224456,13103.53112172,64.86108899999817,53539.76900928 2023-07-24,18:47:38.000,205,10972179,14645,0,1690224457,13103.52438540999,64.86108899999817,53539.83189336 2023-07-24,18:47:39.000,205,10972207,14765,0,1690224458,13103.450286,64.87518726000417,53539.706125200006 2023-07-24,18:47:40.000,205,10972276,14925,0,1690224459,13103.436813379994,64.88928552000289,53539.755035040005 2023-07-24,18:47:41.000,205,10972256,14925,0,1690224460,13103.42334075999,64.88223639000353,53539.755035040005 2023-07-24,18:47:42.000,205,10972212,14565,0,1690224461,13103.42334075999,64.89633465000225,53539.74804792001 2023-07-24,18:47:43.000,205,10972193,14805,0,1690224462,13103.369450279999,64.93158029999904,53539.66420248 2023-07-24,18:47:44.000,205,10972178,14725,0,1690224463,13103.46375861999,64.9033837800016,53539.810932 2023-07-24,18:47:45.000,205,10972175,14645,0,1690224464,13103.50417647999,64.9527276900044,53539.810932 2023-07-24,18:47:46.000,205,10972242,14845,0,1690224465,13103.49070386,64.95977682000375,53539.803944880005 2023-07-24,18:47:47.000,205,10972251,14845,0,1690224466,13103.52438540999,64.99502247000055,53539.78997064 2023-07-24,18:47:48.000,205,10972226,14685,0,1690224467,13103.558066959995,65.00207159999991,53539.82490624001 2023-07-24,18:47:49.000,205,10972213,14845,0,1690224468,13103.57153958,65.00207159999991,53539.72708656001 2023-07-24,18:47:50.000,205,10972213,15045,0,1690224469,13103.60522112999,65.00912072999927,53539.76900928 2023-07-24,18:47:51.000,205,10972230,14605,0,1690224470,13103.638902679995,65.00912072999927,53539.72708656001 2023-07-24,18:47:52.000,205,10972230,15045,0,1690224471,13103.69279316,65.01616985999863,53539.76900928 2023-07-24,18:47:53.000,205,10972214,14885,0,1690224472,13103.699529469995,65.00207159999991,53539.78298352 2023-07-24,18:47:54.000,205,10972243,14525,0,1690224473,13103.75341995,64.99502247000055,53539.78997064 2023-07-24,18:47:55.000,205,10972176,15125,0,1690224474,13103.76689256999,64.99502247000055,53539.76900928 2023-07-24,18:47:56.000,205,10972234,15165,0,1690224475,13103.739947329996,64.96682595000311,53539.77599640001 2023-07-24,18:47:57.000,205,10972225,14965,0,1690224476,13103.70626577999,64.9386294299984,53539.69215096 2023-07-24,18:47:58.000,205,10972211,14725,0,1690224477,13103.71300209,64.88223639000353,53539.72009944 2023-07-24,18:47:59.000,205,10972263,14565,0,1690224478,13103.780365189996,64.88928552000289,53539.78997064 2023-07-24,18:48:00.000,205,10972215,14845,0,1690224479,13103.800574119996,64.88223639000353,53539.810932 2023-07-24,18:48:01.000,205,10972228,14525,0,1690224480,13103.780365189996,64.83289248000074,53539.78997064 2023-07-24,18:48:02.000,205,10972217,14965,0,1690224481,13103.800574119996,64.84699073999946,53539.79695776001 2023-07-24,18:48:03.000,205,10972197,14765,0,1690224482,13103.81404674,64.82584335000138,53539.71311232 2023-07-24,18:48:04.000,205,10972192,14965,0,1690224483,13103.73321102,64.82584335000138,53539.62227976 2023-07-24,18:48:05.000,205,10972215,14525,0,1690224484,13103.787101499991,64.84699073999946,53539.636254000005 2023-07-24,18:48:06.000,205,10972246,14485,0,1690224485,13103.847728289991,64.85403986999881,53539.706125200006 2023-07-24,18:48:07.000,205,10972301,14685,0,1690224486,13103.881409839996,64.85403986999881,53539.66420248 2023-07-24,18:48:08.000,205,10972252,14725,0,1690224487,13103.867937219991,64.84699073999946,53539.62926688001 2023-07-24,18:48:09.000,205,10972196,14925,0,1690224488,13104.022872349997,64.79764683000394,53539.706125200006 2023-07-24,18:48:10.000,205,10972164,14685,0,1690224489,13104.117180690002,64.79764683000394,53539.706125200006 2023-07-24,18:48:11.000,205,10972205,14525,0,1690224490,13104.063290209997,64.81174509000266,53539.636254000005 2023-07-24,18:48:12.000,205,10972193,14805,0,1690224491,13104.171071169993,64.79764683000394,53539.79695776001 2023-07-24,18:48:13.000,205,10972239,14925,0,1690224492,13104.238434270002,64.79764683000394,53539.79695776001 2023-07-24,18:48:14.000,205,10972190,14645,0,1690224493,13104.265379509998,64.8046959600033,53539.81791912001 2023-07-24,18:48:15.000,205,10972234,14605,0,1690224494,13104.265379509998,64.84699073999946,53539.74804792001 2023-07-24,18:48:16.000,205,10972213,14565,0,1690224495,13104.352951539993,64.81879422000202,53539.85984184 2023-07-24,18:48:17.000,205,10972208,14725,0,1690224496,13104.379896779988,64.83289248000074,53539.91573880001 2023-07-24,18:48:18.000,205,10972238,14485,0,1690224497,13104.413578329993,64.83289248000074,53539.94368728001 2023-07-24,18:48:19.000,205,10972229,14485,0,1690224498,13104.413578329993,64.89633465000225,53539.93670016 2023-07-24,18:48:20.000,205,10972219,14645,0,1690224499,13104.413578329993,64.87518726000417,53539.90875168 2023-07-24,18:48:21.000,205,10972213,14885,0,1690224500,13104.366424159998,64.91043291000096,53539.85984184 2023-07-24,18:48:22.000,205,10972198,14525,0,1690224501,13104.433787259994,64.89633465000225,53539.90875168 2023-07-24,18:48:23.000,205,10972213,14605,0,1690224502,13104.393369399993,64.96682595000311,53539.852854720004 2023-07-24,18:48:24.000,205,10972234,14805,0,1690224503,13104.534831909994,64.98092421000183,53539.922725920005 2023-07-24,18:48:25.000,205,10972223,14685,0,1690224504,13104.528095599999,64.97387508000247,53539.8808032 2023-07-24,18:48:26.000,205,10972239,14805,0,1690224505,13104.595458699994,65.03731725000398,53539.98561000001 2023-07-24,18:48:27.000,205,10972225,14605,0,1690224506,13104.62914025,65.03026812000462,53539.83189336 2023-07-24,18:48:28.000,205,10972250,14805,0,1690224507,13104.696503349995,65.03731725000398,53539.88779032 2023-07-24,18:48:29.000,205,10972214,14685,0,1690224508,13104.716712279995,65.10075941999821,53539.82490624001 2023-07-24,18:48:30.000,205,10972170,14965,0,1690224509,13104.80428430999,65.0866611599995,53539.90176456 2023-07-24,18:48:31.000,205,10972198,14965,0,1690224510,13104.898592649995,65.09371028999885,53539.922725920005 2023-07-24,18:48:32.000,205,10972217,14765,0,1690224511,13104.96595574999,65.10075941999821,53539.93670016 2023-07-24,18:48:33.000,205,10972218,14805,0,1690224512,13104.979428369996,65.10075941999821,53539.89477744001 2023-07-24,18:48:34.000,205,10972225,14765,0,1690224513,13105.080473019996,65.04436638000334,53539.95766152 2023-07-24,18:48:35.000,205,10972209,14765,0,1690224514,13105.194990290001,65.07256290000078,53540.01355848001 2023-07-24,18:48:36.000,205,10972215,14765,0,1690224515,13105.228671839992,65.04436638000334,53539.97862288 2023-07-24,18:48:37.000,205,10972190,15125,0,1690224516,13105.289298629992,64.98092421000183,53539.95766152 2023-07-24,18:48:38.000,205,10972203,14965,0,1690224517,13105.383606969997,64.96682595000311,53540.09740392 2023-07-24,18:48:39.000,205,10972209,14685,0,1690224518,13105.363398039997,64.94567855999776,53540.00657136 2023-07-24,18:48:40.000,205,10972237,14605,0,1690224519,13105.484651619998,64.87518726000417,53540.06945544 2023-07-24,18:48:41.000,205,10972176,14805,0,1690224520,13105.578959959988,64.81174509000266,53540.209197840006 2023-07-24,18:48:42.000,205,10972179,14885,0,1690224521,13105.585696269998,64.76945030999923,53540.18124936001 2023-07-24,18:48:43.000,205,10972201,14245,0,1690224522,13105.605905199998,64.70600813999772,53540.1253524 2023-07-24,18:48:44.000,205,10972219,14965,0,1690224523,13105.693477229994,64.61436944999878,53540.23015920001 2023-07-24,18:48:45.000,205,10972226,14685,0,1690224524,13105.686740919999,64.5932220600007,53540.24413344 2023-07-24,18:48:46.000,205,10972223,14805,0,1690224525,13105.733895089994,64.51568163000047,53540.2650948 2023-07-24,18:48:47.000,205,10972236,14845,0,1690224526,13105.76084032999,64.51568163000047,53540.23015920001 2023-07-24,18:48:48.000,205,10972203,14965,0,1690224527,13105.733895089994,64.45928858999832,53540.21618496 2023-07-24,18:48:49.000,205,10972248,14725,0,1690224528,13105.700213539989,64.4451903299996,53540.209197840006 2023-07-24,18:48:50.000,205,10972204,14845,0,1690224529,13105.78104925999,64.40994468000281,53540.2650948 2023-07-24,18:48:51.000,205,10972193,14725,0,1690224530,13105.807994499999,64.42404294000153,53540.25112056001 2023-07-24,18:48:52.000,205,10972251,14765,0,1690224531,13105.794521879994,64.45928858999832,53540.2650948 2023-07-24,18:48:53.000,205,10972211,14645,0,1690224532,13105.80125818999,64.48043598000368,53540.22317208 2023-07-24,18:48:54.000,205,10972255,14645,0,1690224533,13105.84841236,64.48748511000304,53540.32797888001 2023-07-24,18:48:55.000,205,10972239,14885,0,1690224534,13105.90230283999,64.4945342400024,53540.34894024001 2023-07-24,18:48:56.000,205,10972188,14725,0,1690224535,13106.016820109995,64.5579764100039,53540.46073416 2023-07-24,18:48:57.000,205,10972231,14685,0,1690224536,13106.077446899995,64.57207467000262,53540.474708400005 2023-07-24,18:48:58.000,205,10972248,14645,0,1690224537,13106.16501892999,64.58617293000134,53540.46073416 2023-07-24,18:48:59.000,205,10972205,14805,0,1690224538,13106.13133738,64.67781162000028,53540.49566976001 2023-07-24,18:49:00.000,205,10972202,14885,0,1690224539,13106.25259096,64.67781162000028,53540.425798560005 2023-07-24,18:49:01.000,205,10972231,14525,0,1690224540,13106.25259096,64.64256597000349,53540.4397728 2023-07-24,18:49:02.000,205,10972222,14725,0,1690224541,13106.367108229992,64.60732031999942,53540.46073416 2023-07-24,18:49:03.000,205,10972214,14685,0,1690224542,13106.346899299991,64.60732031999942,53540.355927360004 2023-07-24,18:49:04.000,205,10972232,15325,0,1690224543,13106.528779669992,64.52977988999919,53540.49566976001 2023-07-24,18:49:05.000,205,10972220,14685,0,1690224544,13106.542252289997,64.51568163000047,53540.48868264001 2023-07-24,18:49:06.000,205,10972263,14845,0,1690224545,13106.609615389993,64.45223945999896,53540.45374704 2023-07-24,18:49:07.000,205,10972225,14965,0,1690224546,13106.650033249993,64.39584642000409,53540.474708400005 2023-07-24,18:49:08.000,205,10972269,14925,0,1690224547,13106.751077899993,64.30420772999787,53540.48169552 2023-07-24,18:49:09.000,205,10972183,15005,0,1690224548,13106.670242179993,64.25486382000236,53540.46772128001 2023-07-24,18:49:10.000,205,10972259,14765,0,1690224549,13106.764550519998,64.1350286099987,53540.509644 2023-07-24,18:49:11.000,205,10972183,14485,0,1690224550,13106.724132659998,64.12093034999998,53540.43278568 2023-07-24,18:49:12.000,205,10972206,14885,0,1690224551,13106.825177309998,63.97289861999889,53540.523618240004 2023-07-24,18:49:13.000,205,10972225,14685,0,1690224552,13106.778023139988,63.93060384000273,53540.46073416 2023-07-24,18:49:14.000,205,10972249,14885,0,1690224553,13106.757814209988,63.90240731999802,53540.48868264001 2023-07-24,18:49:15.000,205,10972274,14925,0,1690224554,13106.825177309998,63.82486688999779,53540.593489440005 2023-07-24,18:49:16.000,205,10972220,14925,0,1690224555,13106.845386239998,63.789621240001,53540.523618240004 2023-07-24,18:49:17.000,205,10972227,14685,0,1690224556,13106.912749339994,63.789621240001,53540.53060536 2023-07-24,18:49:18.000,205,10972218,14765,0,1690224557,13106.872331479994,63.71208081000077,53540.45374704 2023-07-24,18:49:19.000,205,10972238,14805,0,1690224558,13106.892540409994,63.70503168000141,53540.523618240004 2023-07-24,18:49:20.000,205,10972223,14485,0,1690224559,13107.007057679999,63.71912994000013,53540.5795152 2023-07-24,18:49:21.000,205,10972197,14765,0,1690224560,13107.04073922999,63.71208081000077,53540.62143792 2023-07-24,18:49:22.000,205,10972255,14605,0,1690224561,13107.074420779994,63.74732646000484,53540.62143792 2023-07-24,18:49:23.000,205,10972251,14765,0,1690224562,13107.007057679999,63.789621240001,53540.58650232001 2023-07-24,18:49:24.000,205,10972257,14925,0,1690224563,13107.06768447,63.83191602000443,53540.62842504 2023-07-24,18:49:25.000,205,10972203,14605,0,1690224564,13107.074420779994,63.83896515000379,53540.62143792 2023-07-24,18:49:26.000,205,10972242,14485,0,1690224565,13107.06768447,63.860112540001865,53540.67034776 2023-07-24,18:49:27.000,205,10972232,14765,0,1690224566,13107.034002919994,63.93060384000273,53540.68432200001 2023-07-24,18:49:28.000,205,10972234,14925,0,1690224567,13107.06094815999,63.94470210000145,53540.67733488 2023-07-24,18:49:29.000,205,10972239,14765,0,1690224568,13107.10136601999,63.95880036000017,53540.70528336001 2023-07-24,18:49:30.000,205,10972203,14765,0,1690224569,13107.14178387999,64.01519340000232,53540.69829624 2023-07-24,18:49:31.000,205,10972271,14565,0,1690224570,13107.10136601999,64.04338991999975,53540.642399280005 2023-07-24,18:49:32.000,205,10972254,14805,0,1690224571,13107.114838639995,64.06453730999783,53540.66336064001 2023-07-24,18:49:33.000,205,10972217,14525,0,1690224572,13107.12157494999,64.05043904999911,53540.67733488 2023-07-24,18:49:34.000,205,10972271,14725,0,1690224573,13107.14178387999,64.0010951400036,53540.70528336001 2023-07-24,18:49:35.000,205,10972197,14525,0,1690224574,13107.20914698,63.97289861999889,53540.761180320005 2023-07-24,18:49:36.000,205,10972229,14725,0,1690224575,13107.32366424999,63.92355471000337,53540.75419320001 2023-07-24,18:49:37.000,205,10972261,14525,0,1690224576,13107.337136869995,63.846014280003146,53540.75419320001 2023-07-24,18:49:38.000,205,10972209,14365,0,1690224577,13107.34387317999,63.810768629999075,53540.76816744 2023-07-24,18:49:39.000,205,10972220,14725,0,1690224578,13107.38429103999,63.72617906999949,53540.879961360006 2023-07-24,18:49:40.000,205,10972241,14965,0,1690224579,13107.37081842,63.59929473000375,53540.7891288 2023-07-24,18:49:41.000,205,10972197,14645,0,1690224580,13107.34387317999,63.48650864999945,53540.83105152001 2023-07-24,18:49:42.000,205,10972225,14765,0,1690224581,13107.39102735,63.37372257000243,53540.77515456 2023-07-24,18:49:43.000,205,10972202,14925,0,1690224582,13107.30345531999,63.28208388000348,53540.79611592 2023-07-24,18:49:44.000,205,10972264,14725,0,1690224583,13107.38429103999,63.15519954000047,53540.84502576 2023-07-24,18:49:45.000,205,10972222,14885,0,1690224584,13107.38429103999,63.0847082399996,53540.86598712 2023-07-24,18:49:46.000,205,10972241,14845,0,1690224585,13107.357345799996,63.035364330004086,53540.8939356 2023-07-24,18:49:47.000,205,10972217,14805,0,1690224586,13107.296719009995,62.96487303000322,53540.859000000004 2023-07-24,18:49:48.000,205,10972220,15085,0,1690224587,13107.30345531999,62.943725639997865,53540.81707728 2023-07-24,18:49:49.000,205,10972236,14685,0,1690224588,13107.316927939995,62.88028347000363,53540.85201288001 2023-07-24,18:49:50.000,205,10972204,14845,0,1690224589,13107.296719009995,62.866185210004915,53540.88694848 2023-07-24,18:49:51.000,205,10972205,14765,0,1690224590,13107.18893805,62.873234340004274,53540.74021896 2023-07-24,18:49:52.000,205,10972219,14885,0,1690224591,13107.236092219995,62.88028347000363,53540.83105152001 2023-07-24,18:49:53.000,205,10972197,14805,0,1690224592,13107.135047569995,62.88733260000299,53540.82406440001 2023-07-24,18:49:54.000,205,10972239,14965,0,1690224593,13107.12157494999,62.92962737999915,53540.78214168001 2023-07-24,18:49:55.000,205,10972263,14725,0,1690224594,13107.06094815999,62.95782390000386,53540.82406440001 2023-07-24,18:49:56.000,205,10972235,14965,0,1690224595,13106.986848749999,62.943725639997865,53540.78214168001 2023-07-24,18:49:57.000,205,10972215,14765,0,1690224596,13106.899276719989,62.97192216000258,53540.80310304001 2023-07-24,18:49:58.000,205,10972244,14885,0,1690224597,13106.865595169998,62.95782390000386,53540.72624472 2023-07-24,18:49:59.000,205,10972233,15045,0,1690224598,13106.865595169998,62.96487303000322,53540.80310304001 2023-07-24,18:50:00.000,205,10972275,14885,0,1690224599,13106.811704689993,62.97897129000194,53540.712270480006 2023-07-24,18:50:01.000,205,10972194,14645,0,1690224600,13106.730868969993,62.97897129000194,53540.70528336001 2023-07-24,18:50:02.000,205,10972232,14845,0,1690224601,13106.670242179993,62.89438173000235,53540.63541216001 2023-07-24,18:50:03.000,205,10972250,14525,0,1690224602,13106.643296939998,62.873234340004274,53540.6493864 2023-07-24,18:50:04.000,205,10972192,14805,0,1690224603,13106.522043359997,62.809792170002765,53540.523618240004 2023-07-24,18:50:05.000,205,10972276,14925,0,1690224604,13106.434471330002,62.78159564999805,53540.48868264001 2023-07-24,18:50:06.000,205,10972222,14645,0,1690224605,13106.441207639997,62.70405521999783,53540.58650232001 2023-07-24,18:50:07.000,205,10972236,14805,0,1690224606,13106.380580849996,62.66176044000167,53540.55156672 2023-07-24,18:50:08.000,205,10972147,14805,0,1690224607,13106.293008820001,62.591269140000804,53540.46772128001 2023-07-24,18:50:09.000,205,10972186,14805,0,1690224608,13106.245854649991,62.57012175000273,53540.474708400005 2023-07-24,18:50:10.000,205,10972240,14685,0,1690224609,13106.25259096,62.49963045000186,53540.509644 2023-07-24,18:50:11.000,205,10972202,14565,0,1690224610,13106.198700479996,62.49963045000186,53540.51663112001 2023-07-24,18:50:12.000,205,10972221,14925,0,1690224611,13106.205436789991,62.47848306000378,53540.45374704 2023-07-24,18:50:13.000,205,10972238,15045,0,1690224612,13106.15154631,62.44323740999971,53540.44675992001 2023-07-24,18:50:14.000,205,10972238,15045,0,1690224613,13106.097655829995,62.43618828000035,53540.376888720006 2023-07-24,18:50:15.000,205,10972252,15005,0,1690224614,13106.07071059,62.45028653999907,53540.44675992001 2023-07-24,18:50:16.000,205,10972225,14645,0,1690224615,13106.03029273,62.48553219000314,53540.376888720006 2023-07-24,18:50:17.000,205,10972219,14725,0,1690224616,13106.09091952,62.48553219000314,53540.45374704 2023-07-24,18:50:18.000,205,10972194,14925,0,1690224617,13106.04376534999,62.47143393000442,53540.4048372 2023-07-24,18:50:19.000,205,10972251,14645,0,1690224618,13105.98313855999,62.50667958000122,53540.39086296 2023-07-24,18:50:20.000,205,10972213,14885,0,1690224619,13105.98313855999,62.52077783999994,53540.36990160001 2023-07-24,18:50:21.000,205,10972187,14685,0,1690224620,13106.0100838,62.55602349000401,53540.307017520005 2023-07-24,18:50:22.000,205,10972242,14525,0,1690224621,13105.98313855999,62.584220010001445,53540.32099176001 2023-07-24,18:50:23.000,205,10972254,14605,0,1690224622,13105.86862129,62.60536739999952,53540.258107680005 2023-07-24,18:50:24.000,205,10972212,14805,0,1690224623,13105.94272069999,62.60536739999952,53540.32099176001 2023-07-24,18:50:25.000,205,10972233,14925,0,1690224624,13105.855148669994,62.633563920004235,53540.27906904001 2023-07-24,18:50:26.000,205,10972237,15165,0,1690224625,13105.84167604999,62.633563920004235,53540.31400464 2023-07-24,18:50:27.000,205,10972230,14845,0,1690224626,13105.807994499999,62.68995695999911,53540.25112056001 2023-07-24,18:50:28.000,205,10972254,14645,0,1690224627,13105.733895089994,62.70405521999783,53540.22317208 2023-07-24,18:50:29.000,205,10972246,14925,0,1690224628,13105.666531989998,62.74635000000126,53540.11836528 2023-07-24,18:50:30.000,205,10972274,14725,0,1690224629,13105.706949849999,62.753399130000616,53540.209197840006 2023-07-24,18:50:31.000,205,10972229,14725,0,1690224630,13105.706949849999,62.78159564999805,53540.209197840006 2023-07-24,18:50:32.000,205,10972198,15085,0,1690224631,13105.727158779999,62.809792170002765,53540.23714632 2023-07-24,18:50:33.000,205,10972162,15125,0,1690224632,13105.700213539989,62.83093956000084,53540.16727512 2023-07-24,18:50:34.000,205,10972218,14965,0,1690224633,13105.713686159994,62.823890430001484,53540.11836528 2023-07-24,18:50:35.000,205,10972225,14885,0,1690224634,13105.700213539989,62.88028347000363,53540.13233952001 2023-07-24,18:50:36.000,205,10972210,14685,0,1690224635,13105.680004609989,62.90847999000107,53540.10439104 2023-07-24,18:50:37.000,205,10972209,14765,0,1690224636,13105.673268299994,62.936676509998506,53540.13233952001 2023-07-24,18:50:38.000,205,10972236,15125,0,1690224637,13105.646323059998,62.91552912000043,53540.06246832001 2023-07-24,18:50:39.000,205,10972169,14765,0,1690224638,13105.700213539989,62.90847999000107,53540.14631376 2023-07-24,18:50:40.000,205,10972182,15205,0,1690224639,13105.727158779999,62.90143086000171,53540.10439104 2023-07-24,18:50:41.000,205,10972229,15165,0,1690224640,13105.700213539989,62.88733260000299,53540.09740392 2023-07-24,18:50:42.000,205,10972228,15245,0,1690224641,13105.727158779999,62.866185210004915,53540.13233952001 2023-07-24,18:50:43.000,205,10972254,15045,0,1690224642,13105.659795679989,62.91552912000043,53540.13233952001 2023-07-24,18:50:44.000,205,10972224,15245,0,1690224643,13105.666531989998,62.83093956000084,53540.16727512 2023-07-24,18:50:45.000,205,10972214,14885,0,1690224644,13105.605905199998,62.774546519998694,53540.15330088001 2023-07-24,18:50:46.000,205,10972198,14805,0,1690224645,13105.619377819989,62.78159564999805,53540.1253524 2023-07-24,18:50:47.000,205,10972192,14885,0,1690224646,13105.612641509993,62.760448259999976,53540.08342968001 2023-07-24,18:50:48.000,205,10972200,14965,0,1690224647,13105.565487339998,62.71110435000446,53540.041506960006 2023-07-24,18:50:49.000,205,10972238,15205,0,1690224648,13105.538542099988,62.68290782999975,53540.1253524 2023-07-24,18:50:50.000,205,10972184,14965,0,1690224649,13105.471178999993,62.640613050003594,53540.1253524 2023-07-24,18:50:51.000,205,10972228,14805,0,1690224650,13105.370134349992,62.640613050003594,53540.07644256 2023-07-24,18:50:52.000,205,10972163,14805,0,1690224651,13105.302771249997,62.56307262000337,53540.00657136 2023-07-24,18:50:53.000,205,10972252,14965,0,1690224652,13105.269089699992,62.52077783999994,53540.01355848001 2023-07-24,18:50:54.000,205,10972222,15005,0,1690224653,13105.248880769992,62.52077783999994,53540.01355848001 2023-07-24,18:50:55.000,205,10972221,14845,0,1690224654,13105.194990290001,62.50667958000122,53539.97862288 2023-07-24,18:50:56.000,205,10972216,14805,0,1690224655,13105.275826010002,62.51372871000058,53540.08342968001 2023-07-24,18:50:57.000,205,10972237,15005,0,1690224656,13105.235408150002,62.49963045000186,53540.020545600004 2023-07-24,18:50:58.000,205,10972185,14845,0,1690224657,13105.248880769992,62.45028653999907,53539.98561000001 2023-07-24,18:50:59.000,205,10972217,15205,0,1690224658,13105.201726599997,62.46438479999779,53539.8808032 2023-07-24,18:51:00.000,205,10972244,14685,0,1690224659,13105.208462909992,62.47848306000378,53539.88779032 2023-07-24,18:51:01.000,205,10972183,14685,0,1690224660,13105.228671839992,62.51372871000058,53539.93670016 2023-07-24,18:51:02.000,205,10972257,14765,0,1690224661,13105.275826010002,62.527826969999296,53539.8808032 2023-07-24,18:51:03.000,205,10972258,14725,0,1690224662,13105.242144459997,62.50667958000122,53539.90176456 2023-07-24,18:51:04.000,205,10972218,14725,0,1690224663,13105.363398039997,62.534876099998655,53539.99958424 2023-07-24,18:51:05.000,205,10972218,14765,0,1690224664,13105.370134349992,62.541925229998014,53539.99259712001 2023-07-24,18:51:06.000,205,10972219,14525,0,1690224665,13105.397079590002,62.56307262000337,53539.98561000001 2023-07-24,18:51:07.000,205,10972225,14845,0,1690224666,13105.390343279993,62.61946565999824,53540.08342968001 2023-07-24,18:51:08.000,205,10972216,14405,0,1690224667,13105.343189109997,62.61946565999824,53539.96464864001 2023-07-24,18:51:09.000,205,10972194,14325,0,1690224668,13105.410552209993,62.640613050003594,53540.090416800005 2023-07-24,18:51:10.000,205,10972243,14605,0,1690224669,13105.289298629992,62.640613050003594,53540.01355848001 2023-07-24,18:51:11.000,205,10972212,14245,0,1690224670,13105.336452800002,62.633563920004235,53540.0554812 2023-07-24,18:51:12.000,205,10972232,14365,0,1690224671,13105.296034940002,62.57012175000273,53540.0554812 2023-07-24,18:51:13.000,205,10972200,14165,0,1690224672,13105.248880769992,62.55602349000401,53540.090416800005 2023-07-24,18:51:14.000,205,10972248,14245,0,1690224673,13105.262353389997,62.527826969999296,53540.06246832001 2023-07-24,18:51:15.000,205,10972271,14325,0,1690224674,13105.168045049992,62.46438479999779,53540.06945544 2023-07-24,18:51:16.000,205,10972239,14245,0,1690224675,13105.019846229996,62.45028653999907,53539.90875168 2023-07-24,18:51:17.000,205,10972207,14285,0,1690224676,13105.040055159996,62.407991760002915,53540.01355848001 2023-07-24,18:51:18.000,205,10972236,14205,0,1690224677,13104.98616467999,62.34454959000141,53539.98561000001 2023-07-24,18:51:19.000,205,10972197,14565,0,1690224678,13104.84470216999,62.33750046000205,53539.922725920005 2023-07-24,18:51:20.000,205,10972200,14405,0,1690224679,13104.85143848,62.25996003000182,53539.9506744 2023-07-24,18:51:21.000,205,10972234,14565,0,1690224680,13104.83122955,62.27405829000054,53539.9506744 2023-07-24,18:51:22.000,205,10972245,14365,0,1690224681,13104.817756929995,62.168321340002876,53539.90875168 2023-07-24,18:51:23.000,205,10972249,14685,0,1690224682,13104.78407537999,62.168321340002876,53539.90875168 2023-07-24,18:51:24.000,205,10972230,14485,0,1690224683,13104.72344858999,62.118977430000086,53539.81791912001 2023-07-24,18:51:25.000,205,10972213,14725,0,1690224684,13104.72344858999,62.09783004000201,53539.89477744001 2023-07-24,18:51:26.000,205,10972241,14405,0,1690224685,13104.7301849,62.05553525999858,53539.8808032 2023-07-24,18:51:27.000,205,10972262,14565,0,1690224686,13104.66282179999,62.06963352000457,53539.82490624001 2023-07-24,18:51:28.000,205,10972238,14445,0,1690224687,13104.716712279995,62.05553525999858,53539.90875168 2023-07-24,18:51:29.000,205,10972215,14565,0,1690224688,13104.736921209995,62.04848612999922,53539.88779032 2023-07-24,18:51:30.000,205,10972214,14445,0,1690224689,13104.736921209995,62.06963352000457,53539.83888048 2023-07-24,18:51:31.000,205,10972222,14525,0,1690224690,13104.60893132,62.08373178000329,53539.83189336 2023-07-24,18:51:32.000,205,10972219,14285,0,1690224691,13104.676294419995,62.08373178000329,53539.852854720004 2023-07-24,18:51:33.000,205,10972202,14205,0,1690224692,13104.62240393999,62.06963352000457,53539.755035040005 2023-07-24,18:51:34.000,205,10972235,14125,0,1690224693,13104.64934918,62.10487917000137,53539.803944880005 2023-07-24,18:51:35.000,205,10972223,14365,0,1690224694,13104.568513459999,62.10487917000137,53539.86682896001 2023-07-24,18:51:36.000,205,10972212,14365,0,1690224695,13104.534831909994,62.126026559999445,53539.76900928 2023-07-24,18:51:37.000,205,10972245,14285,0,1690224696,13104.514622979994,62.16127221000352,53539.82490624001 2023-07-24,18:51:38.000,205,10972225,14245,0,1690224697,13104.54156821999,62.140124819998164,53539.82490624001 2023-07-24,18:51:39.000,205,10972279,14405,0,1690224698,13104.447259879998,62.140124819998164,53539.76900928 2023-07-24,18:51:40.000,205,10972266,14405,0,1690224699,13104.366424159998,62.189468730000954,53539.73407368 2023-07-24,18:51:41.000,205,10972255,14565,0,1690224700,13104.326006299998,62.21061611999903,53539.7410608 2023-07-24,18:51:42.000,205,10972189,14485,0,1690224701,13104.258643200003,62.21061611999903,53539.73407368 2023-07-24,18:51:43.000,205,10972196,14245,0,1690224702,13104.231697959993,62.22471437999775,53539.74804792001 2023-07-24,18:51:44.000,205,10972241,14245,0,1690224703,13104.184543789997,62.22471437999775,53539.706125200006 2023-07-24,18:51:45.000,205,10972207,14285,0,1690224704,13104.117180690002,62.2458617700031,53539.636254000005 2023-07-24,18:51:46.000,205,10972220,14085,0,1690224705,13104.123916999997,62.2458617700031,53539.61529264 2023-07-24,18:51:47.000,205,10972208,14245,0,1690224706,13104.130653309992,62.238812640003744,53539.65022824001 2023-07-24,18:51:48.000,205,10972220,14565,0,1690224707,13104.103708069997,62.25291090000246,53539.54542144 2023-07-24,18:51:49.000,205,10972267,14245,0,1690224708,13104.063290209997,62.22471437999775,53539.54542144 2023-07-24,18:51:50.000,205,10972187,14405,0,1690224709,13104.103708069997,62.21061611999903,53539.53144720001 2023-07-24,18:51:51.000,205,10972231,14685,0,1690224710,13104.056553900002,62.21766524999839,53539.517472960004 2023-07-24,18:51:52.000,205,10972211,14285,0,1690224711,13104.056553900002,62.175370470002235,53539.44061464001 2023-07-24,18:51:53.000,205,10972193,14525,0,1690224712,13104.036344970002,62.09783004000201,53539.4266404 2023-07-24,18:51:54.000,205,10972203,14365,0,1690224713,13104.103708069997,62.09078091000265,53539.47555024 2023-07-24,18:51:55.000,205,10972264,14725,0,1690224714,13104.049817589992,62.05553525999858,53539.44760176 2023-07-24,18:51:56.000,205,10972180,14325,0,1690224715,13104.009399729992,61.97799482999835,53539.37773056 2023-07-24,18:51:57.000,205,10972216,14205,0,1690224716,13103.948772939992,61.956847440000274,53539.37773056 2023-07-24,18:51:58.000,205,10972243,14365,0,1690224717,13104.002663419997,61.97799482999835,53539.32882072 2023-07-24,18:51:59.000,205,10972242,14205,0,1690224718,13103.942036629996,61.92865092000284,53539.39170480001 2023-07-24,18:52:00.000,205,10972252,14525,0,1690224719,13103.867937219991,61.956847440000274,53539.33580784 2023-07-24,18:52:01.000,205,10972221,14365,0,1690224720,13103.787101499991,61.92865092000284,53539.31484648001 2023-07-24,18:52:02.000,205,10972211,14525,0,1690224721,13103.71300209,61.96389656999963,53539.24497528001 2023-07-24,18:52:03.000,205,10972226,14285,0,1690224722,13103.699529469995,61.900454399998125,53539.25894952 2023-07-24,18:52:04.000,205,10972218,14045,0,1690224723,13103.679320539995,61.91455266000412,53539.286898 2023-07-24,18:52:05.000,205,10972233,14405,0,1690224724,13103.60522112999,61.92865092000284,53539.321833600006 2023-07-24,18:52:06.000,205,10972237,14445,0,1690224725,13103.537858029995,61.9357000500022,53539.18907832 2023-07-24,18:52:07.000,205,10972193,14365,0,1690224726,13103.49070386,61.98504395999771,53539.24497528001 2023-07-24,18:52:08.000,205,10972205,14445,0,1690224727,13103.42334075999,61.999142220003705,53539.182091200004 2023-07-24,18:52:09.000,205,10972257,14245,0,1690224728,13103.36271396999,62.04848612999922,53539.16112984 2023-07-24,18:52:10.000,205,10972214,14525,0,1690224729,13103.389659209999,62.06963352000457,53539.18907832 2023-07-24,18:52:11.000,205,10972221,14365,0,1690224730,13103.254933009994,62.126026559999445,53539.06331016 2023-07-24,18:52:12.000,205,10972194,13885,0,1690224731,13103.207778839998,62.175370470002235,53539.04933592 2023-07-24,18:52:13.000,205,10972218,14325,0,1690224732,13103.207778839998,62.2458617700031,53539.0423488 2023-07-24,18:52:14.000,205,10972202,13925,0,1690224733,13103.254933009994,62.32340220000333,53539.05632304001 2023-07-24,18:52:15.000,205,10972229,14005,0,1690224734,13103.254933009994,62.3938935000042,53539.05632304001 2023-07-24,18:52:16.000,205,10972210,14245,0,1690224735,13103.248196699999,62.45028653999907,53538.93055488 2023-07-24,18:52:17.000,205,10972188,14245,0,1690224736,13103.288614559999,62.51372871000058,53538.986451840006 2023-07-24,18:52:18.000,205,10972211,14205,0,1690224737,13103.389659209999,62.584220010001445,53539.084271520005 2023-07-24,18:52:19.000,205,10972240,14085,0,1690224738,13103.436813379994,62.640613050003594,53539.133181360005 2023-07-24,18:52:20.000,205,10972250,14565,0,1690224739,13103.46375861999,62.7393008700019,53539.035361680006 2023-07-24,18:52:21.000,205,10972189,14205,0,1690224740,13103.50417647999,62.767497389999335,53539.014400320004 2023-07-24,18:52:22.000,205,10972215,14565,0,1690224741,13103.61195744,62.8379886900002,53539.084271520005 2023-07-24,18:52:23.000,205,10972228,14325,0,1690224742,13103.598484819995,62.873234340004274,53539.09824576 2023-07-24,18:52:24.000,205,10972195,14645,0,1690224743,13103.74668363999,62.88733260000299,53539.133181360005 2023-07-24,18:52:25.000,205,10972199,14645,0,1690224744,13103.81404674,62.88028347000363,53539.203052560006 2023-07-24,18:52:26.000,205,10972237,14485,0,1690224745,13103.820783049996,62.85913607999828,53539.19606544001 2023-07-24,18:52:27.000,205,10972221,14365,0,1690224746,13103.820783049996,62.83093956000084,53539.17510408001 2023-07-24,18:52:28.000,205,10972193,14565,0,1690224747,13103.739947329996,62.83093956000084,53539.11222 2023-07-24,18:52:29.000,205,10972218,14485,0,1690224748,13103.679320539995,62.84503781999956,53539.084271520005 2023-07-24,18:52:30.000,205,10972188,14285,0,1690224749,13103.72647470999,62.79569391000405,53539.182091200004 2023-07-24,18:52:31.000,205,10972173,14725,0,1690224750,13103.63216637,62.7393008700019,53539.07029728 2023-07-24,18:52:32.000,205,10972203,15045,0,1690224751,13103.61195744,62.69700608999847,53539.16811696 2023-07-24,18:52:33.000,205,10972229,14365,0,1690224752,13103.49070386,62.66176044000167,53539.16112984 2023-07-24,18:52:34.000,205,10972244,14405,0,1690224753,13103.376186589994,62.626514790004876,53539.16112984 2023-07-24,18:52:35.000,205,10972247,14365,0,1690224754,13103.302087179989,62.60536739999952,53539.18907832 2023-07-24,18:52:36.000,205,10972221,14365,0,1690224755,13103.201042529989,62.59831827000016,53539.16811696 2023-07-24,18:52:37.000,205,10972207,14445,0,1690224756,13103.086525259998,62.60536739999952,53539.154142720006 2023-07-24,18:52:38.000,205,10972253,14205,0,1690224757,13102.918117510002,62.60536739999952,53539.05632304001 2023-07-24,18:52:39.000,205,10972211,14565,0,1690224758,13102.945062749997,62.61241652999888,53539.17510408001 2023-07-24,18:52:40.000,205,10972242,14565,0,1690224759,13102.891172269992,62.61241652999888,53539.18907832 2023-07-24,18:52:41.000,205,10972253,14445,0,1690224760,13102.850754409992,62.67585870000039,53539.14715560001 2023-07-24,18:52:42.000,205,10972201,14045,0,1690224761,13102.931590129992,62.71815348000382,53539.18907832 2023-07-24,18:52:43.000,205,10972254,14565,0,1690224762,13102.891172269992,62.74635000000126,53539.14016848 2023-07-24,18:52:44.000,205,10972236,14445,0,1690224763,13102.938326440002,62.78864478000469,53539.11222 2023-07-24,18:52:45.000,205,10972216,14525,0,1690224764,13102.951799059992,62.816841300002125,53539.084271520005 2023-07-24,18:52:46.000,205,10972232,14205,0,1690224765,13103.093261569993,62.83093956000084,53539.06331016 2023-07-24,18:52:47.000,205,10972190,14405,0,1690224766,13103.106734189998,62.8379886900002,53539.11920712 2023-07-24,18:52:48.000,205,10972187,14325,0,1690224767,13103.106734189998,62.90143086000171,53539.06331016 2023-07-24,18:52:49.000,205,10972217,14365,0,1690224768,13103.254933009994,62.85208694999892,53539.10523288001 2023-07-24,18:52:50.000,205,10972203,14405,0,1690224769,13103.288614559999,62.85913607999828,53539.07728440001 2023-07-24,18:52:51.000,205,10972239,14245,0,1690224770,13103.275141939994,62.88733260000299,53539.14016848 2023-07-24,18:52:52.000,205,10972235,14125,0,1690224771,13103.308823489999,62.83093956000084,53539.133181360005 2023-07-24,18:52:53.000,205,10972235,14485,0,1690224772,13103.221251459989,62.85208694999892,53539.07029728 2023-07-24,18:52:54.000,205,10972170,14205,0,1690224773,13103.281878249989,62.8379886900002,53539.16811696 2023-07-24,18:52:55.000,205,10972201,14245,0,1690224774,13103.167360979998,62.78864478000469,53539.084271520005 2023-07-24,18:52:56.000,205,10972268,13885,0,1690224775,13103.079788949988,62.83093956000084,53539.00741320001 2023-07-24,18:52:57.000,205,10972194,13965,0,1690224776,13102.978744300002,62.79569391000405,53539.00741320001 2023-07-24,18:52:58.000,205,10972206,14645,0,1690224777,13103.005689539998,62.78864478000469,53539.10523288001 2023-07-24,18:52:59.000,205,10972227,14565,0,1690224778,13102.911381199992,62.816841300002125,53538.99343896 2023-07-24,18:53:00.000,205,10972249,13965,0,1690224779,13102.844018099997,62.85913607999828,53539.00741320001 2023-07-24,18:53:01.000,205,10972174,14205,0,1690224780,13102.823809169997,62.943725639997865,53539.035361680006 2023-07-24,18:53:02.000,205,10972227,14485,0,1690224781,13102.783391309997,62.986020420001296,53539.02837456001 2023-07-24,18:53:03.000,205,10972176,14245,0,1690224782,13102.682346659996,63.00716780999937,53538.90959352001 2023-07-24,18:53:04.000,205,10972201,14405,0,1690224783,13102.729500829992,63.042413460003445,53538.93754200001 2023-07-24,18:53:05.000,205,10972203,14565,0,1690224784,13102.776655000001,63.042413460003445,53538.99343896 2023-07-24,18:53:06.000,205,10972220,14205,0,1690224785,13102.783391309997,63.0847082399996,53539.00741320001 2023-07-24,18:53:07.000,205,10972213,14325,0,1690224786,13102.776655000001,63.11290476000431,53538.965490480005 2023-07-24,18:53:08.000,205,10972179,14565,0,1690224787,13102.709291899992,63.11290476000431,53538.88164504 2023-07-24,18:53:09.000,205,10972169,14365,0,1690224788,13102.749709759992,63.12700302000303,53538.92356776 2023-07-24,18:53:10.000,205,10972191,14205,0,1690224789,13102.749709759992,63.11995389000367,53538.93055488 2023-07-24,18:53:11.000,205,10972194,14245,0,1690224790,13102.742973449996,63.12700302000303,53538.90959352001 2023-07-24,18:53:12.000,205,10972212,14205,0,1690224791,13102.796863930002,63.07765911000024,53538.95151624 2023-07-24,18:53:13.000,205,10972254,14405,0,1690224792,13102.790127619992,62.986020420001296,53538.92356776 2023-07-24,18:53:14.000,205,10972218,14325,0,1690224793,13102.837281790002,62.95782390000386,53538.99343896 2023-07-24,18:53:15.000,205,10972234,14085,0,1690224794,13102.817072860002,62.866185210004915,53539.00042608 2023-07-24,18:53:16.000,205,10972180,14725,0,1690224795,13102.783391309997,62.8379886900002,53538.95151624 2023-07-24,18:53:17.000,205,10972190,14165,0,1690224796,13102.742973449996,62.73225174000254,53538.9026064 2023-07-24,18:53:18.000,205,10972215,14325,0,1690224797,13102.749709759992,62.64766218000295,53539.02837456001 2023-07-24,18:53:19.000,205,10972195,14205,0,1690224798,13102.689082969991,62.64766218000295,53538.99343896 2023-07-24,18:53:20.000,205,10972238,14525,0,1690224799,13102.682346659996,62.54897436000465,53538.9724776 2023-07-24,18:53:21.000,205,10972202,14285,0,1690224800,13102.621719869996,62.49963045000186,53538.95850336001 2023-07-24,18:53:32.000,205,10972181,13885,0,1690224811,13102.648665109991,62.78864478000469,53538.8327352 2023-07-24,18:53:33.000,205,10972208,14325,0,1690224812,13102.635192490001,62.816841300002125,53538.748889760005 2023-07-24,18:53:34.000,205,10972212,14285,0,1690224813,13102.749709759992,62.83093956000084,53538.797799600005 2023-07-24,18:53:35.000,205,10972212,14205,0,1690224814,13102.783391309997,62.866185210004915,53538.818760960006 2023-07-24,18:53:36.000,205,10972208,14205,0,1690224815,13102.736237140001,62.92962737999915,53538.79081248001 2023-07-24,18:53:37.000,205,10972198,14205,0,1690224816,13102.837281790002,62.936676509998506,53538.818760960006 2023-07-24,18:53:38.000,205,10972182,14405,0,1690224817,13102.830545479992,62.936676509998506,53538.85369656 2023-07-24,18:53:39.000,205,10972195,14045,0,1690224818,13102.776655000001,62.92962737999915,53538.748889760005 2023-07-24,18:53:40.000,205,10972183,14125,0,1690224819,13102.796863930002,62.90847999000107,53538.79081248001 2023-07-24,18:53:41.000,205,10972221,14325,0,1690224820,13102.844018099997,62.8379886900002,53538.87465792 2023-07-24,18:53:42.000,205,10972258,14245,0,1690224821,13102.756446070001,62.74635000000126,53538.79081248001 2023-07-24,18:53:43.000,205,10972197,14325,0,1690224822,13102.729500829992,62.70405521999783,53538.86068368001 2023-07-24,18:53:44.000,205,10972181,14685,0,1690224823,13102.662137729996,62.65471131000231,53538.85369656 2023-07-24,18:53:45.000,205,10972159,14445,0,1690224824,13102.668874039991,62.57012175000273,53538.88863216001 2023-07-24,18:53:46.000,205,10972183,14325,0,1690224825,13102.662137729996,62.4925813200025,53538.88863216001 2023-07-24,18:53:47.000,205,10972234,14565,0,1690224826,13102.588038319991,62.42913915000099,53538.8327352 2023-07-24,18:53:48.000,205,10972203,14125,0,1690224827,13102.49372998,62.42209002000163,53538.82574808 2023-07-24,18:53:49.000,205,10972226,14565,0,1690224828,13102.46678473999,62.365696979999484,53538.762864 2023-07-24,18:53:50.000,205,10972221,14085,0,1690224829,13102.38594901999,62.33045133000269,53538.70696704 2023-07-24,18:53:51.000,205,10972227,14685,0,1690224830,13102.278168059995,62.2811074199999,53538.651070080006 2023-07-24,18:53:52.000,205,10972218,14245,0,1690224831,13102.29164068,62.21766524999839,53538.748889760005 2023-07-24,18:53:53.000,205,10972199,14245,0,1690224832,13102.23101389,62.25291090000246,53538.70696704 2023-07-24,18:53:54.000,205,10972198,14365,0,1690224833,13102.21080496,62.238812640003744,53538.762864 2023-07-24,18:53:55.000,205,10972204,14205,0,1690224834,13102.156914479994,62.19651786000031,53538.679018560004 2023-07-24,18:53:56.000,205,10972215,14165,0,1690224835,13102.14344185999,62.20356698999967,53538.64408296001 2023-07-24,18:53:57.000,205,10972209,14205,0,1690224836,13102.028924589998,62.21061611999903,53538.61613448 2023-07-24,18:53:58.000,205,10972225,14365,0,1690224837,13102.049133519999,62.25291090000246,53538.630108720005 2023-07-24,18:53:59.000,205,10972219,14485,0,1690224838,13102.015451969994,62.238812640003744,53538.66504432 2023-07-24,18:54:00.000,205,10972209,14605,0,1690224839,13102.015451969994,62.30930394000461,53538.64408296001 2023-07-24,18:54:01.000,205,10972247,14685,0,1690224840,13102.076078759994,62.25996003000182,53538.679018560004 2023-07-24,18:54:02.000,205,10972212,14445,0,1690224841,13102.042397209989,62.302254809997976,53538.71395416 2023-07-24,18:54:03.000,205,10972204,14205,0,1690224842,13102.055869829994,62.32340220000333,53538.67203144001 2023-07-24,18:54:04.000,205,10972177,14365,0,1690224843,13101.981770419989,62.33045133000269,53538.588186 2023-07-24,18:54:05.000,205,10972265,14365,0,1690224844,13102.008715659998,62.365696979999484,53538.54626328 2023-07-24,18:54:06.000,205,10972273,14565,0,1690224845,13102.10302399999,62.3938935000042,53538.62312160001 2023-07-24,18:54:07.000,205,10972178,14125,0,1690224846,13102.150178169999,62.42209002000163,53538.62312160001 2023-07-24,18:54:08.000,205,10972175,14445,0,1690224847,13102.089551379999,62.45733566999843,53538.57421176001 2023-07-24,18:54:09.000,205,10972184,14525,0,1690224848,13102.16365078999,62.47848306000378,53538.651070080006 2023-07-24,18:54:10.000,205,10972161,14165,0,1690224849,13102.12323292999,62.51372871000058,53538.54626328 2023-07-24,18:54:11.000,205,10972176,14565,0,1690224850,13102.156914479994,62.541925229998014,53538.60914736 2023-07-24,18:54:12.000,205,10972238,14565,0,1690224851,13102.129969239999,62.55602349000401,53538.588186 2023-07-24,18:54:13.000,205,10972156,14365,0,1690224852,13102.14344185999,62.633563920004235,53538.55325040001 2023-07-24,18:54:14.000,205,10972228,14525,0,1690224853,13102.12323292999,62.61241652999888,53538.63709584 2023-07-24,18:54:15.000,205,10972228,14125,0,1690224854,13102.096287689994,62.65471131000231,53538.61613448 2023-07-24,18:54:16.000,205,10972217,14445,0,1690224855,13102.18385971999,62.753399130000616,53538.679018560004 2023-07-24,18:54:17.000,205,10972206,14365,0,1690224856,13102.129969239999,62.69700608999847,53538.69299280001 2023-07-24,18:54:18.000,205,10972194,14165,0,1690224857,13102.129969239999,62.69700608999847,53538.699979920006 2023-07-24,18:54:19.000,205,10972255,14285,0,1690224858,13102.096287689994,62.71815348000382,53538.64408296001 2023-07-24,18:54:20.000,205,10972189,14285,0,1690224859,13102.055869829994,62.73225174000254,53538.588186 2023-07-24,18:54:21.000,205,10972196,14765,0,1690224860,13102.015451969994,62.767497389999335,53538.57421176001 2023-07-24,18:54:22.000,205,10972215,14205,0,1690224861,13102.10302399999,62.7393008700019,53538.74190264001 2023-07-24,18:54:23.000,205,10972184,14045,0,1690224862,13101.995243039994,62.760448259999976,53538.630108720005 2023-07-24,18:54:24.000,205,10972213,14245,0,1690224863,13101.988506729998,62.7393008700019,53538.60216024001 2023-07-24,18:54:25.000,205,10972226,14205,0,1690224864,13102.022188279989,62.71815348000382,53538.66504432 2023-07-24,18:54:26.000,205,10972214,14605,0,1690224865,13101.981770419989,62.74635000000126,53538.6580572 2023-07-24,18:54:27.000,205,10972151,14125,0,1690224866,13101.914407319993,62.767497389999335,53538.630108720005 2023-07-24,18:54:28.000,205,10972280,13845,0,1690224867,13101.860516839988,62.767497389999335,53538.60914736 2023-07-24,18:54:29.000,205,10972193,14045,0,1690224868,13101.799890050002,62.78864478000469,53538.60914736 2023-07-24,18:54:30.000,205,10972200,14125,0,1690224869,13101.813362669993,62.760448259999976,53538.67203144001 2023-07-24,18:54:31.000,205,10972216,14725,0,1690224870,13101.786417429998,62.816841300002125,53538.67203144001 2023-07-24,18:54:32.000,205,10972204,14045,0,1690224871,13101.745999569997,62.809792170002765,53538.630108720005 2023-07-24,18:54:33.000,205,10972214,14565,0,1690224872,13101.705581709997,62.84503781999956,53538.60914736 2023-07-24,18:54:34.000,205,10972204,14285,0,1690224873,13101.692109089992,62.760448259999976,53538.61613448 2023-07-24,18:54:35.000,205,10972215,14365,0,1690224874,13101.698845400002,62.8379886900002,53538.630108720005 2023-07-24,18:54:36.000,205,10972214,14565,0,1690224875,13101.631482299992,62.85208694999892,53538.59517312 2023-07-24,18:54:37.000,205,10972209,14445,0,1690224876,13101.611273369992,62.8379886900002,53538.588186 2023-07-24,18:54:38.000,205,10972221,14245,0,1690224877,13101.570855509992,62.873234340004274,53538.511327680004 2023-07-24,18:54:39.000,205,10972184,14245,0,1690224878,13101.503492409996,62.91552912000043,53538.4484436 2023-07-24,18:54:40.000,205,10972227,14325,0,1690224879,13101.618009680002,62.866185210004915,53538.60216024001 2023-07-24,18:54:41.000,205,10972239,14525,0,1690224880,13101.624745989997,62.986020420001296,53538.581198880005 2023-07-24,18:54:42.000,205,10972202,14325,0,1690224881,13101.584328129997,62.986020420001296,53538.511327680004 2023-07-24,18:54:43.000,205,10972178,14445,0,1690224882,13101.591064439992,62.993069550000655,53538.55325040001 2023-07-24,18:54:44.000,205,10972163,14365,0,1690224883,13101.631482299992,62.993069550000655,53538.52530192001 2023-07-24,18:54:45.000,205,10972243,14605,0,1690224884,13101.651691229992,63.01421693999873,53538.56023752 2023-07-24,18:54:46.000,205,10972223,14605,0,1690224885,13101.712318019992,62.993069550000655,53538.60216024001 2023-07-24,18:54:47.000,205,10972225,14325,0,1690224886,13101.658427540002,63.042413460003445,53538.49735344 2023-07-24,18:54:48.000,205,10972173,14485,0,1690224887,13101.739263260002,63.042413460003445,53538.588186 2023-07-24,18:54:49.000,205,10972191,14845,0,1690224888,13101.772944809993,63.07060998000088,53538.60216024001 2023-07-24,18:54:50.000,205,10972244,14525,0,1690224889,13101.766208499997,63.049462590002804,53538.64408296001 2023-07-24,18:54:51.000,205,10972201,14565,0,1690224890,13101.732526949992,63.01421693999873,53538.588186 2023-07-24,18:54:52.000,205,10972206,14605,0,1690224891,13101.618009680002,63.049462590002804,53538.42748224 2023-07-24,18:54:53.000,205,10972168,14045,0,1690224892,13101.752735879993,63.042413460003445,53538.67203144001 2023-07-24,18:54:54.000,205,10972214,14485,0,1690224893,13101.840307910003,62.97897129000194,53538.71395416 2023-07-24,18:54:55.000,205,10972209,14525,0,1690224894,13101.840307910003,63.000118680000014,53538.78382536 2023-07-24,18:54:56.000,205,10972181,14205,0,1690224895,13101.799890050002,62.95782390000386,53538.69299280001 2023-07-24,18:54:57.000,205,10972208,14285,0,1690224896,13101.772944809993,62.943725639997865,53538.748889760005 2023-07-24,18:54:58.000,205,10972195,14405,0,1690224897,13101.799890050002,62.9507747700045,53538.75587688 2023-07-24,18:54:59.000,205,10972226,14405,0,1690224898,13101.739263260002,62.993069550000655,53538.71395416 2023-07-24,18:55:00.000,205,10972239,14765,0,1690224899,13101.745999569997,62.943725639997865,53538.67203144001 2023-07-24,18:55:01.000,205,10972201,14565,0,1690224900,13101.692109089992,62.986020420001296,53538.64408296001 2023-07-24,18:55:02.000,205,10972192,14125,0,1690224901,13101.429392999991,63.01421693999873,53538.33664968001 2023-07-24,18:55:03.000,205,10972220,14285,0,1690224902,13101.597800750002,63.02831520000473,53538.59517312 2023-07-24,18:55:04.000,205,10972199,14365,0,1690224903,13101.631482299992,63.000118680000014,53538.630108720005 2023-07-24,18:55:05.000,205,10972208,14285,0,1690224904,13101.644954919997,63.02126606999809,53538.6580572 2023-07-24,18:55:06.000,205,10972229,14365,0,1690224905,13101.631482299992,63.06356085000152,53538.62312160001 2023-07-24,18:55:07.000,205,10972175,14125,0,1690224906,13101.570855509992,63.09175736999896,53538.49036632 2023-07-24,18:55:08.000,205,10972173,14325,0,1690224907,13101.604537059997,63.10585562999768,53538.52530192001 2023-07-24,18:55:09.000,205,10972183,14525,0,1690224908,13101.577591820002,63.11995389000367,53538.55325040001 2023-07-24,18:55:10.000,205,10972212,14005,0,1690224909,13101.577591820002,63.05651172000216,53538.56023752 2023-07-24,18:55:11.000,205,10972219,14125,0,1690224910,13101.543910269997,63.09175736999896,53538.5183148 2023-07-24,18:55:12.000,205,10972210,13725,0,1690224911,13101.624745989997,63.06356085000152,53538.56023752 2023-07-24,18:55:13.000,205,10972179,14325,0,1690224912,13101.557382890001,63.09175736999896,53538.60216024001 2023-07-24,18:55:14.000,205,10972154,14445,0,1690224913,13101.624745989997,63.07060998000088,53538.588186 2023-07-24,18:55:15.000,205,10972216,14405,0,1690224914,13101.557382890001,63.09880649999832,53538.581198880005 2023-07-24,18:55:16.000,205,10972206,14125,0,1690224915,13101.530437649992,63.0847082399996,53538.54626328 2023-07-24,18:55:17.000,205,10972161,14245,0,1690224916,13101.496756100001,63.10585562999768,53538.483379200006 2023-07-24,18:55:18.000,205,10972209,14285,0,1690224917,13101.490019789991,63.11290476000431,53538.50434056001 2023-07-24,18:55:19.000,205,10972169,14325,0,1690224918,13101.543910269997,63.09880649999832,53538.5183148 2023-07-24,18:55:20.000,205,10972202,14445,0,1690224919,13101.591064439992,63.09175736999896,53538.651070080006 2023-07-24,18:55:21.000,205,10972182,14405,0,1690224920,13101.584328129997,63.10585562999768,53538.63709584 2023-07-24,18:55:22.000,205,10972185,14405,0,1690224921,13101.651691229992,63.09880649999832,53538.60914736 2023-07-24,18:55:23.000,205,10972194,14365,0,1690224922,13101.611273369992,63.10585562999768,53538.60216024001 2023-07-24,18:55:24.000,205,10972193,14165,0,1690224923,13101.577591820002,63.12700302000303,53538.55325040001 2023-07-24,18:55:25.000,205,10972199,14245,0,1690224924,13101.577591820002,63.12700302000303,53538.55325040001 2023-07-24,18:55:26.000,205,10972204,14365,0,1690224925,13101.678636470002,63.09175736999896,53538.60914736 2023-07-24,18:55:27.000,205,10972150,14285,0,1690224926,13101.671900159992,63.12700302000303,53538.61613448 2023-07-24,18:55:28.000,205,10972230,14525,0,1690224927,13101.698845400002,63.07765911000024,53538.59517312 2023-07-24,18:55:29.000,205,10972243,14445,0,1690224928,13101.779681120002,63.0847082399996,53538.59517312 2023-07-24,18:55:30.000,205,10972201,14605,0,1690224929,13101.894198389993,63.042413460003445,53538.59517312 2023-07-24,18:55:31.000,205,10972213,14445,0,1690224930,13101.860516839988,63.049462590002804,53538.57421176001 2023-07-24,18:55:32.000,205,10972172,14405,0,1690224931,13101.894198389993,62.986020420001296,53538.59517312 2023-07-24,18:55:33.000,205,10972184,14645,0,1690224932,13101.840307910003,63.02126606999809,53538.55325040001 2023-07-24,18:55:34.000,205,10972248,14405,0,1690224933,13101.853780529993,62.986020420001296,53538.49735344 2023-07-24,18:55:35.000,205,10972190,14405,0,1690224934,13101.860516839988,63.00716780999937,53538.56023752 2023-07-24,18:55:36.000,205,10972230,14365,0,1690224935,13101.860516839988,63.02126606999809,53538.57421176001 2023-07-24,18:55:37.000,205,10972198,14125,0,1690224936,13101.752735879993,63.07765911000024,53538.47639208001 2023-07-24,18:55:38.000,205,10972166,14125,0,1690224937,13101.745999569997,63.09880649999832,53538.54626328 2023-07-24,18:55:39.000,205,10972188,14245,0,1690224938,13101.705581709997,63.13405215000239,53538.581198880005 2023-07-24,18:55:40.000,205,10972220,14205,0,1690224939,13101.692109089992,63.12700302000303,53538.511327680004 2023-07-24,18:55:41.000,205,10972196,14565,0,1690224940,13101.564119199997,63.15519954000047,53538.55325040001 2023-07-24,18:55:42.000,205,10972242,14405,0,1690224941,13101.604537059997,63.14815041000111,53538.511327680004 2023-07-24,18:55:43.000,205,10972200,14205,0,1690224942,13101.449601929991,63.211592580002616,53538.46940496 2023-07-24,18:55:44.000,205,10972188,14205,0,1690224943,13101.516965030001,63.211592580002616,53538.47639208001 2023-07-24,18:55:45.000,205,10972215,14365,0,1690224944,13101.584328129997,63.225690840001334,53538.50434056001 2023-07-24,18:55:46.000,205,10972197,14565,0,1690224945,13101.638218610002,63.211592580002616,53538.49036632 2023-07-24,18:55:47.000,205,10972235,14365,0,1690224946,13101.638218610002,63.24683822999941,53538.45543072001 2023-07-24,18:55:48.000,205,10972207,14405,0,1690224947,13101.638218610002,63.26093648999813,53538.364598160006 2023-07-24,18:55:49.000,205,10972182,14245,0,1690224948,13101.745999569997,63.331427789999,53538.462417840004 2023-07-24,18:55:50.000,205,10972172,14365,0,1690224949,13101.772944809993,63.31028040000092,53538.413508000005 2023-07-24,18:55:51.000,205,10972171,14325,0,1690224950,13101.820098980003,63.331427789999,53538.42748224 2023-07-24,18:55:52.000,205,10972183,14205,0,1690224951,13101.927879939998,63.35962431000371,53538.47639208001 2023-07-24,18:55:53.000,205,10972152,14205,0,1690224952,13101.914407319993,63.38077170000179,53538.55325040001 2023-07-24,18:55:54.000,205,10972186,14125,0,1690224953,13102.015451969994,63.38782083000115,53538.60914736 2023-07-24,18:55:55.000,205,10972191,14365,0,1690224954,13101.927879939998,63.401919089999865,53538.60914736 2023-07-24,18:55:56.000,205,10972174,14405,0,1690224955,13101.954825179993,63.408968219999224,53538.581198880005 2023-07-24,18:55:57.000,205,10972201,14245,0,1690224956,13101.907671009998,63.408968219999224,53538.55325040001 2023-07-24,18:55:58.000,205,10972235,14445,0,1690224957,13102.008715659998,63.43011561000458,53538.55325040001 2023-07-24,18:55:59.000,205,10972172,14285,0,1690224958,13102.015451969994,63.458312130002014,53538.59517312 2023-07-24,18:56:00.000,205,10972221,14405,0,1690224959,13101.975034109993,63.43011561000458,53538.53927616 2023-07-24,18:56:01.000,205,10972228,14405,0,1690224960,13102.001979349989,63.444213870003296,53538.60914736 2023-07-24,18:56:02.000,205,10972222,14165,0,1690224961,13102.062606139989,63.458312130002014,53538.57421176001 2023-07-24,18:56:03.000,205,10972218,14565,0,1690224962,13102.022188279989,63.458312130002014,53538.60914736 2023-07-24,18:56:04.000,205,10972235,14565,0,1690224963,13102.069342449999,63.48650864999945,53538.53927616 2023-07-24,18:56:05.000,205,10972215,14565,0,1690224964,13102.001979349989,63.5429016900016,53538.49036632 2023-07-24,18:56:06.000,205,10972185,14725,0,1690224965,13102.049133519999,63.53585256000224,53538.57421176001 2023-07-24,18:56:07.000,205,10972203,14365,0,1690224966,13101.941352559988,63.60634386000311,53538.49036632 2023-07-24,18:56:08.000,205,10972224,14325,0,1690224967,13101.961561489989,63.627491250001185,53538.462417840004 2023-07-24,18:56:09.000,205,10972204,14565,0,1690224968,13102.022188279989,63.65568776999862,53538.59517312 2023-07-24,18:56:10.000,205,10972223,14245,0,1690224969,13102.055869829994,63.683884290003334,53538.59517312 2023-07-24,18:56:11.000,205,10972212,14325,0,1690224970,13102.035660899994,63.70503168000141,53538.588186 2023-07-24,18:56:12.000,205,10972180,14245,0,1690224971,13102.042397209989,63.69798255000205,53538.511327680004 2023-07-24,18:56:13.000,205,10972200,14365,0,1690224972,13102.008715659998,63.72617906999949,53538.49735344 2023-07-24,18:56:14.000,205,10972192,14365,0,1690224973,13102.042397209989,63.73322819999885,53538.49735344 2023-07-24,18:56:15.000,205,10972235,14325,0,1690224974,13102.015451969994,63.796670370000356,53538.50434056001 2023-07-24,18:56:16.000,205,10972185,13965,0,1690224975,13102.028924589998,63.796670370000356,53538.46940496 2023-07-24,18:56:17.000,205,10972233,14325,0,1690224976,13101.995243039994,63.817817759998434,53538.49036632 2023-07-24,18:56:18.000,205,10972170,14205,0,1690224977,13102.12323292999,63.789621240001,53538.56722464 2023-07-24,18:56:19.000,205,10972242,14165,0,1690224978,13102.055869829994,63.817817759998434,53538.588186 2023-07-24,18:56:20.000,205,10972193,14445,0,1690224979,13102.069342449999,63.796670370000356,53538.54626328 2023-07-24,18:56:21.000,205,10972243,14365,0,1690224980,13102.069342449999,63.817817759998434,53538.46940496 2023-07-24,18:56:22.000,205,10972175,14325,0,1690224981,13102.116496619994,63.796670370000356,53538.53927616 2023-07-24,18:56:23.000,205,10972233,14365,0,1690224982,13102.109760309999,63.853063410002505,53538.588186 2023-07-24,18:56:24.000,205,10972230,14245,0,1690224983,13102.150178169999,63.803719499999715,53538.52530192001 2023-07-24,18:56:25.000,205,10972193,14325,0,1690224984,13102.116496619994,63.867161670001224,53538.53927616 2023-07-24,18:56:26.000,205,10972220,14725,0,1690224985,13102.177123409994,63.83896515000379,53538.55325040001 2023-07-24,18:56:27.000,205,10972229,14725,0,1690224986,13102.096287689994,63.867161670001224,53538.581198880005 2023-07-24,18:56:28.000,205,10972225,14325,0,1690224987,13102.089551379999,63.846014280003146,53538.54626328 2023-07-24,18:56:29.000,205,10972236,14365,0,1690224988,13102.035660899994,63.89535818999866,53538.53927616 2023-07-24,18:56:30.000,205,10972190,14485,0,1690224989,13102.116496619994,63.88125992999994,53538.59517312 2023-07-24,18:56:31.000,205,10972228,14485,0,1690224990,13102.129969239999,63.89535818999866,53538.55325040001 2023-07-24,18:56:32.000,205,10972231,14565,0,1690224991,13102.16365078999,63.88125992999994,53538.56722464 2023-07-24,18:56:33.000,205,10972215,14325,0,1690224992,13102.12323292999,63.87421080000058,53538.651070080006 2023-07-24,18:56:34.000,205,10972219,14365,0,1690224993,13102.14344185999,63.853063410002505,53538.581198880005 2023-07-24,18:56:35.000,205,10972266,14405,0,1690224994,13102.10302399999,63.83896515000379,53538.55325040001 2023-07-24,18:56:36.000,205,10972183,14565,0,1690224995,13102.049133519999,63.860112540001865,53538.42748224 2023-07-24,18:56:37.000,205,10972219,14125,0,1690224996,13102.076078759994,63.87421080000058,53538.44145648 2023-07-24,18:56:38.000,205,10972205,14285,0,1690224997,13102.156914479994,63.83896515000379,53538.53927616 2023-07-24,18:56:39.000,205,10972193,14045,0,1690224998,13102.150178169999,63.83896515000379,53538.56023752 2023-07-24,18:56:40.000,205,10972191,14725,0,1690224999,13102.19059603,63.810768629999075,53538.5183148 2023-07-24,18:56:41.000,205,10972254,14365,0,1690225000,13102.23101389,63.817817759998434,53538.511327680004 2023-07-24,18:56:42.000,205,10972197,14325,0,1690225001,13102.28490436999,63.817817759998434,53538.54626328 2023-07-24,18:56:43.000,205,10972242,14445,0,1690225002,13102.257959129995,63.803719499999715,53538.57421176001 2023-07-24,18:56:44.000,205,10972218,14445,0,1690225003,13102.298376989995,63.817817759998434,53538.56722464 2023-07-24,18:56:45.000,205,10972232,14365,0,1690225004,13102.34553115999,63.846014280003146,53538.63709584 2023-07-24,18:56:46.000,205,10972218,14485,0,1690225005,13102.399421639995,63.846014280003146,53538.57421176001 2023-07-24,18:56:47.000,205,10972212,14485,0,1690225006,13102.439839499995,63.83191602000443,53538.630108720005 2023-07-24,18:56:48.000,205,10972143,14045,0,1690225007,13102.49372998,63.82486688999779,53538.56023752 2023-07-24,18:56:49.000,205,10972221,14445,0,1690225008,13102.540884149996,63.810768629999075,53538.60216024001 2023-07-24,18:56:50.000,205,10972220,14365,0,1690225009,13102.561093079996,63.810768629999075,53538.66504432 2023-07-24,18:56:51.000,205,10972197,14285,0,1690225010,13102.567829389991,63.83896515000379,53538.61613448 2023-07-24,18:56:52.000,205,10972197,14245,0,1690225011,13102.52741152999,63.82486688999779,53538.581198880005 2023-07-24,18:56:53.000,205,10972175,14365,0,1690225012,13102.500466289996,63.853063410002505,53538.532289040006 2023-07-24,18:56:54.000,205,10972213,14045,0,1690225013,13102.567829389991,63.83896515000379,53538.60216024001 2023-07-24,18:56:55.000,205,10972244,14245,0,1690225014,13102.59477463,63.83191602000443,53538.679018560004 2023-07-24,18:56:56.000,205,10972207,14165,0,1690225015,13102.628456179991,63.817817759998434,53538.68600568 2023-07-24,18:56:57.000,205,10972227,14245,0,1690225016,13102.628456179991,63.789621240001,53538.68600568 2023-07-24,18:56:58.000,205,10972296,14245,0,1690225017,13102.628456179991,63.796670370000356,53538.71395416 2023-07-24,18:56:59.000,205,10972273,14685,0,1690225018,13102.749709759992,63.78257211000164,53538.83972232001 2023-07-24,18:57:00.000,205,10972217,14165,0,1690225019,13102.803600239997,63.7543755900042,53538.80478672 2023-07-24,18:57:01.000,205,10972207,14445,0,1690225020,13102.790127619992,63.74027732999821,53538.80478672 2023-07-24,18:57:02.000,205,10972234,14405,0,1690225021,13102.891172269992,63.71208081000077,53538.81177384001 2023-07-24,18:57:03.000,205,10972242,14405,0,1690225022,13102.891172269992,63.71208081000077,53538.748889760005 2023-07-24,18:57:04.000,205,10972202,14205,0,1690225023,13103.059580020003,63.683884290003334,53538.88164504 2023-07-24,18:57:05.000,205,10972241,14165,0,1690225024,13103.073052639993,63.669786030004616,53538.846709440004 2023-07-24,18:57:06.000,205,10972256,14165,0,1690225025,13103.201042529989,63.627491250001185,53538.97946472001 2023-07-24,18:57:07.000,205,10972260,14365,0,1690225026,13103.147152049998,63.585196469997754,53538.86068368001 2023-07-24,18:57:08.000,205,10972250,14405,0,1690225027,13103.241460389989,63.56404907999968,53538.95151624 2023-07-24,18:57:09.000,205,10972256,14405,0,1690225028,13103.315559799994,63.55699995000032,53539.02837456001 2023-07-24,18:57:10.000,205,10972225,14205,0,1690225029,13103.36271396999,63.59929473000375,53538.986451840006 2023-07-24,18:57:11.000,205,10972259,14045,0,1690225030,13103.335768729994,63.59224560000439,53538.94452912 2023-07-24,18:57:12.000,205,10972222,14205,0,1690225031,13103.477231239995,63.56404907999968,53539.00741320001 2023-07-24,18:57:13.000,205,10972231,14045,0,1690225032,13103.49070386,63.59929473000375,53539.035361680006 2023-07-24,18:57:14.000,205,10972179,14285,0,1690225033,13103.517649099995,63.65568776999862,53539.084271520005 2023-07-24,18:57:15.000,205,10972209,14405,0,1690225034,13103.558066959995,63.69093342000269,53539.09824576 2023-07-24,18:57:16.000,205,10972230,14005,0,1690225035,13103.54459433999,63.71912994000013,53539.02138744 2023-07-24,18:57:17.000,205,10972229,14245,0,1690225036,13103.58501219999,63.74732646000484,53539.035361680006 2023-07-24,18:57:18.000,205,10972200,14165,0,1690225037,13103.66584791999,63.7543755900042,53539.04933592 2023-07-24,18:57:19.000,205,10972242,14565,0,1690225038,13103.68605684999,63.7543755900042,53539.0423488 2023-07-24,18:57:20.000,205,10972237,14245,0,1690225039,13103.74668363999,63.76847385000292,53539.10523288001 2023-07-24,18:57:21.000,205,10972247,14125,0,1690225040,13103.71300209,63.810768629999075,53539.07728440001 2023-07-24,18:57:22.000,205,10972228,14205,0,1690225041,13103.81404674,63.76142472000356,53539.14715560001 2023-07-24,18:57:23.000,205,10972277,14365,0,1690225042,13103.72647470999,63.74027732999821,53539.04933592 2023-07-24,18:57:24.000,205,10972185,14205,0,1690225043,13103.79383781,63.69798255000205,53539.04933592 2023-07-24,18:57:25.000,205,10972233,14725,0,1690225044,13103.739947329996,63.676835160003975,53539.02837456001 2023-07-24,18:57:26.000,205,10972238,14405,0,1690225045,13103.827519359991,63.6415895099999,53539.06331016 2023-07-24,18:57:27.000,205,10972220,14325,0,1690225046,13103.739947329996,63.59224560000439,53538.93055488 2023-07-24,18:57:28.000,205,10972236,14285,0,1690225047,13103.847728289991,63.5429016900016,53539.00042608 2023-07-24,18:57:29.000,205,10972212,14205,0,1690225048,13103.83425567,63.51470517000416,53539.06331016 2023-07-24,18:57:30.000,205,10972234,14165,0,1690225049,13103.874673530001,63.48650864999945,53539.07029728 2023-07-24,18:57:31.000,205,10972232,14205,0,1690225050,13103.861200909996,63.458312130002014,53539.02138744 2023-07-24,18:57:32.000,205,10972259,14045,0,1690225051,13103.881409839996,63.444213870003296,53539.035361680006 2023-07-24,18:57:33.000,205,10972231,14325,0,1690225052,13103.861200909996,63.38782083000115,53539.02837456001 2023-07-24,18:57:34.000,205,10972182,14285,0,1690225053,13103.935300320001,63.394869960000506,53539.07728440001 2023-07-24,18:57:35.000,205,10972252,14645,0,1690225054,13103.935300320001,63.408968219999224,53539.0423488 2023-07-24,18:57:36.000,205,10972261,14285,0,1690225055,13103.968981869992,63.408968219999224,53539.07029728 2023-07-24,18:57:37.000,205,10972224,14325,0,1690225056,13104.016136040002,63.401919089999865,53539.084271520005 2023-07-24,18:57:38.000,205,10972196,14405,0,1690225057,13104.043081279997,63.42306647999794,53539.16112984 2023-07-24,18:57:39.000,205,10972259,14405,0,1690225058,13104.043081279997,63.401919089999865,53539.133181360005 2023-07-24,18:57:40.000,205,10972212,14565,0,1690225059,13104.083499139997,63.43716474000394,53539.09125864 2023-07-24,18:57:41.000,205,10972233,14205,0,1690225060,13104.110444379992,63.49355777999881,53539.11222 2023-07-24,18:57:42.000,205,10972212,14405,0,1690225061,13104.164334859997,63.49355777999881,53539.11920712 2023-07-24,18:57:43.000,205,10972222,14485,0,1690225062,13104.150862239992,63.51470517000416,53539.09125864 2023-07-24,18:57:44.000,205,10972212,14245,0,1690225063,13104.144125929997,63.52880343000288,53539.04933592 2023-07-24,18:57:45.000,205,10972200,14325,0,1690225064,13104.204752719997,63.51470517000416,53539.07728440001 2023-07-24,18:57:46.000,205,10972234,14565,0,1690225065,13104.251906889993,63.48650864999945,53539.084271520005 2023-07-24,18:57:47.000,205,10972225,14165,0,1690225066,13104.245170579998,63.47241039000073,53539.02837456001 2023-07-24,18:57:48.000,205,10972244,14565,0,1690225067,13104.171071169993,63.50060690999817,53538.9724776 2023-07-24,18:57:49.000,205,10972206,14365,0,1690225068,13104.218225340002,63.47945952000009,53539.07728440001 2023-07-24,18:57:50.000,205,10972249,14565,0,1690225069,13104.258643200003,63.47241039000073,53539.00741320001 2023-07-24,18:57:51.000,205,10972213,14325,0,1690225070,13104.245170579998,63.444213870003296,53539.06331016 2023-07-24,18:57:52.000,205,10972201,14165,0,1690225071,13104.278852130003,63.41601734999858,53539.07728440001 2023-07-24,18:57:53.000,205,10972246,14245,0,1690225072,13104.238434270002,63.41601734999858,53538.9724776 2023-07-24,18:57:54.000,205,10972211,14365,0,1690225073,13104.285588439998,63.394869960000506,53539.02837456001 2023-07-24,18:57:55.000,205,10972238,14485,0,1690225074,13104.251906889993,63.35962431000371,53539.05632304001 2023-07-24,18:57:56.000,205,10972179,14205,0,1690225075,13104.265379509998,63.35962431000371,53538.965490480005 2023-07-24,18:57:57.000,205,10972232,14445,0,1690225076,13104.245170579998,63.36667344000307,53538.95151624 2023-07-24,18:57:58.000,205,10972210,14205,0,1690225077,13104.319269989988,63.33847691999836,53538.9724776 2023-07-24,18:57:59.000,205,10972178,14685,0,1690225078,13104.265379509998,63.32437865999964,53538.986451840006 2023-07-24,18:58:00.000,205,10972220,14205,0,1690225079,13104.265379509998,63.33847691999836,53538.986451840006 2023-07-24,18:58:01.000,205,10972236,14565,0,1690225080,13104.312533679993,63.30323127000156,53538.94452912 2023-07-24,18:58:02.000,205,10972173,14245,0,1690225081,13104.346215229998,63.28208388000348,53538.97946472001 2023-07-24,18:58:03.000,205,10972196,14485,0,1690225082,13104.305797369998,63.28208388000348,53538.93055488 2023-07-24,18:58:04.000,205,10972229,14645,0,1690225083,13104.346215229998,63.25388735999877,53538.92356776 2023-07-24,18:58:05.000,205,10972233,14565,0,1690225084,13104.359687849988,63.25388735999877,53539.02138744 2023-07-24,18:58:06.000,205,10972245,14245,0,1690225085,13104.386633089998,63.267985620004765,53538.93055488 2023-07-24,18:58:07.000,205,10972223,14005,0,1690225086,13104.312533679993,63.25388735999877,53538.90959352001 2023-07-24,18:58:08.000,205,10972245,14325,0,1690225087,13104.379896779988,63.267985620004765,53538.92356776 2023-07-24,18:58:09.000,205,10972191,14285,0,1690225088,13104.420314639989,63.25388735999877,53539.00741320001 2023-07-24,18:58:10.000,205,10972207,14165,0,1690225089,13104.433787259994,63.28913301000284,53538.95151624 2023-07-24,18:58:11.000,205,10972204,14205,0,1690225090,13104.373160469993,63.267985620004765,53538.95151624 2023-07-24,18:58:12.000,205,10972201,14405,0,1690225091,13104.386633089998,63.267985620004765,53538.93754200001 2023-07-24,18:58:13.000,205,10972167,14405,0,1690225092,13104.379896779988,63.24683822999941,53539.00042608 2023-07-24,18:58:14.000,205,10972254,14165,0,1690225093,13104.359687849988,63.28913301000284,53538.90959352001 2023-07-24,18:58:15.000,205,10972197,14525,0,1690225094,13104.400105709989,63.28208388000348,53539.035361680006 2023-07-24,18:58:16.000,205,10972223,14525,0,1690225095,13104.447259879998,63.267985620004765,53538.93055488 2023-07-24,18:58:17.000,205,10972179,14485,0,1690225096,13104.487677739999,63.2961821400022,53538.986451840006 2023-07-24,18:58:18.000,205,10972192,14605,0,1690225097,13104.514622979994,63.33847691999836,53538.9724776 2023-07-24,18:58:19.000,205,10972232,14445,0,1690225098,13104.56177714999,63.33847691999836,53538.97946472001 2023-07-24,18:58:20.000,205,10972261,14885,0,1690225099,13104.555040839994,63.35257518000435,53538.92356776 2023-07-24,18:58:21.000,205,10972203,14565,0,1690225100,13104.555040839994,63.394869960000506,53538.916580640005 2023-07-24,18:58:22.000,205,10972231,14565,0,1690225101,13104.62240393999,63.38782083000115,53538.916580640005 2023-07-24,18:58:23.000,205,10972203,14405,0,1690225102,13104.62240393999,63.43716474000394,53538.88863216001 2023-07-24,18:58:24.000,205,10972240,14485,0,1690225103,13104.797547999995,63.451263000002655,53538.93754200001 2023-07-24,18:58:25.000,205,10972224,14165,0,1690225104,13104.81102062,63.43716474000394,53538.986451840006 2023-07-24,18:58:26.000,205,10972199,14565,0,1690225105,13104.86491109999,63.458312130002014,53539.00042608 2023-07-24,18:58:27.000,205,10972287,14685,0,1690225106,13104.817756929995,63.53585256000224,53538.93754200001 2023-07-24,18:58:28.000,205,10972252,14685,0,1690225107,13104.878383719995,63.507656040004804,53538.94452912 2023-07-24,18:58:29.000,205,10972269,14565,0,1690225108,13104.95248313,63.53585256000224,53538.99343896 2023-07-24,18:58:30.000,205,10972257,14645,0,1690225109,13104.88512002999,63.55699995000032,53538.9724776 2023-07-24,18:58:31.000,205,10972247,14605,0,1690225110,13104.9322742,63.571098209999036,53538.986451840006 2023-07-24,18:58:32.000,205,10972197,14485,0,1690225111,13104.939010509996,63.56404907999968,53538.986451840006 2023-07-24,18:58:33.000,205,10972229,14285,0,1690225112,13104.939010509996,63.52880343000288,53538.95151624 2023-07-24,18:58:34.000,205,10972208,14485,0,1690225113,13104.98616467999,63.5429016900016,53539.02837456001 2023-07-24,18:58:35.000,205,10972240,14525,0,1690225114,13104.918801579995,63.5429016900016,53538.986451840006 2023-07-24,18:58:36.000,205,10972226,14285,0,1690225115,13104.96595574999,63.55699995000032,53539.02837456001 2023-07-24,18:58:37.000,205,10972245,14565,0,1690225116,13104.92553788999,63.578147339998395,53538.986451840006 2023-07-24,18:58:38.000,205,10972253,14405,0,1690225117,13104.98616467999,63.52880343000288,53539.06331016 2023-07-24,18:58:39.000,205,10972245,14205,0,1690225118,13105.01310992,63.53585256000224,53539.09824576 2023-07-24,18:58:40.000,205,10972218,14365,0,1690225119,13105.01310992,63.60634386000311,53539.084271520005 2023-07-24,18:58:41.000,205,10972231,14205,0,1690225120,13105.019846229996,63.578147339998395,53539.06331016 2023-07-24,18:58:42.000,205,10972228,14405,0,1690225121,13105.046791469991,63.55699995000032,53539.10523288001 2023-07-24,18:58:43.000,205,10972243,14445,0,1690225122,13105.046791469991,63.5429016900016,53539.084271520005 2023-07-24,18:58:44.000,205,10972229,14325,0,1690225123,13105.026582539991,63.585196469997754,53539.035361680006 2023-07-24,18:58:45.000,205,10972176,14485,0,1690225124,13104.98616467999,63.627491250001185,53538.95151624 2023-07-24,18:58:46.000,205,10972184,14125,0,1690225125,13105.006373609991,63.634540380000544,53538.9724776 2023-07-24,18:58:47.000,205,10972230,14485,0,1690225126,13105.03331885,63.61339299000247,53539.00042608 2023-07-24,18:58:48.000,205,10972266,14405,0,1690225127,13105.067000399991,63.64863863999926,53539.02138744 2023-07-24,18:58:49.000,205,10972225,14445,0,1690225128,13105.03331885,63.64863863999926,53539.04933592 2023-07-24,18:58:50.000,205,10972194,14205,0,1690225129,13105.147836119992,63.620442120001826,53539.203052560006 2023-07-24,18:58:51.000,205,10972270,14205,0,1690225130,13105.161308739996,63.61339299000247,53539.16112984 2023-07-24,18:58:52.000,205,10972257,14525,0,1690225131,13105.181517669997,63.61339299000247,53539.05632304001 2023-07-24,18:58:53.000,205,10972220,14205,0,1690225132,13105.154572430001,63.634540380000544,53539.14715560001 2023-07-24,18:58:54.000,205,10972193,14165,0,1690225133,13105.269089699992,63.61339299000247,53539.23798816 2023-07-24,18:58:55.000,205,10972219,14365,0,1690225134,13105.275826010002,63.6415895099999,53539.182091200004 2023-07-24,18:58:56.000,205,10972221,14525,0,1690225135,13105.255617080002,63.65568776999862,53539.251962400005 2023-07-24,18:58:57.000,205,10972225,14205,0,1690225136,13105.309507559992,63.669786030004616,53539.26593664 2023-07-24,18:58:58.000,205,10972239,14405,0,1690225137,13105.417288520002,63.634540380000544,53539.3567692 2023-07-24,18:58:59.000,205,10972295,14245,0,1690225138,13105.376870660002,63.634540380000544,53539.24497528001 2023-07-24,18:59:00.000,205,10972226,14165,0,1690225139,13105.417288520002,63.6415895099999,53539.27991088 2023-07-24,18:59:01.000,205,10972213,14565,0,1690225140,13105.444233759998,63.66273689999798,53539.30785936 2023-07-24,18:59:02.000,205,10972224,14445,0,1690225141,13105.424024829998,63.669786030004616,53539.24497528001 2023-07-24,18:59:03.000,205,10972174,14285,0,1690225142,13105.491387929993,63.6415895099999,53539.32882072 2023-07-24,18:59:04.000,205,10972214,14565,0,1690225143,13105.511596859993,63.634540380000544,53539.33580784 2023-07-24,18:59:05.000,205,10972224,14485,0,1690225144,13105.491387929993,63.64863863999926,53539.370743440006 2023-07-24,18:59:06.000,205,10972248,14725,0,1690225145,13105.558751029988,63.627491250001185,53539.31484648001 2023-07-24,18:59:07.000,205,10972280,14325,0,1690225146,13105.464442689998,63.620442120001826,53539.22401392001 2023-07-24,18:59:08.000,205,10972241,14245,0,1690225147,13105.531805789993,63.627491250001185,53539.27292376001 2023-07-24,18:59:09.000,205,10972162,14445,0,1690225148,13105.538542099988,63.59224560000439,53539.34279496001 2023-07-24,18:59:10.000,205,10972185,14485,0,1690225149,13105.605905199998,63.6415895099999,53539.36375632001 2023-07-24,18:59:11.000,205,10972225,14045,0,1690225150,13105.599168889989,63.627491250001185,53539.39869192 2023-07-24,18:59:12.000,205,10972225,14205,0,1690225151,13105.653059369994,63.578147339998395,53539.370743440006 2023-07-24,18:59:13.000,205,10972224,14325,0,1690225152,13105.680004609989,63.571098209999036,53539.370743440006 2023-07-24,18:59:14.000,205,10972228,14165,0,1690225153,13105.632850439993,63.578147339998395,53539.30785936 2023-07-24,18:59:15.000,205,10972226,14325,0,1690225154,13105.727158779999,63.52880343000288,53539.37773056 2023-07-24,18:59:16.000,205,10972275,14205,0,1690225155,13105.733895089994,63.54995082000096,53539.349782080004 2023-07-24,18:59:17.000,205,10972236,14205,0,1690225156,13105.720422469989,63.54995082000096,53539.321833600006 2023-07-24,18:59:18.000,205,10972196,14245,0,1690225157,13105.80125818999,63.53585256000224,53539.30785936 2023-07-24,18:59:19.000,205,10972199,14205,0,1690225158,13105.794521879994,63.52175430000352,53539.30785936 2023-07-24,18:59:20.000,205,10972228,14365,0,1690225159,13105.86188497999,63.52175430000352,53539.44061464001 2023-07-24,18:59:21.000,205,10972206,14165,0,1690225160,13105.86188497999,63.47241039000073,53539.36375632001 2023-07-24,18:59:22.000,205,10972222,14445,0,1690225161,13105.94945701,63.507656040004804,53539.41266616001 2023-07-24,18:59:23.000,205,10972219,13885,0,1690225162,13105.96966594,63.47945952000009,53539.4266404 2023-07-24,18:59:24.000,205,10972243,14485,0,1690225163,13105.976402249995,63.48650864999945,53539.370743440006 2023-07-24,18:59:25.000,205,10972210,14045,0,1690225164,13105.96966594,63.458312130002014,53539.34279496001 2023-07-24,18:59:26.000,205,10972205,14565,0,1690225165,13105.98987487,63.47241039000073,53539.31484648001 2023-07-24,18:59:27.000,205,10972226,14325,0,1690225166,13106.05050166,63.444213870003296,53539.45458888 2023-07-24,18:59:28.000,205,10972187,14485,0,1690225167,13106.10439213999,63.451263000002655,53539.47555024 2023-07-24,18:59:29.000,205,10972206,14285,0,1690225168,13106.17175524,63.43716474000394,53539.538434320006 2023-07-24,18:59:30.000,205,10972254,14165,0,1690225169,13106.205436789991,63.458312130002014,53539.587344160005 2023-07-24,18:59:31.000,205,10972188,14205,0,1690225170,13106.14480999999,63.444213870003296,53539.50349872 2023-07-24,18:59:32.000,205,10972212,14045,0,1690225171,13106.259327269996,63.444213870003296,53539.55240856 2023-07-24,18:59:33.000,205,10972203,14045,0,1690225172,13106.319954059996,63.41601734999858,53539.54542144 2023-07-24,18:59:34.000,205,10972214,14405,0,1690225173,13106.266063579991,63.47241039000073,53539.468563120005 2023-07-24,18:59:35.000,205,10972191,14485,0,1690225174,13106.353635610001,63.43011561000458,53539.55240856 2023-07-24,18:59:36.000,205,10972225,14205,0,1690225175,13106.441207639997,63.46536126000137,53539.587344160005 2023-07-24,18:59:37.000,205,10972240,14325,0,1690225176,13106.508570739992,63.43716474000394,53539.64324112 2023-07-24,18:59:38.000,205,10972211,14365,0,1690225177,13106.636560630002,63.47241039000073,53539.6711896 2023-07-24,18:59:39.000,205,10972233,14485,0,1690225178,13106.643296939998,63.43011561000458,53539.64324112 2023-07-24,18:59:40.000,205,10972234,13925,0,1690225179,13106.629824319993,63.444213870003296,53539.59433128 2023-07-24,18:59:41.000,205,10972220,14445,0,1690225180,13106.690451109993,63.43011561000458,53539.61529264 2023-07-24,18:59:42.000,205,10972200,14365,0,1690225181,13106.710660039993,63.42306647999794,53539.66420248 2023-07-24,18:59:43.000,205,10972232,14325,0,1690225182,13106.703923729998,63.42306647999794,53539.66420248 2023-07-24,18:59:44.000,205,10972236,14325,0,1690225183,13106.744341589998,63.43716474000394,53539.72009944 2023-07-24,18:59:45.000,205,10972203,14365,0,1690225184,13106.724132659998,63.41601734999858,53539.66420248 2023-07-24,18:59:46.000,205,10972215,14245,0,1690225185,13106.703923729998,63.408968219999224,53539.55240856 2023-07-24,18:59:47.000,205,10972203,14565,0,1690225186,13106.757814209988,63.35962431000371,53539.685163840004 2023-07-24,18:59:48.000,205,10972235,14725,0,1690225187,13106.690451109993,63.35962431000371,53539.60830552001 2023-07-24,18:59:49.000,205,10972232,14125,0,1690225188,13106.703923729998,63.32437865999964,53539.65721536001 2023-07-24,18:59:50.000,205,10972220,14205,0,1690225189,13106.710660039993,63.30323127000156,53539.60830552001 2023-07-24,18:59:51.000,205,10972166,14205,0,1690225190,13106.650033249993,63.275034750004124,53539.587344160005 2023-07-24,18:59:52.000,205,10972199,14245,0,1690225191,13106.703923729998,63.25388735999877,53539.67817672001 2023-07-24,18:59:53.000,205,10972224,14245,0,1690225192,13106.676978490003,63.23978910000005,53539.685163840004 2023-07-24,18:59:54.000,205,10972213,14325,0,1690225193,13106.643296939998,63.23978910000005,53539.61529264 2023-07-24,18:59:55.000,205,10972225,14365,0,1690225194,13106.703923729998,63.218641710001975,53539.636254000005 2023-07-24,18:59:56.000,205,10972218,14445,0,1690225195,13106.670242179993,63.218641710001975,53539.6711896 2023-07-24,18:59:57.000,205,10972263,14525,0,1690225196,13106.670242179993,63.19044519000454,53539.73407368 2023-07-24,18:59:58.000,205,10972280,14405,0,1690225197,13106.616351700002,63.211592580002616,53539.60830552001 2023-07-24,18:59:59.000,205,10972245,14245,0,1690225198,13106.643296939998,63.1974943200039,53539.69913808001 2023-07-24,19:00:00.000,205,10972232,14325,0,1690225199,13106.703923729998,63.225690840001334,53539.67817672001 2023-07-24,19:00:01.000,205,10972175,14405,0,1690225200,13106.710660039993,63.232739970000694,53539.685163840004 2023-07-24,19:00:02.000,205,10972234,14165,0,1690225201,13106.778023139988,63.26093648999813,53539.685163840004 2023-07-24,19:00:03.000,205,10972236,14405,0,1690225202,13106.751077899993,63.28208388000348,53539.62227976 2023-07-24,19:00:04.000,205,10972226,13885,0,1690225203,13106.791495759993,63.2961821400022,53539.67817672001 2023-07-24,19:00:05.000,205,10972241,14525,0,1690225204,13106.845386239998,63.33847691999836,53539.69215096 2023-07-24,19:00:06.000,205,10972198,14325,0,1690225205,13106.899276719989,63.37372257000243,53539.66420248 2023-07-24,19:00:07.000,205,10972195,13925,0,1690225206,13106.912749339994,63.401919089999865,53539.61529264 2023-07-24,19:00:08.000,205,10972209,14245,0,1690225207,13106.946430889999,63.408968219999224,53539.65022824001 2023-07-24,19:00:09.000,205,10972251,14325,0,1690225208,13107.02053029999,63.42306647999794,53539.71311232 2023-07-24,19:00:10.000,205,10972210,14125,0,1690225209,13107.094629709994,63.458312130002014,53539.72009944 2023-07-24,19:00:11.000,205,10972227,14405,0,1690225210,13107.06094815999,63.451263000002655,53539.636254000005 2023-07-24,19:00:12.000,205,10972252,14085,0,1690225211,13107.114838639995,63.451263000002655,53539.685163840004 2023-07-24,19:00:13.000,205,10972166,14325,0,1690225212,13107.18893805,63.42306647999794,53539.685163840004 2023-07-24,19:00:14.000,205,10972232,14565,0,1690225213,13107.16199280999,63.43716474000394,53539.65022824001 2023-07-24,19:00:15.000,205,10972210,14045,0,1690225214,13107.12831126,63.38782083000115,53539.6711896 2023-07-24,19:00:16.000,205,10972202,14045,0,1690225215,13107.22261959999,63.38782083000115,53539.77599640001 2023-07-24,19:00:17.000,205,10972249,14405,0,1690225216,13107.20241066999,63.33847691999836,53539.79695776001 2023-07-24,19:00:18.000,205,10972221,14325,0,1690225217,13107.22935591,63.331427789999,53539.81791912001 2023-07-24,19:00:19.000,205,10972249,14085,0,1690225218,13107.195674359995,63.267985620004765,53539.82490624001 2023-07-24,19:00:20.000,205,10972201,14285,0,1690225219,13107.14178387999,63.267985620004765,53539.810932 2023-07-24,19:00:21.000,205,10972239,14165,0,1690225220,13107.0878934,63.26093648999813,53539.77599640001 2023-07-24,19:00:22.000,205,10972193,14245,0,1690225221,13107.12157494999,63.26093648999813,53539.83888048 2023-07-24,19:00:23.000,205,10972208,14245,0,1690225222,13107.094629709994,63.232739970000694,53539.810932 2023-07-24,19:00:24.000,205,10972261,14165,0,1690225223,13107.094629709994,63.232739970000694,53539.810932 2023-07-24,19:00:25.000,205,10972217,14285,0,1690225224,13107.04747554,63.211592580002616,53539.74804792001 2023-07-24,19:00:26.000,205,10972231,14285,0,1690225225,13107.04747554,63.183396059997904,53539.852854720004 2023-07-24,19:00:27.000,205,10972216,14165,0,1690225226,13107.034002919994,63.176346929998545,53539.78997064 2023-07-24,19:00:28.000,205,10972204,14045,0,1690225227,13107.007057679999,63.211592580002616,53539.755035040005 2023-07-24,19:00:29.000,205,10972208,14405,0,1690225228,13107.04073922999,63.211592580002616,53539.78997064 2023-07-24,19:00:30.000,205,10972223,14405,0,1690225229,13107.04073922999,63.183396059997904,53539.77599640001 2023-07-24,19:00:31.000,205,10972253,14205,0,1690225230,13106.953167199994,63.169297799999185,53539.66420248 2023-07-24,19:00:32.000,205,10972181,14405,0,1690225231,13107.007057679999,63.218641710001975,53539.81791912001 2023-07-24,19:00:33.000,205,10972218,14045,0,1690225232,13107.027266609999,63.20454345000326,53539.81791912001 2023-07-24,19:00:34.000,205,10972223,14365,0,1690225233,13107.054211849994,63.23978910000005,53539.77599640001 2023-07-24,19:00:35.000,205,10972258,14365,0,1690225234,13107.08115708999,63.225690840001334,53539.78298352 2023-07-24,19:00:36.000,205,10972227,14245,0,1690225235,13107.06768447,63.225690840001334,53539.72009944 2023-07-24,19:00:37.000,205,10972174,14405,0,1690225236,13107.114838639995,63.211592580002616,53539.71311232 2023-07-24,19:00:38.000,205,10972244,14285,0,1690225237,13107.14852019,63.24683822999941,53539.71311232 2023-07-24,19:00:39.000,205,10972207,14205,0,1690225238,13107.155256499995,63.211592580002616,53539.685163840004 2023-07-24,19:00:40.000,205,10972190,14285,0,1690225239,13107.26303745999,63.26093648999813,53539.755035040005 2023-07-24,19:00:41.000,205,10972226,14365,0,1690225240,13107.32366424999,63.225690840001334,53539.755035040005 2023-07-24,19:00:42.000,205,10972202,14485,0,1690225241,13107.32366424999,63.225690840001334,53539.77599640001 2023-07-24,19:00:43.000,205,10972235,14045,0,1690225242,13107.32366424999,63.211592580002616,53539.79695776001 2023-07-24,19:00:44.000,205,10972225,14325,0,1690225243,13107.37081842,63.19044519000454,53539.85984184 2023-07-24,19:00:45.000,205,10972236,14085,0,1690225244,13107.38429103999,63.20454345000326,53539.76202216 2023-07-24,19:00:46.000,205,10972242,14245,0,1690225245,13107.41123628,63.20454345000326,53539.803944880005 2023-07-24,19:00:47.000,205,10972180,13965,0,1690225246,13107.417972589996,63.218641710001975,53539.88779032 2023-07-24,19:00:48.000,205,10972198,14045,0,1690225247,13107.41123628,63.24683822999941,53539.852854720004 2023-07-24,19:00:49.000,205,10972196,14565,0,1690225248,13107.41123628,63.211592580002616,53539.85984184 2023-07-24,19:00:50.000,205,10972228,14125,0,1690225249,13107.438181519996,63.25388735999877,53539.95766152 2023-07-24,19:00:51.000,205,10972221,14405,0,1690225250,13107.43144521,63.218641710001975,53539.90176456 2023-07-24,19:00:52.000,205,10972264,14525,0,1690225251,13107.35060949,63.275034750004124,53539.82490624001 2023-07-24,19:00:53.000,205,10972217,14325,0,1690225252,13107.38429103999,63.25388735999877,53539.82490624001 2023-07-24,19:00:54.000,205,10972262,14645,0,1690225253,13107.40449996999,63.232739970000694,53539.84586760001 2023-07-24,19:00:55.000,205,10972283,14245,0,1690225254,13107.45165414,63.20454345000326,53539.90875168 2023-07-24,19:00:56.000,205,10972228,14285,0,1690225255,13107.397763659996,63.19044519000454,53539.810932 2023-07-24,19:00:57.000,205,10972238,14565,0,1690225256,13107.444917829991,63.1974943200039,53539.78997064 2023-07-24,19:00:58.000,205,10972253,14245,0,1690225257,13107.505544619991,63.13405215000239,53539.88779032 2023-07-24,19:00:59.000,205,10972281,14245,0,1690225258,13107.492072000001,63.11290476000431,53539.84586760001 2023-07-24,19:01:00.000,205,10972231,14165,0,1690225259,13107.444917829991,63.11995389000367,53539.79695776001 2023-07-24,19:01:01.000,205,10972208,14245,0,1690225260,13107.41123628,63.09175736999896,53539.85984184 2023-07-24,19:01:02.000,205,10972206,14245,0,1690225261,13107.458390449996,63.10585562999768,53539.873816080006 2023-07-24,19:01:03.000,205,10972228,14165,0,1690225262,13107.38429103999,63.06356085000152,53539.85984184 2023-07-24,19:01:04.000,205,10972249,14005,0,1690225263,13107.47186307,63.049462590002804,53539.9506744 2023-07-24,19:01:05.000,205,10972195,14205,0,1690225264,13107.485335689991,63.035364330004086,53539.95766152 2023-07-24,19:01:06.000,205,10972267,14365,0,1690225265,13107.417972589996,63.0847082399996,53539.86682896001 2023-07-24,19:01:07.000,205,10972249,14485,0,1690225266,13107.444917829991,63.05651172000216,53539.84586760001 2023-07-24,19:01:08.000,205,10972228,14245,0,1690225267,13107.438181519996,63.042413460003445,53539.88779032 2023-07-24,19:01:09.000,205,10972246,14365,0,1690225268,13107.444917829991,63.0847082399996,53539.8808032 2023-07-24,19:01:10.000,205,10972173,14485,0,1690225269,13107.47186307,63.0847082399996,53539.93670016 2023-07-24,19:01:11.000,205,10972251,14405,0,1690225270,13107.45165414,63.07765911000024,53539.92971304 2023-07-24,19:01:12.000,205,10972223,14325,0,1690225271,13107.512280930001,63.10585562999768,53540.0554812 2023-07-24,19:01:13.000,205,10972219,14245,0,1690225272,13107.47186307,63.10585562999768,53539.971635760005 2023-07-24,19:01:14.000,205,10972224,14645,0,1690225273,13107.532489860001,63.07060998000088,53540.00657136 2023-07-24,19:01:15.000,205,10972197,14405,0,1690225274,13107.492072000001,63.07060998000088,53539.971635760005 2023-07-24,19:01:16.000,205,10972221,14165,0,1690225275,13107.438181519996,63.0847082399996,53539.91573880001 2023-07-24,19:01:17.000,205,10972246,14325,0,1690225276,13107.465126759991,63.07060998000088,53539.98561000001 2023-07-24,19:01:18.000,205,10972219,14525,0,1690225277,13107.438181519996,63.05651172000216,53539.95766152 2023-07-24,19:01:19.000,205,10972182,14485,0,1690225278,13107.424708899991,63.05651172000216,53539.922725920005 2023-07-24,19:01:20.000,205,10972236,14285,0,1690225279,13107.45165414,63.035364330004086,53539.98561000001 2023-07-24,19:01:21.000,205,10972246,14285,0,1690225280,13107.512280930001,63.035364330004086,53539.99958424 2023-07-24,19:01:22.000,205,10972210,14565,0,1690225281,13107.519017239996,63.035364330004086,53539.98561000001 2023-07-24,19:01:23.000,205,10972230,14205,0,1690225282,13107.492072000001,63.01421693999873,53539.9506744 2023-07-24,19:01:24.000,205,10972207,14525,0,1690225283,13107.532489860001,63.035364330004086,53540.00657136 2023-07-24,19:01:25.000,205,10972245,14085,0,1690225284,13107.478599379996,63.05651172000216,53539.88779032 2023-07-24,19:01:26.000,205,10972246,14405,0,1690225285,13107.525753549991,63.035364330004086,53539.99958424 2023-07-24,19:01:27.000,205,10972205,14205,0,1690225286,13107.519017239996,63.02126606999809,53539.93670016 2023-07-24,19:01:28.000,205,10972234,14725,0,1690225287,13107.545962479991,63.042413460003445,53539.96464864001 2023-07-24,19:01:29.000,205,10972240,14245,0,1690225288,13107.552698790001,63.02831520000473,53539.971635760005 2023-07-24,19:01:30.000,205,10972232,14205,0,1690225289,13107.579644029996,63.035364330004086,53540.07644256 2023-07-24,19:01:31.000,205,10972196,14205,0,1690225290,13107.545962479991,63.06356085000152,53540.06246832001 2023-07-24,19:01:32.000,205,10972224,14685,0,1690225291,13107.512280930001,63.02831520000473,53540.04849408 2023-07-24,19:01:33.000,205,10972243,14365,0,1690225292,13107.512280930001,63.049462590002804,53539.96464864001 2023-07-24,19:01:34.000,205,10972203,14525,0,1690225293,13107.525753549991,63.000118680000014,53540.0554812 2023-07-24,19:01:35.000,205,10972260,14565,0,1690225294,13107.519017239996,63.02831520000473,53539.97862288 2023-07-24,19:01:36.000,205,10972230,14165,0,1690225295,13107.552698790001,63.02831520000473,53540.06246832001 2023-07-24,19:01:37.000,205,10972243,14525,0,1690225296,13107.519017239996,62.993069550000655,53540.10439104 2023-07-24,19:01:38.000,205,10972233,14445,0,1690225297,13107.498808309996,62.986020420001296,53540.08342968001 2023-07-24,19:01:39.000,205,10972247,14085,0,1690225298,13107.458390449996,62.97192216000258,53540.09740392 2023-07-24,19:01:40.000,205,10972205,14565,0,1690225299,13107.41123628,62.90847999000107,53540.04849408 2023-07-24,19:01:41.000,205,10972220,14325,0,1690225300,13107.34387317999,62.90143086000171,53539.99958424 2023-07-24,19:01:42.000,205,10972212,14285,0,1690225301,13107.33040056,62.85913607999828,53540.11137816001 2023-07-24,19:01:43.000,205,10972253,14405,0,1690225302,13107.28324638999,62.8379886900002,53539.95766152 2023-07-24,19:01:44.000,205,10972205,14205,0,1690225303,13107.316927939995,62.83093956000084,53540.06246832001 2023-07-24,19:01:45.000,205,10972245,14285,0,1690225304,13107.296719009995,62.767497389999335,53540.06246832001 2023-07-24,19:01:46.000,205,10972199,14125,0,1690225305,13107.26977377,62.79569391000405,53540.06246832001 2023-07-24,19:01:47.000,205,10972208,14485,0,1690225306,13107.20241066999,62.69700608999847,53540.020545600004 2023-07-24,19:01:48.000,205,10972210,14325,0,1690225307,13107.18220173999,62.66176044000167,53539.95766152 2023-07-24,19:01:49.000,205,10972203,14165,0,1690225308,13107.14852019,62.67585870000039,53539.92971304 2023-07-24,19:01:50.000,205,10972236,14405,0,1690225309,13107.06768447,62.69700608999847,53539.89477744001 2023-07-24,19:01:51.000,205,10972265,14565,0,1690225310,13107.0878934,62.70405521999783,53539.90176456 2023-07-24,19:01:52.000,205,10972204,14285,0,1690225311,13107.06768447,62.65471131000231,53539.96464864001 2023-07-24,19:01:53.000,205,10972215,14285,0,1690225312,13107.06768447,62.633563920004235,53539.8808032 2023-07-24,19:01:54.000,205,10972196,14485,0,1690225313,13107.074420779994,62.640613050003594,53539.90176456 2023-07-24,19:01:55.000,205,10972259,14245,0,1690225314,13107.027266609999,62.67585870000039,53539.84586760001 2023-07-24,19:01:56.000,205,10972235,14245,0,1690225315,13107.04073922999,62.64766218000295,53539.83888048 2023-07-24,19:01:57.000,205,10972175,14565,0,1690225316,13107.007057679999,62.66880957000103,53539.78997064 2023-07-24,19:01:58.000,205,10972184,14565,0,1690225317,13107.013793989994,62.64766218000295,53539.706125200006 2023-07-24,19:01:59.000,205,10972173,14725,0,1690225318,13107.04747554,62.65471131000231,53539.79695776001 2023-07-24,19:02:00.000,205,10972169,14485,0,1690225319,13107.02053029999,62.66176044000167,53539.72009944 2023-07-24,19:02:01.000,205,10972264,14525,0,1690225320,13107.135047569995,62.66880957000103,53539.85984184 2023-07-24,19:02:02.000,205,10972215,14605,0,1690225321,13107.12157494999,62.65471131000231,53539.83189336 2023-07-24,19:02:03.000,205,10972189,14365,0,1690225322,13107.094629709994,62.70405521999783,53539.78298352 2023-07-24,19:02:04.000,205,10972209,14525,0,1690225323,13107.16199280999,62.69700608999847,53539.72708656001 2023-07-24,19:02:05.000,205,10972205,14405,0,1690225324,13107.14852019,62.70405521999783,53539.74804792001 2023-07-24,19:02:06.000,205,10972190,14565,0,1690225325,13107.10136601999,62.71815348000382,53539.6711896 2023-07-24,19:02:07.000,205,10972183,14125,0,1690225326,13107.16872912,62.68995695999911,53539.71311232 2023-07-24,19:02:08.000,205,10972240,14285,0,1690225327,13107.16872912,62.68290782999975,53539.67817672001 2023-07-24,19:02:09.000,205,10972186,14285,0,1690225328,13107.10136601999,62.72520261000318,53539.62227976 2023-07-24,19:02:10.000,205,10972212,14285,0,1690225329,13107.18893805,62.66880957000103,53539.73407368 2023-07-24,19:02:11.000,205,10972172,14405,0,1690225330,13107.155256499995,62.64766218000295,53539.69215096 2023-07-24,19:02:12.000,205,10972205,14125,0,1690225331,13107.16199280999,62.59831827000016,53539.62926688001 2023-07-24,19:02:13.000,205,10972199,14325,0,1690225332,13107.12157494999,62.626514790004876,53539.64324112 2023-07-24,19:02:14.000,205,10972189,14445,0,1690225333,13107.135047569995,62.60536739999952,53539.57336992 2023-07-24,19:02:15.000,205,10972190,14365,0,1690225334,13107.135047569995,62.59831827000016,53539.636254000005 2023-07-24,19:02:16.000,205,10972168,14405,0,1690225335,13107.10136601999,62.54897436000465,53539.65022824001 2023-07-24,19:02:17.000,205,10972188,14365,0,1690225336,13107.0878934,62.54897436000465,53539.72009944 2023-07-24,19:02:18.000,205,10972230,14805,0,1690225337,13107.06768447,62.541925229998014,53539.65022824001 2023-07-24,19:02:19.000,205,10972196,14285,0,1690225338,13106.959903509989,62.55602349000401,53539.587344160005 2023-07-24,19:02:20.000,205,10972192,14525,0,1690225339,13106.953167199994,62.46438479999779,53539.55240856 2023-07-24,19:02:21.000,205,10972172,14365,0,1690225340,13106.926221959999,62.48553219000314,53539.587344160005 2023-07-24,19:02:22.000,205,10972250,14525,0,1690225341,13106.912749339994,62.44323740999971,53539.57336992 2023-07-24,19:02:23.000,205,10972201,14365,0,1690225342,13106.831913619993,62.42913915000099,53539.48253736001 2023-07-24,19:02:24.000,205,10972198,14285,0,1690225343,13106.919485649989,62.3938935000042,53539.58035704001 2023-07-24,19:02:25.000,205,10972182,14565,0,1690225344,13106.838649929989,62.42209002000163,53539.53144720001 2023-07-24,19:02:26.000,205,10972223,14205,0,1690225345,13106.831913619993,62.415040890002274,53539.538434320006 2023-07-24,19:02:27.000,205,10972244,14365,0,1690225346,13106.818440999989,62.407991760002915,53539.5663828 2023-07-24,19:02:28.000,205,10972204,14565,0,1690225347,13106.865595169998,62.415040890002274,53539.50349872 2023-07-24,19:02:29.000,205,10972200,14365,0,1690225348,13106.872331479994,62.42913915000099,53539.517472960004 2023-07-24,19:02:30.000,205,10972224,14405,0,1690225349,13106.838649929989,62.44323740999971,53539.47555024 2023-07-24,19:02:31.000,205,10972199,14445,0,1690225350,13106.906013029999,62.47848306000378,53539.50349872 2023-07-24,19:02:32.000,205,10972211,14485,0,1690225351,13106.966639819999,62.46438479999779,53539.538434320006 2023-07-24,19:02:33.000,205,10972209,14445,0,1690225352,13106.946430889999,62.4925813200025,53539.47555024 2023-07-24,19:02:34.000,205,10972221,14445,0,1690225353,13107.007057679999,62.52077783999994,53539.5663828 2023-07-24,19:02:35.000,205,10972191,14365,0,1690225354,13106.986848749999,62.51372871000058,53539.54542144 2023-07-24,19:02:36.000,205,10972276,14885,0,1690225355,13107.04747554,62.534876099998655,53539.50349872 2023-07-24,19:02:37.000,205,10972248,14405,0,1690225356,13106.986848749999,62.591269140000804,53539.44760176 2023-07-24,19:02:38.000,205,10972197,14485,0,1690225357,13107.04073922999,62.541925229998014,53539.48253736001 2023-07-24,19:02:39.000,205,10972210,14285,0,1690225358,13107.007057679999,62.584220010001445,53539.46157600001 2023-07-24,19:02:40.000,205,10972158,14685,0,1690225359,13107.027266609999,62.584220010001445,53539.48253736001 2023-07-24,19:02:41.000,205,10972194,14565,0,1690225360,13106.953167199994,62.61241652999888,53539.44760176 2023-07-24,19:02:42.000,205,10972215,14845,0,1690225361,13106.986848749999,62.59831827000016,53539.419653280005 2023-07-24,19:02:43.000,205,10972200,14285,0,1690225362,13106.926221959999,62.66176044000167,53539.41266616001 2023-07-24,19:02:44.000,205,10972233,14325,0,1690225363,13106.932958269994,62.60536739999952,53539.39170480001 2023-07-24,19:02:45.000,205,10972188,14045,0,1690225364,13106.912749339994,62.67585870000039,53539.4266404 2023-07-24,19:02:46.000,205,10972235,14565,0,1690225365,13106.899276719989,62.65471131000231,53539.419653280005 2023-07-24,19:02:47.000,205,10972227,14565,0,1690225366,13106.791495759993,62.66176044000167,53539.39869192 2023-07-24,19:02:48.000,205,10972211,14285,0,1690225367,13106.865595169998,62.640613050003594,53539.419653280005 2023-07-24,19:02:49.000,205,10972181,14405,0,1690225368,13106.852122549994,62.61946565999824,53539.44760176 2023-07-24,19:02:50.000,205,10972209,14885,0,1690225369,13106.899276719989,62.57012175000273,53539.44061464001 2023-07-24,19:02:51.000,205,10972216,14525,0,1690225370,13106.831913619993,62.577170880002086,53539.41266616001 2023-07-24,19:02:52.000,205,10972204,14365,0,1690225371,13106.825177309998,62.527826969999296,53539.39170480001 2023-07-24,19:02:53.000,205,10972240,14245,0,1690225372,13106.845386239998,62.4925813200025,53539.34279496001 2023-07-24,19:02:54.000,205,10972206,14645,0,1690225373,13106.825177309998,62.50667958000122,53539.286898 2023-07-24,19:02:55.000,205,10972218,14565,0,1690225374,13106.872331479994,62.45028653999907,53539.38471768 2023-07-24,19:02:56.000,205,10972230,14205,0,1690225375,13106.838649929989,62.3797952399982,53539.286898 2023-07-24,19:02:57.000,205,10972208,14445,0,1690225376,13106.892540409994,62.33750046000205,53539.38471768 2023-07-24,19:02:58.000,205,10972194,14605,0,1690225377,13106.946430889999,62.34454959000141,53539.36375632001 2023-07-24,19:02:59.000,205,10972221,14525,0,1690225378,13106.885804099998,62.30930394000461,53539.27292376001 2023-07-24,19:03:00.000,205,10972188,14285,0,1690225379,13106.872331479994,62.302254809997976,53539.3567692 2023-07-24,19:03:01.000,205,10972191,14645,0,1690225380,13106.879067789989,62.33750046000205,53539.36375632001 2023-07-24,19:03:02.000,205,10972193,14365,0,1690225381,13106.885804099998,62.351598720000766,53539.33580784 2023-07-24,19:03:03.000,205,10972210,14205,0,1690225382,13106.804968379998,62.351598720000766,53539.286898 2023-07-24,19:03:04.000,205,10972170,14405,0,1690225383,13106.845386239998,62.34454959000141,53539.29388512001 2023-07-24,19:03:05.000,205,10972192,14485,0,1690225384,13106.845386239998,62.42209002000163,53539.286898 2023-07-24,19:03:06.000,205,10972245,14245,0,1690225385,13106.858858859989,62.45028653999907,53539.31484648001 2023-07-24,19:03:07.000,205,10972205,14325,0,1690225386,13106.825177309998,62.48553219000314,53539.349782080004 2023-07-24,19:03:08.000,205,10972185,14485,0,1690225387,13106.845386239998,62.52077783999994,53539.27292376001 2023-07-24,19:03:09.000,205,10972212,14405,0,1690225388,13106.798232069988,62.584220010001445,53539.300872240005 2023-07-24,19:03:10.000,205,10972249,14405,0,1690225389,13106.791495759993,62.534876099998655,53539.18907832 2023-07-24,19:03:11.000,205,10972198,14205,0,1690225390,13106.845386239998,62.633563920004235,53539.286898 2023-07-24,19:03:12.000,205,10972238,14565,0,1690225391,13106.899276719989,62.59831827000016,53539.25894952 2023-07-24,19:03:13.000,205,10972264,14365,0,1690225392,13106.858858859989,62.591269140000804,53539.23798816 2023-07-24,19:03:14.000,205,10972216,14405,0,1690225393,13106.838649929989,62.55602349000401,53539.22401392001 2023-07-24,19:03:15.000,205,10972209,14405,0,1690225394,13106.919485649989,62.55602349000401,53539.23798816 2023-07-24,19:03:16.000,205,10972206,14405,0,1690225395,13106.932958269994,62.50667958000122,53539.24497528001 2023-07-24,19:03:17.000,205,10972241,14525,0,1690225396,13106.932958269994,62.48553219000314,53539.23798816 2023-07-24,19:03:18.000,205,10972226,14645,0,1690225397,13106.912749339994,62.43618828000035,53539.182091200004 2023-07-24,19:03:19.000,205,10972220,14085,0,1690225398,13106.885804099998,62.358647850000125,53539.27991088 2023-07-24,19:03:20.000,205,10972172,14405,0,1690225399,13106.946430889999,62.302254809997976,53539.23798816 2023-07-24,19:03:21.000,205,10972245,14365,0,1690225400,13106.946430889999,62.29520567999862,53539.27292376001 2023-07-24,19:03:22.000,205,10972257,14125,0,1690225401,13106.932958269994,62.231763510004384,53539.286898 2023-07-24,19:03:23.000,205,10972224,14045,0,1690225402,13106.892540409994,62.20356698999967,53539.26593664 2023-07-24,19:03:24.000,205,10972226,14485,0,1690225403,13106.879067789989,62.20356698999967,53539.23798816 2023-07-24,19:03:25.000,205,10972208,14285,0,1690225404,13106.865595169998,62.168321340002876,53539.25894952 2023-07-24,19:03:26.000,205,10972251,14485,0,1690225405,13106.804968379998,62.189468730000954,53539.19606544001 2023-07-24,19:03:27.000,205,10972228,14045,0,1690225406,13106.751077899993,62.20356698999967,53539.14016848 2023-07-24,19:03:28.000,205,10972204,14285,0,1690225407,13106.872331479994,62.175370470002235,53539.251962400005 2023-07-24,19:03:29.000,205,10972236,14085,0,1690225408,13106.852122549994,62.21766524999839,53539.27292376001 2023-07-24,19:03:30.000,205,10972182,14365,0,1690225409,13106.858858859989,62.2458617700031,53539.21003968 2023-07-24,19:03:31.000,205,10972190,14405,0,1690225410,13106.838649929989,62.2811074199999,53539.27292376001 2023-07-24,19:03:32.000,205,10972184,14565,0,1690225411,13106.865595169998,62.28815654999926,53539.23100104 2023-07-24,19:03:33.000,205,10972261,14245,0,1690225412,13106.791495759993,62.33045133000269,53539.10523288001 2023-07-24,19:03:34.000,205,10972190,14525,0,1690225413,13106.845386239998,62.32340220000333,53539.21003968 2023-07-24,19:03:35.000,205,10972229,14485,0,1690225414,13106.818440999989,62.34454959000141,53539.27292376001 2023-07-24,19:03:36.000,205,10972215,14325,0,1690225415,13106.798232069988,62.32340220000333,53539.23100104 2023-07-24,19:03:37.000,205,10972188,14165,0,1690225416,13106.818440999989,62.3938935000042,53539.22401392001 2023-07-24,19:03:38.000,205,10972234,14525,0,1690225417,13106.912749339994,62.351598720000766,53539.300872240005 2023-07-24,19:03:39.000,205,10972233,14285,0,1690225418,13106.818440999989,62.351598720000766,53539.203052560006 2023-07-24,19:03:40.000,205,10972231,14725,0,1690225419,13106.865595169998,62.29520567999862,53539.25894952 2023-07-24,19:03:41.000,205,10972245,14445,0,1690225420,13106.879067789989,62.302254809997976,53539.24497528001 2023-07-24,19:03:42.000,205,10972227,14325,0,1690225421,13106.98011243999,62.238812640003744,53539.25894952 2023-07-24,19:03:43.000,205,10972227,14245,0,1690225422,13106.932958269994,62.231763510004384,53539.22401392001 2023-07-24,19:03:44.000,205,10972244,14285,0,1690225423,13106.986848749999,62.16127221000352,53539.26593664 2023-07-24,19:03:45.000,205,10972213,14205,0,1690225424,13107.027266609999,62.11192830000073,53539.24497528001 2023-07-24,19:03:46.000,205,10972198,14165,0,1690225425,13107.02053029999,62.06258438999794,53539.321833600006 2023-07-24,19:03:47.000,205,10972204,14365,0,1690225426,13106.959903509989,62.06258438999794,53539.22401392001 2023-07-24,19:03:48.000,205,10972241,14645,0,1690225427,13107.04073922999,62.04143699999986,53539.251962400005 2023-07-24,19:03:49.000,205,10972168,14085,0,1690225428,13107.034002919994,62.006191350003064,53539.27991088 2023-07-24,19:03:50.000,205,10972209,14485,0,1690225429,13107.06094815999,61.97799482999835,53539.29388512001 2023-07-24,19:03:51.000,205,10972202,14445,0,1690225430,13107.06094815999,62.06963352000457,53539.29388512001 2023-07-24,19:03:52.000,205,10972230,14205,0,1690225431,13107.034002919994,62.006191350003064,53539.29388512001 2023-07-24,19:03:53.000,205,10972236,14325,0,1690225432,13107.10810233,61.999142220003705,53539.370743440006 2023-07-24,19:03:54.000,205,10972222,14285,0,1690225433,13107.18220173999,62.04848612999922,53539.349782080004 2023-07-24,19:03:55.000,205,10972212,14725,0,1690225434,13107.12831126,62.08373178000329,53539.349782080004 2023-07-24,19:03:56.000,205,10972206,14325,0,1690225435,13107.18893805,62.11192830000073,53539.44061464001 2023-07-24,19:03:57.000,205,10972226,14525,0,1690225436,13107.20241066999,62.118977430000086,53539.37773056 2023-07-24,19:03:58.000,205,10972216,14285,0,1690225437,13107.16199280999,62.15422308000416,53539.23798816 2023-07-24,19:03:59.000,205,10972218,14565,0,1690225438,13107.175465429995,62.140124819998164,53539.32882072 2023-07-24,19:04:00.000,205,10972220,14645,0,1690225439,13107.175465429995,62.1471739500048,53539.286898 2023-07-24,19:04:01.000,205,10972184,14445,0,1690225440,13107.215883289995,62.1471739500048,53539.30785936 2023-07-24,19:04:02.000,205,10972207,14325,0,1690225441,13107.215883289995,62.11192830000073,53539.29388512001 2023-07-24,19:04:03.000,205,10972201,14445,0,1690225442,13107.14178387999,62.09078091000265,53539.17510408001 2023-07-24,19:04:04.000,205,10972195,14085,0,1690225443,13107.114838639995,62.04143699999986,53539.19606544001 2023-07-24,19:04:05.000,205,10972168,14165,0,1690225444,13107.04747554,62.04143699999986,53539.21003968 2023-07-24,19:04:06.000,205,10972223,14245,0,1690225445,13107.02053029999,62.02028961000178,53539.14016848 2023-07-24,19:04:07.000,205,10972213,14405,0,1690225446,13106.953167199994,61.992093090004346,53539.11920712 2023-07-24,19:04:08.000,205,10972179,14205,0,1690225447,13106.959903509989,61.942749180001556,53539.07728440001 2023-07-24,19:04:09.000,205,10972208,14365,0,1690225448,13106.926221959999,61.893405269998766,53539.133181360005 2023-07-24,19:04:10.000,205,10972223,14245,0,1690225449,13106.946430889999,61.85111049000261,53539.10523288001 2023-07-24,19:04:11.000,205,10972202,14565,0,1690225450,13106.906013029999,61.80176657999982,53539.05632304001 2023-07-24,19:04:12.000,205,10972200,14285,0,1690225451,13106.879067789989,61.759471800003666,53539.00042608 2023-07-24,19:04:13.000,205,10972221,14405,0,1690225452,13106.831913619993,61.731275279998954,53539.035361680006 2023-07-24,19:04:14.000,205,10972184,14405,0,1690225453,13106.885804099998,61.67488224000408,53539.02138744 2023-07-24,19:04:15.000,205,10972174,14365,0,1690225454,13106.811704689993,61.70307876000152,53538.95850336001 2023-07-24,19:04:16.000,205,10972220,14085,0,1690225455,13106.831913619993,61.65373484999873,53538.9724776 2023-07-24,19:04:17.000,205,10972184,14565,0,1690225456,13106.879067789989,61.63963659000001,53539.04933592 2023-07-24,19:04:18.000,205,10972208,14605,0,1690225457,13106.932958269994,61.66078397999809,53539.07728440001 2023-07-24,19:04:19.000,205,10972240,14565,0,1690225458,13106.919485649989,61.67488224000408,53539.0423488 2023-07-24,19:04:20.000,205,10972181,14325,0,1690225459,13106.932958269994,61.66783311000472,53539.035361680006 2023-07-24,19:04:21.000,205,10972213,14445,0,1690225460,13106.919485649989,61.70307876000152,53538.9724776 2023-07-24,19:04:22.000,205,10972240,14205,0,1690225461,13106.986848749999,61.70307876000152,53539.05632304001 2023-07-24,19:04:23.000,205,10972209,14285,0,1690225462,13106.986848749999,61.69602963000216,53539.02837456001 2023-07-24,19:04:24.000,205,10972201,14245,0,1690225463,13107.06094815999,61.69602963000216,53539.0423488 2023-07-24,19:04:25.000,205,10972241,14365,0,1690225464,13107.027266609999,61.717177020000236,53539.035361680006 2023-07-24,19:04:26.000,205,10972190,14405,0,1690225465,13107.04073922999,61.69602963000216,53539.02138744 2023-07-24,19:04:27.000,205,10972209,14045,0,1690225466,13107.013793989994,61.69602963000216,53538.97946472001 2023-07-24,19:04:28.000,205,10972197,14525,0,1690225467,13107.034002919994,61.717177020000236,53538.916580640005 2023-07-24,19:04:29.000,205,10972231,14285,0,1690225468,13106.98011243999,61.69602963000216,53538.9724776 2023-07-24,19:04:30.000,205,10972192,14125,0,1690225469,13107.013793989994,61.69602963000216,53538.9724776 2023-07-24,19:04:31.000,205,10972231,14125,0,1690225470,13107.00032136999,61.69602963000216,53538.97946472001 2023-07-24,19:04:32.000,205,10972225,14605,0,1690225471,13107.00032136999,61.65373484999873,53539.035361680006 2023-07-24,19:04:33.000,205,10972179,14325,0,1690225472,13106.973376129994,61.66783311000472,53539.04933592 2023-07-24,19:04:34.000,205,10972262,14525,0,1690225473,13106.946430889999,61.65373484999873,53539.02837456001 2023-07-24,19:04:35.000,205,10972208,14325,0,1690225474,13106.899276719989,61.63963659000001,53539.0423488 2023-07-24,19:04:36.000,205,10972237,14445,0,1690225475,13106.818440999989,61.63963659000001,53538.93055488 2023-07-24,19:04:37.000,205,10972210,14485,0,1690225476,13106.831913619993,61.61144007000257,53539.02138744 2023-07-24,19:04:38.000,205,10972200,14045,0,1690225477,13106.804968379998,61.56209615999978,53538.986451840006 2023-07-24,19:04:39.000,205,10972203,14365,0,1690225478,13106.730868969993,61.498653989998274,53539.07029728 2023-07-24,19:04:40.000,205,10972164,14285,0,1690225479,13106.703923729998,61.484555729999556,53539.02138744 2023-07-24,19:04:41.000,205,10972264,14285,0,1690225480,13106.676978490003,61.491604859998915,53538.965490480005 2023-07-24,19:04:42.000,205,10972209,14485,0,1690225481,13106.690451109993,61.45635921000212,53539.0423488 2023-07-24,19:04:43.000,205,10972268,14565,0,1690225482,13106.629824319993,61.43521182000404,53539.035361680006 2023-07-24,19:04:44.000,205,10972243,14525,0,1690225483,13106.528779669992,61.42111355999805,53538.986451840006 2023-07-24,19:04:45.000,205,10972220,14645,0,1690225484,13106.562461219997,61.39291704000061,53539.035361680006 2023-07-24,19:04:46.000,205,10972235,14245,0,1690225485,13106.501834429997,61.37881878000189,53538.9724776 2023-07-24,19:04:47.000,205,10972229,14125,0,1690225486,13106.488361809992,61.35062226000446,53539.0423488 2023-07-24,19:04:48.000,205,10972211,14685,0,1690225487,13106.495098120002,61.37881878000189,53538.99343896 2023-07-24,19:04:49.000,205,10972202,14485,0,1690225488,13106.373844540001,61.25193443999888,53538.95850336001 2023-07-24,19:04:50.000,205,10972223,14205,0,1690225489,13106.387317159992,61.21668879000208,53538.97946472001 2023-07-24,19:04:51.000,205,10972238,14405,0,1690225490,13106.286272509991,61.16029574999993,53538.797799600005 2023-07-24,19:04:52.000,205,10972150,14325,0,1690225491,13106.306481439991,61.17439400999865,53538.87465792 2023-07-24,19:04:53.000,205,10972232,14285,0,1690225492,13106.225645719991,61.139148360001855,53538.87465792 2023-07-24,19:04:54.000,205,10972210,14085,0,1690225493,13106.313217750001,61.139148360001855,53538.87465792 2023-07-24,19:04:55.000,205,10972215,14325,0,1690225494,13106.17175524,61.16029574999993,53538.75587688 2023-07-24,19:04:56.000,205,10972227,14405,0,1690225495,13106.23238203,61.16029574999993,53538.74190264001 2023-07-24,19:04:57.000,205,10972204,13965,0,1690225496,13106.299745129996,61.15324662000057,53538.90959352001 2023-07-24,19:04:58.000,205,10972231,14885,0,1690225497,13106.306481439991,61.18144313999801,53538.83972232001 2023-07-24,19:04:59.000,205,10972253,14645,0,1690225498,13106.25259096,61.20963966000272,53538.75587688 2023-07-24,19:05:00.000,205,10972226,14045,0,1690225499,13106.353635610001,61.26603270000487,53538.83972232001 2023-07-24,19:05:01.000,205,10972198,14485,0,1690225500,13106.360371919996,61.22373792000144,53538.846709440004 2023-07-24,19:05:02.000,205,10972253,14605,0,1690225501,13106.407526089992,61.26603270000487,53538.916580640005 2023-07-24,19:05:03.000,205,10972178,14205,0,1690225502,13106.353635610001,61.27308183000423,53538.846709440004 2023-07-24,19:05:04.000,205,10972214,14365,0,1690225503,13106.434471330002,61.28013096000359,53538.9026064 2023-07-24,19:05:05.000,205,10972206,14125,0,1690225504,13106.441207639997,61.25193443999888,53538.93754200001 2023-07-24,19:05:06.000,205,10972205,14445,0,1690225505,13106.414262400001,61.28013096000359,53538.94452912 2023-07-24,19:05:07.000,205,10972236,14405,0,1690225506,13106.319954059996,61.25193443999888,53538.89561928 2023-07-24,19:05:08.000,205,10972214,14245,0,1690225507,13106.293008820001,61.24488530999952,53538.85369656 2023-07-24,19:05:09.000,205,10972243,14405,0,1690225508,13106.205436789991,61.18144313999801,53538.83972232001 2023-07-24,19:05:10.000,205,10972214,14245,0,1690225509,13106.15154631,61.16029574999993,53538.79081248001 2023-07-24,19:05:11.000,205,10972247,14165,0,1690225510,13106.14480999999,61.11800097000378,53538.93055488 2023-07-24,19:05:12.000,205,10972184,14285,0,1690225511,13106.117864759995,61.03341141000419,53538.9026064 2023-07-24,19:05:13.000,205,10972210,14205,0,1690225512,13106.00334748999,61.01226401999884,53538.85369656 2023-07-24,19:05:14.000,205,10972217,14365,0,1690225513,13105.88883022,60.962920110003324,53538.81177384001 2023-07-24,19:05:15.000,205,10972222,14205,0,1690225514,13105.834939739994,60.913576200000534,53538.86068368001 2023-07-24,19:05:16.000,205,10972258,14405,0,1690225515,13105.794521879994,60.84308489999967,53538.75587688 2023-07-24,19:05:17.000,205,10972242,14205,0,1690225516,13105.693477229994,60.84308489999967,53538.72094128001 2023-07-24,19:05:18.000,205,10972233,14125,0,1690225517,13105.646323059998,60.83603577000031,53538.76985112001 2023-07-24,19:05:19.000,205,10972217,14125,0,1690225518,13105.572223649993,60.79374099000415,53538.73491552 2023-07-24,19:05:20.000,205,10972228,14245,0,1690225519,13105.578959959988,60.75144621000072,53538.76985112001 2023-07-24,19:05:21.000,205,10972224,14085,0,1690225520,13105.518333169988,60.77964272999816,53538.73491552 2023-07-24,19:05:22.000,205,10972245,14565,0,1690225521,13105.565487339998,60.737347950002004,53538.748889760005 2023-07-24,19:05:23.000,205,10972288,14525,0,1690225522,13105.572223649993,60.730298820002645,53538.762864 2023-07-24,19:05:24.000,205,10972189,14445,0,1690225523,13105.525069479998,60.737347950002004,53538.60216024001 2023-07-24,19:05:25.000,205,10972180,14485,0,1690225524,13105.599168889989,60.737347950002004,53538.74190264001 2023-07-24,19:05:26.000,205,10972193,14365,0,1690225525,13105.639586749989,60.75849534000008,53538.6580572 2023-07-24,19:05:27.000,205,10972259,14285,0,1690225526,13105.612641509993,60.730298820002645,53538.76985112001 2023-07-24,19:05:28.000,205,10972211,14485,0,1690225527,13105.693477229994,60.7725935999988,53538.699979920006 2023-07-24,19:05:29.000,205,10972239,14405,0,1690225528,13105.659795679989,60.75144621000072,53538.64408296001 2023-07-24,19:05:30.000,205,10972215,14085,0,1690225529,13105.720422469989,60.77964272999816,53538.70696704 2023-07-24,19:05:31.000,205,10972173,14365,0,1690225530,13105.612641509993,60.80079012000351,53538.588186 2023-07-24,19:05:32.000,205,10972216,14485,0,1690225531,13105.686740919999,60.81488838000223,53538.699979920006 2023-07-24,19:05:33.000,205,10972217,14365,0,1690225532,13105.626114129998,60.82193751000159,53538.699979920006 2023-07-24,19:05:34.000,205,10972248,14165,0,1690225533,13105.605905199998,60.87128142000438,53538.699979920006 2023-07-24,19:05:35.000,205,10972177,14725,0,1690225534,13105.585696269998,60.906527070001175,53538.72094128001 2023-07-24,19:05:36.000,205,10972188,14165,0,1690225535,13105.538542099988,60.899477940001816,53538.61613448 2023-07-24,19:05:37.000,205,10972254,14005,0,1690225536,13105.504860549998,60.92062532999989,53538.68600568 2023-07-24,19:05:38.000,205,10972213,14325,0,1690225537,13105.518333169988,60.92767445999925,53538.72094128001 2023-07-24,19:05:39.000,205,10972225,14485,0,1690225538,13105.356661730002,60.899477940001816,53538.62312160001 2023-07-24,19:05:40.000,205,10972206,14525,0,1690225539,13105.336452800002,60.92767445999925,53538.63709584 2023-07-24,19:05:41.000,205,10972206,14045,0,1690225540,13105.296034940002,60.948821850004606,53538.52530192001 2023-07-24,19:05:42.000,205,10972167,14205,0,1690225541,13105.269089699992,60.92062532999989,53538.55325040001 2023-07-24,19:05:43.000,205,10972239,14325,0,1690225542,13105.174781360001,60.850134029999026,53538.5183148 2023-07-24,19:05:44.000,205,10972228,14405,0,1690225543,13105.215199220002,60.857183159998385,53538.44145648 2023-07-24,19:05:45.000,205,10972180,14405,0,1690225544,13105.242144459997,60.77964272999816,53538.54626328 2023-07-24,19:05:46.000,205,10972243,14405,0,1690225545,13105.228671839992,60.730298820002645,53538.46940496 2023-07-24,19:05:47.000,205,10972235,14485,0,1690225546,13105.208462909992,60.70915143000457,53538.483379200006 2023-07-24,19:05:48.000,205,10972233,14525,0,1690225547,13105.168045049992,60.70210229999793,53538.47639208001 2023-07-24,19:05:49.000,205,10972252,13965,0,1690225548,13105.134363500001,60.65275839000242,53538.44145648 2023-07-24,19:05:50.000,205,10972220,14405,0,1690225549,13105.127627189991,60.6386601300037,53538.39254664 2023-07-24,19:05:51.000,205,10972222,14125,0,1690225550,13105.168045049992,60.60341447999963,53538.35062392 2023-07-24,19:05:52.000,205,10972199,14245,0,1690225551,13105.269089699992,60.57521796000219,53538.42049512 2023-07-24,19:05:53.000,205,10972198,14205,0,1690225552,13105.161308739996,60.61046360999899,53538.43446936001 2023-07-24,19:05:54.000,205,10972203,14365,0,1690225553,13105.228671839992,60.57521796000219,53538.43446936001 2023-07-24,19:05:55.000,205,10972244,14165,0,1690225554,13105.181517669997,60.58931622000091,53538.39953376 2023-07-24,19:05:56.000,205,10972248,14325,0,1690225555,13105.161308739996,60.60341447999963,53538.32267544 2023-07-24,19:05:57.000,205,10972211,14165,0,1690225556,13105.100681949996,60.61751273999835,53538.33664968001 2023-07-24,19:05:58.000,205,10972218,14285,0,1690225557,13105.080473019996,60.69505316999857,53538.23883000001 2023-07-24,19:05:59.000,205,10972213,14245,0,1690225558,13105.107418259991,60.71620056000393,53538.30870120001 2023-07-24,19:06:00.000,205,10972181,14165,0,1690225559,13105.114154570001,60.76554446999944,53538.32267544 2023-07-24,19:06:01.000,205,10972191,14485,0,1690225560,13105.073736710001,60.82898664000095,53538.315688320006 2023-07-24,19:06:02.000,205,10972211,14205,0,1690225561,13105.107418259991,60.850134029999026,53538.25979136 2023-07-24,19:06:03.000,205,10972190,14365,0,1690225562,13105.073736710001,60.8853796800031,53538.25280424 2023-07-24,19:06:04.000,205,10972226,14565,0,1690225563,13105.107418259991,60.906527070001175,53538.23883000001 2023-07-24,19:06:05.000,205,10972200,14205,0,1690225564,13105.100681949996,60.906527070001175,53538.25979136 2023-07-24,19:06:06.000,205,10972195,14365,0,1690225565,13105.087209329991,60.92062532999989,53538.23883000001 2023-07-24,19:06:07.000,205,10972193,14205,0,1690225566,13105.026582539991,60.962920110003324,53538.21088152 2023-07-24,19:06:08.000,205,10972220,14205,0,1690225567,13105.134363500001,60.92767445999925,53538.28773984001 2023-07-24,19:06:09.000,205,10972202,13965,0,1690225568,13105.134363500001,60.913576200000534,53538.294726960004 2023-07-24,19:06:10.000,205,10972187,14125,0,1690225569,13105.093945640001,60.87128142000438,53538.23184288 2023-07-24,19:06:11.000,205,10972238,14405,0,1690225570,13105.100681949996,60.857183159998385,53538.23184288 2023-07-24,19:06:12.000,205,10972224,14365,0,1690225571,13105.067000399991,60.82193751000159,53538.23883000001 2023-07-24,19:06:13.000,205,10972203,14365,0,1690225572,13105.080473019996,60.786691860004794,53538.26677848001 2023-07-24,19:06:14.000,205,10972242,14325,0,1690225573,13105.080473019996,60.80079012000351,53538.2737656 2023-07-24,19:06:15.000,205,10972246,14365,0,1690225574,13105.05352778,60.76554446999944,53538.196907280006 2023-07-24,19:06:16.000,205,10972210,14245,0,1690225575,13105.107418259991,60.69505316999857,53538.33664968001 2023-07-24,19:06:17.000,205,10972217,14205,0,1690225576,13105.080473019996,60.680954909999855,53538.30870120001 2023-07-24,19:06:18.000,205,10972225,14245,0,1690225577,13105.080473019996,60.71620056000393,53538.28075272 2023-07-24,19:06:19.000,205,10972207,13925,0,1690225578,13105.060264089996,60.69505316999857,53538.25280424 2023-07-24,19:06:20.000,205,10972240,14245,0,1690225579,13105.080473019996,60.737347950002004,53538.2737656 2023-07-24,19:06:21.000,205,10972237,14445,0,1690225580,13105.087209329991,60.723249690003286,53538.2737656 2023-07-24,19:06:22.000,205,10972219,14325,0,1690225581,13105.093945640001,60.730298820002645,53538.2737656 2023-07-24,19:06:23.000,205,10972240,14405,0,1690225582,13105.040055159996,60.71620056000393,53538.22485576 2023-07-24,19:06:24.000,205,10972209,14285,0,1690225583,13105.100681949996,60.69505316999857,53538.23184288 2023-07-24,19:06:25.000,205,10972204,14205,0,1690225584,13105.141099809996,60.680954909999855,53538.315688320006 2023-07-24,19:06:26.000,205,10972208,14365,0,1690225585,13105.147836119992,60.673905780000496,53538.23184288 2023-07-24,19:06:27.000,205,10972233,14405,0,1690225586,13105.127627189991,60.6386601300037,53538.23883000001 2023-07-24,19:06:28.000,205,10972225,14165,0,1690225587,13104.999637299996,60.61046360999899,53538.1340232 2023-07-24,19:06:29.000,205,10972255,14285,0,1690225588,13105.060264089996,60.6386601300037,53538.147997440006 2023-07-24,19:06:30.000,205,10972254,14045,0,1690225589,13105.127627189991,60.61046360999899,53538.16197168 2023-07-24,19:06:31.000,205,10972188,14245,0,1690225590,13105.046791469991,60.60341447999963,53538.23883000001 2023-07-24,19:06:32.000,205,10972244,14285,0,1690225591,13105.093945640001,60.5258740499994,53538.23184288 2023-07-24,19:06:33.000,205,10972232,14205,0,1690225592,13105.067000399991,60.547021440004755,53538.23184288 2023-07-24,19:06:34.000,205,10972225,14445,0,1690225593,13105.01310992,60.51882492000004,53538.2038944 2023-07-24,19:06:35.000,205,10972213,14125,0,1690225594,13105.019846229996,60.5258740499994,53538.23184288 2023-07-24,19:06:36.000,205,10972150,14085,0,1690225595,13105.019846229996,60.554070570004114,53538.15498456 2023-07-24,19:06:37.000,205,10972203,14285,0,1690225596,13105.026582539991,60.58226709000155,53538.14101032001 2023-07-24,19:06:38.000,205,10972212,14285,0,1690225597,13104.99290099,60.624561869997706,53538.14101032001 2023-07-24,19:06:39.000,205,10972221,14245,0,1690225598,13104.96595574999,60.65275839000242,53538.2038944 2023-07-24,19:06:40.000,205,10972208,14525,0,1690225599,13105.060264089996,60.64570926000306,53538.294726960004 2023-07-24,19:06:41.000,205,10972182,14125,0,1690225600,13105.05352778,60.6386601300037,53538.30171408 2023-07-24,19:06:42.000,205,10972222,14245,0,1690225601,13105.073736710001,60.673905780000496,53538.23883000001 2023-07-24,19:06:43.000,205,10972216,14285,0,1690225602,13105.073736710001,60.64570926000306,53538.25280424 2023-07-24,19:06:44.000,205,10972198,14245,0,1690225603,13104.999637299996,60.69505316999857,53538.127036080004 2023-07-24,19:06:45.000,205,10972274,14045,0,1690225604,13105.046791469991,60.680954909999855,53538.21786864001 2023-07-24,19:06:46.000,205,10972253,14885,0,1690225605,13105.093945640001,60.673905780000496,53538.28075272 2023-07-24,19:06:47.000,205,10972180,14165,0,1690225606,13105.134363500001,60.688004039999214,53538.25280424 2023-07-24,19:06:48.000,205,10972211,14205,0,1690225607,13105.067000399991,60.65980752000178,53538.23883000001 2023-07-24,19:06:49.000,205,10972176,14445,0,1690225608,13105.134363500001,60.59636535000027,53538.26677848001 2023-07-24,19:06:50.000,205,10972191,14125,0,1690225609,13105.147836119992,60.561119700003474,53538.22485576 2023-07-24,19:06:51.000,205,10972188,14205,0,1690225610,13105.120890879996,60.48357927000325,53538.21786864001 2023-07-24,19:06:52.000,205,10972226,14285,0,1690225611,13105.134363500001,60.47653014000389,53538.28075272 2023-07-24,19:06:53.000,205,10972176,14565,0,1690225612,13105.100681949996,60.39898971000366,53538.25979136 2023-07-24,19:06:54.000,205,10972214,14205,0,1690225613,13105.03331885,60.36374405999959,53538.26677848001 2023-07-24,19:06:55.000,205,10972231,14005,0,1690225614,13104.979428369996,60.36374405999959,53538.22485576 2023-07-24,19:06:56.000,205,10972195,14325,0,1690225615,13104.98616467999,60.279154500000004,53538.26677848001 2023-07-24,19:06:57.000,205,10972245,14365,0,1690225616,13104.95248313,60.28620362999936,53538.2737656 2023-07-24,19:06:58.000,205,10972189,14565,0,1690225617,13104.90532895999,60.22981059000449,53538.28773984001 2023-07-24,19:06:59.000,205,10972227,14085,0,1690225618,13104.82449323999,60.24390885000321,53538.12004896001 2023-07-24,19:07:00.000,205,10972259,14125,0,1690225619,13104.858174789995,60.222761459997855,53538.14101032001 2023-07-24,19:07:01.000,205,10972235,14085,0,1690225620,13104.83122955,60.25095798000257,53538.2038944 2023-07-24,19:07:02.000,205,10972203,14445,0,1690225621,13104.837965859995,60.24390885000321,53538.16895880001 2023-07-24,19:07:03.000,205,10972250,14405,0,1690225622,13104.80428430999,60.265056240001286,53538.12004896001 2023-07-24,19:07:04.000,205,10972195,14205,0,1690225623,13104.9322742,60.28620362999936,53538.16895880001 2023-07-24,19:07:05.000,205,10972191,14405,0,1690225624,13104.999637299996,60.265056240001286,53538.18992016001 2023-07-24,19:07:06.000,205,10972246,14365,0,1690225625,13104.98616467999,60.321449280003435,53538.18992016001 2023-07-24,19:07:07.000,205,10972249,14285,0,1690225626,13104.98616467999,60.321449280003435,53538.196907280006 2023-07-24,19:07:08.000,205,10972220,14405,0,1690225627,13104.918801579995,60.36374405999959,53538.10607472 2023-07-24,19:07:09.000,205,10972200,14165,0,1690225628,13104.94574681999,60.30735102000472,53538.09908760001 2023-07-24,19:07:10.000,205,10972250,14205,0,1690225629,13104.99290099,60.321449280003435,53538.10607472 2023-07-24,19:07:11.000,205,10972165,14485,0,1690225630,13104.98616467999,60.34259667000151,53538.21088152 2023-07-24,19:07:12.000,205,10972214,14405,0,1690225631,13104.999637299996,60.33554754000215,53538.175945920004 2023-07-24,19:07:13.000,205,10972187,14205,0,1690225632,13104.89185634,60.30030188999808,53538.04319064 2023-07-24,19:07:14.000,205,10972226,14125,0,1690225633,13104.97269206,60.272105370000645,53538.127036080004 2023-07-24,19:07:15.000,205,10972247,14325,0,1690225634,13104.918801579995,60.20161406999978,53538.08511336 2023-07-24,19:07:16.000,205,10972225,14205,0,1690225635,13104.86491109999,60.22981059000449,53538.078126240005 2023-07-24,19:07:17.000,205,10972222,14325,0,1690225636,13104.79081169,60.1804666800017,53538.01524216 2023-07-24,19:07:18.000,205,10972206,14645,0,1690225637,13104.70323965999,60.12407363999955,53537.980306560006 2023-07-24,19:07:19.000,205,10972209,14165,0,1690225638,13104.696503349995,60.095877120002115,53538.02222928001 2023-07-24,19:07:20.000,205,10972231,14245,0,1690225639,13104.757130139995,60.081778860003396,53538.11306184 2023-07-24,19:07:21.000,205,10972189,14325,0,1690225640,13104.777339069995,60.06063146999804,53538.09908760001 2023-07-24,19:07:22.000,205,10972203,14165,0,1690225641,13104.74365751999,60.01833669000189,53538.02222928001 2023-07-24,19:07:23.000,205,10972199,14445,0,1690225642,13104.74365751999,59.94079626000166,53537.959345200004 2023-07-24,19:07:24.000,205,10972205,14285,0,1690225643,13104.7301849,59.89145234999887,53537.88248688001 2023-07-24,19:07:25.000,205,10972222,14525,0,1690225644,13104.74365751999,59.87735409000015,53537.91742248 2023-07-24,19:07:26.000,205,10972226,14325,0,1690225645,13104.72344858999,59.856206700002076,53537.82658992 2023-07-24,19:07:27.000,205,10972192,14045,0,1690225646,13104.74365751999,59.835059310004,53537.84755128 2023-07-24,19:07:28.000,205,10972243,14565,0,1690225647,13104.716712279995,59.89145234999887,53537.85453840001 2023-07-24,19:07:29.000,205,10972191,14205,0,1690225648,13104.80428430999,59.870304960000794,53537.84755128 2023-07-24,19:07:30.000,205,10972194,14405,0,1690225649,13104.85143848,59.919648870003584,53537.88248688001 2023-07-24,19:07:31.000,205,10972245,14445,0,1690225650,13104.89185634,59.9337471300023,53537.95235808001 2023-07-24,19:07:32.000,205,10972218,14205,0,1690225651,13104.80428430999,59.94784539000102,53537.93838384 2023-07-24,19:07:33.000,205,10972234,14405,0,1690225652,13104.837965859995,59.96194364999974,53537.95235808001 2023-07-24,19:07:34.000,205,10972175,14565,0,1690225653,13104.77060276,59.97604190999846,53537.84755128 2023-07-24,19:07:35.000,205,10972236,14445,0,1690225654,13104.82449323999,59.99718930000381,53537.889474 2023-07-24,19:07:36.000,205,10972210,14205,0,1690225655,13104.837965859995,60.01833669000189,53537.95235808001 2023-07-24,19:07:37.000,205,10972232,14405,0,1690225656,13104.85143848,60.053582339998684,53537.98729368 2023-07-24,19:07:38.000,205,10972243,14285,0,1690225657,13104.85143848,60.053582339998684,53537.910435360005 2023-07-24,19:07:39.000,205,10972269,14405,0,1690225658,13104.837965859995,59.94079626000166,53537.93139672001 2023-07-24,19:07:40.000,205,10972196,14405,0,1690225659,13104.84470216999,59.9689927799991,53537.94537096 2023-07-24,19:07:41.000,205,10972233,14365,0,1690225660,13104.817756929995,59.92669800000294,53538.029216400006 2023-07-24,19:07:42.000,205,10972182,14325,0,1690225661,13104.817756929995,59.863255830001435,53538.008255040004 2023-07-24,19:07:43.000,205,10972232,14485,0,1690225662,13104.70997597,59.79981365999993,53537.889474 2023-07-24,19:07:44.000,205,10972205,14325,0,1690225663,13104.837965859995,59.74342061999778,53538.04319064 2023-07-24,19:07:45.000,205,10972174,14205,0,1690225664,13104.696503349995,59.65178192999883,53537.93139672001 2023-07-24,19:07:46.000,205,10972182,14405,0,1690225665,13104.817756929995,59.5883397600046,53538.02222928001 2023-07-24,19:07:47.000,205,10972220,14445,0,1690225666,13104.74365751999,59.517848460003734,53537.93838384 2023-07-24,19:07:48.000,205,10972224,14205,0,1690225667,13104.77060276,59.461455420001585,53537.90344824001 2023-07-24,19:07:49.000,205,10972195,14485,0,1690225668,13104.75039383,59.412111509998795,53537.93838384 2023-07-24,19:07:50.000,205,10972170,14405,0,1690225669,13104.716712279995,59.33457107999857,53537.87549976 2023-07-24,19:07:51.000,205,10972228,14485,0,1690225670,13104.716712279995,59.33457107999857,53537.93139672001 2023-07-24,19:07:52.000,205,10972232,14285,0,1690225671,13104.80428430999,59.285227170003054,53538.05716488 2023-07-24,19:07:53.000,205,10972220,14405,0,1690225672,13104.75039383,59.29932543000177,53537.910435360005 2023-07-24,19:07:54.000,205,10972224,14405,0,1690225673,13104.817756929995,59.29932543000177,53538.05716488 2023-07-24,19:07:55.000,205,10972223,14325,0,1690225674,13104.84470216999,59.29227630000241,53538.01524216 2023-07-24,19:07:56.000,205,10972246,14605,0,1690225675,13104.86491109999,59.36981673000264,53537.97331944001 2023-07-24,19:07:57.000,205,10972203,14565,0,1690225676,13104.91206527,59.42620977000479,53537.98729368 2023-07-24,19:07:58.000,205,10972243,14445,0,1690225677,13104.89185634,59.48965193999902,53537.94537096 2023-07-24,19:07:59.000,205,10972186,14045,0,1690225678,13104.92553788999,59.52489759000309,53537.87549976 2023-07-24,19:08:00.000,205,10972199,14325,0,1690225679,13105.019846229996,59.55309411000053,53537.959345200004 2023-07-24,19:08:01.000,205,10972186,14365,0,1690225680,13105.05352778,59.637683670000115,53537.97331944001 2023-07-24,19:08:02.000,205,10972173,14485,0,1690225681,13105.080473019996,59.687027580002905,53537.9244096 2023-07-24,19:08:03.000,205,10972147,14645,0,1690225682,13105.114154570001,59.71522410000034,53537.96633232 2023-07-24,19:08:04.000,205,10972248,14565,0,1690225683,13105.040055159996,59.75046975000441,53537.9244096 2023-07-24,19:08:05.000,205,10972210,14245,0,1690225684,13105.107418259991,59.77161714000249,53537.90344824001 2023-07-24,19:08:06.000,205,10972233,14445,0,1690225685,13105.134363500001,59.78571540000121,53537.959345200004 2023-07-24,19:08:07.000,205,10972182,14525,0,1690225686,13105.073736710001,59.78571540000121,53537.88248688001 2023-07-24,19:08:08.000,205,10972168,14485,0,1690225687,13105.154572430001,59.70817497000098,53537.97331944001 2023-07-24,19:08:09.000,205,10972222,14365,0,1690225688,13105.154572430001,59.70112584000162,53538.00126792001 2023-07-24,19:08:10.000,205,10972186,14445,0,1690225689,13105.141099809996,59.65883105999819,53537.9942808 2023-07-24,19:08:11.000,205,10972204,14845,0,1690225690,13105.120890879996,59.57424149999861,53537.97331944001 2023-07-24,19:08:12.000,205,10972212,14605,0,1690225691,13105.080473019996,59.48260280999966,53537.95235808001 2023-07-24,19:08:13.000,205,10972162,14645,0,1690225692,13104.98616467999,59.447357160002866,53537.88248688001 2023-07-24,19:08:14.000,205,10972166,14485,0,1690225693,13104.97269206,59.31342369000049,53537.8196028 2023-07-24,19:08:15.000,205,10972201,14365,0,1690225694,13105.006373609991,59.2640797799977,53537.93838384 2023-07-24,19:08:16.000,205,10972224,14605,0,1690225695,13104.97269206,59.15834283000004,53537.85453840001 2023-07-24,19:08:17.000,205,10972214,14565,0,1690225696,13104.979428369996,59.07375327000045,53537.9244096 2023-07-24,19:08:18.000,205,10972204,14445,0,1690225697,13105.006373609991,58.96096719000343,53537.93139672001 2023-07-24,19:08:19.000,205,10972148,14125,0,1690225698,13105.026582539991,58.869328500004485,53537.94537096 2023-07-24,19:08:20.000,205,10972169,14405,0,1690225699,13105.067000399991,58.763591549999546,53537.90344824001 2023-07-24,19:08:21.000,205,10972203,14285,0,1690225700,13105.040055159996,58.74244416000147,53537.91742248 2023-07-24,19:08:22.000,205,10972180,14565,0,1690225701,13105.067000399991,58.69310024999868,53537.910435360005 2023-07-24,19:08:23.000,205,10972204,14205,0,1690225702,13105.019846229996,58.72834590000275,53537.87549976 2023-07-24,19:08:24.000,205,10972218,14405,0,1690225703,13105.127627189991,58.70719851000467,53537.980306560006 2023-07-24,19:08:25.000,205,10972203,14125,0,1690225704,13105.114154570001,58.75654242000019,53537.90344824001 2023-07-24,19:08:26.000,205,10972179,14485,0,1690225705,13105.194990290001,58.80588633000298,53537.980306560006 2023-07-24,19:08:27.000,205,10972158,14405,0,1690225706,13105.154572430001,58.84113197999977,53537.95235808001 2023-07-24,19:08:28.000,205,10972197,14285,0,1690225707,13105.188253979992,58.91867241,53538.008255040004 2023-07-24,19:08:29.000,205,10972191,14365,0,1690225708,13105.127627189991,58.96096719000343,53537.889474 2023-07-24,19:08:30.000,205,10972173,14165,0,1690225709,13105.174781360001,59.052605880002375,53537.840564160004 2023-07-24,19:08:31.000,205,10972212,14165,0,1690225710,13105.168045049992,59.1653919599994,53537.9244096 2023-07-24,19:08:32.000,205,10972183,14605,0,1690225711,13105.235408150002,59.18653935000475,53537.96633232 2023-07-24,19:08:33.000,205,10972226,14645,0,1690225712,13105.154572430001,59.228834130000905,53537.98729368 2023-07-24,19:08:34.000,205,10972212,14525,0,1690225713,13105.242144459997,59.24998151999898,53538.008255040004 2023-07-24,19:08:35.000,205,10972194,14565,0,1690225714,13105.161308739996,59.31342369000049,53537.98729368 2023-07-24,19:08:36.000,205,10972173,14645,0,1690225715,13105.235408150002,59.271128910004336,53537.959345200004 2023-07-24,19:08:37.000,205,10972183,14405,0,1690225716,13105.208462909992,59.285227170003054,53537.9244096 2023-07-24,19:08:38.000,205,10972243,14205,0,1690225717,13105.296034940002,59.235883260000264,53537.959345200004 2023-07-24,19:08:39.000,205,10972168,14245,0,1690225718,13105.255617080002,59.19358848000411,53538.029216400006 2023-07-24,19:08:40.000,205,10972219,14325,0,1690225719,13105.215199220002,59.13719544000196,53537.98729368 2023-07-24,19:08:41.000,205,10972225,14725,0,1690225720,13105.255617080002,59.06670414000109,53538.03620352 2023-07-24,19:08:42.000,205,10972180,14245,0,1690225721,13105.343189109997,58.98211458000151,53538.08511336 2023-07-24,19:08:43.000,205,10972177,14445,0,1690225722,13105.343189109997,58.8834267600032,53538.064152 2023-07-24,19:08:44.000,205,10972188,14045,0,1690225723,13105.322980179997,58.763591549999546,53538.05017776001 2023-07-24,19:08:45.000,205,10972153,14365,0,1690225724,13105.289298629992,58.72129677000339,53538.03620352 2023-07-24,19:08:46.000,205,10972166,14405,0,1690225725,13105.248880769992,58.61555981999845,53537.91742248 2023-07-24,19:08:47.000,205,10972167,14245,0,1690225726,13105.248880769992,58.538019389998226,53538.00126792001 2023-07-24,19:08:48.000,205,10972187,14285,0,1690225727,13105.302771249997,58.460478959998,53538.01524216 2023-07-24,19:08:49.000,205,10972203,14525,0,1690225728,13105.161308739996,58.48867548000271,53537.889474 2023-07-24,19:08:50.000,205,10972242,14365,0,1690225729,13105.221935529997,58.44638069999928,53537.93139672001 2023-07-24,19:08:51.000,205,10972182,14365,0,1690225730,13105.201726599997,58.43933156999992,53537.93139672001 2023-07-24,19:08:52.000,205,10972181,14405,0,1690225731,13105.168045049992,58.43228244000056,53537.910435360005 2023-07-24,19:08:53.000,205,10972190,14525,0,1690225732,13105.073736710001,58.425233310001204,53537.86851264 2023-07-24,19:08:54.000,205,10972191,14245,0,1690225733,13105.067000399991,58.43933156999992,53537.87549976 2023-07-24,19:08:55.000,205,10972195,14485,0,1690225734,13105.127627189991,58.52392112999951,53537.9244096 2023-07-24,19:08:56.000,205,10972179,14445,0,1690225735,13105.194990290001,58.52392112999951,53537.90344824001 2023-07-24,19:08:57.000,205,10972201,14405,0,1690225736,13105.161308739996,58.58031417000166,53537.85453840001 2023-07-24,19:08:58.000,205,10972175,14325,0,1690225737,13105.188253979992,58.601461559999734,53537.82658992 2023-07-24,19:08:59.000,205,10972179,14725,0,1690225738,13105.221935529997,58.636707210003806,53537.889474 2023-07-24,19:09:00.000,205,10972229,14165,0,1690225739,13105.282562319997,58.66490373000124,53537.861525520006 2023-07-24,19:09:01.000,205,10972203,14205,0,1690225740,13105.248880769992,58.74244416000147,53537.84755128 2023-07-24,19:09:02.000,205,10972202,14205,0,1690225741,13105.316243870002,58.73539503000211,53537.910435360005 2023-07-24,19:09:03.000,205,10972184,14205,0,1690225742,13105.336452800002,58.79178807000426,53537.82658992 2023-07-24,19:09:04.000,205,10972205,14245,0,1690225743,13105.343189109997,58.85523023999849,53537.861525520006 2023-07-24,19:09:05.000,205,10972237,14285,0,1690225744,13105.403815899997,58.834082850000414,53537.90344824001 2023-07-24,19:09:06.000,205,10972163,14445,0,1690225745,13105.430761139993,58.834082850000414,53537.89646112 2023-07-24,19:09:07.000,205,10972217,14085,0,1690225746,13105.363398039997,58.84818110999913,53537.82658992 2023-07-24,19:09:08.000,205,10972182,14365,0,1690225747,13105.471178999993,58.812935460002336,53537.88248688001 2023-07-24,19:09:09.000,205,10972207,14245,0,1690225748,13105.437497450002,58.75654242000019,53537.93838384 2023-07-24,19:09:10.000,205,10972203,14205,0,1690225749,13105.464442689998,58.69310024999868,53537.93838384 2023-07-24,19:09:11.000,205,10972224,14365,0,1690225750,13105.390343279993,58.68605111999932,53537.910435360005 2023-07-24,19:09:12.000,205,10972197,14165,0,1690225751,13105.538542099988,58.61555981999845,53538.029216400006 2023-07-24,19:09:13.000,205,10972209,14325,0,1690225752,13105.444233759998,58.643756340003165,53537.93139672001 2023-07-24,19:09:14.000,205,10972185,14405,0,1690225753,13105.504860549998,58.53097025999887,53537.959345200004 2023-07-24,19:09:15.000,205,10972156,14485,0,1690225754,13105.464442689998,58.54506852000486,53538.00126792001 2023-07-24,19:09:16.000,205,10972150,14245,0,1690225755,13105.376870660002,58.49572461000207,53537.85453840001 2023-07-24,19:09:17.000,205,10972200,14565,0,1690225756,13105.390343279993,58.43933156999992,53537.95235808001 2023-07-24,19:09:18.000,205,10972192,14245,0,1690225757,13105.457706380002,58.411135050002486,53537.980306560006 2023-07-24,19:09:19.000,205,10972180,14205,0,1690225758,13105.450970069993,58.361791139999696,53537.980306560006 2023-07-24,19:09:20.000,205,10972176,14525,0,1690225759,13105.518333169988,58.3265454900029,53537.959345200004 2023-07-24,19:09:21.000,205,10972170,14365,0,1690225760,13105.477915310003,58.31244723000418,53537.89646112 2023-07-24,19:09:22.000,205,10972193,14325,0,1690225761,13105.538542099988,58.3265454900029,53537.98729368 2023-07-24,19:09:23.000,205,10972182,14205,0,1690225762,13105.491387929993,58.28425070999947,53537.9244096 2023-07-24,19:09:24.000,205,10972190,14365,0,1690225763,13105.498124239988,58.31949636000354,53537.90344824001 2023-07-24,19:09:25.000,205,10972169,14005,0,1690225764,13105.558751029988,58.34769288000098,53537.95235808001 2023-07-24,19:09:26.000,205,10972202,14085,0,1690225765,13105.612641509993,58.361791139999696,53538.05017776001 2023-07-24,19:09:27.000,205,10972160,14525,0,1690225766,13105.632850439993,58.38998766000441,53538.09210048 2023-07-24,19:09:28.000,205,10972200,14085,0,1690225767,13105.639586749989,58.411135050002486,53537.9942808 2023-07-24,19:09:29.000,205,10972232,14365,0,1690225768,13105.599168889989,58.460478959998,53538.02222928001 2023-07-24,19:09:30.000,205,10972166,14405,0,1690225769,13105.700213539989,58.43933156999992,53538.09908760001 2023-07-24,19:09:31.000,205,10972145,14085,0,1690225770,13105.612641509993,58.50982287000079,53537.980306560006 2023-07-24,19:09:32.000,205,10972207,14285,0,1690225771,13105.754104019994,58.52392112999951,53538.09908760001 2023-07-24,19:09:33.000,205,10972197,14525,0,1690225772,13105.700213539989,58.601461559999734,53538.064152 2023-07-24,19:09:34.000,205,10972223,14165,0,1690225773,13105.747367709999,58.587363300001016,53538.08511336 2023-07-24,19:09:35.000,205,10972185,14205,0,1690225774,13105.807994499999,58.62260894999781,53538.147997440006 2023-07-24,19:09:36.000,205,10972205,14405,0,1690225775,13105.767576639999,58.643756340003165,53538.05017776001 2023-07-24,19:09:37.000,205,10972198,14245,0,1690225776,13105.834939739994,58.66490373000124,53538.16197168 2023-07-24,19:09:38.000,205,10972214,14085,0,1690225777,13105.92251176999,58.66490373000124,53538.245817120005 2023-07-24,19:09:39.000,205,10972226,14325,0,1690225778,13105.915775459995,58.69310024999868,53538.245817120005 2023-07-24,19:09:40.000,205,10972246,14565,0,1690225779,13105.976402249995,58.62260894999781,53538.22485576 2023-07-24,19:09:41.000,205,10972185,14405,0,1690225780,13105.92924808,58.61555981999845,53538.2038944 2023-07-24,19:09:42.000,205,10972168,14805,0,1690225781,13106.0100838,58.54506852000486,53538.25979136 2023-07-24,19:09:43.000,205,10972188,14125,0,1690225782,13105.98313855999,58.51687200000015,53538.175945920004 2023-07-24,19:09:44.000,205,10972178,14605,0,1690225783,13106.0100838,58.48162635000335,53538.28773984001 2023-07-24,19:09:45.000,205,10972198,14605,0,1690225784,13105.94945701,58.425233310001204,53538.23883000001 2023-07-24,19:09:46.000,205,10972181,14565,0,1690225785,13105.956193319995,58.34064375000162,53538.245817120005 2023-07-24,19:09:47.000,205,10972206,14165,0,1690225786,13106.00334748999,58.30539810000482,53538.294726960004 2023-07-24,19:09:48.000,205,10972144,14405,0,1690225787,13106.00334748999,58.241955930003314,53538.21786864001 2023-07-24,19:09:49.000,205,10972174,14205,0,1690225788,13105.90230283999,58.19966114999988,53538.22485576 2023-07-24,19:09:50.000,205,10972236,14485,0,1690225789,13105.94272069999,58.143268109997734,53538.30870120001 2023-07-24,19:09:51.000,205,10972205,14445,0,1690225790,13105.84841236,58.185562890001165,53538.21088152 2023-07-24,19:09:52.000,205,10972179,14525,0,1690225791,13105.94945701,58.1150715900003,53538.315688320006 2023-07-24,19:09:53.000,205,10972195,14605,0,1690225792,13105.875357599994,58.12212071999966,53538.22485576 2023-07-24,19:09:54.000,205,10972163,14445,0,1690225793,13105.96292962999,58.05867854999815,53538.2737656 2023-07-24,19:09:55.000,205,10972204,14525,0,1690225794,13105.82820343,58.05867854999815,53538.16197168 2023-07-24,19:09:56.000,205,10972182,14525,0,1690225795,13105.895566529995,58.05867854999815,53538.1340232 2023-07-24,19:09:57.000,205,10972185,14725,0,1690225796,13105.88883022,58.09392420000222,53538.2038944 2023-07-24,19:09:58.000,205,10972186,14245,0,1690225797,13105.92251176999,58.10802246000094,53538.16197168 2023-07-24,19:09:59.000,205,10972206,14165,0,1690225798,13105.82820343,58.17146463000245,53538.09210048 2023-07-24,19:10:00.000,205,10972193,14245,0,1690225799,13105.875357599994,58.20671027999924,53538.15498456 2023-07-24,19:10:01.000,205,10972196,14485,0,1690225800,13105.895566529995,58.27015245000075,53538.245817120005 2023-07-24,19:10:02.000,205,10972210,14245,0,1690225801,13105.996611179995,58.25605419000203,53538.25280424 2023-07-24,19:10:03.000,205,10972221,14405,0,1690225802,13105.996611179995,58.3265454900029,53538.23883000001 2023-07-24,19:10:04.000,205,10972171,14285,0,1690225803,13105.96966594,58.35474201000034,53538.18293304 2023-07-24,19:10:05.000,205,10972177,14565,0,1690225804,13106.0100838,58.38293852999777,53538.22485576 2023-07-24,19:10:06.000,205,10972166,14605,0,1690225805,13106.10439213999,58.411135050002486,53538.30171408 2023-07-24,19:10:07.000,205,10972164,14725,0,1690225806,13106.12460106999,58.474577220003994,53538.23883000001 2023-07-24,19:10:08.000,205,10972205,14205,0,1690225807,13106.306481439991,58.460478959998,53538.35761104001 2023-07-24,19:10:09.000,205,10972210,14325,0,1690225808,13106.27279989,58.467528090004635,53538.28075272 2023-07-24,19:10:10.000,205,10972206,14245,0,1690225809,13106.286272509991,58.50982287000079,53538.343636800004 2023-07-24,19:10:11.000,205,10972172,14285,0,1690225810,13106.360371919996,58.50982287000079,53538.3785724 2023-07-24,19:10:12.000,205,10972170,14285,0,1690225811,13106.373844540001,58.48867548000271,53538.37158528 2023-07-24,19:10:13.000,205,10972167,14405,0,1690225812,13106.367108229992,58.474577220003994,53538.37158528 2023-07-24,19:10:14.000,205,10972174,14165,0,1690225813,13106.346899299991,58.460478959998,53538.43446936001 2023-07-24,19:10:15.000,205,10972182,14045,0,1690225814,13106.286272509991,58.467528090004635,53538.3785724 2023-07-24,19:10:16.000,205,10972158,14365,0,1690225815,13106.299745129996,58.43228244000056,53538.35062392 2023-07-24,19:10:17.000,205,10972189,14245,0,1690225816,13106.333426680001,58.425233310001204,53538.40652088001 2023-07-24,19:10:18.000,205,10972196,14525,0,1690225817,13106.387317159992,58.38998766000441,53538.40652088001 2023-07-24,19:10:19.000,205,10972250,14405,0,1690225818,13106.25259096,58.39703679000377,53538.343636800004 2023-07-24,19:10:20.000,205,10972170,14605,0,1690225819,13106.286272509991,58.411135050002486,53538.32966256 2023-07-24,19:10:21.000,205,10972191,14205,0,1690225820,13106.266063579991,58.39703679000377,53538.26677848001 2023-07-24,19:10:22.000,205,10972208,14285,0,1690225821,13106.333426680001,58.34769288000098,53538.30870120001 2023-07-24,19:10:23.000,205,10972157,14245,0,1690225822,13106.313217750001,58.361791139999696,53538.33664968001 2023-07-24,19:10:24.000,205,10972169,14205,0,1690225823,13106.340162989996,58.33359462000226,53538.30171408 2023-07-24,19:10:25.000,205,10972176,14125,0,1690225824,13106.373844540001,58.31949636000354,53538.37158528 2023-07-24,19:10:26.000,205,10972202,14365,0,1690225825,13106.394053470001,58.27720158000011,53538.35761104001 2023-07-24,19:10:27.000,205,10972218,14485,0,1690225826,13106.326690369991,58.29834896999819,53538.3785724 2023-07-24,19:10:28.000,205,10972160,14245,0,1690225827,13106.279536199996,58.26310332000139,53538.28075272 2023-07-24,19:10:29.000,205,10972148,14325,0,1690225828,13106.266063579991,58.25605419000203,53538.315688320006 2023-07-24,19:10:30.000,205,10972170,14365,0,1690225829,13106.313217750001,58.24900506000267,53538.3785724 2023-07-24,19:10:31.000,205,10972181,14405,0,1690225830,13106.27279989,58.234906800003955,53538.462417840004 2023-07-24,19:10:32.000,205,10972230,14805,0,1690225831,13106.25259096,58.227857670004596,53538.39953376 2023-07-24,19:10:33.000,205,10972172,14325,0,1690225832,13106.218909409996,58.25605419000203,53538.33664968001 2023-07-24,19:10:34.000,205,10972212,14445,0,1690225833,13106.2121731,58.227857670004596,53538.33664968001 2023-07-24,19:10:35.000,205,10972174,14445,0,1690225834,13106.14480999999,58.22080853999796,53538.26677848001 2023-07-24,19:10:36.000,205,10972211,14325,0,1690225835,13106.16501892999,58.22080853999796,53538.21786864001 2023-07-24,19:10:37.000,205,10972184,14405,0,1690225836,13106.19196417,58.24900506000267,53538.245817120005 2023-07-24,19:10:38.000,205,10972212,14245,0,1690225837,13106.17175524,58.26310332000139,53538.18293304 2023-07-24,19:10:39.000,205,10972198,14365,0,1690225838,13106.12460106999,58.27015245000075,53538.14101032001 2023-07-24,19:10:40.000,205,10972191,14685,0,1690225839,13106.259327269996,58.30539810000482,53538.30171408 2023-07-24,19:10:41.000,205,10972178,14405,0,1690225840,13106.245854649991,58.34769288000098,53538.245817120005 2023-07-24,19:10:42.000,205,10972215,14485,0,1690225841,13106.346899299991,58.375889399998414,53538.343636800004 2023-07-24,19:10:43.000,205,10972166,14365,0,1690225842,13106.387317159992,58.361791139999696,53538.30171408 2023-07-24,19:10:44.000,205,10972204,14205,0,1690225843,13106.353635610001,58.45342982999864,53538.21786864001 2023-07-24,19:10:45.000,205,10972156,14205,0,1690225844,13106.427735019992,58.404085920003126,53538.26677848001 2023-07-24,19:10:46.000,205,10972166,14725,0,1690225845,13106.522043359997,58.43228244000056,53538.294726960004 2023-07-24,19:10:47.000,205,10972199,14205,0,1690225846,13106.582670149997,58.418184180001845,53538.37158528 2023-07-24,19:10:48.000,205,10972205,14165,0,1690225847,13106.629824319993,58.368840269999055,53538.30870120001 2023-07-24,19:10:49.000,205,10972185,14205,0,1690225848,13106.710660039993,58.38998766000441,53538.4484436 2023-07-24,19:10:50.000,205,10972205,14285,0,1690225849,13106.757814209988,58.368840269999055,53538.46940496 2023-07-24,19:10:51.000,205,10972215,14325,0,1690225850,13106.757814209988,58.375889399998414,53538.40652088001 2023-07-24,19:10:52.000,205,10972214,14205,0,1690225851,13106.764550519998,58.361791139999696,53538.38555952001 2023-07-24,19:10:53.000,205,10972180,14365,0,1690225852,13106.724132659998,58.3265454900029,53538.45543072001 2023-07-24,19:10:54.000,205,10972180,14285,0,1690225853,13106.697187420003,58.31244723000418,53538.42049512 2023-07-24,19:10:55.000,205,10972188,14285,0,1690225854,13106.656769560002,58.34064375000162,53538.40652088001 2023-07-24,19:10:56.000,205,10972177,14245,0,1690225855,13106.717396349988,58.28425070999947,53538.42748224 2023-07-24,19:10:57.000,205,10972169,14005,0,1690225856,13106.609615389993,58.234906800003955,53538.40652088001 2023-07-24,19:10:58.000,205,10972183,14525,0,1690225857,13106.569197529992,58.227857670004596,53538.37158528 2023-07-24,19:10:59.000,205,10972205,14325,0,1690225858,13106.535515980002,58.227857670004596,53538.39254664 2023-07-24,19:11:00.000,205,10972172,14125,0,1690225859,13106.508570739992,58.2137594099986,53538.35062392 2023-07-24,19:11:01.000,205,10972176,14085,0,1690225860,13106.414262400001,58.178513760001806,53538.32267544 2023-07-24,19:11:02.000,205,10972204,14405,0,1690225861,13106.454680260002,58.136218979998375,53538.413508000005 2023-07-24,19:11:03.000,205,10972180,14645,0,1690225862,13106.380580849996,58.07277681000414,53538.35062392 2023-07-24,19:11:04.000,205,10972184,14285,0,1690225863,13106.414262400001,58.03048203000071,53538.35761104001 2023-07-24,19:11:05.000,205,10972175,14325,0,1690225864,13106.407526089992,58.002285510003276,53538.413508000005 2023-07-24,19:11:06.000,205,10972180,14285,0,1690225865,13106.427735019992,57.98818725000456,53538.42748224 2023-07-24,19:11:07.000,205,10972164,14205,0,1690225866,13106.373844540001,57.97408898999856,53538.35761104001 2023-07-24,19:11:08.000,205,10972187,14325,0,1690225867,13106.380580849996,57.967039859999204,53538.33664968001 2023-07-24,19:11:09.000,205,10972199,14485,0,1690225868,13106.414262400001,57.952941600000486,53538.40652088001 2023-07-24,19:11:10.000,205,10972152,14165,0,1690225869,13106.468152879992,57.93884334000177,53538.364598160006 2023-07-24,19:11:11.000,205,10972208,14205,0,1690225870,13106.468152879992,57.952941600000486,53538.35761104001 2023-07-24,19:11:12.000,205,10972168,14405,0,1690225871,13106.528779669992,57.93884334000177,53538.37158528 2023-07-24,19:11:13.000,205,10972190,14205,0,1690225872,13106.575933840002,57.903597689997696,53538.37158528 2023-07-24,19:11:14.000,205,10972182,14285,0,1690225873,13106.609615389993,57.91064682000433,53538.45543072001 2023-07-24,19:11:15.000,205,10972195,14245,0,1690225874,13106.629824319993,57.91769595000369,53538.42748224 2023-07-24,19:11:16.000,205,10972205,14525,0,1690225875,13106.636560630002,57.952941600000486,53538.462417840004 2023-07-24,19:11:17.000,205,10972227,14445,0,1690225876,13106.589406459992,57.98113811999792,53538.40652088001 2023-07-24,19:11:18.000,205,10972229,14325,0,1690225877,13106.636560630002,58.002285510003276,53538.42748224 2023-07-24,19:11:19.000,205,10972181,14325,0,1690225878,13106.703923729998,58.016383770001994,53538.5183148 2023-07-24,19:11:20.000,205,10972168,14245,0,1690225879,13106.690451109993,58.016383770001994,53538.49036632 2023-07-24,19:11:21.000,205,10972181,14365,0,1690225880,13106.663505869998,58.002285510003276,53538.462417840004 2023-07-24,19:11:22.000,205,10972218,14365,0,1690225881,13106.697187420003,58.009334640002635,53538.47639208001 2023-07-24,19:11:23.000,205,10972209,14365,0,1690225882,13106.670242179993,57.98818725000456,53538.46940496 2023-07-24,19:11:24.000,205,10972202,14325,0,1690225883,13106.636560630002,58.03048203000071,53538.39953376 2023-07-24,19:11:25.000,205,10972210,14245,0,1690225884,13106.629824319993,58.002285510003276,53538.3785724 2023-07-24,19:11:26.000,205,10972195,14285,0,1690225885,13106.555724910002,57.98818725000456,53538.3785724 2023-07-24,19:11:27.000,205,10972149,14565,0,1690225886,13106.582670149997,57.93179421000241,53538.35761104001 2023-07-24,19:11:28.000,205,10972158,14285,0,1690225887,13106.636560630002,57.87540117000026,53538.38555952001 2023-07-24,19:11:29.000,205,10972211,14045,0,1690225888,13106.636560630002,57.87540117000026,53538.38555952001 2023-07-24,19:11:30.000,205,10972216,14445,0,1690225889,13106.676978490003,57.85425378000218,53538.39953376 2023-07-24,19:11:31.000,205,10972192,13885,0,1690225890,13106.589406459992,57.88245029999962,53538.37158528 2023-07-24,19:11:32.000,205,10972213,14325,0,1690225891,13106.589406459992,57.81900812999811,53538.3785724 2023-07-24,19:11:33.000,205,10972186,14325,0,1690225892,13106.562461219997,57.81900812999811,53538.40652088001 2023-07-24,19:11:34.000,205,10972172,14605,0,1690225893,13106.528779669992,57.84720465000282,53538.32966256 2023-07-24,19:11:35.000,205,10972183,14405,0,1690225894,13106.575933840002,57.840155520003464,53538.30171408 2023-07-24,19:11:36.000,205,10972218,14085,0,1690225895,13106.676978490003,57.81195899999875,53538.39953376 2023-07-24,19:11:37.000,205,10972199,14445,0,1690225896,13106.656769560002,57.790811610000674,53538.33664968001 2023-07-24,19:11:38.000,205,10972190,14205,0,1690225897,13106.771286829993,57.776713350001955,53538.413508000005 2023-07-24,19:11:39.000,205,10972191,14285,0,1690225898,13106.730868969993,57.769664220002596,53538.39953376 2023-07-24,19:11:40.000,205,10972184,14445,0,1690225899,13106.778023139988,57.769664220002596,53538.3785724 2023-07-24,19:11:41.000,205,10972196,14285,0,1690225900,13106.804968379998,57.769664220002596,53538.30870120001 2023-07-24,19:11:42.000,205,10972168,14205,0,1690225901,13106.811704689993,57.783762480001315,53538.33664968001 2023-07-24,19:11:43.000,205,10972221,14045,0,1690225902,13106.825177309998,57.79786074000003,53538.39254664 2023-07-24,19:11:44.000,205,10972199,14205,0,1690225903,13106.818440999989,57.840155520003464,53538.343636800004 2023-07-24,19:11:45.000,205,10972179,14485,0,1690225904,13106.838649929989,57.85425378000218,53538.413508000005 2023-07-24,19:11:46.000,205,10972192,14285,0,1690225905,13106.798232069988,57.86130291000154,53538.46940496 2023-07-24,19:11:47.000,205,10972223,14565,0,1690225906,13106.703923729998,57.8683520400009,53538.45543072001 2023-07-24,19:11:48.000,205,10972193,14605,0,1690225907,13106.616351700002,57.94589247000113,53538.30870120001 2023-07-24,19:11:49.000,205,10972231,14165,0,1690225908,13106.575933840002,57.92474508000305,53538.364598160006 2023-07-24,19:11:50.000,205,10972184,14485,0,1690225909,13106.596142770002,57.88245029999962,53538.45543072001 2023-07-24,19:11:51.000,205,10972253,14445,0,1690225910,13106.515307050002,57.92474508000305,53538.42049512 2023-07-24,19:11:52.000,205,10972170,14645,0,1690225911,13106.569197529992,57.952941600000486,53538.511327680004 2023-07-24,19:11:53.000,205,10972205,14565,0,1690225912,13106.528779669992,57.91769595000369,53538.42748224 2023-07-24,19:11:54.000,205,10972199,14645,0,1690225913,13106.609615389993,57.8683520400009,53538.43446936001 2023-07-24,19:11:55.000,205,10972207,14565,0,1690225914,13106.629824319993,57.92474508000305,53538.47639208001 2023-07-24,19:11:56.000,205,10972182,14365,0,1690225915,13106.589406459992,57.903597689997696,53538.37158528 2023-07-24,19:11:57.000,205,10972200,14525,0,1690225916,13106.609615389993,57.959990729999845,53538.44145648 2023-07-24,19:11:58.000,205,10972224,14405,0,1690225917,13106.656769560002,57.967039859999204,53538.49036632 2023-07-24,19:11:59.000,205,10972173,14205,0,1690225918,13106.656769560002,57.98113811999792,53538.49036632 2023-07-24,19:12:00.000,205,10972180,14605,0,1690225919,13106.710660039993,58.02343290000135,53538.55325040001 2023-07-24,19:12:01.000,205,10972158,14245,0,1690225920,13106.697187420003,58.009334640002635,53538.588186 2023-07-24,19:12:02.000,205,10972147,14165,0,1690225921,13106.676978490003,58.03753116000007,53538.52530192001 2023-07-24,19:12:03.000,205,10972259,14445,0,1690225922,13106.703923729998,58.05162941999879,53538.54626328 2023-07-24,19:12:04.000,205,10972171,14885,0,1690225923,13106.697187420003,58.07277681000414,53538.483379200006 2023-07-24,19:12:05.000,205,10972194,14645,0,1690225924,13106.697187420003,58.10802246000094,53538.5183148 2023-07-24,19:12:06.000,205,10972199,14205,0,1690225925,13106.690451109993,58.15736637000373,53538.38555952001 2023-07-24,19:12:07.000,205,10972214,14245,0,1690225926,13106.757814209988,58.136218979998375,53538.52530192001 2023-07-24,19:12:08.000,205,10972133,14325,0,1690225927,13106.764550519998,58.1150715900003,53538.49735344 2023-07-24,19:12:09.000,205,10972187,14205,0,1690225928,13106.811704689993,58.07277681000414,53538.49036632 2023-07-24,19:12:10.000,205,10972173,14565,0,1690225929,13106.825177309998,58.05867854999815,53538.462417840004 2023-07-24,19:12:11.000,205,10972203,14925,0,1690225930,13106.798232069988,58.04458028999943,53538.42748224 2023-07-24,19:12:12.000,205,10972203,14205,0,1690225931,13106.811704689993,57.97408898999856,53538.462417840004 2023-07-24,19:12:13.000,205,10972194,14445,0,1690225932,13106.831913619993,57.89654855999834,53538.53927616 2023-07-24,19:12:14.000,205,10972238,14325,0,1690225933,13106.778023139988,57.88245029999962,53538.4484436 2023-07-24,19:12:15.000,205,10972206,14365,0,1690225934,13106.798232069988,57.840155520003464,53538.45543072001 2023-07-24,19:12:16.000,205,10972169,14405,0,1690225935,13106.798232069988,57.74851683000452,53538.532289040006 2023-07-24,19:12:17.000,205,10972203,14365,0,1690225936,13106.831913619993,57.6568781399983,53538.581198880005 2023-07-24,19:12:18.000,205,10972169,14725,0,1690225937,13106.811704689993,57.61458336000214,53538.588186 2023-07-24,19:12:19.000,205,10972220,14485,0,1690225938,13106.751077899993,57.544092060001276,53538.54626328 2023-07-24,19:12:20.000,205,10972200,14165,0,1690225939,13106.697187420003,57.551141190000635,53538.462417840004 2023-07-24,19:12:21.000,205,10972210,14205,0,1690225940,13106.676978490003,57.47360076000041,53538.483379200006 2023-07-24,19:12:22.000,205,10972203,14565,0,1690225941,13106.663505869998,57.45245337000233,53538.42748224 2023-07-24,19:12:23.000,205,10972183,14645,0,1690225942,13106.609615389993,57.39606033000018,53538.49735344 2023-07-24,19:12:24.000,205,10972160,14405,0,1690225943,13106.623088009997,57.45245337000233,53538.581198880005 2023-07-24,19:12:25.000,205,10972190,14565,0,1690225944,13106.602879079997,57.4101585899989,53538.55325040001 2023-07-24,19:12:26.000,205,10972191,14245,0,1690225945,13106.582670149997,57.41720771999826,53538.39254664 2023-07-24,19:12:27.000,205,10972199,14485,0,1690225946,13106.582670149997,57.4101585899989,53538.43446936001 2023-07-24,19:12:28.000,205,10972210,14485,0,1690225947,13106.501834429997,57.431305980004254,53538.42748224 2023-07-24,19:12:29.000,205,10972232,14285,0,1690225948,13106.488361809992,57.48769901999913,53538.35062392 2023-07-24,19:12:30.000,205,10972209,14445,0,1690225949,13106.562461219997,57.544092060001276,53538.42748224 2023-07-24,19:12:31.000,205,10972202,14245,0,1690225950,13106.542252289997,57.558190319999994,53538.42748224 2023-07-24,19:12:32.000,205,10972163,14285,0,1690225951,13106.609615389993,57.62868162000086,53538.44145648 2023-07-24,19:12:33.000,205,10972206,14485,0,1690225952,13106.569197529992,57.63573075000022,53538.42049512 2023-07-24,19:12:34.000,205,10972218,14325,0,1690225953,13106.575933840002,57.64982900999894,53538.38555952001 2023-07-24,19:12:35.000,205,10972228,14125,0,1690225954,13106.589406459992,57.68507466000301,53538.462417840004 2023-07-24,19:12:36.000,205,10972193,14365,0,1690225955,13106.596142770002,57.74851683000452,53538.42748224 2023-07-24,19:12:37.000,205,10972247,14285,0,1690225956,13106.582670149997,57.769664220002596,53538.3785724 2023-07-24,19:12:38.000,205,10972200,14045,0,1690225957,13106.589406459992,57.776713350001955,53538.364598160006 2023-07-24,19:12:39.000,205,10972220,13925,0,1690225958,13106.609615389993,57.76261509000324,53538.35761104001 2023-07-24,19:12:40.000,205,10972193,14165,0,1690225959,13106.569197529992,57.783762480001315,53538.315688320006 2023-07-24,19:12:41.000,205,10972173,14325,0,1690225960,13106.602879079997,57.76261509000324,53538.40652088001 2023-07-24,19:12:42.000,205,10972172,14205,0,1690225961,13106.582670149997,57.769664220002596,53538.40652088001 2023-07-24,19:12:43.000,205,10972213,14445,0,1690225962,13106.488361809992,57.727369439999165,53538.2737656 2023-07-24,19:12:44.000,205,10972247,14365,0,1690225963,13106.481625499997,57.70622205000109,53538.294726960004 2023-07-24,19:12:45.000,205,10972199,14405,0,1690225964,13106.461416569997,57.68507466000301,53538.32267544 2023-07-24,19:12:46.000,205,10972226,14605,0,1690225965,13106.447943949992,57.64277987999958,53538.364598160006 2023-07-24,19:12:47.000,205,10972170,14285,0,1690225966,13106.373844540001,57.6216324900015,53538.30171408 2023-07-24,19:12:48.000,205,10972225,14325,0,1690225967,13106.414262400001,57.56523944999935,53538.37158528 2023-07-24,19:12:49.000,205,10972217,14405,0,1690225968,13106.373844540001,57.5229446700032,53538.315688320006 2023-07-24,19:12:50.000,205,10972170,14245,0,1690225969,13106.340162989996,57.48769901999913,53538.30171408 2023-07-24,19:12:51.000,205,10972191,14205,0,1690225970,13106.373844540001,57.44540424000297,53538.315688320006 2023-07-24,19:12:52.000,205,10972179,14325,0,1690225971,13106.319954059996,57.43835511000361,53538.2737656 2023-07-24,19:12:53.000,205,10972181,14365,0,1690225972,13106.360371919996,57.39606033000018,53538.26677848001 2023-07-24,19:12:54.000,205,10972201,14445,0,1690225973,13106.319954059996,57.35376555000403,53538.175945920004 2023-07-24,19:12:55.000,205,10972188,14205,0,1690225974,13106.293008820001,57.325569029999315,53538.16197168 2023-07-24,19:12:56.000,205,10972186,14445,0,1690225975,13106.380580849996,57.2762251200038,53538.28075272 2023-07-24,19:12:57.000,205,10972204,14645,0,1690225976,13106.367108229992,57.24802859999909,53538.294726960004 2023-07-24,19:12:58.000,205,10972187,14365,0,1690225977,13106.367108229992,57.22688121000101,53538.21088152 2023-07-24,19:12:59.000,205,10972164,14245,0,1690225978,13106.420998709997,57.23393034000037,53538.25280424 2023-07-24,19:13:00.000,205,10972195,14485,0,1690225979,13106.380580849996,57.24097946999973,53538.21088152 2023-07-24,19:13:01.000,205,10972118,14565,0,1690225980,13106.400789779997,57.21983208000165,53538.2737656 2023-07-24,19:13:02.000,205,10972165,14125,0,1690225981,13106.353635610001,57.2762251200038,53538.127036080004 2023-07-24,19:13:03.000,205,10972165,14405,0,1690225982,13106.394053470001,57.22688121000101,53538.22485576 2023-07-24,19:13:04.000,205,10972190,14205,0,1690225983,13106.407526089992,57.22688121000101,53538.2737656 2023-07-24,19:13:05.000,205,10972188,14525,0,1690225984,13106.380580849996,57.21278295000229,53538.22485576 2023-07-24,19:13:06.000,205,10972161,14285,0,1690225985,13106.400789779997,57.25507772999845,53538.18293304 2023-07-24,19:13:07.000,205,10972216,14525,0,1690225986,13106.387317159992,57.23393034000037,53538.2038944 2023-07-24,19:13:08.000,205,10972191,14405,0,1690225987,13106.360371919996,57.2762251200038,53538.175945920004 2023-07-24,19:13:09.000,205,10972179,14885,0,1690225988,13106.387317159992,57.29737251000188,53538.196907280006 2023-07-24,19:13:10.000,205,10972174,14205,0,1690225989,13106.360371919996,57.29737251000188,53538.21786864001 2023-07-24,19:13:11.000,205,10972223,14525,0,1690225990,13106.360371919996,57.33966728999803,53538.147997440006 2023-07-24,19:13:12.000,205,10972225,14365,0,1690225991,13106.360371919996,57.33966728999803,53538.22485576 2023-07-24,19:13:13.000,205,10972183,14365,0,1690225992,13106.373844540001,57.2762251200038,53538.22485576 2023-07-24,19:13:14.000,205,10972180,14445,0,1690225993,13106.333426680001,57.26212685999781,53538.25979136 2023-07-24,19:13:15.000,205,10972201,14485,0,1690225994,13106.259327269996,57.24097946999973,53538.175945920004 2023-07-24,19:13:16.000,205,10972168,14285,0,1690225995,13106.286272509991,57.22688121000101,53538.196907280006 2023-07-24,19:13:17.000,205,10972178,14365,0,1690225996,13106.25259096,57.24097946999973,53538.127036080004 2023-07-24,19:13:18.000,205,10972164,14325,0,1690225997,13106.239118339996,57.21983208000165,53538.08511336 2023-07-24,19:13:19.000,205,10972164,14565,0,1690225998,13106.286272509991,57.198684690003574,53538.127036080004 2023-07-24,19:13:20.000,205,10972119,14405,0,1690225999,13106.259327269996,57.142291650001425,53538.05716488 2023-07-24,19:13:21.000,205,10972162,14565,0,1690226000,13106.259327269996,57.07884947999992,53538.078126240005 2023-07-24,19:13:22.000,205,10972171,14365,0,1690226001,13106.353635610001,57.0295055700044,53538.196907280006 2023-07-24,19:13:23.000,205,10972217,14485,0,1690226002,13106.360371919996,56.959014270003536,53538.16197168 2023-07-24,19:13:24.000,205,10972164,14005,0,1690226003,13106.319954059996,56.99425992000033,53538.01524216 2023-07-24,19:13:25.000,205,10972218,14405,0,1690226004,13106.340162989996,56.966063400002895,53538.07113912001 2023-07-24,19:13:26.000,205,10972191,14445,0,1690226005,13106.441207639997,56.93081774999882,53538.16197168 2023-07-24,19:13:27.000,205,10972172,14045,0,1690226006,13106.461416569997,56.93786687999818,53538.18293304 2023-07-24,19:13:28.000,205,10972161,14165,0,1690226007,13106.495098120002,56.95196514000418,53538.21786864001 2023-07-24,19:13:29.000,205,10972129,14485,0,1690226008,13106.468152879992,56.98016166000161,53538.14101032001 2023-07-24,19:13:30.000,205,10972173,14325,0,1690226009,13106.522043359997,57.01540730999841,53538.18293304 2023-07-24,19:13:31.000,205,10972158,14245,0,1690226010,13106.535515980002,56.98721079000097,53538.11306184 2023-07-24,19:13:32.000,205,10972194,14205,0,1690226011,13106.535515980002,57.0295055700044,53538.09908760001 2023-07-24,19:13:33.000,205,10972187,14245,0,1690226012,13106.522043359997,57.0647512200012,53538.147997440006 2023-07-24,19:13:34.000,205,10972134,14205,0,1690226013,13106.555724910002,57.11409513000399,53538.08511336 2023-07-24,19:13:35.000,205,10972146,14645,0,1690226014,13106.582670149997,57.12114426000335,53538.26677848001 2023-07-24,19:13:36.000,205,10972193,14405,0,1690226015,13106.629824319993,57.17048816999886,53538.30870120001 2023-07-24,19:13:37.000,205,10972210,14325,0,1690226016,13106.609615389993,57.191635560004215,53538.2737656 2023-07-24,19:13:38.000,205,10972194,14165,0,1690226017,13106.569197529992,57.25507772999845,53538.2038944 2023-07-24,19:13:39.000,205,10972235,14205,0,1690226018,13106.636560630002,57.22688121000101,53538.26677848001 2023-07-24,19:13:40.000,205,10972142,14245,0,1690226019,13106.609615389993,57.2762251200038,53538.245817120005 2023-07-24,19:13:41.000,205,10972198,14365,0,1690226020,13106.589406459992,57.318519899999956,53538.21088152 2023-07-24,19:13:42.000,205,10972175,14565,0,1690226021,13106.650033249993,57.29032338000252,53538.2737656 2023-07-24,19:13:43.000,205,10972198,14365,0,1690226022,13106.663505869998,57.29737251000188,53538.2038944 2023-07-24,19:13:44.000,205,10972166,14605,0,1690226023,13106.703923729998,57.2762251200038,53538.26677848001 2023-07-24,19:13:45.000,205,10972184,14565,0,1690226024,13106.717396349988,57.24802859999909,53538.30870120001 2023-07-24,19:13:46.000,205,10972155,14405,0,1690226025,13106.784759449998,57.26917599000444,53538.30171408 2023-07-24,19:13:47.000,205,10972135,14645,0,1690226026,13106.757814209988,57.2762251200038,53538.294726960004 2023-07-24,19:13:48.000,205,10972151,14445,0,1690226027,13106.751077899993,57.28327425000316,53538.30870120001 2023-07-24,19:13:49.000,205,10972184,14405,0,1690226028,13106.778023139988,57.26917599000444,53538.26677848001 2023-07-24,19:13:50.000,205,10972164,14205,0,1690226029,13106.784759449998,57.26212685999781,53538.196907280006 2023-07-24,19:13:51.000,205,10972135,14685,0,1690226030,13106.784759449998,57.23393034000037,53538.147997440006 2023-07-24,19:13:52.000,205,10972173,14165,0,1690226031,13106.906013029999,57.21983208000165,53538.245817120005 2023-07-24,19:13:53.000,205,10972191,14205,0,1690226032,13106.939694579989,57.198684690003574,53538.25280424 2023-07-24,19:13:54.000,205,10972163,14245,0,1690226033,13106.98011243999,57.17048816999886,53538.23883000001 2023-07-24,19:13:55.000,205,10972165,14245,0,1690226034,13107.027266609999,57.149340780000784,53538.294726960004 2023-07-24,19:13:56.000,205,10972174,14525,0,1690226035,13107.06768447,57.12114426000335,53538.294726960004 2023-07-24,19:13:57.000,205,10972184,14365,0,1690226036,13107.0878934,57.085898609999276,53538.32267544 2023-07-24,19:13:58.000,205,10972182,14525,0,1690226037,13107.06768447,57.07180035000056,53538.25979136 2023-07-24,19:13:59.000,205,10972136,14365,0,1690226038,13107.10136601999,57.05065296000248,53538.33664968001 2023-07-24,19:14:00.000,205,10972174,14365,0,1690226039,13107.20914698,57.05065296000248,53538.42748224 2023-07-24,19:14:01.000,205,10972201,14245,0,1690226040,13107.20914698,57.0295055700044,53538.483379200006 2023-07-24,19:14:02.000,205,10972218,14485,0,1690226041,13107.215883289995,57.02245643999777,53538.42748224 2023-07-24,19:14:03.000,205,10972180,14285,0,1690226042,13107.215883289995,57.04360383000312,53538.42049512 2023-07-24,19:14:04.000,205,10972198,14245,0,1690226043,13107.20241066999,57.03655470000376,53538.38555952001 2023-07-24,19:14:05.000,205,10972156,14285,0,1690226044,13107.20241066999,57.00130904999969,53538.28773984001 2023-07-24,19:14:06.000,205,10972194,14365,0,1690226045,13107.18893805,57.01540730999841,53538.32966256 2023-07-24,19:14:07.000,205,10972170,14285,0,1690226046,13107.26977377,57.00835817999905,53538.35761104001 2023-07-24,19:14:08.000,205,10972184,14645,0,1690226047,13107.28324638999,57.00835817999905,53538.35761104001 2023-07-24,19:14:09.000,205,10972173,14045,0,1690226048,13107.24282852999,57.04360383000312,53538.364598160006 2023-07-24,19:14:10.000,205,10972183,14205,0,1690226049,13107.276510079995,57.01540730999841,53538.4484436 2023-07-24,19:14:11.000,205,10972186,14365,0,1690226050,13107.316927939995,57.05065296000248,53538.43446936001 2023-07-24,19:14:12.000,205,10972189,14245,0,1690226051,13107.35060949,57.02245643999777,53538.4484436 2023-07-24,19:14:13.000,205,10972149,14565,0,1690226052,13107.276510079995,57.00835817999905,53538.39254664 2023-07-24,19:14:14.000,205,10972163,14085,0,1690226053,13107.2899827,57.02245643999777,53538.30870120001 2023-07-24,19:14:15.000,205,10972153,13965,0,1690226054,13107.337136869995,57.00835817999905,53538.32267544 2023-07-24,19:14:16.000,205,10972151,14125,0,1690226055,13107.424708899991,57.00130904999969,53538.483379200006 2023-07-24,19:14:17.000,205,10972164,13965,0,1690226056,13107.465126759991,56.959014270003536,53538.462417840004 2023-07-24,19:14:18.000,205,10972137,14285,0,1690226057,13107.485335689991,56.94491601000482,53538.42748224 2023-07-24,19:14:19.000,205,10972201,14165,0,1690226058,13107.492072000001,56.95196514000418,53538.37158528 2023-07-24,19:14:20.000,205,10972152,14245,0,1690226059,13107.525753549991,56.89557210000203,53538.3785724 2023-07-24,19:14:21.000,205,10972167,14565,0,1690226060,13107.593116650001,56.89557210000203,53538.43446936001 2023-07-24,19:14:22.000,205,10972147,14645,0,1690226061,13107.586380339992,56.95196514000418,53538.43446936001 2023-07-24,19:14:23.000,205,10972202,14245,0,1690226062,13107.606589269992,56.88852297000267,53538.37158528 2023-07-24,19:14:24.000,205,10972215,14645,0,1690226063,13107.593116650001,56.860326449997956,53538.39953376 2023-07-24,19:14:25.000,205,10972174,14565,0,1690226064,13107.680688679997,56.82508080000116,53538.4484436 2023-07-24,19:14:26.000,205,10972148,14645,0,1690226065,13107.687424989992,56.82508080000116,53538.483379200006 2023-07-24,19:14:27.000,205,10972182,14565,0,1690226066,13107.660479749997,56.8180316700018,53538.44145648 2023-07-24,19:14:28.000,205,10972173,14365,0,1690226067,13107.620061889997,56.8180316700018,53538.364598160006 2023-07-24,19:14:29.000,205,10972204,14485,0,1690226068,13107.626798199992,56.84622818999924,53538.40652088001 2023-07-24,19:14:30.000,205,10972141,14645,0,1690226069,13107.680688679997,56.80393341000308,53538.42049512 2023-07-24,19:14:31.000,205,10972176,14165,0,1690226070,13107.673952370002,56.8180316700018,53538.42748224 2023-07-24,19:14:32.000,205,10972150,14405,0,1690226071,13107.680688679997,56.8180316700018,53538.462417840004 2023-07-24,19:14:33.000,205,10972188,14325,0,1690226072,13107.707633919992,56.81098254000244,53538.49036632 2023-07-24,19:14:34.000,205,10972186,14245,0,1690226073,13107.647007129992,56.83212993000052,53538.39953376 2023-07-24,19:14:35.000,205,10972174,14565,0,1690226074,13107.579644029996,56.81098254000244,53538.39953376 2023-07-24,19:14:36.000,205,10972200,14405,0,1690226075,13107.667216059992,56.789835150004365,53538.40652088001 2023-07-24,19:14:37.000,205,10972159,14405,0,1690226076,13107.620061889997,56.747540370000934,53538.5183148 2023-07-24,19:14:38.000,205,10972174,14005,0,1690226077,13107.599852959996,56.75458950000029,53538.49735344 2023-07-24,19:14:39.000,205,10972187,14245,0,1690226078,13107.566171409992,56.75458950000029,53538.37158528 2023-07-24,19:14:40.000,205,10972156,14405,0,1690226079,13107.620061889997,56.733442110002215,53538.45543072001 2023-07-24,19:14:41.000,205,10972198,14525,0,1690226080,13107.640270819997,56.733442110002215,53538.46940496 2023-07-24,19:14:42.000,205,10972133,14565,0,1690226081,13107.647007129992,56.691147329998785,53538.49735344 2023-07-24,19:14:43.000,205,10972129,14445,0,1690226082,13107.586380339992,56.66295081000135,53538.43446936001 2023-07-24,19:14:44.000,205,10972206,14485,0,1690226083,13107.599852959996,56.64885255000263,53538.35761104001 2023-07-24,19:14:45.000,205,10972164,14485,0,1690226084,13107.599852959996,56.62065602999792,53538.315688320006 2023-07-24,19:14:46.000,205,10972187,14245,0,1690226085,13107.647007129992,56.59245951000048,53538.37158528 2023-07-24,19:14:47.000,205,10972147,14485,0,1690226086,13107.667216059992,56.6065577699992,53538.38555952001 2023-07-24,19:14:48.000,205,10972169,14685,0,1690226087,13107.774997020002,56.57836125000176,53538.46940496 2023-07-24,19:14:49.000,205,10972192,14205,0,1690226088,13107.754788090002,56.57836125000176,53538.3785724 2023-07-24,19:14:50.000,205,10972156,14285,0,1690226089,13107.889514289993,56.6065577699992,53538.532289040006 2023-07-24,19:14:51.000,205,10972202,14245,0,1690226090,13107.876041670002,56.6065577699992,53538.52530192001 2023-07-24,19:14:52.000,205,10972161,14285,0,1690226091,13107.896250600003,56.62065602999792,53538.47639208001 2023-07-24,19:14:53.000,205,10972161,14205,0,1690226092,13107.876041670002,56.64180342000327,53538.413508000005 2023-07-24,19:14:54.000,205,10972175,14245,0,1690226093,13107.950141079993,56.65590168000199,53538.44145648 2023-07-24,19:14:55.000,205,10972167,14245,0,1690226094,13107.990558939993,56.7193438500035,53538.52530192001 2023-07-24,19:14:56.000,205,10972173,14125,0,1690226095,13108.017504179988,56.698196459998144,53538.45543072001 2023-07-24,19:14:57.000,205,10972179,14125,0,1690226096,13108.044449419998,56.747540370000934,53538.462417840004 2023-07-24,19:14:58.000,205,10972200,14405,0,1690226097,13108.078130969989,56.75458950000029,53538.462417840004 2023-07-24,19:14:59.000,205,10972148,14325,0,1690226098,13107.990558939993,56.8180316700018,53538.49735344 2023-07-24,19:15:00.000,205,10972160,14525,0,1690226099,13107.916459530003,56.8180316700018,53538.364598160006 2023-07-24,19:15:01.000,205,10972119,14045,0,1690226100,13107.876041670002,56.8532773199986,53538.413508000005 2023-07-24,19:15:02.000,205,10972161,14445,0,1690226101,13107.902986909998,56.80393341000308,53538.45543072001 2023-07-24,19:15:03.000,205,10972167,14285,0,1690226102,13107.795205950002,56.82508080000116,53538.37158528 2023-07-24,19:15:04.000,205,10972164,14405,0,1690226103,13107.828887499993,56.80393341000308,53538.462417840004 2023-07-24,19:15:05.000,205,10972173,14565,0,1690226104,13107.761524399997,56.81098254000244,53538.5183148 2023-07-24,19:15:06.000,205,10972150,14445,0,1690226105,13107.754788090002,56.747540370000934,53538.5183148 2023-07-24,19:15:07.000,205,10972198,14485,0,1690226106,13107.667216059992,56.71229472000414,53538.45543072001 2023-07-24,19:15:08.000,205,10972188,14485,0,1690226107,13107.640270819997,56.677049070000066,53538.45543072001 2023-07-24,19:15:09.000,205,10972105,14405,0,1690226108,13107.586380339992,56.64180342000327,53538.39953376 2023-07-24,19:15:10.000,205,10972140,14445,0,1690226109,13107.512280930001,56.57836125000176,53538.30171408 2023-07-24,19:15:11.000,205,10972181,14245,0,1690226110,13107.438181519996,56.53606646999833,53538.28075272 2023-07-24,19:15:12.000,205,10972177,14525,0,1690226111,13107.505544619991,56.46557517000474,53538.42049512 2023-07-24,19:15:13.000,205,10972182,14165,0,1690226112,13107.465126759991,56.42328039000131,53538.37158528 2023-07-24,19:15:14.000,205,10972190,14325,0,1690226113,13107.478599379996,56.388034740004514,53538.343636800004 2023-07-24,19:15:15.000,205,10972126,14565,0,1690226114,13107.498808309996,56.338690830001724,53538.39953376 2023-07-24,19:15:16.000,205,10972166,14805,0,1690226115,13107.498808309996,56.324592570003006,53538.38555952001 2023-07-24,19:15:17.000,205,10972200,14245,0,1690226116,13107.444917829991,56.338690830001724,53538.35761104001 2023-07-24,19:15:18.000,205,10972168,14085,0,1690226117,13107.458390449996,56.324592570003006,53538.32267544 2023-07-24,19:15:19.000,205,10972195,14285,0,1690226118,13107.478599379996,56.29639604999829,53538.37158528 2023-07-24,19:15:20.000,205,10972189,14365,0,1690226119,13107.572907720001,56.275248660000216,53538.39953376 2023-07-24,19:15:21.000,205,10972155,14525,0,1690226120,13107.572907720001,56.324592570003006,53538.39953376 2023-07-24,19:15:22.000,205,10972180,14365,0,1690226121,13107.545962479991,56.31754344000365,53538.38555952001 2023-07-24,19:15:23.000,205,10972180,14325,0,1690226122,13107.532489860001,56.35278909000044,53538.364598160006 2023-07-24,19:15:24.000,205,10972198,14565,0,1690226123,13107.465126759991,56.388034740004514,53538.294726960004 2023-07-24,19:15:25.000,205,10972203,14605,0,1690226124,13107.485335689991,56.43737865000003,53538.30870120001 2023-07-24,19:15:26.000,205,10972169,14125,0,1690226125,13107.539226169996,56.44442777999939,53538.33664968001 2023-07-24,19:15:27.000,205,10972122,14205,0,1690226126,13107.505544619991,56.514919080000254,53538.37158528 2023-07-24,19:15:28.000,205,10972174,14245,0,1690226127,13107.525753549991,56.53606646999833,53538.245817120005 2023-07-24,19:15:29.000,205,10972152,14445,0,1690226128,13107.559435099996,56.550164730004326,53538.413508000005 2023-07-24,19:15:30.000,205,10972183,14245,0,1690226129,13107.532489860001,56.62770516000455,53538.413508000005 2023-07-24,19:15:31.000,205,10972116,14485,0,1690226130,13107.539226169996,56.64180342000327,53538.3785724 2023-07-24,19:15:32.000,205,10972156,14325,0,1690226131,13107.498808309996,56.62065602999792,53538.37158528 2023-07-24,19:15:33.000,205,10972166,14565,0,1690226132,13107.458390449996,56.71229472000414,53538.28773984001 2023-07-24,19:15:34.000,205,10972124,14165,0,1690226133,13107.43144521,56.65590168000199,53538.23883000001 2023-07-24,19:15:35.000,205,10972132,14565,0,1690226134,13107.444917829991,56.66999994000071,53538.30171408 2023-07-24,19:15:36.000,205,10972190,14045,0,1690226135,13107.45165414,56.64180342000327,53538.35062392 2023-07-24,19:15:37.000,205,10972172,14445,0,1690226136,13107.438181519996,56.63475429000391,53538.25280424 2023-07-24,19:15:38.000,205,10972182,14205,0,1690226137,13107.45165414,56.57836125000176,53538.26677848001 2023-07-24,19:15:39.000,205,10972152,14565,0,1690226138,13107.39102735,56.5713121200024,53538.315688320006 2023-07-24,19:15:40.000,205,10972211,14325,0,1690226139,13107.377554729996,56.53606646999833,53538.30870120001 2023-07-24,19:15:41.000,205,10972174,14005,0,1690226140,13107.296719009995,56.550164730004326,53538.196907280006 2023-07-24,19:15:42.000,205,10972145,14485,0,1690226141,13107.37081842,56.500820820001536,53538.25979136 2023-07-24,19:15:43.000,205,10972134,14205,0,1690226142,13107.24956484,56.47967343000346,53538.294726960004 2023-07-24,19:15:44.000,205,10972183,14325,0,1690226143,13107.30345531999,56.46557517000474,53538.294726960004 2023-07-24,19:15:45.000,205,10972141,14205,0,1690226144,13107.24956484,56.44442777999939,53538.343636800004 2023-07-24,19:15:46.000,205,10972179,14325,0,1690226145,13107.18893805,56.44442777999939,53538.26677848001 2023-07-24,19:15:47.000,205,10972169,14725,0,1690226146,13107.16872912,56.43737865000003,53538.294726960004 2023-07-24,19:15:48.000,205,10972209,14645,0,1690226147,13107.114838639995,56.42328039000131,53538.26677848001 2023-07-24,19:15:49.000,205,10972173,14805,0,1690226148,13107.06094815999,56.43032952000067,53538.2737656 2023-07-24,19:15:50.000,205,10972147,14325,0,1690226149,13107.0878934,56.451476909998746,53538.21088152 2023-07-24,19:15:51.000,205,10972151,14285,0,1690226150,13106.986848749999,56.458526039998105,53538.2038944 2023-07-24,19:15:52.000,205,10972198,14165,0,1690226151,13107.04747554,56.47967343000346,53538.25979136 2023-07-24,19:15:53.000,205,10972147,14325,0,1690226152,13106.986848749999,56.54311559999769,53538.26677848001 2023-07-24,19:15:54.000,205,10972178,14445,0,1690226153,13106.993585059994,56.59245951000048,53538.21088152 2023-07-24,19:15:55.000,205,10972162,14205,0,1690226154,13106.959903509989,56.59950863999984,53538.23184288 2023-07-24,19:15:56.000,205,10972169,14365,0,1690226155,13106.986848749999,56.684098199999426,53538.196907280006 2023-07-24,19:15:57.000,205,10972142,14525,0,1690226156,13106.939694579989,56.726392980002856,53538.11306184 2023-07-24,19:15:58.000,205,10972157,14365,0,1690226157,13106.946430889999,56.78278601999773,53538.12004896001 2023-07-24,19:15:59.000,205,10972161,14565,0,1690226158,13106.892540409994,56.8180316700018,53538.16197168 2023-07-24,19:16:00.000,205,10972148,14205,0,1690226159,13106.885804099998,56.86737558000459,53538.04319064 2023-07-24,19:16:01.000,205,10972190,14285,0,1690226160,13106.919485649989,56.86737558000459,53538.09210048 2023-07-24,19:16:02.000,205,10972151,14325,0,1690226161,13106.953167199994,56.86737558000459,53538.175945920004 2023-07-24,19:16:03.000,205,10972177,14525,0,1690226162,13106.879067789989,56.88147384000331,53538.09908760001 2023-07-24,19:16:04.000,205,10972161,14285,0,1690226163,13106.879067789989,56.93786687999818,53538.10607472 2023-07-24,19:16:05.000,205,10972162,14245,0,1690226164,13106.912749339994,56.959014270003536,53538.15498456 2023-07-24,19:16:06.000,205,10972142,14485,0,1690226165,13106.892540409994,56.94491601000482,53538.078126240005 2023-07-24,19:16:07.000,205,10972163,14205,0,1690226166,13106.845386239998,56.98721079000097,53538.07113912001 2023-07-24,19:16:08.000,205,10972151,14325,0,1690226167,13106.946430889999,56.916719490000105,53538.16197168 2023-07-24,19:16:09.000,205,10972170,14325,0,1690226168,13106.946430889999,56.94491601000482,53538.127036080004 2023-07-24,19:16:10.000,205,10972139,14605,0,1690226169,13106.986848749999,56.916719490000105,53538.16197168 2023-07-24,19:16:11.000,205,10972110,14245,0,1690226170,13106.926221959999,56.916719490000105,53538.064152 2023-07-24,19:16:12.000,205,10972150,14765,0,1690226171,13106.973376129994,56.86737558000459,53538.08511336 2023-07-24,19:16:13.000,205,10972203,14165,0,1690226172,13106.892540409994,56.87442471000395,53538.02222928001 2023-07-24,19:16:14.000,205,10972144,14405,0,1690226173,13106.932958269994,56.89557210000203,53538.064152 2023-07-24,19:16:15.000,205,10972198,14485,0,1690226174,13106.919485649989,56.88147384000331,53538.10607472 2023-07-24,19:16:16.000,205,10972166,14605,0,1690226175,13106.919485649989,56.8532773199986,53538.16895880001 2023-07-24,19:16:17.000,205,10972176,14365,0,1690226176,13106.899276719989,56.84622818999924,53538.09210048 2023-07-24,19:16:18.000,205,10972210,14405,0,1690226177,13106.912749339994,56.88147384000331,53538.08511336 2023-07-24,19:16:19.000,205,10972172,14365,0,1690226178,13106.831913619993,56.88147384000331,53538.09210048 2023-07-24,19:16:20.000,205,10972091,14565,0,1690226179,13106.838649929989,56.909670360000746,53538.09908760001 2023-07-24,19:16:21.000,205,10972168,14045,0,1690226180,13106.771286829993,56.860326449997956,53538.03620352 2023-07-24,19:16:22.000,205,10972182,14285,0,1690226181,13106.804968379998,56.82508080000116,53538.064152 2023-07-24,19:16:23.000,205,10972168,14485,0,1690226182,13106.757814209988,56.84622818999924,53537.94537096 2023-07-24,19:16:24.000,205,10972164,14245,0,1690226183,13106.791495759993,56.83917905999988,53538.02222928001 2023-07-24,19:16:25.000,205,10972173,14085,0,1690226184,13106.724132659998,56.90262123000139,53537.93838384 2023-07-24,19:16:26.000,205,10972140,14325,0,1690226185,13106.737605279988,56.86737558000459,53537.96633232 2023-07-24,19:16:27.000,205,10972143,14125,0,1690226186,13106.724132659998,56.84622818999924,53537.980306560006 2023-07-24,19:16:28.000,205,10972153,14205,0,1690226187,13106.771286829993,56.87442471000395,53537.97331944001 2023-07-24,19:16:29.000,205,10972170,14245,0,1690226188,13106.676978490003,56.89557210000203,53537.910435360005 2023-07-24,19:16:30.000,205,10972141,14365,0,1690226189,13106.724132659998,56.88852297000267,53537.86851264 2023-07-24,19:16:31.000,205,10972154,14405,0,1690226190,13106.744341589998,56.88852297000267,53537.96633232 2023-07-24,19:16:32.000,205,10972144,14205,0,1690226191,13106.764550519998,56.83212993000052,53537.93139672001 2023-07-24,19:16:33.000,205,10972185,14205,0,1690226192,13106.757814209988,56.86737558000459,53537.94537096 2023-07-24,19:16:34.000,205,10972156,14045,0,1690226193,13106.784759449998,56.89557210000203,53537.82658992 2023-07-24,19:16:35.000,205,10972128,14285,0,1690226194,13106.778023139988,56.88852297000267,53537.88248688001 2023-07-24,19:16:36.000,205,10972120,14165,0,1690226195,13106.804968379998,56.8532773199986,53537.86851264 2023-07-24,19:16:37.000,205,10972136,14445,0,1690226196,13106.778023139988,56.88852297000267,53537.910435360005 2023-07-24,19:16:38.000,205,10972162,14645,0,1690226197,13106.778023139988,56.89557210000203,53537.89646112 2023-07-24,19:16:39.000,205,10972134,14645,0,1690226198,13106.771286829993,56.93081774999882,53537.9244096 2023-07-24,19:16:40.000,205,10972156,14245,0,1690226199,13106.852122549994,56.909670360000746,53537.96633232 2023-07-24,19:16:41.000,205,10972158,14405,0,1690226200,13106.838649929989,56.973112530002254,53538.008255040004 2023-07-24,19:16:42.000,205,10972187,14045,0,1690226201,13106.838649929989,56.959014270003536,53537.98729368 2023-07-24,19:16:43.000,205,10972168,14525,0,1690226202,13106.825177309998,56.98016166000161,53537.97331944001 2023-07-24,19:16:44.000,205,10972208,14285,0,1690226203,13106.771286829993,56.99425992000033,53537.91742248 2023-07-24,19:16:45.000,205,10972197,14365,0,1690226204,13106.825177309998,57.00835817999905,53537.95235808001 2023-07-24,19:16:46.000,205,10972156,14565,0,1690226205,13106.737605279988,57.00130904999969,53537.95235808001 2023-07-24,19:16:47.000,205,10972164,14085,0,1690226206,13106.683714799998,57.03655470000376,53537.93139672001 2023-07-24,19:16:48.000,205,10972154,14285,0,1690226207,13106.717396349988,57.02245643999777,53537.910435360005 2023-07-24,19:16:49.000,205,10972174,14285,0,1690226208,13106.737605279988,56.98016166000161,53537.95235808001 2023-07-24,19:16:50.000,205,10972188,14325,0,1690226209,13106.737605279988,56.959014270003536,53537.90344824001 2023-07-24,19:16:51.000,205,10972120,13965,0,1690226210,13106.683714799998,56.93081774999882,53537.93139672001 2023-07-24,19:16:52.000,205,10972141,14405,0,1690226211,13106.670242179993,56.93786687999818,53537.889474 2023-07-24,19:16:53.000,205,10972117,14165,0,1690226212,13106.528779669992,56.93081774999882,53537.76370584001 2023-07-24,19:16:54.000,205,10972160,14365,0,1690226213,13106.508570739992,56.916719490000105,53537.80562856001 2023-07-24,19:16:55.000,205,10972150,14445,0,1690226214,13106.495098120002,56.84622818999924,53537.87549976 2023-07-24,19:16:56.000,205,10972167,14205,0,1690226215,13106.474889190002,56.82508080000116,53537.93838384 2023-07-24,19:16:57.000,205,10972164,14165,0,1690226216,13106.474889190002,56.8180316700018,53537.980306560006 2023-07-24,19:16:58.000,205,10972173,14405,0,1690226217,13106.434471330002,56.76868775999901,53537.959345200004 2023-07-24,19:16:59.000,205,10972174,14125,0,1690226218,13106.394053470001,56.76163862999965,53537.86851264 2023-07-24,19:17:00.000,205,10972133,14285,0,1690226219,13106.340162989996,56.691147329998785,53537.82658992 2023-07-24,19:17:01.000,205,10972167,14645,0,1690226220,13106.279536199996,56.70524559000478,53537.84755128 2023-07-24,19:17:02.000,205,10972208,14205,0,1690226221,13106.279536199996,56.64885255000263,53537.812615680006 2023-07-24,19:17:03.000,205,10972186,14285,0,1690226222,13106.19196417,56.64180342000327,53537.66588616001 2023-07-24,19:17:04.000,205,10972185,14245,0,1690226223,13106.326690369991,56.66295081000135,53537.80562856001 2023-07-24,19:17:05.000,205,10972176,14245,0,1690226224,13106.340162989996,56.64180342000327,53537.79864144 2023-07-24,19:17:06.000,205,10972130,14205,0,1690226225,13106.326690369991,56.677049070000066,53537.8196028 2023-07-24,19:17:07.000,205,10972185,14045,0,1690226226,13106.333426680001,56.733442110002215,53537.693834640006 2023-07-24,19:17:08.000,205,10972088,14285,0,1690226227,13106.279536199996,56.747540370000934,53537.58204072 2023-07-24,19:17:09.000,205,10972211,14445,0,1690226228,13106.306481439991,56.81098254000244,53537.58204072 2023-07-24,19:17:10.000,205,10972173,14445,0,1690226229,13106.367108229992,56.83212993000052,53537.644924800006 2023-07-24,19:17:11.000,205,10972158,14485,0,1690226230,13106.387317159992,56.87442471000395,53537.672873280004 2023-07-24,19:17:12.000,205,10972170,14285,0,1690226231,13106.427735019992,56.87442471000395,53537.70780888 2023-07-24,19:17:13.000,205,10972181,14885,0,1690226232,13106.461416569997,56.93081774999882,53537.72178312 2023-07-24,19:17:14.000,205,10972149,14645,0,1690226233,13106.488361809992,56.93786687999818,53537.693834640006 2023-07-24,19:17:15.000,205,10972187,14605,0,1690226234,13106.407526089992,56.959014270003536,53537.644924800006 2023-07-24,19:17:16.000,205,10972154,14165,0,1690226235,13106.434471330002,56.959014270003536,53537.623963440004 2023-07-24,19:17:17.000,205,10972119,14725,0,1690226236,13106.400789779997,56.959014270003536,53537.70780888 2023-07-24,19:17:18.000,205,10972165,14285,0,1690226237,13106.447943949992,56.98721079000097,53537.71479600001 2023-07-24,19:17:19.000,205,10972184,14365,0,1690226238,13106.407526089992,56.98721079000097,53537.65889904 2023-07-24,19:17:20.000,205,10972175,14325,0,1690226239,13106.461416569997,56.966063400002895,53537.73575736001 2023-07-24,19:17:21.000,205,10972188,14365,0,1690226240,13106.474889190002,56.966063400002895,53537.672873280004 2023-07-24,19:17:22.000,205,10972141,14525,0,1690226241,13106.474889190002,56.93786687999818,53537.70082176 2023-07-24,19:17:23.000,205,10972164,14485,0,1690226242,13106.400789779997,56.923768619999464,53537.526143760006 2023-07-24,19:17:24.000,205,10972147,14605,0,1690226243,13106.400789779997,56.88852297000267,53537.63793768001 2023-07-24,19:17:25.000,205,10972190,14245,0,1690226244,13106.407526089992,56.83212993000052,53537.693834640006 2023-07-24,19:17:26.000,205,10972154,14365,0,1690226245,13106.461416569997,56.76868775999901,53537.623963440004 2023-07-24,19:17:27.000,205,10972132,14285,0,1690226246,13106.400789779997,56.78278601999773,53537.71479600001 2023-07-24,19:17:28.000,205,10972141,14165,0,1690226247,13106.360371919996,56.740491240001575,53537.70082176 2023-07-24,19:17:29.000,205,10972131,14405,0,1690226248,13106.367108229992,56.66999994000071,53537.72877024 2023-07-24,19:17:30.000,205,10972188,14565,0,1690226249,13106.367108229992,56.64885255000263,53537.742744480005 2023-07-24,19:17:31.000,205,10972163,14405,0,1690226250,13106.333426680001,56.62770516000455,53537.71479600001 2023-07-24,19:17:32.000,205,10972159,14565,0,1690226251,13106.27279989,56.61360689999856,53537.693834640006 2023-07-24,19:17:33.000,205,10972186,14445,0,1690226252,13106.14480999999,56.62065602999792,53537.65889904 2023-07-24,19:17:34.000,205,10972164,14445,0,1690226253,13106.15154631,56.6065577699992,53537.58902784 2023-07-24,19:17:35.000,205,10972155,14565,0,1690226254,13106.08418320999,56.64180342000327,53537.48422104 2023-07-24,19:17:36.000,205,10972174,14285,0,1690226255,13106.057237969995,56.66999994000071,53537.53313088 2023-07-24,19:17:37.000,205,10972130,14325,0,1690226256,13106.02355641999,56.684098199999426,53537.540118 2023-07-24,19:17:38.000,205,10972146,14445,0,1690226257,13105.996611179995,56.691147329998785,53537.58902784 2023-07-24,19:17:39.000,205,10972165,14405,0,1690226258,13105.86862129,56.80393341000308,53537.456272560004 2023-07-24,19:17:40.000,205,10972199,14565,0,1690226259,13105.90230283999,56.80393341000308,53537.47024680001 2023-07-24,19:17:41.000,205,10972141,14485,0,1690226260,13105.88209390999,56.83917905999988,53537.53313088 2023-07-24,19:17:42.000,205,10972144,14365,0,1690226261,13105.834939739994,56.88147384000331,53537.49819528001 2023-07-24,19:17:43.000,205,10972160,14325,0,1690226262,13105.834939739994,56.86737558000459,53537.51216952 2023-07-24,19:17:44.000,205,10972168,14485,0,1690226263,13105.88883022,56.93081774999882,53537.55409224 2023-07-24,19:17:45.000,205,10972148,14485,0,1690226264,13105.855148669994,56.89557210000203,53537.526143760006 2023-07-24,19:17:46.000,205,10972169,14245,0,1690226265,13105.88209390999,56.88852297000267,53537.575053600005 2023-07-24,19:17:47.000,205,10972176,14365,0,1690226266,13105.875357599994,56.88852297000267,53537.51216952 2023-07-24,19:17:48.000,205,10972158,14325,0,1690226267,13105.88883022,56.90262123000139,53537.51915664001 2023-07-24,19:17:49.000,205,10972174,14125,0,1690226268,13105.915775459995,56.83212993000052,53537.575053600005 2023-07-24,19:17:50.000,205,10972143,14205,0,1690226269,13105.86862129,56.83917905999988,53537.47024680001 2023-07-24,19:17:51.000,205,10972162,14285,0,1690226270,13105.90903915,56.84622818999924,53537.526143760006 2023-07-24,19:17:52.000,205,10972174,14445,0,1690226271,13105.895566529995,56.80393341000308,53537.58204072 2023-07-24,19:17:53.000,205,10972152,14405,0,1690226272,13105.86188497999,56.789835150004365,53537.51915664001 2023-07-24,19:17:54.000,205,10972130,14325,0,1690226273,13105.875357599994,56.80393341000308,53537.47024680001 2023-07-24,19:17:55.000,205,10972172,13805,0,1690226274,13105.88883022,56.698196459998144,53537.53313088 2023-07-24,19:17:56.000,205,10972121,14205,0,1690226275,13105.92251176999,56.691147329998785,53537.505182400004 2023-07-24,19:17:57.000,205,10972147,14445,0,1690226276,13105.92251176999,56.64885255000263,53537.505182400004 2023-07-24,19:17:58.000,205,10972169,14485,0,1690226277,13105.98313855999,56.62770516000455,53537.505182400004 2023-07-24,19:17:59.000,205,10972174,14405,0,1690226278,13105.98987487,56.6065577699992,53537.44229832 2023-07-24,19:18:00.000,205,10972142,14245,0,1690226279,13105.976402249995,56.59950863999984,53537.505182400004 2023-07-24,19:18:01.000,205,10972172,14205,0,1690226280,13106.04376534999,56.58541038000112,53537.55409224 2023-07-24,19:18:02.000,205,10972146,14485,0,1690226281,13106.117864759995,56.63475429000391,53537.60300208 2023-07-24,19:18:03.000,205,10972187,14325,0,1690226282,13106.00334748999,56.63475429000391,53537.505182400004 2023-07-24,19:18:04.000,205,10972183,14005,0,1690226283,13105.92251176999,56.66295081000135,53537.42133696 2023-07-24,19:18:05.000,205,10972172,14565,0,1690226284,13105.996611179995,56.66999994000071,53537.55409224 2023-07-24,19:18:06.000,205,10972175,14165,0,1690226285,13105.956193319995,56.75458950000029,53537.540118 2023-07-24,19:18:07.000,205,10972157,14045,0,1690226286,13105.86862129,56.796884280003724,53537.44229832 2023-07-24,19:18:08.000,205,10972183,14245,0,1690226287,13105.94272069999,56.84622818999924,53537.53313088 2023-07-24,19:18:09.000,205,10972135,14485,0,1690226288,13105.90903915,56.8532773199986,53537.6099892 2023-07-24,19:18:10.000,205,10972113,14365,0,1690226289,13105.94272069999,56.88147384000331,53537.51915664001 2023-07-24,19:18:11.000,205,10972133,14365,0,1690226290,13105.86862129,56.94491601000482,53537.42133696 2023-07-24,19:18:12.000,205,10972148,14645,0,1690226291,13105.875357599994,56.93786687999818,53537.4353112 2023-07-24,19:18:13.000,205,10972173,14365,0,1690226292,13105.90903915,56.966063400002895,53537.526143760006 2023-07-24,19:18:14.000,205,10972180,14405,0,1690226293,13105.94945701,56.98016166000161,53537.623963440004 2023-07-24,19:18:15.000,205,10972153,14365,0,1690226294,13105.86188497999,56.98721079000097,53537.47024680001 2023-07-24,19:18:16.000,205,10972148,14325,0,1690226295,13105.94272069999,56.966063400002895,53537.56806648001 2023-07-24,19:18:17.000,205,10972157,14485,0,1690226296,13105.92251176999,56.98016166000161,53537.56806648001 2023-07-24,19:18:18.000,205,10972168,14605,0,1690226297,13105.88209390999,56.966063400002895,53537.540118 2023-07-24,19:18:19.000,205,10972180,14525,0,1690226298,13105.88883022,56.93081774999882,53537.477233920006 2023-07-24,19:18:20.000,205,10972136,14645,0,1690226299,13105.92251176999,56.88852297000267,53537.477233920006 2023-07-24,19:18:21.000,205,10972143,14325,0,1690226300,13105.92924808,56.8532773199986,53537.505182400004 2023-07-24,19:18:22.000,205,10972195,14445,0,1690226301,13105.915775459995,56.860326449997956,53537.48422104 2023-07-24,19:18:23.000,205,10972158,14485,0,1690226302,13105.92924808,56.84622818999924,53537.49819528001 2023-07-24,19:18:24.000,205,10972148,14165,0,1690226303,13105.98313855999,56.81098254000244,53537.48422104 2023-07-24,19:18:25.000,205,10972138,14685,0,1690226304,13106.05050166,56.76868775999901,53537.505182400004 2023-07-24,19:18:26.000,205,10972167,14045,0,1690226305,13106.04376534999,56.76868775999901,53537.51915664001 2023-07-24,19:18:27.000,205,10972147,14565,0,1690226306,13106.097655829995,56.76868775999901,53537.44229832 2023-07-24,19:18:28.000,205,10972145,14525,0,1690226307,13106.117864759995,56.789835150004365,53537.44928544001 2023-07-24,19:18:29.000,205,10972150,14325,0,1690226308,13106.18522785999,56.77573688999837,53537.505182400004 2023-07-24,19:18:30.000,205,10972159,14605,0,1690226309,13106.16501892999,56.789835150004365,53537.41434984 2023-07-24,19:18:31.000,205,10972150,14165,0,1690226310,13106.205436789991,56.796884280003724,53537.44229832 2023-07-24,19:18:32.000,205,10972143,14205,0,1690226311,13106.306481439991,56.82508080000116,53537.4353112 2023-07-24,19:18:33.000,205,10972122,14365,0,1690226312,13106.333426680001,56.8532773199986,53537.44928544001 2023-07-24,19:18:34.000,205,10972217,14245,0,1690226313,13106.380580849996,56.87442471000395,53537.456272560004 2023-07-24,19:18:35.000,205,10972205,14165,0,1690226314,13106.346899299991,56.93081774999882,53537.42133696 2023-07-24,19:18:36.000,205,10972179,14325,0,1690226315,13106.373844540001,56.959014270003536,53537.48422104 2023-07-24,19:18:37.000,205,10972158,14405,0,1690226316,13106.400789779997,57.02245643999777,53537.477233920006 2023-07-24,19:18:38.000,205,10972166,14165,0,1690226317,13106.346899299991,57.05065296000248,53537.456272560004 2023-07-24,19:18:39.000,205,10972145,14005,0,1690226318,13106.387317159992,57.05770209000184,53537.46325968 2023-07-24,19:18:40.000,205,10972134,14085,0,1690226319,13106.340162989996,57.099996869997995,53537.42133696 2023-07-24,19:18:41.000,205,10972138,14285,0,1690226320,13106.420998709997,57.11409513000399,53537.477233920006 2023-07-24,19:18:42.000,205,10972175,14365,0,1690226321,13106.373844540001,57.149340780000784,53537.505182400004 2023-07-24,19:18:43.000,205,10972162,14165,0,1690226322,13106.353635610001,57.142291650001425,53537.477233920006 2023-07-24,19:18:44.000,205,10972126,14245,0,1690226323,13106.218909409996,57.17048816999886,53537.309543040006 2023-07-24,19:18:45.000,205,10972183,14245,0,1690226324,13106.23238203,57.1634390399995,53537.44928544001 2023-07-24,19:18:46.000,205,10972175,14245,0,1690226325,13106.19196417,57.135242520002066,53537.40037560001 2023-07-24,19:18:47.000,205,10972155,14285,0,1690226326,13106.117864759995,57.092947739998635,53537.456272560004 2023-07-24,19:18:48.000,205,10972162,14765,0,1690226327,13106.06397427999,57.05065296000248,53537.41434984 2023-07-24,19:18:49.000,205,10972126,14245,0,1690226328,13106.158282619996,56.959014270003536,53537.48422104 2023-07-24,19:18:50.000,205,10972167,14525,0,1690226329,13106.06397427999,56.93786687999818,53537.42133696 2023-07-24,19:18:51.000,205,10972170,14565,0,1690226330,13106.138073689996,56.89557210000203,53537.49120816 2023-07-24,19:18:52.000,205,10972188,14205,0,1690226331,13106.138073689996,56.90262123000139,53537.44928544001 2023-07-24,19:18:53.000,205,10972158,14365,0,1690226332,13106.17175524,56.83917905999988,53537.505182400004 2023-07-24,19:18:54.000,205,10972158,14405,0,1690226333,13106.17175524,56.77573688999837,53537.505182400004 2023-07-24,19:18:55.000,205,10972149,14485,0,1690226334,13106.245854649991,56.726392980002856,53537.51216952 2023-07-24,19:18:56.000,205,10972129,14565,0,1690226335,13106.346899299991,56.71229472000414,53537.51915664001 2023-07-24,19:18:57.000,205,10972148,14565,0,1690226336,13106.387317159992,56.66999994000071,53537.42133696 2023-07-24,19:18:58.000,205,10972172,14565,0,1690226337,13106.488361809992,56.691147329998785,53537.56806648001 2023-07-24,19:18:59.000,205,10972159,14565,0,1690226338,13106.535515980002,56.66295081000135,53537.540118 2023-07-24,19:19:00.000,205,10972164,14565,0,1690226339,13106.501834429997,56.7193438500035,53537.36544 2023-07-24,19:19:01.000,205,10972167,14285,0,1690226340,13106.623088009997,56.740491240001575,53537.49819528001 2023-07-24,19:19:02.000,205,10972148,14325,0,1690226341,13106.650033249993,56.78278601999773,53537.56806648001 2023-07-24,19:19:03.000,205,10972148,14445,0,1690226342,13106.710660039993,56.83212993000052,53537.56107936 2023-07-24,19:19:04.000,205,10972153,14325,0,1690226343,13106.778023139988,56.89557210000203,53537.6099892 2023-07-24,19:19:05.000,205,10972148,14645,0,1690226344,13106.852122549994,56.94491601000482,53537.63095056 2023-07-24,19:19:06.000,205,10972134,14285,0,1690226345,13106.899276719989,56.959014270003536,53537.56806648001 2023-07-24,19:19:07.000,205,10972157,14445,0,1690226346,13106.932958269994,57.0295055700044,53537.66588616001 2023-07-24,19:19:08.000,205,10972142,14365,0,1690226347,13106.939694579989,57.11409513000399,53537.623963440004 2023-07-24,19:19:09.000,205,10972219,14805,0,1690226348,13106.966639819999,57.07884947999992,53537.6099892 2023-07-24,19:19:10.000,205,10972173,14445,0,1690226349,13107.027266609999,57.156389910000144,53537.65191192 2023-07-24,19:19:11.000,205,10972157,14485,0,1690226350,13106.993585059994,57.191635560004215,53537.6099892 2023-07-24,19:19:12.000,205,10972153,14285,0,1690226351,13107.04747554,57.156389910000144,53537.73575736001 2023-07-24,19:19:13.000,205,10972210,14485,0,1690226352,13107.054211849994,57.142291650001425,53537.72178312 2023-07-24,19:19:14.000,205,10972133,14205,0,1690226353,13106.98011243999,57.17048816999886,53537.65191192 2023-07-24,19:19:15.000,205,10972198,14165,0,1690226354,13106.919485649989,57.135242520002066,53537.70082176 2023-07-24,19:19:16.000,205,10972175,14525,0,1690226355,13106.953167199994,57.11409513000399,53537.72178312 2023-07-24,19:19:17.000,205,10972125,14205,0,1690226356,13106.939694579989,57.07884947999992,53537.72178312 2023-07-24,19:19:18.000,205,10972153,14045,0,1690226357,13106.906013029999,57.02245643999777,53537.78466720001 2023-07-24,19:19:19.000,205,10972132,14565,0,1690226358,13106.831913619993,56.966063400002895,53537.72178312 2023-07-24,19:19:20.000,205,10972168,14485,0,1690226359,13106.825177309998,56.93786687999818,53537.75671872 2023-07-24,19:19:21.000,205,10972148,14565,0,1690226360,13106.912749339994,56.86737558000459,53537.83357704001 2023-07-24,19:19:22.000,205,10972178,14485,0,1690226361,13106.892540409994,56.83917905999988,53537.82658992 2023-07-24,19:19:23.000,205,10972220,14525,0,1690226362,13106.879067789989,56.78278601999773,53537.76370584001 2023-07-24,19:19:24.000,205,10972132,14365,0,1690226363,13106.865595169998,56.77573688999837,53537.75671872 2023-07-24,19:19:25.000,205,10972158,14285,0,1690226364,13106.845386239998,56.7193438500035,53537.70780888 2023-07-24,19:19:26.000,205,10972183,14285,0,1690226365,13106.906013029999,56.726392980002856,53537.644924800006 2023-07-24,19:19:27.000,205,10972112,14485,0,1690226366,13106.973376129994,56.691147329998785,53537.7497316 2023-07-24,19:19:28.000,205,10972135,14485,0,1690226367,13107.027266609999,56.70524559000478,53537.742744480005 2023-07-24,19:19:29.000,205,10972165,14285,0,1690226368,13107.00032136999,56.726392980002856,53537.65889904 2023-07-24,19:19:30.000,205,10972153,14645,0,1690226369,13107.06768447,56.75458950000029,53537.672873280004 2023-07-24,19:19:31.000,205,10972124,14365,0,1690226370,13107.14178387999,56.75458950000029,53537.77768008 2023-07-24,19:19:32.000,205,10972134,14325,0,1690226371,13107.16872912,56.8180316700018,53537.72877024 2023-07-24,19:19:33.000,205,10972127,14325,0,1690226372,13107.215883289995,56.84622818999924,53537.7497316 2023-07-24,19:19:34.000,205,10972170,14165,0,1690226373,13107.236092219995,56.8532773199986,53537.70780888 2023-07-24,19:19:35.000,205,10972122,14525,0,1690226374,13107.22935591,56.90262123000139,53537.65191192 2023-07-24,19:19:36.000,205,10972077,14285,0,1690226375,13107.32366424999,56.89557210000203,53537.742744480005 2023-07-24,19:19:37.000,205,10972097,14165,0,1690226376,13107.45165414,56.93081774999882,53537.71479600001 2023-07-24,19:19:38.000,205,10972097,14125,0,1690226377,13107.492072000001,56.98016166000161,53537.742744480005 2023-07-24,19:19:39.000,205,10972156,14325,0,1690226378,13107.498808309996,56.99425992000033,53537.7497316 2023-07-24,19:19:40.000,205,10972143,14325,0,1690226379,13107.47186307,57.02245643999777,53537.72178312 2023-07-24,19:19:41.000,205,10972125,13965,0,1690226380,13107.525753549991,57.04360383000312,53537.76370584001 2023-07-24,19:19:42.000,205,10972104,14165,0,1690226381,13107.512280930001,56.99425992000033,53537.812615680006 2023-07-24,19:19:43.000,205,10972186,14285,0,1690226382,13107.539226169996,57.02245643999777,53537.8196028 2023-07-24,19:19:44.000,205,10972167,14365,0,1690226383,13107.519017239996,57.0295055700044,53537.791654320004 2023-07-24,19:19:45.000,205,10972169,14565,0,1690226384,13107.532489860001,57.00130904999969,53537.840564160004 2023-07-24,19:19:46.000,205,10972177,14245,0,1690226385,13107.505544619991,57.00130904999969,53537.791654320004 2023-07-24,19:19:47.000,205,10972186,14245,0,1690226386,13107.43144521,56.95196514000418,53537.72178312 2023-07-24,19:19:48.000,205,10972123,14125,0,1690226387,13107.38429103999,57.00130904999969,53537.6798604 2023-07-24,19:19:49.000,205,10972165,14325,0,1690226388,13107.337136869995,57.00130904999969,53537.72178312 2023-07-24,19:19:50.000,205,10972126,14285,0,1690226389,13107.39102735,57.00835817999905,53537.8196028 2023-07-24,19:19:51.000,205,10972165,14685,0,1690226390,13107.337136869995,56.98721079000097,53537.78466720001 2023-07-24,19:19:52.000,205,10972132,14405,0,1690226391,13107.397763659996,56.966063400002895,53537.83357704001 2023-07-24,19:19:53.000,205,10972158,14205,0,1690226392,13107.39102735,56.973112530002254,53537.83357704001 2023-07-24,19:19:54.000,205,10972114,14165,0,1690226393,13107.32366424999,56.966063400002895,53537.78466720001 2023-07-24,19:19:55.000,205,10972194,14205,0,1690226394,13107.316927939995,56.923768619999464,53537.77069296 2023-07-24,19:19:56.000,205,10972130,14245,0,1690226395,13107.2899827,56.909670360000746,53537.70780888 2023-07-24,19:19:57.000,205,10972158,13885,0,1690226396,13107.26303745999,56.909670360000746,53537.72178312 2023-07-24,19:19:58.000,205,10972186,14245,0,1690226397,13107.20914698,56.87442471000395,53537.77069296 2023-07-24,19:19:59.000,205,10972155,14245,0,1690226398,13107.236092219995,56.860326449997956,53537.672873280004 2023-07-24,19:20:00.000,205,10972161,14245,0,1690226399,13107.26977377,56.8532773199986,53537.72877024 2023-07-24,19:20:01.000,205,10972140,14325,0,1690226400,13107.296719009995,56.83212993000052,53537.742744480005 2023-07-24,19:20:02.000,205,10972136,14245,0,1690226401,13107.28324638999,56.77573688999837,53537.77069296 2023-07-24,19:20:03.000,205,10972132,14325,0,1690226402,13107.30345531999,56.81098254000244,53537.72877024 2023-07-24,19:20:04.000,205,10972151,14165,0,1690226403,13107.20914698,56.80393341000308,53537.58204072 2023-07-24,19:20:05.000,205,10972123,14485,0,1690226404,13107.2899827,56.78278601999773,53537.60300208 2023-07-24,19:20:06.000,205,10972131,14325,0,1690226405,13107.35060949,56.77573688999837,53537.65191192 2023-07-24,19:20:07.000,205,10972132,14645,0,1690226406,13107.39102735,56.78278601999773,53537.68684752001 2023-07-24,19:20:08.000,205,10972107,14165,0,1690226407,13107.40449996999,56.789835150004365,53537.644924800006 2023-07-24,19:20:09.000,205,10972133,14525,0,1690226408,13107.505544619991,56.76868775999901,53537.672873280004 2023-07-24,19:20:10.000,205,10972158,14485,0,1690226409,13107.572907720001,56.789835150004365,53537.742744480005 2023-07-24,19:20:11.000,205,10972061,14285,0,1690226410,13107.599852959996,56.83212993000052,53537.72178312 2023-07-24,19:20:12.000,205,10972114,14325,0,1690226411,13107.640270819997,56.8532773199986,53537.71479600001 2023-07-24,19:20:13.000,205,10972140,14365,0,1690226412,13107.613325580001,56.90262123000139,53537.63095056 2023-07-24,19:20:14.000,205,10972116,14405,0,1690226413,13107.680688679997,56.94491601000482,53537.72877024 2023-07-24,19:20:15.000,205,10972176,14205,0,1690226414,13107.647007129992,56.98016166000161,53537.68684752001 2023-07-24,19:20:16.000,205,10972136,14405,0,1690226415,13107.748051779992,56.98721079000097,53537.77069296 2023-07-24,19:20:17.000,205,10972149,14205,0,1690226416,13107.721106539997,57.00835817999905,53537.82658992 2023-07-24,19:20:18.000,205,10972119,13965,0,1690226417,13107.741315469997,57.0647512200012,53537.70780888 2023-07-24,19:20:19.000,205,10972130,14565,0,1690226418,13107.721106539997,57.05770209000184,53537.70082176 2023-07-24,19:20:20.000,205,10972162,14405,0,1690226419,13107.727842849992,57.0647512200012,53537.742744480005 2023-07-24,19:20:21.000,205,10972121,14245,0,1690226420,13107.673952370002,57.10704600000463,53537.65191192 2023-07-24,19:20:22.000,205,10972131,14245,0,1690226421,13107.633534510001,57.07884947999992,53537.7497316 2023-07-24,19:20:23.000,205,10972106,14325,0,1690226422,13107.593116650001,57.11409513000399,53537.70780888 2023-07-24,19:20:24.000,205,10972155,14125,0,1690226423,13107.572907720001,57.099996869997995,53537.812615680006 2023-07-24,19:20:25.000,205,10972132,14405,0,1690226424,13107.485335689991,57.07884947999992,53537.75671872 2023-07-24,19:20:26.000,205,10972113,14525,0,1690226425,13107.505544619991,57.03655470000376,53537.791654320004 2023-07-24,19:20:27.000,205,10972163,14365,0,1690226426,13107.37081842,57.00835817999905,53537.623963440004 2023-07-24,19:20:28.000,205,10972128,14245,0,1690226427,13107.337136869995,56.98016166000161,53537.58902784 2023-07-24,19:20:29.000,205,10972152,14565,0,1690226428,13107.337136869995,56.959014270003536,53537.66588616001 2023-07-24,19:20:30.000,205,10972121,14285,0,1690226429,13107.26977377,56.93786687999818,53537.53313088 2023-07-24,19:20:31.000,205,10972113,14485,0,1690226430,13107.2899827,56.89557210000203,53537.65191192 2023-07-24,19:20:32.000,205,10972126,14365,0,1690226431,13107.33040056,56.8532773199986,53537.63793768001 2023-07-24,19:20:33.000,205,10972162,14245,0,1690226432,13107.37081842,56.82508080000116,53537.58902784 2023-07-24,19:20:34.000,205,10972120,14525,0,1690226433,13107.397763659996,56.789835150004365,53537.575053600005 2023-07-24,19:20:35.000,205,10972153,14485,0,1690226434,13107.444917829991,56.77573688999837,53537.6099892 2023-07-24,19:20:36.000,205,10972146,14045,0,1690226435,13107.45165414,56.77573688999837,53537.63793768001 2023-07-24,19:20:37.000,205,10972168,14405,0,1690226436,13107.458390449996,56.76163862999965,53537.63793768001 2023-07-24,19:20:38.000,205,10972133,13965,0,1690226437,13107.424708899991,56.796884280003724,53537.59601496001 2023-07-24,19:20:39.000,205,10972093,13885,0,1690226438,13107.41123628,56.83917905999988,53537.65191192 2023-07-24,19:20:40.000,205,10972151,14205,0,1690226439,13107.417972589996,56.87442471000395,53537.72877024 2023-07-24,19:20:41.000,205,10972109,13965,0,1690226440,13107.39102735,56.83212993000052,53537.66588616001 2023-07-24,19:20:42.000,205,10972123,14285,0,1690226441,13107.519017239996,56.8532773199986,53537.70780888 2023-07-24,19:20:43.000,205,10972181,14205,0,1690226442,13107.532489860001,56.86737558000459,53537.72877024 2023-07-24,19:20:44.000,205,10972108,14005,0,1690226443,13107.41123628,56.93081774999882,53537.575053600005 2023-07-24,19:20:45.000,205,10972164,14205,0,1690226444,13107.465126759991,56.98721079000097,53537.66588616001 2023-07-24,19:20:46.000,205,10972162,14645,0,1690226445,13107.424708899991,57.00130904999969,53537.60300208 2023-07-24,19:20:47.000,205,10972156,14285,0,1690226446,13107.438181519996,57.04360383000312,53537.68684752001 2023-07-24,19:20:48.000,205,10972123,14405,0,1690226447,13107.45165414,57.04360383000312,53537.70780888 2023-07-24,19:20:49.000,205,10972135,14605,0,1690226448,13107.34387317999,57.10704600000463,53537.65191192 2023-07-24,19:20:50.000,205,10972063,14605,0,1690226449,13107.357345799996,57.156389910000144,53537.6099892 2023-07-24,19:20:51.000,205,10972111,14685,0,1690226450,13107.37081842,57.198684690003574,53537.66588616001 2023-07-24,19:20:52.000,205,10972154,14365,0,1690226451,13107.32366424999,57.184586430004856,53537.58902784 2023-07-24,19:20:53.000,205,10972141,14565,0,1690226452,13107.26303745999,57.21278295000229,53537.575053600005 2023-07-24,19:20:54.000,205,10972138,14565,0,1690226453,13107.30345531999,57.21278295000229,53537.63793768001 2023-07-24,19:20:55.000,205,10972128,14365,0,1690226454,13107.39102735,57.22688121000101,53537.623963440004 2023-07-24,19:20:56.000,205,10972148,14325,0,1690226455,13107.38429103999,57.24802859999909,53537.58902784 2023-07-24,19:20:57.000,205,10972171,14725,0,1690226456,13107.43144521,57.21278295000229,53537.644924800006 2023-07-24,19:20:58.000,205,10972146,14285,0,1690226457,13107.485335689991,57.198684690003574,53537.672873280004 2023-07-24,19:20:59.000,205,10972117,14325,0,1690226458,13107.38429103999,57.1634390399995,53537.58902784 2023-07-24,19:21:00.000,205,10972145,14285,0,1690226459,13107.485335689991,57.12114426000335,53537.65191192 2023-07-24,19:21:01.000,205,10972153,14485,0,1690226460,13107.492072000001,57.0647512200012,53537.68684752001 2023-07-24,19:21:02.000,205,10972140,14405,0,1690226461,13107.525753549991,57.05065296000248,53537.693834640006 2023-07-24,19:21:03.000,205,10972137,14245,0,1690226462,13107.559435099996,57.00835817999905,53537.6798604 2023-07-24,19:21:04.000,205,10972147,14405,0,1690226463,13107.525753549991,56.98721079000097,53537.672873280004 2023-07-24,19:21:05.000,205,10972145,14445,0,1690226464,13107.586380339992,56.93081774999882,53537.6798604 2023-07-24,19:21:06.000,205,10972124,14325,0,1690226465,13107.667216059992,56.90262123000139,53537.78466720001 2023-07-24,19:21:07.000,205,10972185,14165,0,1690226466,13107.687424989992,56.88147384000331,53537.791654320004 2023-07-24,19:21:08.000,205,10972141,14325,0,1690226467,13107.700897609997,56.86737558000459,53537.77768008 2023-07-24,19:21:09.000,205,10972131,14205,0,1690226468,13107.694161300002,56.923768619999464,53537.693834640006 2023-07-24,19:21:10.000,205,10972108,14325,0,1690226469,13107.781733329997,56.90262123000139,53537.70780888 2023-07-24,19:21:11.000,205,10972156,14205,0,1690226470,13107.761524399997,56.89557210000203,53537.68684752001 2023-07-24,19:21:12.000,205,10972116,14405,0,1690226471,13107.815414880002,56.959014270003536,53537.72877024 2023-07-24,19:21:13.000,205,10972151,14525,0,1690226472,13107.835623810002,56.98721079000097,53537.72178312 2023-07-24,19:21:14.000,205,10972144,14365,0,1690226473,13107.842360119997,57.0295055700044,53537.75671872 2023-07-24,19:21:15.000,205,10972176,14445,0,1690226474,13107.896250600003,57.0647512200012,53537.70082176 2023-07-24,19:21:16.000,205,10972160,14645,0,1690226475,13107.876041670002,57.12819339000271,53537.63793768001 2023-07-24,19:21:17.000,205,10972136,14525,0,1690226476,13107.929932149993,57.17753729999822,53537.72877024 2023-07-24,19:21:18.000,205,10972123,14525,0,1690226477,13107.876041670002,57.198684690003574,53537.66588616001 2023-07-24,19:21:19.000,205,10972144,14245,0,1690226478,13107.896250600003,57.24802859999909,53537.672873280004 2023-07-24,19:21:20.000,205,10972107,14325,0,1690226479,13107.990558939993,57.3114707700006,53537.791654320004 2023-07-24,19:21:21.000,205,10972173,14245,0,1690226480,13107.983822629998,57.332618159998674,53537.8196028 2023-07-24,19:21:22.000,205,10972143,14125,0,1690226481,13108.064658349998,57.34671642000467,53537.8196028 2023-07-24,19:21:23.000,205,10972145,14405,0,1690226482,13108.030976799993,57.367863810002746,53537.75671872 2023-07-24,19:21:24.000,205,10972185,14085,0,1690226483,13108.024240489998,57.374912940002105,53537.70082176 2023-07-24,19:21:25.000,205,10972133,14245,0,1690226484,13108.105076209999,57.35376555000403,53537.72178312 2023-07-24,19:21:26.000,205,10972164,14365,0,1690226485,13108.212857169994,57.318519899999956,53537.76370584001 2023-07-24,19:21:27.000,205,10972103,14205,0,1690226486,13108.212857169994,57.3114707700006,53537.742744480005 2023-07-24,19:21:28.000,205,10972119,14405,0,1690226487,13108.246538719999,57.29032338000252,53537.8196028 2023-07-24,19:21:29.000,205,10972157,14165,0,1690226488,13108.28695658,57.26212685999781,53537.82658992 2023-07-24,19:21:30.000,205,10972132,14085,0,1690226489,13108.28695658,57.25507772999845,53537.861525520006 2023-07-24,19:21:31.000,205,10972102,14285,0,1690226490,13108.3677923,57.21278295000229,53537.87549976 2023-07-24,19:21:32.000,205,10972096,14205,0,1690226491,13108.394737539995,57.17048816999886,53537.90344824001 2023-07-24,19:21:33.000,205,10972143,14405,0,1690226492,13108.435155399995,57.1634390399995,53537.95235808001 2023-07-24,19:21:34.000,205,10972125,14245,0,1690226493,13108.42168277999,57.142291650001425,53537.910435360005 2023-07-24,19:21:35.000,205,10972144,14085,0,1690226494,13108.48904588,57.10704600000463,53537.96633232 2023-07-24,19:21:36.000,205,10972157,14365,0,1690226495,13108.48230956999,57.099996869997995,53537.85453840001 2023-07-24,19:21:37.000,205,10972164,14325,0,1690226496,13108.5698816,57.05770209000184,53538.01524216 2023-07-24,19:21:38.000,205,10972200,14285,0,1690226497,13108.60356314999,57.07884947999992,53538.029216400006 2023-07-24,19:21:39.000,205,10972174,14485,0,1690226498,13108.54293635999,57.0647512200012,53537.889474 2023-07-24,19:21:40.000,205,10972154,14565,0,1690226499,13108.596826839996,57.03655470000376,53537.97331944001 2023-07-24,19:21:41.000,205,10972162,14605,0,1690226500,13108.664189939991,57.0295055700044,53538.029216400006 2023-07-24,19:21:42.000,205,10972141,14565,0,1690226501,13108.596826839996,57.03655470000376,53537.98729368 2023-07-24,19:21:43.000,205,10972158,14285,0,1690226502,13108.596826839996,57.01540730999841,53537.95235808001 2023-07-24,19:21:44.000,205,10972105,14125,0,1690226503,13108.67092625,57.01540730999841,53538.01524216 2023-07-24,19:21:45.000,205,10972145,14205,0,1690226504,13108.684398869991,57.01540730999841,53538.00126792001 2023-07-24,19:21:46.000,205,10972192,14285,0,1690226505,13108.718080419996,57.0647512200012,53538.029216400006 2023-07-24,19:21:47.000,205,10972188,14525,0,1690226506,13108.664189939991,57.05065296000248,53537.88248688001 2023-07-24,19:21:48.000,205,10972177,14205,0,1690226507,13108.67092625,57.03655470000376,53537.87549976 2023-07-24,19:21:49.000,205,10972181,14245,0,1690226508,13108.63050839,57.01540730999841,53537.89646112 2023-07-24,19:21:50.000,205,10972141,14165,0,1690226509,13108.67092625,56.99425992000033,53537.959345200004 2023-07-24,19:21:51.000,205,10972191,14045,0,1690226510,13108.596826839996,57.00130904999969,53537.9244096 2023-07-24,19:21:52.000,205,10972139,14325,0,1690226511,13108.711344110001,57.02245643999777,53538.00126792001 2023-07-24,19:21:53.000,205,10972175,14405,0,1690226512,13108.711344110001,57.01540730999841,53537.98729368 2023-07-24,19:21:54.000,205,10972141,14285,0,1690226513,13108.684398869991,56.98721079000097,53537.9244096 2023-07-24,19:21:55.000,205,10972145,14125,0,1690226514,13108.751761970001,56.98016166000161,53538.008255040004 2023-07-24,19:21:56.000,205,10972155,14685,0,1690226515,13108.751761970001,56.99425992000033,53538.02222928001 2023-07-24,19:21:57.000,205,10972135,14005,0,1690226516,13108.778707209996,56.99425992000033,53537.97331944001 2023-07-24,19:21:58.000,205,10972180,14285,0,1690226517,13108.751761970001,56.98016166000161,53537.97331944001 2023-07-24,19:21:59.000,205,10972137,14525,0,1690226518,13108.852806620002,56.98721079000097,53538.05017776001 2023-07-24,19:22:00.000,205,10972139,14605,0,1690226519,13108.866279239992,57.01540730999841,53538.1340232 2023-07-24,19:22:01.000,205,10972160,14125,0,1690226520,13108.859542929997,57.05065296000248,53537.97331944001 2023-07-24,19:22:02.000,205,10972180,14445,0,1690226521,13108.852806620002,57.03655470000376,53537.88248688001 2023-07-24,19:22:03.000,205,10972142,14085,0,1690226522,13108.926906029992,57.03655470000376,53537.9244096 2023-07-24,19:22:04.000,205,10972134,14045,0,1690226523,13108.953851270002,56.98721079000097,53538.008255040004 2023-07-24,19:22:05.000,205,10972168,14565,0,1690226524,13108.980796509997,56.98721079000097,53537.93838384 2023-07-24,19:22:06.000,205,10972205,14325,0,1690226525,13109.014478060002,56.98721079000097,53537.9942808 2023-07-24,19:22:07.000,205,10972138,14325,0,1690226526,13109.021214369997,56.99425992000033,53537.98729368 2023-07-24,19:22:08.000,205,10972136,14405,0,1690226527,13109.027950679993,56.959014270003536,53538.01524216 2023-07-24,19:22:09.000,205,10972158,14365,0,1690226528,13109.014478060002,56.973112530002254,53537.97331944001 2023-07-24,19:22:10.000,205,10972154,14205,0,1690226529,13109.128995329993,56.959014270003536,53538.09908760001 2023-07-24,19:22:11.000,205,10972182,14565,0,1690226530,13109.102050089998,56.973112530002254,53538.05017776001 2023-07-24,19:22:12.000,205,10972148,14205,0,1690226531,13109.102050089998,56.93081774999882,53538.008255040004 2023-07-24,19:22:13.000,205,10972131,14165,0,1690226532,13109.088577469993,56.94491601000482,53537.96633232 2023-07-24,19:22:14.000,205,10972113,14285,0,1690226533,13109.155940569988,56.90262123000139,53538.05716488 2023-07-24,19:22:15.000,205,10972130,14205,0,1690226534,13109.155940569988,56.923768619999464,53538.02222928001 2023-07-24,19:22:16.000,205,10972165,14565,0,1690226535,13109.162676879998,56.909670360000746,53537.9244096 2023-07-24,19:22:17.000,205,10972156,14245,0,1690226536,13109.122259019998,56.909670360000746,53537.91742248 2023-07-24,19:22:18.000,205,10972135,14565,0,1690226537,13109.162676879998,56.860326449997956,53537.97331944001 2023-07-24,19:22:19.000,205,10972136,14405,0,1690226538,13109.128995329993,56.84622818999924,53537.87549976 2023-07-24,19:22:20.000,205,10972121,14565,0,1690226539,13109.149204259993,56.86737558000459,53537.88248688001 2023-07-24,19:22:21.000,205,10972151,14725,0,1690226540,13109.142467949998,56.860326449997956,53537.95235808001 2023-07-24,19:22:22.000,205,10972129,14165,0,1690226541,13109.149204259993,56.78278601999773,53537.90344824001 2023-07-24,19:22:23.000,205,10972110,14445,0,1690226542,13109.021214369997,56.789835150004365,53537.80562856001 2023-07-24,19:22:24.000,205,10972155,14565,0,1690226543,13109.068368539993,56.83212993000052,53537.79864144 2023-07-24,19:22:25.000,205,10972154,14405,0,1690226544,13109.095313780002,56.83212993000052,53537.959345200004 2023-07-24,19:22:26.000,205,10972143,14445,0,1690226545,13109.075104850002,56.81098254000244,53537.94537096 2023-07-24,19:22:27.000,205,10972123,13965,0,1690226546,13109.048159609993,56.82508080000116,53537.9244096 2023-07-24,19:22:28.000,205,10972158,14405,0,1690226547,13109.034686990002,56.796884280003724,53537.85453840001 2023-07-24,19:22:29.000,205,10972148,14325,0,1690226548,13108.994269130002,56.80393341000308,53537.89646112 2023-07-24,19:22:30.000,205,10972158,14205,0,1690226549,13109.041423299997,56.726392980002856,53537.95235808001 2023-07-24,19:22:31.000,205,10972162,14685,0,1690226550,13108.953851270002,56.75458950000029,53537.79864144 2023-07-24,19:22:32.000,205,10972160,14165,0,1690226551,13109.021214369997,56.71229472000414,53537.89646112 2023-07-24,19:22:33.000,205,10972085,14405,0,1690226552,13109.001005439997,56.726392980002856,53537.85453840001 2023-07-24,19:22:34.000,205,10972132,14285,0,1690226553,13109.054895920002,56.66999994000071,53537.84755128 2023-07-24,19:22:35.000,205,10972104,14165,0,1690226554,13108.886488169992,56.684098199999426,53537.79864144 2023-07-24,19:22:36.000,205,10972171,14405,0,1690226555,13108.953851270002,56.61360689999856,53537.77069296 2023-07-24,19:22:37.000,205,10972112,14085,0,1690226556,13108.987532819992,56.59950863999984,53537.791654320004 2023-07-24,19:22:38.000,205,10972146,14165,0,1690226557,13108.920169719997,56.57836125000176,53537.73575736001 2023-07-24,19:22:39.000,205,10972134,14565,0,1690226558,13108.926906029992,56.58541038000112,53537.8196028 2023-07-24,19:22:40.000,205,10972110,14445,0,1690226559,13108.953851270002,56.53606646999833,53537.75671872 2023-07-24,19:22:41.000,205,10972146,14165,0,1690226560,13108.953851270002,56.500820820001536,53537.79864144 2023-07-24,19:22:42.000,205,10972155,14125,0,1690226561,13108.947114959992,56.48672256000282,53537.73575736001 2023-07-24,19:22:43.000,205,10972114,14205,0,1690226562,13108.947114959992,56.500820820001536,53537.82658992 2023-07-24,19:22:44.000,205,10972110,14205,0,1690226563,13108.953851270002,56.47967343000346,53537.812615680006 2023-07-24,19:22:45.000,205,10972165,14325,0,1690226564,13108.947114959992,56.46557517000474,53537.83357704001 2023-07-24,19:22:46.000,205,10972159,14605,0,1690226565,13108.913433410002,56.41623126000195,53537.72178312 2023-07-24,19:22:47.000,205,10972145,14565,0,1690226566,13108.947114959992,56.40918213000259,53537.861525520006 2023-07-24,19:22:48.000,205,10972128,14565,0,1690226567,13108.953851270002,56.40918213000259,53537.72877024 2023-07-24,19:22:49.000,205,10972153,14525,0,1690226568,13108.994269130002,56.42328039000131,53537.75671872 2023-07-24,19:22:50.000,205,10972111,14445,0,1690226569,13108.980796509997,56.43032952000067,53537.70780888 2023-07-24,19:22:51.000,205,10972150,14205,0,1690226570,13108.980796509997,56.46557517000474,53537.70082176 2023-07-24,19:22:52.000,205,10972184,14685,0,1690226571,13109.021214369997,56.44442777999939,53537.72877024 2023-07-24,19:22:53.000,205,10972191,14565,0,1690226572,13108.987532819992,56.4726243000041,53537.68684752001 2023-07-24,19:22:54.000,205,10972152,14445,0,1690226573,13109.034686990002,56.4726243000041,53537.77069296 2023-07-24,19:22:55.000,205,10972167,14205,0,1690226574,13109.075104850002,56.49377169000218,53537.80562856001 2023-07-24,19:22:56.000,205,10972169,14565,0,1690226575,13109.041423299997,56.507869950000895,53537.7497316 2023-07-24,19:22:57.000,205,10972139,14845,0,1690226576,13109.122259019998,56.53606646999833,53537.791654320004 2023-07-24,19:22:58.000,205,10972105,14405,0,1690226577,13109.223303669998,56.564262990003044,53537.88248688001 2023-07-24,19:22:59.000,205,10972132,14445,0,1690226578,13109.216567359988,56.62770516000455,53537.861525520006 2023-07-24,19:23:00.000,205,10972164,14645,0,1690226579,13109.256985219989,56.64885255000263,53537.910435360005 2023-07-24,19:23:01.000,205,10972143,14565,0,1690226580,13109.189622119993,56.684098199999426,53537.86851264 2023-07-24,19:23:02.000,205,10972189,14765,0,1690226581,13109.256985219989,56.677049070000066,53537.93838384 2023-07-24,19:23:03.000,205,10972194,14365,0,1690226582,13109.250248909993,56.733442110002215,53537.97331944001 2023-07-24,19:23:04.000,205,10972173,14365,0,1690226583,13109.283930459998,56.70524559000478,53537.97331944001 2023-07-24,19:23:05.000,205,10972190,14485,0,1690226584,13109.256985219989,56.76163862999965,53537.910435360005 2023-07-24,19:23:06.000,205,10972112,14365,0,1690226585,13109.283930459998,56.76868775999901,53537.980306560006 2023-07-24,19:23:07.000,205,10972143,14085,0,1690226586,13109.250248909993,56.81098254000244,53537.9942808 2023-07-24,19:23:08.000,205,10972146,14365,0,1690226587,13109.250248909993,56.76868775999901,53537.910435360005 2023-07-24,19:23:09.000,205,10972141,14565,0,1690226588,13109.230039979993,56.77573688999837,53537.90344824001 2023-07-24,19:23:10.000,205,10972119,14445,0,1690226589,13109.297403079989,56.76868775999901,53537.93838384 2023-07-24,19:23:11.000,205,10972166,14805,0,1690226590,13109.196358429988,56.796884280003724,53537.85453840001 2023-07-24,19:23:12.000,205,10972163,14485,0,1690226591,13109.290666769994,56.740491240001575,53537.93139672001 2023-07-24,19:23:13.000,205,10972160,14965,0,1690226592,13109.270457839993,56.76868775999901,53537.93838384 2023-07-24,19:23:14.000,205,10972200,14525,0,1690226593,13109.283930459998,56.70524559000478,53537.88248688001 2023-07-24,19:23:15.000,205,10972118,14245,0,1690226594,13109.283930459998,56.66999994000071,53537.959345200004 2023-07-24,19:23:16.000,205,10972179,14405,0,1690226595,13109.283930459998,56.66999994000071,53537.95235808001 2023-07-24,19:23:17.000,205,10972129,14205,0,1690226596,13109.324348319999,56.66999994000071,53537.95235808001 2023-07-24,19:23:18.000,205,10972171,14205,0,1690226597,13109.384975109999,56.62770516000455,53538.008255040004 2023-07-24,19:23:19.000,205,10972157,14405,0,1690226598,13109.364766179999,56.64885255000263,53538.008255040004 2023-07-24,19:23:20.000,205,10972164,14205,0,1690226599,13109.432129279994,56.59245951000048,53537.95235808001 2023-07-24,19:23:21.000,205,10972156,14285,0,1690226600,13109.432129279994,56.57836125000176,53537.93139672001 2023-07-24,19:23:22.000,205,10972153,14405,0,1690226601,13109.49949237999,56.557213860003685,53537.91742248 2023-07-24,19:23:23.000,205,10972153,14165,0,1690226602,13109.51970130999,56.557213860003685,53538.01524216 2023-07-24,19:23:24.000,205,10972149,14445,0,1690226603,13109.58032809999,56.52901733999897,53538.02222928001 2023-07-24,19:23:25.000,205,10972166,14205,0,1690226604,13109.614009649995,56.61360689999856,53538.09908760001 2023-07-24,19:23:26.000,205,10972154,14205,0,1690226605,13109.68810906,56.57836125000176,53538.11306184 2023-07-24,19:23:27.000,205,10972159,14325,0,1690226606,13109.68810906,56.62770516000455,53538.127036080004 2023-07-24,19:23:28.000,205,10972170,14725,0,1690226607,13109.76220846999,56.64885255000263,53538.2038944 2023-07-24,19:23:29.000,205,10972198,14645,0,1690226608,13109.795890019996,56.7193438500035,53538.21786864001 2023-07-24,19:23:30.000,205,10972143,14525,0,1690226609,13109.863253119991,56.726392980002856,53538.32267544 2023-07-24,19:23:31.000,205,10972176,14565,0,1690226610,13109.80936264,56.78278601999773,53538.26677848001 2023-07-24,19:23:32.000,205,10972171,13885,0,1690226611,13109.82957157,56.8180316700018,53538.22485576 2023-07-24,19:23:33.000,205,10972149,14285,0,1690226612,13109.76894478,56.87442471000395,53538.18992016001 2023-07-24,19:23:34.000,205,10972159,14485,0,1690226613,13109.816098949996,56.93081774999882,53538.2038944 2023-07-24,19:23:35.000,205,10972152,14525,0,1690226614,13109.836307879996,56.94491601000482,53538.28075272 2023-07-24,19:23:36.000,205,10972164,14485,0,1690226615,13109.896934669996,56.93786687999818,53538.33664968001 2023-07-24,19:23:37.000,205,10972166,14325,0,1690226616,13109.863253119991,57.00130904999969,53538.2737656 2023-07-24,19:23:38.000,205,10972175,14485,0,1690226617,13109.876725739996,56.959014270003536,53538.25280424 2023-07-24,19:23:39.000,205,10972191,14085,0,1690226618,13109.89019836,56.98721079000097,53538.26677848001 2023-07-24,19:23:40.000,205,10972104,14725,0,1690226619,13109.977770389996,57.00130904999969,53538.23883000001 2023-07-24,19:23:41.000,205,10972174,14205,0,1690226620,13109.950825150001,56.98721079000097,53538.2737656 2023-07-24,19:23:42.000,205,10972177,14485,0,1690226621,13109.997979319996,56.94491601000482,53538.25979136 2023-07-24,19:23:43.000,205,10972163,14485,0,1690226622,13109.971034080001,56.916719490000105,53538.245817120005 2023-07-24,19:23:44.000,205,10972175,14485,0,1690226623,13109.964297769991,56.84622818999924,53538.22485576 2023-07-24,19:23:45.000,205,10972099,14165,0,1690226624,13110.051869800001,56.81098254000244,53538.294726960004 2023-07-24,19:23:46.000,205,10972145,14285,0,1690226625,13110.078815039997,56.7193438500035,53538.315688320006 2023-07-24,19:23:47.000,205,10972131,14405,0,1690226626,13110.051869800001,56.64885255000263,53538.30171408 2023-07-24,19:23:48.000,205,10972152,14325,0,1690226627,13110.065342419992,56.61360689999856,53538.294726960004 2023-07-24,19:23:49.000,205,10972139,13885,0,1690226628,13109.997979319996,56.57836125000176,53538.2737656 2023-07-24,19:23:50.000,205,10972183,14125,0,1690226629,13110.065342419992,56.52901733999897,53538.22485576 2023-07-24,19:23:51.000,205,10972201,14245,0,1690226630,13110.058606109997,56.514919080000254,53538.343636800004 2023-07-24,19:23:52.000,205,10972147,14405,0,1690226631,13110.112496590002,56.451476909998746,53538.315688320006 2023-07-24,19:23:53.000,205,10972138,14405,0,1690226632,13110.072078730002,56.43737865000003,53538.25979136 2023-07-24,19:23:54.000,205,10972152,14205,0,1690226633,13110.099023969997,56.41623126000195,53538.23883000001 2023-07-24,19:23:55.000,205,10972137,14605,0,1690226634,13110.159650759997,56.43737865000003,53538.30870120001 2023-07-24,19:23:56.000,205,10972168,14045,0,1690226635,13110.139441829997,56.43032952000067,53538.28075272 2023-07-24,19:23:57.000,205,10972119,14205,0,1690226636,13110.139441829997,56.48672256000282,53538.26677848001 2023-07-24,19:23:58.000,205,10972119,14245,0,1690226637,13110.206804929992,56.451476909998746,53538.25979136 2023-07-24,19:23:59.000,205,10972169,14325,0,1690226638,13110.119232899997,56.53606646999833,53538.23184288 2023-07-24,19:24:00.000,205,10972190,14325,0,1690226639,13110.213541240002,56.52196820999961,53538.21786864001 2023-07-24,19:24:01.000,205,10972159,14525,0,1690226640,13110.260695409997,56.54311559999769,53538.38555952001 2023-07-24,19:24:02.000,205,10972150,14085,0,1690226641,13110.328058509993,56.557213860003685,53538.32267544 2023-07-24,19:24:03.000,205,10972176,14605,0,1690226642,13110.247222789993,56.564262990003044,53538.33664968001 2023-07-24,19:24:04.000,205,10972163,14365,0,1690226643,13110.260695409997,56.5713121200024,53538.25280424 2023-07-24,19:24:05.000,205,10972190,14045,0,1690226644,13110.206804929992,56.63475429000391,53538.26677848001 2023-07-24,19:24:06.000,205,10972182,14165,0,1690226645,13110.247222789993,56.564262990003044,53538.23184288 2023-07-24,19:24:07.000,205,10972113,14245,0,1690226646,13110.280904339998,56.58541038000112,53538.32966256 2023-07-24,19:24:08.000,205,10972189,14245,0,1690226647,13110.233750170002,56.58541038000112,53538.28773984001 2023-07-24,19:24:09.000,205,10972215,14205,0,1690226648,13110.294376960002,56.58541038000112,53538.30171408 2023-07-24,19:24:10.000,205,10972147,14085,0,1690226649,13110.260695409997,56.564262990003044,53538.2737656 2023-07-24,19:24:11.000,205,10972146,14285,0,1690226650,13110.253959100002,56.57836125000176,53538.294726960004 2023-07-24,19:24:12.000,205,10972183,14045,0,1690226651,13110.247222789993,56.500820820001536,53538.2737656 2023-07-24,19:24:13.000,205,10972094,14205,0,1690226652,13110.213541240002,56.500820820001536,53538.245817120005 2023-07-24,19:24:14.000,205,10972151,14325,0,1690226653,13110.186595999992,56.4726243000041,53538.14101032001 2023-07-24,19:24:15.000,205,10972191,14285,0,1690226654,13110.166387069992,56.451476909998746,53538.09908760001 2023-07-24,19:24:16.000,205,10972143,13925,0,1690226655,13110.240486479997,56.40918213000259,53538.18992016001 2023-07-24,19:24:17.000,205,10972116,14445,0,1690226656,13110.260695409997,56.39508387000387,53538.25979136 2023-07-24,19:24:18.000,205,10972188,14205,0,1690226657,13110.287640649993,56.3598382199998,53538.23883000001 2023-07-24,19:24:19.000,205,10972120,14045,0,1690226658,13110.253959100002,56.34573996000108,53538.18992016001 2023-07-24,19:24:20.000,205,10972180,14645,0,1690226659,13110.267431719993,56.31049431000429,53538.127036080004 2023-07-24,19:24:21.000,205,10972148,14365,0,1690226660,13110.274168030002,56.31754344000365,53538.127036080004 2023-07-24,19:24:22.000,205,10972140,14365,0,1690226661,13110.260695409997,56.31049431000429,53538.16197168 2023-07-24,19:24:23.000,205,10972168,14325,0,1690226662,13110.213541240002,56.289346919998934,53538.09908760001 2023-07-24,19:24:24.000,205,10972171,14245,0,1690226663,13110.267431719993,56.289346919998934,53538.10607472 2023-07-24,19:24:25.000,205,10972145,14365,0,1690226664,13110.274168030002,56.24705214000278,53538.21786864001 2023-07-24,19:24:26.000,205,10972118,14285,0,1690226665,13110.240486479997,56.26819953000086,53538.16895880001 2023-07-24,19:24:27.000,205,10972174,14245,0,1690226666,13110.227013859992,56.23295388000406,53538.21088152 2023-07-24,19:24:28.000,205,10972138,14405,0,1690226667,13110.233750170002,56.24705214000278,53538.127036080004 2023-07-24,19:24:29.000,205,10972166,14245,0,1690226668,13110.247222789993,56.25410127000214,53538.18293304 2023-07-24,19:24:30.000,205,10972137,14205,0,1690226669,13110.321322199998,56.25410127000214,53538.18293304 2023-07-24,19:24:31.000,205,10972142,14325,0,1690226670,13110.206804929992,56.29639604999829,53538.147997440006 2023-07-24,19:24:32.000,205,10972184,14205,0,1690226671,13110.247222789993,56.31049431000429,53538.064152 2023-07-24,19:24:33.000,205,10972144,14605,0,1690226672,13110.287640649993,56.275248660000216,53538.196907280006 2023-07-24,19:24:34.000,205,10972168,14365,0,1690226673,13110.334794820003,56.30344517999765,53538.21088152 2023-07-24,19:24:35.000,205,10972175,14565,0,1690226674,13110.274168030002,56.324592570003006,53538.21786864001 2023-07-24,19:24:36.000,205,10972177,14245,0,1690226675,13110.260695409997,56.31049431000429,53538.09908760001 2023-07-24,19:24:37.000,205,10972171,14405,0,1690226676,13110.247222789993,56.31049431000429,53538.12004896001 2023-07-24,19:24:38.000,205,10972143,14365,0,1690226677,13110.328058509993,56.29639604999829,53538.15498456 2023-07-24,19:24:39.000,205,10972111,14165,0,1690226678,13110.247222789993,56.34573996000108,53538.23184288 2023-07-24,19:24:40.000,205,10972126,14045,0,1690226679,13110.267431719993,56.35278909000044,53538.07113912001 2023-07-24,19:24:41.000,205,10972124,14525,0,1690226680,13110.227013859992,56.31754344000365,53538.18293304 2023-07-24,19:24:42.000,205,10972145,14365,0,1690226681,13110.314585890002,56.34573996000108,53538.22485576 2023-07-24,19:24:43.000,205,10972171,14925,0,1690226682,13110.233750170002,56.338690830001724,53538.16895880001 2023-07-24,19:24:44.000,205,10972137,14445,0,1690226683,13110.193332310002,56.338690830001724,53538.09908760001 2023-07-24,19:24:45.000,205,10972176,14605,0,1690226684,13110.193332310002,56.35278909000044,53538.127036080004 2023-07-24,19:24:46.000,205,10972159,14485,0,1690226685,13110.220277549997,56.36688734999916,53538.21088152 2023-07-24,19:24:47.000,205,10972184,14485,0,1690226686,13110.166387069992,56.36688734999916,53538.2038944 2023-07-24,19:24:48.000,205,10972137,14485,0,1690226687,13110.166387069992,56.35278909000044,53538.2038944 2023-07-24,19:24:49.000,205,10972169,14485,0,1690226688,13110.173123380002,56.338690830001724,53538.18293304 2023-07-24,19:24:50.000,205,10972186,14045,0,1690226689,13110.227013859992,56.338690830001724,53538.2038944 2023-07-24,19:24:51.000,205,10972121,13965,0,1690226690,13110.186595999992,56.331641700002365,53538.16197168 2023-07-24,19:24:52.000,205,10972151,14645,0,1690226691,13110.193332310002,56.324592570003006,53538.15498456 2023-07-24,19:24:53.000,205,10972136,14245,0,1690226692,13110.179859689997,56.324592570003006,53538.12004896001 2023-07-24,19:24:54.000,205,10972177,14205,0,1690226693,13110.193332310002,56.30344517999765,53538.09908760001 2023-07-24,19:24:55.000,205,10972128,14325,0,1690226694,13110.233750170002,56.331641700002365,53538.15498456 2023-07-24,19:24:56.000,205,10972139,14405,0,1690226695,13110.247222789993,56.31754344000365,53538.1340232 2023-07-24,19:24:57.000,205,10972117,14245,0,1690226696,13110.200068619997,56.31754344000365,53538.10607472 2023-07-24,19:24:58.000,205,10972125,14365,0,1690226697,13110.179859689997,56.31754344000365,53538.07113912001 2023-07-24,19:24:59.000,205,10972160,14605,0,1690226698,13110.173123380002,56.31754344000365,53538.078126240005 2023-07-24,19:25:00.000,205,10972148,13965,0,1690226699,13110.240486479997,56.3598382199998,53538.07113912001 2023-07-24,19:25:01.000,205,10972139,14365,0,1690226700,13110.227013859992,56.37393647999852,53538.078126240005 2023-07-24,19:25:02.000,205,10972170,14565,0,1690226701,13110.260695409997,56.39508387000387,53537.980306560006 2023-07-24,19:25:03.000,205,10972135,14405,0,1690226702,13110.274168030002,56.39508387000387,53538.00126792001 2023-07-24,19:25:04.000,205,10972156,14205,0,1690226703,13110.307849579993,56.44442777999939,53537.98729368 2023-07-24,19:25:05.000,205,10972152,14125,0,1690226704,13110.355003750003,56.43737865000003,53538.078126240005 2023-07-24,19:25:06.000,205,10972128,14165,0,1690226705,13110.334794820003,56.49377169000218,53537.98729368 2023-07-24,19:25:07.000,205,10972180,14325,0,1690226706,13110.355003750003,56.47967343000346,53538.02222928001 2023-07-24,19:25:08.000,205,10972139,14605,0,1690226707,13110.381948989998,56.507869950000895,53538.09210048 2023-07-24,19:25:09.000,205,10972181,14165,0,1690226708,13110.361740059998,56.48672256000282,53538.04319064 2023-07-24,19:25:10.000,205,10972179,14125,0,1690226709,13110.381948989998,56.47967343000346,53538.04319064 2023-07-24,19:25:11.000,205,10972118,14725,0,1690226710,13110.355003750003,56.48672256000282,53538.078126240005 2023-07-24,19:25:12.000,205,10972181,14125,0,1690226711,13110.388685299993,56.48672256000282,53538.147997440006 2023-07-24,19:25:13.000,205,10972139,14285,0,1690226712,13110.422366849998,56.46557517000474,53538.196907280006 2023-07-24,19:25:14.000,205,10972115,14325,0,1690226713,13110.429103159993,56.451476909998746,53538.18992016001 2023-07-24,19:25:15.000,205,10972157,14325,0,1690226714,13110.388685299993,56.43737865000003,53538.18992016001 2023-07-24,19:25:16.000,205,10972139,14365,0,1690226715,13110.368476369993,56.41623126000195,53538.1340232 2023-07-24,19:25:17.000,205,10972131,14645,0,1690226716,13110.341531129998,56.43737865000003,53538.18293304 2023-07-24,19:25:18.000,205,10972113,14165,0,1690226717,13110.355003750003,56.388034740004514,53538.14101032001 2023-07-24,19:25:19.000,205,10972115,14205,0,1690226718,13110.280904339998,56.40213300000323,53538.127036080004 2023-07-24,19:25:20.000,205,10972162,14525,0,1690226719,13110.355003750003,56.40213300000323,53538.2038944 2023-07-24,19:25:21.000,205,10972127,14565,0,1690226720,13110.280904339998,56.40918213000259,53538.12004896001 2023-07-24,19:25:22.000,205,10972148,14485,0,1690226721,13110.361740059998,56.40918213000259,53538.18293304 2023-07-24,19:25:23.000,205,10972161,14445,0,1690226722,13110.307849579993,56.40213300000323,53538.16895880001 2023-07-24,19:25:24.000,205,10972149,14485,0,1690226723,13110.341531129998,56.40918213000259,53538.147997440006 2023-07-24,19:25:25.000,205,10972166,14125,0,1690226724,13110.361740059998,56.42328039000131,53538.18293304 2023-07-24,19:25:26.000,205,10972158,14565,0,1690226725,13110.395421609988,56.43737865000003,53538.08511336 2023-07-24,19:25:27.000,205,10972192,14445,0,1690226726,13110.408894229993,56.43737865000003,53538.05716488 2023-07-24,19:25:28.000,205,10972175,14685,0,1690226727,13110.503202569998,56.43032952000067,53538.14101032001 2023-07-24,19:25:29.000,205,10972144,14525,0,1690226728,13110.570565669994,56.46557517000474,53538.15498456 2023-07-24,19:25:30.000,205,10972157,14725,0,1690226729,13110.563829359999,56.507869950000895,53538.07113912001 2023-07-24,19:25:31.000,205,10972190,14125,0,1690226730,13110.671610319994,56.500820820001536,53538.12004896001 2023-07-24,19:25:32.000,205,10972128,14525,0,1690226731,13110.691819249994,56.507869950000895,53538.147997440006 2023-07-24,19:25:33.000,205,10972118,14525,0,1690226732,13110.68508294,56.557213860003685,53538.10607472 2023-07-24,19:25:34.000,205,10972116,14205,0,1690226733,13110.732237109994,56.54311559999769,53538.09210048 2023-07-24,19:25:35.000,205,10972215,14725,0,1690226734,13110.75918234999,56.53606646999833,53538.14101032001 2023-07-24,19:25:36.000,205,10972188,14565,0,1690226735,13110.833281759995,56.514919080000254,53538.196907280006 2023-07-24,19:25:37.000,205,10972178,14525,0,1690226736,13110.792863899995,56.507869950000895,53538.196907280006 2023-07-24,19:25:38.000,205,10972175,14325,0,1690226737,13110.84001806999,56.500820820001536,53538.14101032001 2023-07-24,19:25:39.000,205,10972154,14445,0,1690226738,13110.853490689995,56.48672256000282,53538.23184288 2023-07-24,19:25:40.000,205,10972164,14565,0,1690226739,13110.76591866,56.500820820001536,53538.1340232 2023-07-24,19:25:41.000,205,10972140,14525,0,1690226740,13110.84675438,56.500820820001536,53538.245817120005 2023-07-24,19:25:42.000,205,10972167,14285,0,1690226741,13110.833281759995,56.47967343000346,53538.1340232 2023-07-24,19:25:43.000,205,10972150,14605,0,1690226742,13110.74570973,56.458526039998105,53538.09908760001 2023-07-24,19:25:44.000,205,10972160,14525,0,1690226743,13110.78612759,56.46557517000474,53538.15498456 2023-07-24,19:25:45.000,205,10972145,14365,0,1690226744,13110.84675438,56.43032952000067,53538.16895880001 2023-07-24,19:25:46.000,205,10972133,14565,0,1690226745,13110.78612759,56.41623126000195,53538.16197168 2023-07-24,19:25:47.000,205,10972180,14765,0,1690226746,13110.772654969995,56.40213300000323,53538.15498456 2023-07-24,19:25:48.000,205,10972150,14405,0,1690226747,13110.75918234999,56.458526039998105,53538.03620352 2023-07-24,19:25:49.000,205,10972180,14285,0,1690226748,13110.691819249994,56.43737865000003,53538.07113912001 2023-07-24,19:25:50.000,205,10972169,14605,0,1690226749,13110.71876448999,56.43032952000067,53538.10607472 2023-07-24,19:25:51.000,205,10972125,14125,0,1690226750,13110.712028179994,56.43737865000003,53538.10607472 2023-07-24,19:25:52.000,205,10972149,14325,0,1690226751,13110.75918234999,56.43032952000067,53538.10607472 2023-07-24,19:25:53.000,205,10972168,14325,0,1690226752,13110.74570973,56.40918213000259,53538.029216400006 2023-07-24,19:25:54.000,205,10972126,14565,0,1690226753,13110.71876448999,56.43737865000003,53538.04319064 2023-07-24,19:25:55.000,205,10972152,14325,0,1690226754,13110.75918234999,56.39508387000387,53538.029216400006 2023-07-24,19:25:56.000,205,10972163,14365,0,1690226755,13110.772654969995,56.3598382199998,53538.05017776001 2023-07-24,19:25:57.000,205,10972150,14245,0,1690226756,13110.78612759,56.36688734999916,53538.05716488 2023-07-24,19:25:58.000,205,10972151,14525,0,1690226757,13110.792863899995,56.34573996000108,53538.029216400006 2023-07-24,19:25:59.000,205,10972118,14165,0,1690226758,13110.75918234999,56.338690830001724,53538.01524216 2023-07-24,19:26:00.000,205,10972156,14405,0,1690226759,13110.873699619995,56.2611504000015,53538.078126240005 2023-07-24,19:26:01.000,205,10972129,14205,0,1690226760,13110.893908549995,56.2611504000015,53538.10607472 2023-07-24,19:26:02.000,205,10972110,14285,0,1690226761,13110.92085378999,56.23295388000406,53538.11306184 2023-07-24,19:26:03.000,205,10972162,14245,0,1690226762,13110.914117479995,56.21885561999807,53538.12004896001 2023-07-24,19:26:04.000,205,10972148,14565,0,1690226763,13110.92085378999,56.19770822999999,53538.147997440006 2023-07-24,19:26:05.000,205,10972130,14405,0,1690226764,13110.88043592999,56.16951171000255,53538.04319064 2023-07-24,19:26:06.000,205,10972169,14405,0,1690226765,13110.873699619995,56.155413450003834,53538.05716488 2023-07-24,19:26:07.000,205,10972142,14485,0,1690226766,13110.893908549995,56.14131518999784,53538.05716488 2023-07-24,19:26:08.000,205,10972177,14285,0,1690226767,13110.98821689,56.06377476000489,53538.11306184 2023-07-24,19:26:09.000,205,10972170,14565,0,1690226768,13111.015162129996,56.06377476000489,53538.10607472 2023-07-24,19:26:10.000,205,10972156,14285,0,1690226769,13111.075788919996,56.06377476000489,53538.18992016001 2023-07-24,19:26:11.000,205,10972156,14565,0,1690226770,13111.00842582,56.049676499998895,53538.064152 2023-07-24,19:26:12.000,205,10972099,14085,0,1690226771,13111.02189843999,56.00033259000338,53538.09210048 2023-07-24,19:26:13.000,205,10972137,14445,0,1690226772,13111.02189843999,56.02852911000082,53538.05716488 2023-07-24,19:26:14.000,205,10972163,14485,0,1690226773,13111.055579989996,56.02147998000146,53538.02222928001 2023-07-24,19:26:15.000,205,10972155,14565,0,1690226774,13111.095997849996,56.00033259000338,53538.14101032001 2023-07-24,19:26:16.000,205,10972139,14485,0,1690226775,13111.136415709996,55.98623433000466,53538.09210048 2023-07-24,19:26:17.000,205,10972143,14405,0,1690226776,13111.116206779996,55.99328346000402,53538.04319064 2023-07-24,19:26:18.000,205,10972177,14205,0,1690226777,13111.136415709996,56.0144308500021,53538.10607472 2023-07-24,19:26:19.000,205,10972144,14285,0,1690226778,13111.116206779996,55.98623433000466,53538.04319064 2023-07-24,19:26:20.000,205,10972158,14205,0,1690226779,13111.062316299991,55.99328346000402,53538.008255040004 2023-07-24,19:26:21.000,205,10972172,14605,0,1690226780,13111.055579989996,55.98623433000466,53538.03620352 2023-07-24,19:26:22.000,205,10972137,14405,0,1690226781,13111.102734159991,55.95803780999995,53538.05716488 2023-07-24,19:26:23.000,205,10972153,14565,0,1690226782,13111.02863475,55.99328346000402,53537.94537096 2023-07-24,19:26:24.000,205,10972156,14405,0,1690226783,13111.00168950999,55.95098868000059,53537.97331944001 2023-07-24,19:26:25.000,205,10972185,14565,0,1690226784,13111.04210736999,55.95098868000059,53538.03620352 2023-07-24,19:26:26.000,205,10972155,14565,0,1690226785,13111.015162129996,55.922792160003155,53538.02222928001 2023-07-24,19:26:27.000,205,10972206,14525,0,1690226786,13110.98148057999,55.922792160003155,53538.04319064 2023-07-24,19:26:28.000,205,10972167,14005,0,1690226787,13110.94779903,55.93689042000187,53537.96633232 2023-07-24,19:26:29.000,205,10972163,14565,0,1690226788,13110.9275901,55.915743030003796,53538.05716488 2023-07-24,19:26:30.000,205,10972175,14485,0,1690226789,13110.90064485999,55.929841290002514,53538.029216400006 2023-07-24,19:26:31.000,205,10972185,14525,0,1690226790,13110.86696331,55.90869390000444,53537.98729368 2023-07-24,19:26:32.000,205,10972190,14445,0,1690226791,13110.954535339995,55.85230086000229,53538.05017776001 2023-07-24,19:26:33.000,205,10972101,14405,0,1690226792,13110.88717224,55.82410434000485,53537.9942808 2023-07-24,19:26:34.000,205,10972122,14365,0,1690226793,13110.954535339995,55.81000607999886,53538.01524216 2023-07-24,19:26:35.000,205,10972163,14525,0,1690226794,13110.954535339995,55.8029569499995,53538.008255040004 2023-07-24,19:26:36.000,205,10972126,14125,0,1690226795,13110.98148057999,55.753613040003984,53538.07113912001 2023-07-24,19:26:37.000,205,10972135,14445,0,1690226796,13111.015162129996,55.79590782000014,53538.07113912001 2023-07-24,19:26:38.000,205,10972166,14245,0,1690226797,13111.035371059996,55.78180956000142,53537.95235808001 2023-07-24,19:26:39.000,205,10972184,14725,0,1690226798,13111.055579989996,55.76066217000334,53538.01524216 2023-07-24,19:26:40.000,205,10972128,14085,0,1690226799,13111.197042499996,55.746563910004625,53538.064152 2023-07-24,19:26:41.000,205,10972113,14285,0,1690226800,13111.264405599992,55.73246564999863,53538.09908760001 2023-07-24,19:26:42.000,205,10972124,14365,0,1690226801,13111.318296079997,55.73951477999799,53538.12004896001 2023-07-24,19:26:43.000,205,10972158,14885,0,1690226802,13111.338505009997,55.79590782000014,53538.12004896001 2023-07-24,19:26:44.000,205,10972211,14725,0,1690226803,13111.331768700002,55.83820260000357,53538.01524216 2023-07-24,19:26:45.000,205,10972180,14405,0,1690226804,13111.385659179992,55.817055209998216,53538.09210048 2023-07-24,19:26:46.000,205,10972106,14685,0,1690226805,13111.419340729997,55.85230086000229,53538.04319064 2023-07-24,19:26:47.000,205,10972138,14285,0,1690226806,13111.405868109992,55.89459563999844,53538.00126792001 2023-07-24,19:26:48.000,205,10972129,14565,0,1690226807,13111.432813350002,55.929841290002514,53538.03620352 2023-07-24,19:26:49.000,205,10972138,14645,0,1690226808,13111.466494899993,55.929841290002514,53538.1340232 2023-07-24,19:26:50.000,205,10972145,14285,0,1690226809,13111.493440140002,55.99328346000402,53538.127036080004 2023-07-24,19:26:51.000,205,10972151,14525,0,1690226810,13111.419340729997,56.00738172000274,53538.08511336 2023-07-24,19:26:52.000,205,10972146,14365,0,1690226811,13111.385659179992,56.049676499998895,53538.01524216 2023-07-24,19:26:53.000,205,10972148,14205,0,1690226812,13111.304823459992,56.07787302000361,53537.98729368 2023-07-24,19:26:54.000,205,10972128,14485,0,1690226813,13111.284614529992,56.07787302000361,53537.9942808 2023-07-24,19:26:55.000,205,10972168,14325,0,1690226814,13111.318296079997,56.02147998000146,53538.07113912001 2023-07-24,19:26:56.000,205,10972151,14325,0,1690226815,13111.311559770002,56.056725629998255,53538.05716488 2023-07-24,19:26:57.000,205,10972134,14165,0,1690226816,13111.264405599992,56.0144308500021,53538.03620352 2023-07-24,19:26:58.000,205,10972155,14405,0,1690226817,13111.250932980001,56.00738172000274,53538.05017776001 2023-07-24,19:26:59.000,205,10972158,14165,0,1690226818,13111.271141910001,55.93689042000187,53538.064152 2023-07-24,19:27:00.000,205,10972187,14165,0,1690226819,13111.237460359996,55.915743030003796,53538.00126792001 2023-07-24,19:27:01.000,205,10972122,14485,0,1690226820,13111.237460359996,55.84525173000293,53538.05716488 2023-07-24,19:27:02.000,205,10972127,14165,0,1690226821,13111.284614529992,55.83115347000421,53538.05017776001 2023-07-24,19:27:03.000,205,10972145,14205,0,1690226822,13111.298087149997,55.76066217000334,53538.03620352 2023-07-24,19:27:04.000,205,10972148,14245,0,1690226823,13111.318296079997,55.71836738999991,53538.04319064 2023-07-24,19:27:05.000,205,10972138,13965,0,1690226824,13111.405868109992,55.67607261000376,53538.078126240005 2023-07-24,19:27:06.000,205,10972128,14325,0,1690226825,13111.432813350002,55.640826959999686,53538.08511336 2023-07-24,19:27:07.000,205,10972236,14405,0,1690226826,13111.446285969992,55.61263044000225,53538.127036080004 2023-07-24,19:27:08.000,205,10972167,14405,0,1690226827,13111.459758589997,55.63377783000033,53538.04319064 2023-07-24,19:27:09.000,205,10972179,14205,0,1690226828,13111.479967519997,55.59148305000417,53538.029216400006 2023-07-24,19:27:10.000,205,10972171,14405,0,1690226829,13111.587748479993,55.60558131000289,53538.09210048 2023-07-24,19:27:11.000,205,10972135,14445,0,1690226830,13111.567539549993,55.640826959999686,53538.12004896001 2023-07-24,19:27:12.000,205,10972143,14365,0,1690226831,13111.688793129993,55.640826959999686,53538.23184288 2023-07-24,19:27:13.000,205,10972181,14285,0,1690226832,13111.709002059994,55.704269130001194,53538.23883000001 2023-07-24,19:27:14.000,205,10972112,14205,0,1690226833,13111.783101469999,55.753613040003984,53538.11306184 2023-07-24,19:27:15.000,205,10972212,14685,0,1690226834,13111.843728259999,55.78885869000078,53538.30171408 2023-07-24,19:27:16.000,205,10972175,14245,0,1690226835,13111.870673499994,55.85230086000229,53538.32966256 2023-07-24,19:27:17.000,205,10972143,14365,0,1690226836,13111.911091359994,55.89459563999844,53538.3785724 2023-07-24,19:27:18.000,205,10972151,14445,0,1690226837,13111.884146119999,55.90869390000444,53538.32966256 2023-07-24,19:27:19.000,205,10972152,14365,0,1690226838,13111.89761873999,56.00033259000338,53538.32966256 2023-07-24,19:27:20.000,205,10972173,14605,0,1690226839,13111.98519077,56.03557824000018,53538.37158528 2023-07-24,19:27:21.000,205,10972107,14805,0,1690226840,13111.95824552999,56.07082389000425,53538.3785724 2023-07-24,19:27:22.000,205,10972172,14525,0,1690226841,13111.951509219994,56.06377476000489,53538.45543072001 2023-07-24,19:27:23.000,205,10972179,14525,0,1690226842,13111.931300289994,56.06377476000489,53538.44145648 2023-07-24,19:27:24.000,205,10972159,14365,0,1690226843,13111.870673499994,56.099020410001685,53538.28773984001 2023-07-24,19:27:25.000,205,10972176,14445,0,1690226844,13111.870673499994,56.06377476000489,53538.35062392 2023-07-24,19:27:26.000,205,10972148,14365,0,1690226845,13111.94477291,56.042627369999536,53538.40652088001 2023-07-24,19:27:27.000,205,10972176,14285,0,1690226846,13111.91782766999,56.049676499998895,53538.45543072001 2023-07-24,19:27:28.000,205,10972180,14405,0,1690226847,13111.870673499994,56.03557824000018,53538.43446936001 2023-07-24,19:27:29.000,205,10972202,14725,0,1690226848,13111.823519329999,55.97213606999867,53538.43446936001 2023-07-24,19:27:30.000,205,10972174,14765,0,1690226849,13111.83699194999,55.922792160003155,53538.50434056001 2023-07-24,19:27:31.000,205,10972151,14405,0,1690226850,13111.884146119999,55.922792160003155,53538.47639208001 2023-07-24,19:27:32.000,205,10972199,14205,0,1690226851,13111.816783019989,55.90869390000444,53538.462417840004 2023-07-24,19:27:33.000,205,10972184,14245,0,1690226852,13111.816783019989,55.84525173000293,53538.43446936001 2023-07-24,19:27:34.000,205,10972106,14165,0,1690226853,13111.776365159989,55.83115347000421,53538.37158528 2023-07-24,19:27:35.000,205,10972197,14525,0,1690226854,13111.783101469999,55.8029569499995,53538.364598160006 2023-07-24,19:27:36.000,205,10972165,14525,0,1690226855,13111.890882429994,55.8029569499995,53538.462417840004 2023-07-24,19:27:37.000,205,10972123,14325,0,1690226856,13111.91782766999,55.7677113000027,53538.47639208001 2023-07-24,19:27:38.000,205,10972199,14565,0,1690226857,13111.94477291,55.71836738999991,53538.50434056001 2023-07-24,19:27:39.000,205,10972238,14205,0,1690226858,13111.94477291,55.7677113000027,53538.45543072001 2023-07-24,19:27:40.000,205,10972155,14605,0,1690226859,13111.95824552999,55.78885869000078,53538.3785724 2023-07-24,19:27:41.000,205,10972195,14325,0,1690226860,13112.05929017999,55.82410434000485,53538.39953376 2023-07-24,19:27:42.000,205,10972193,14325,0,1690226861,13112.14012589999,55.8029569499995,53538.532289040006 2023-07-24,19:27:43.000,205,10972153,14485,0,1690226862,13112.10644435,55.79590782000014,53538.44145648 2023-07-24,19:27:44.000,205,10972173,14365,0,1690226863,13112.153598519995,55.83820260000357,53538.53927616 2023-07-24,19:27:45.000,205,10972200,14165,0,1690226864,13112.24790686,55.83820260000357,53538.588186 2023-07-24,19:27:46.000,205,10972186,14565,0,1690226865,13112.30853365,55.873448250000365,53538.59517312 2023-07-24,19:27:47.000,205,10972177,14565,0,1690226866,13112.348951510001,55.88754650999908,53538.53927616 2023-07-24,19:27:48.000,205,10972163,14365,0,1690226867,13112.32874258,55.9016447699978,53538.57421176001 2023-07-24,19:27:49.000,205,10972178,14485,0,1690226868,13112.28832472,55.93689042000187,53538.57421176001 2023-07-24,19:27:50.000,205,10972126,14485,0,1690226869,13112.335478889996,55.96508693999931,53538.49735344 2023-07-24,19:27:51.000,205,10972149,14445,0,1690226870,13112.389369370001,55.929841290002514,53538.56722464 2023-07-24,19:27:52.000,205,10972154,14165,0,1690226871,13112.375896749996,56.00738172000274,53538.57421176001 2023-07-24,19:27:53.000,205,10972145,14645,0,1690226872,13112.449996160001,55.95803780999995,53538.588186 2023-07-24,19:27:54.000,205,10972128,14325,0,1690226873,13112.449996160001,56.02147998000146,53538.61613448 2023-07-24,19:27:55.000,205,10972115,14245,0,1690226874,13112.436523539996,56.00738172000274,53538.66504432 2023-07-24,19:27:56.000,205,10972177,14365,0,1690226875,13112.389369370001,56.03557824000018,53538.56023752 2023-07-24,19:27:57.000,205,10972159,14525,0,1690226876,13112.409578300001,55.99328346000402,53538.532289040006 2023-07-24,19:27:58.000,205,10972166,14325,0,1690226877,13112.436523539996,55.95803780999995,53538.61613448 2023-07-24,19:27:59.000,205,10972136,14565,0,1690226878,13112.449996160001,55.99328346000402,53538.588186 2023-07-24,19:28:00.000,205,10972182,14445,0,1690226879,13112.436523539996,55.93689042000187,53538.5183148 2023-07-24,19:28:01.000,205,10972154,14485,0,1690226880,13112.429787230001,55.880497379999724,53538.483379200006 2023-07-24,19:28:02.000,205,10972146,14325,0,1690226881,13112.510622950002,55.880497379999724,53538.57421176001 2023-07-24,19:28:03.000,205,10972146,14325,0,1690226882,13112.449996160001,55.817055209998216,53538.49735344 2023-07-24,19:28:04.000,205,10972145,14125,0,1690226883,13112.436523539996,55.77476043000206,53538.47639208001 2023-07-24,19:28:05.000,205,10972131,14765,0,1690226884,13112.436523539996,55.77476043000206,53538.53927616 2023-07-24,19:28:06.000,205,10972156,14245,0,1690226885,13112.423050919992,55.73951477999799,53538.5183148 2023-07-24,19:28:07.000,205,10972147,14285,0,1690226886,13112.348951510001,55.73951477999799,53538.46940496 2023-07-24,19:28:08.000,205,10972142,14725,0,1690226887,13112.396105679996,55.73246564999863,53538.46940496 2023-07-24,19:28:09.000,205,10972134,14285,0,1690226888,13112.429787230001,55.697220000001835,53538.588186 2023-07-24,19:28:10.000,205,10972127,14365,0,1690226889,13112.449996160001,55.71836738999991,53538.5183148 2023-07-24,19:28:11.000,205,10972192,14125,0,1690226890,13112.436523539996,55.697220000001835,53538.50434056001 2023-07-24,19:28:12.000,205,10972125,14565,0,1690226891,13112.456732469996,55.697220000001835,53538.483379200006 2023-07-24,19:28:13.000,205,10972168,14205,0,1690226892,13112.470205090001,55.71836738999991,53538.45543072001 2023-07-24,19:28:14.000,205,10972189,14245,0,1690226893,13112.456732469996,55.72541651999927,53538.39254664 2023-07-24,19:28:15.000,205,10972174,14565,0,1690226894,13112.557777119997,55.73246564999863,53538.4484436 2023-07-24,19:28:16.000,205,10972165,14365,0,1690226895,13112.598194979997,55.72541651999927,53538.462417840004 2023-07-24,19:28:17.000,205,10972152,14205,0,1690226896,13112.598194979997,55.73246564999863,53538.46940496 2023-07-24,19:28:18.000,205,10972172,14165,0,1690226897,13112.685767009993,55.77476043000206,53538.532289040006 2023-07-24,19:28:19.000,205,10972134,14405,0,1690226898,13112.719448559998,55.78180956000142,53538.5183148 2023-07-24,19:28:20.000,205,10972156,14245,0,1690226899,13112.739657489998,55.7677113000027,53538.52530192001 2023-07-24,19:28:21.000,205,10972107,14725,0,1690226900,13112.739657489998,55.8029569499995,53538.462417840004 2023-07-24,19:28:22.000,205,10972141,14645,0,1690226901,13112.793547969988,55.78180956000142,53538.5183148 2023-07-24,19:28:23.000,205,10972144,14325,0,1690226902,13112.786811659993,55.77476043000206,53538.43446936001 2023-07-24,19:28:24.000,205,10972134,14285,0,1690226903,13112.820493209998,55.81000607999886,53538.52530192001 2023-07-24,19:28:25.000,205,10972165,14285,0,1690226904,13112.894592619989,55.78180956000142,53538.56023752 2023-07-24,19:28:26.000,205,10972152,14165,0,1690226905,13112.887856309993,55.78180956000142,53538.46940496 2023-07-24,19:28:27.000,205,10972169,14045,0,1690226906,13112.840702139998,55.8029569499995,53538.47639208001 2023-07-24,19:28:28.000,205,10972123,14325,0,1690226907,13112.827229519993,55.78885869000078,53538.4484436 2023-07-24,19:28:29.000,205,10972139,14325,0,1690226908,13112.759866419998,55.77476043000206,53538.40652088001 2023-07-24,19:28:30.000,205,10972152,14405,0,1690226909,13112.780075349998,55.78885869000078,53538.43446936001 2023-07-24,19:28:31.000,205,10972138,14365,0,1690226910,13112.732921180002,55.78180956000142,53538.50434056001 2023-07-24,19:28:32.000,205,10972156,14405,0,1690226911,13112.732921180002,55.78885869000078,53538.46940496 2023-07-24,19:28:33.000,205,10972126,14165,0,1690226912,13112.692503320002,55.79590782000014,53538.462417840004 2023-07-24,19:28:34.000,205,10972132,14085,0,1690226913,13112.652085460002,55.753613040003984,53538.40652088001 2023-07-24,19:28:35.000,205,10972109,14205,0,1690226914,13112.685767009993,55.76066217000334,53538.44145648 2023-07-24,19:28:36.000,205,10972143,14365,0,1690226915,13112.658821769997,55.7677113000027,53538.3785724 2023-07-24,19:28:37.000,205,10972150,14125,0,1690226916,13112.631876530002,55.746563910004625,53538.3785724 2023-07-24,19:28:38.000,205,10972123,14405,0,1690226917,13112.638612839997,55.72541651999927,53538.30171408 2023-07-24,19:28:39.000,205,10972115,14725,0,1690226918,13112.692503320002,55.746563910004625,53538.38555952001 2023-07-24,19:28:40.000,205,10972111,14005,0,1690226919,13112.699239629997,55.697220000001835,53538.38555952001 2023-07-24,19:28:41.000,205,10972141,14285,0,1690226920,13112.719448559998,55.6690234800044,53538.42049512 2023-07-24,19:28:42.000,205,10972148,14045,0,1690226921,13112.766602729993,55.66197434999776,53538.38555952001 2023-07-24,19:28:43.000,205,10972153,14285,0,1690226922,13112.699239629997,55.59853218000353,53538.38555952001 2023-07-24,19:28:44.000,205,10972104,14365,0,1690226923,13112.705975939993,55.59148305000417,53538.35761104001 2023-07-24,19:28:45.000,205,10972158,14285,0,1690226924,13112.645349149992,55.59148305000417,53538.30171408 2023-07-24,19:28:46.000,205,10972147,13845,0,1690226925,13112.672294390002,55.56328652999946,53538.37158528 2023-07-24,19:28:47.000,205,10972165,14045,0,1690226926,13112.705975939993,55.52804088000266,53538.37158528 2023-07-24,19:28:48.000,205,10972157,14325,0,1690226927,13112.719448559998,55.520991750003304,53538.46940496 2023-07-24,19:28:49.000,205,10972134,14365,0,1690226928,13112.705975939993,55.513942620003945,53538.50434056001 2023-07-24,19:28:50.000,205,10972171,14485,0,1690226929,13112.773339040003,55.56328652999946,53538.45543072001 2023-07-24,19:28:51.000,205,10972147,14165,0,1690226930,13112.658821769997,55.5562374000001,53538.35761104001 2023-07-24,19:28:52.000,205,10972141,14365,0,1690226931,13112.753130110003,55.59148305000417,53538.42049512 2023-07-24,19:28:53.000,205,10972157,14525,0,1690226932,13112.732921180002,55.59853218000353,53538.35062392 2023-07-24,19:28:54.000,205,10972141,14405,0,1690226933,13112.753130110003,55.640826959999686,53538.32267544 2023-07-24,19:28:55.000,205,10972124,14445,0,1690226934,13112.813756899988,55.67607261000376,53538.4484436 2023-07-24,19:28:56.000,205,10972141,14045,0,1690226935,13112.867647379993,55.71836738999991,53538.462417840004 2023-07-24,19:28:57.000,205,10972127,14725,0,1690226936,13112.901328929998,55.73951477999799,53538.55325040001 2023-07-24,19:28:58.000,205,10972169,14525,0,1690226937,13112.928274169994,55.79590782000014,53538.50434056001 2023-07-24,19:28:59.000,205,10972167,14285,0,1690226938,13112.887856309993,55.78180956000142,53538.413508000005 2023-07-24,19:29:00.000,205,10972113,14725,0,1690226939,13112.874383689988,55.817055209998216,53538.35761104001 2023-07-24,19:29:01.000,205,10972161,14125,0,1690226940,13112.874383689988,55.82410434000485,53538.39953376 2023-07-24,19:29:02.000,205,10972097,14565,0,1690226941,13112.820493209998,55.83115347000421,53538.33664968001 2023-07-24,19:29:03.000,205,10972152,14605,0,1690226942,13112.847438449993,55.84525173000293,53538.35062392 2023-07-24,19:29:04.000,205,10972115,14445,0,1690226943,13112.941746789998,55.84525173000293,53538.44145648 2023-07-24,19:29:05.000,205,10972119,14405,0,1690226944,13112.914801549989,55.866399120001006,53538.42748224 2023-07-24,19:29:06.000,205,10972120,14565,0,1690226945,13112.894592619989,55.866399120001006,53538.43446936001 2023-07-24,19:29:07.000,205,10972152,14405,0,1690226946,13112.820493209998,55.83820260000357,53538.364598160006 2023-07-24,19:29:08.000,205,10972153,14125,0,1690226947,13112.827229519993,55.83820260000357,53538.42748224 2023-07-24,19:29:09.000,205,10972174,14285,0,1690226948,13112.820493209998,55.83820260000357,53538.4484436 2023-07-24,19:29:10.000,205,10972123,14485,0,1690226949,13112.867647379993,55.7677113000027,53538.46940496 2023-07-24,19:29:11.000,205,10972123,14205,0,1690226950,13112.820493209998,55.73951477999799,53538.44145648 2023-07-24,19:29:12.000,205,10972155,14285,0,1690226951,13112.847438449993,55.71836738999991,53538.4484436 2023-07-24,19:29:13.000,205,10972141,14125,0,1690226952,13112.753130110003,55.72541651999927,53538.3785724 2023-07-24,19:29:14.000,205,10972130,14205,0,1690226953,13112.807020589993,55.690170870002476,53538.39254664 2023-07-24,19:29:15.000,205,10972105,14245,0,1690226954,13112.867647379993,55.640826959999686,53538.44145648 2023-07-24,19:29:16.000,205,10972141,14325,0,1690226955,13112.847438449993,55.654925219998404,53538.39254664 2023-07-24,19:29:17.000,205,10972133,14125,0,1690226956,13112.901328929998,55.654925219998404,53538.50434056001 2023-07-24,19:29:18.000,205,10972141,14325,0,1690226957,13112.961955719999,55.640826959999686,53538.42748224 2023-07-24,19:29:19.000,205,10972193,14285,0,1690226958,13112.921537859998,55.66197434999776,53538.39254664 2023-07-24,19:29:20.000,205,10972131,14045,0,1690226959,13113.002373579999,55.647876089999045,53538.532289040006 2023-07-24,19:29:21.000,205,10972125,14445,0,1690226960,13113.029318819994,55.67607261000376,53538.532289040006 2023-07-24,19:29:22.000,205,10972143,14085,0,1690226961,13113.042791439999,55.71836738999991,53538.588186 2023-07-24,19:29:23.000,205,10972135,14685,0,1690226962,13113.042791439999,55.753613040003984,53538.50434056001 2023-07-24,19:29:24.000,205,10972115,14205,0,1690226963,13113.049527749994,55.79590782000014,53538.511327680004 2023-07-24,19:29:25.000,205,10972137,14405,0,1690226964,13113.042791439999,55.81000607999886,53538.52530192001 2023-07-24,19:29:26.000,205,10972116,14445,0,1690226965,13113.022582509999,55.84525173000293,53538.47639208001 2023-07-24,19:29:27.000,205,10972112,14165,0,1690226966,13113.063000369999,55.866399120001006,53538.588186 2023-07-24,19:29:28.000,205,10972125,14205,0,1690226967,13113.110154539994,55.9016447699978,53538.53927616 2023-07-24,19:29:29.000,205,10972126,14365,0,1690226968,13112.995637269989,55.94393955000123,53538.364598160006 2023-07-24,19:29:30.000,205,10972141,14325,0,1690226969,13113.089945609994,55.915743030003796,53538.49735344 2023-07-24,19:29:31.000,205,10972120,14285,0,1690226970,13113.110154539994,55.915743030003796,53538.49735344 2023-07-24,19:29:32.000,205,10972148,14445,0,1690226971,13113.11689084999,55.929841290002514,53538.37158528 2023-07-24,19:29:33.000,205,10972141,14565,0,1690226972,13113.09668191999,55.90869390000444,53538.413508000005 2023-07-24,19:29:34.000,205,10972131,14405,0,1690226973,13113.14383609,55.89459563999844,53538.511327680004 2023-07-24,19:29:35.000,205,10972118,14205,0,1690226974,13113.14383609,55.9016447699978,53538.45543072001 2023-07-24,19:29:36.000,205,10972125,14285,0,1690226975,13113.16404502,55.85934999000165,53538.46940496 2023-07-24,19:29:37.000,205,10972117,14365,0,1690226976,13113.251617049995,55.85230086000229,53538.47639208001 2023-07-24,19:29:38.000,205,10972099,14445,0,1690226977,13113.2852986,55.78180956000142,53538.46940496 2023-07-24,19:29:39.000,205,10972165,14245,0,1690226978,13113.292034909995,55.78885869000078,53538.5183148 2023-07-24,19:29:40.000,205,10972122,14365,0,1690226979,13113.372870629995,55.78180956000142,53538.49036632 2023-07-24,19:29:41.000,205,10972121,14325,0,1690226980,13113.36613432,55.817055209998216,53538.59517312 2023-07-24,19:29:42.000,205,10972128,14165,0,1690226981,13113.42002479999,55.7677113000027,53538.581198880005 2023-07-24,19:29:43.000,205,10972152,14445,0,1690226982,13113.46717897,55.73951477999799,53538.55325040001 2023-07-24,19:29:44.000,205,10972105,14245,0,1690226983,13113.52780576,55.746563910004625,53538.63709584 2023-07-24,19:29:45.000,205,10972083,14325,0,1690226984,13113.595168859996,55.73246564999863,53538.63709584 2023-07-24,19:29:46.000,205,10972135,14565,0,1690226985,13113.581696239991,55.73246564999863,53538.630108720005 2023-07-24,19:29:47.000,205,10972117,14485,0,1690226986,13113.574959929996,55.73246564999863,53538.62312160001 2023-07-24,19:29:48.000,205,10972157,14565,0,1690226987,13113.514333139996,55.73246564999863,53538.532289040006 2023-07-24,19:29:49.000,205,10972150,14405,0,1690226988,13113.500860519991,55.7677113000027,53538.56722464 2023-07-24,19:29:50.000,205,10972140,14165,0,1690226989,13113.568223620001,55.753613040003984,53538.63709584 2023-07-24,19:29:51.000,205,10972134,14245,0,1690226990,13113.521069449991,55.73951477999799,53538.63709584 2023-07-24,19:29:52.000,205,10972164,14365,0,1690226991,13113.541278379991,55.753613040003984,53538.748889760005 2023-07-24,19:29:53.000,205,10972137,14565,0,1690226992,13113.494124209996,55.81000607999886,53538.7279284 2023-07-24,19:29:54.000,205,10972150,14205,0,1690226993,13113.4873879,55.817055209998216,53538.71395416 2023-07-24,19:29:55.000,205,10972135,14885,0,1690226994,13113.44023372999,55.8029569499995,53538.699979920006 2023-07-24,19:29:56.000,205,10972113,14205,0,1690226995,13113.34592539,55.79590782000014,53538.59517312 2023-07-24,19:29:57.000,205,10972093,14485,0,1690226996,13113.36613432,55.83115347000421,53538.679018560004 2023-07-24,19:29:58.000,205,10972146,14645,0,1690226997,13113.37960693999,55.78885869000078,53538.61613448 2023-07-24,19:29:59.000,205,10972113,14365,0,1690226998,13113.32571646,55.78885869000078,53538.56023752 2023-07-24,19:30:00.000,205,10972146,14165,0,1690226999,13113.36613432,55.77476043000206,53538.588186 2023-07-24,19:30:01.000,205,10972128,14245,0,1690227000,13113.39981586999,55.73951477999799,53538.62312160001 2023-07-24,19:30:02.000,205,10972125,14365,0,1690227001,13113.433497419996,55.7677113000027,53538.59517312 2023-07-24,19:30:03.000,205,10972130,14165,0,1690227002,13113.35939800999,55.76066217000334,53538.56722464 2023-07-24,19:30:04.000,205,10972116,14205,0,1690227003,13113.36613432,55.73246564999863,53538.4484436 2023-07-24,19:30:05.000,205,10972140,14525,0,1690227004,13113.38634325,55.77476043000206,53538.52530192001 2023-07-24,19:30:06.000,205,10972143,14365,0,1690227005,13113.50759683,55.753613040003984,53538.59517312 2023-07-24,19:30:07.000,205,10972130,14565,0,1690227006,13113.541278379991,55.7677113000027,53538.588186 2023-07-24,19:30:08.000,205,10972129,14325,0,1690227007,13113.521069449991,55.79590782000014,53538.50434056001 2023-07-24,19:30:09.000,205,10972121,14445,0,1690227008,13113.622114099991,55.753613040003984,53538.57421176001 2023-07-24,19:30:10.000,205,10972129,14445,0,1690227009,13113.696213509997,55.77476043000206,53538.60216024001 2023-07-24,19:30:11.000,205,10972110,14365,0,1690227010,13113.635586719996,55.8029569499995,53538.56722464 2023-07-24,19:30:12.000,205,10972154,14285,0,1690227011,13113.696213509997,55.8029569499995,53538.55325040001 2023-07-24,19:30:13.000,205,10972160,14205,0,1690227012,13113.723158749992,55.78180956000142,53538.651070080006 2023-07-24,19:30:14.000,205,10972152,14165,0,1690227013,13113.790521850002,55.81000607999886,53538.62312160001 2023-07-24,19:30:15.000,205,10972136,14325,0,1690227014,13113.797258159997,55.78180956000142,53538.62312160001 2023-07-24,19:30:16.000,205,10972132,13965,0,1690227015,13113.777049229997,55.8029569499995,53538.64408296001 2023-07-24,19:30:17.000,205,10972153,14445,0,1690227016,13113.837676019997,55.77476043000206,53538.64408296001 2023-07-24,19:30:18.000,205,10972123,14565,0,1690227017,13113.783785539992,55.77476043000206,53538.5183148 2023-07-24,19:30:19.000,205,10972163,14125,0,1690227018,13113.777049229997,55.72541651999927,53538.56023752 2023-07-24,19:30:20.000,205,10972117,14405,0,1690227019,13113.750103990002,55.78180956000142,53538.630108720005 2023-07-24,19:30:21.000,205,10972088,14525,0,1690227020,13113.736631369997,55.753613040003984,53538.630108720005 2023-07-24,19:30:22.000,205,10972137,14165,0,1690227021,13113.635586719996,55.73246564999863,53538.55325040001 2023-07-24,19:30:23.000,205,10972112,14245,0,1690227022,13113.635586719996,55.71836738999991,53538.5183148 2023-07-24,19:30:24.000,205,10972148,14285,0,1690227023,13113.669268270001,55.654925219998404,53538.50434056001 2023-07-24,19:30:25.000,205,10972122,14245,0,1690227024,13113.649059340001,55.60558131000289,53538.50434056001 2023-07-24,19:30:26.000,205,10972124,14165,0,1690227025,13113.608641480001,55.59853218000353,53538.54626328 2023-07-24,19:30:27.000,205,10972128,13965,0,1690227026,13113.50759683,55.54213914000138,53538.53927616 2023-07-24,19:30:28.000,205,10972115,14565,0,1690227027,13113.52780576,55.520991750003304,53538.50434056001 2023-07-24,19:30:29.000,205,10972113,14245,0,1690227028,13113.514333139996,55.506893490004586,53538.5183148 2023-07-24,19:30:30.000,205,10972180,14445,0,1690227029,13113.561487309991,55.471647840000514,53538.532289040006 2023-07-24,19:30:31.000,205,10972096,14325,0,1690227030,13113.601905169991,55.49279522999859,53538.56023752 2023-07-24,19:30:32.000,205,10972082,14285,0,1690227031,13113.655795649996,55.44345132000308,53538.532289040006 2023-07-24,19:30:33.000,205,10972127,14365,0,1690227032,13113.628850410001,55.44345132000308,53538.42049512 2023-07-24,19:30:34.000,205,10972106,14485,0,1690227033,13113.696213509997,55.408205669999006,53538.49735344 2023-07-24,19:30:35.000,205,10972159,14685,0,1690227034,13113.696213509997,55.415254799998365,53538.49735344 2023-07-24,19:30:36.000,205,10972135,14405,0,1690227035,13113.729895060002,55.464598710001155,53538.413508000005 2023-07-24,19:30:37.000,205,10972102,14565,0,1690227036,13113.736631369997,55.513942620003945,53538.57421176001 2023-07-24,19:30:38.000,205,10972093,14125,0,1690227037,13113.857884949997,55.53509001000202,53538.52530192001 2023-07-24,19:30:39.000,205,10972119,14605,0,1690227038,13113.824203399992,55.5562374000001,53538.462417840004 2023-07-24,19:30:40.000,205,10972125,14325,0,1690227039,13113.925248049993,55.5562374000001,53538.54626328 2023-07-24,19:30:41.000,205,10972092,14365,0,1690227040,13113.952193290002,55.513942620003945,53538.630108720005 2023-07-24,19:30:42.000,205,10972123,14085,0,1690227041,13113.985874839993,55.54213914000138,53538.483379200006 2023-07-24,19:30:43.000,205,10972149,14325,0,1690227042,13114.033029009988,55.520991750003304,53538.55325040001 2023-07-24,19:30:44.000,205,10972132,14445,0,1690227043,13114.039765319998,55.5562374000001,53538.511327680004 2023-07-24,19:30:45.000,205,10972122,14285,0,1690227044,13114.006083769993,55.5562374000001,53538.43446936001 2023-07-24,19:30:46.000,205,10972140,14205,0,1690227045,13113.979138529998,55.506893490004586,53538.42748224 2023-07-24,19:30:47.000,205,10972143,14325,0,1690227046,13114.019556389998,55.464598710001155,53538.532289040006 2023-07-24,19:30:48.000,205,10972132,14245,0,1690227047,13114.019556389998,55.47869696999987,53538.46940496 2023-07-24,19:30:49.000,205,10972144,14325,0,1690227048,13113.985874839993,55.408205669999006,53538.47639208001 2023-07-24,19:30:50.000,205,10972104,14445,0,1690227049,13113.905039119993,55.38705828000093,53538.35062392 2023-07-24,19:30:51.000,205,10972087,14405,0,1690227050,13113.790521850002,55.38705828000093,53538.315688320006 2023-07-24,19:30:52.000,205,10972130,14325,0,1690227051,13113.783785539992,55.32361610999942,53538.413508000005 2023-07-24,19:30:53.000,205,10972111,14365,0,1690227052,13113.723158749992,55.231977420000476,53538.39254664 2023-07-24,19:30:54.000,205,10972135,14365,0,1690227053,13113.729895060002,55.22492829000112,53538.42748224 2023-07-24,19:30:55.000,205,10972147,14245,0,1690227054,13113.729895060002,55.182633509997686,53538.38555952001 2023-07-24,19:30:56.000,205,10972115,14365,0,1690227055,13113.689477200001,55.119191340003454,53538.3785724 2023-07-24,19:30:57.000,205,10972146,14285,0,1690227056,13113.676004579997,55.09099481999874,53538.364598160006 2023-07-24,19:30:58.000,205,10972152,14565,0,1690227057,13113.770312920002,55.07689656000002,53538.47639208001 2023-07-24,19:30:59.000,205,10972115,14085,0,1690227058,13113.756840299997,55.062798300001305,53538.4484436 2023-07-24,19:31:00.000,205,10972091,14565,0,1690227059,13113.729895060002,55.055749170001945,53538.38555952001 2023-07-24,19:31:01.000,205,10972130,14325,0,1690227060,13113.756840299997,55.04165091000323,53538.43446936001 2023-07-24,19:31:02.000,205,10972129,14485,0,1690227061,13113.723158749992,55.055749170001945,53538.343636800004 2023-07-24,19:31:03.000,205,10972090,14245,0,1690227062,13113.797258159997,55.048700040002586,53538.35062392 2023-07-24,19:31:04.000,205,10972125,14565,0,1690227063,13113.857884949997,55.055749170001945,53538.364598160006 2023-07-24,19:31:05.000,205,10972105,14325,0,1690227064,13113.891566500002,55.07689656000002,53538.39953376 2023-07-24,19:31:06.000,205,10972109,14325,0,1690227065,13113.958929599998,55.069847430000664,53538.3785724 2023-07-24,19:31:07.000,205,10972129,14485,0,1690227066,13113.931984360002,55.12624047000281,53538.3785724 2023-07-24,19:31:08.000,205,10972112,14085,0,1690227067,13113.931984360002,55.15443699000025,53538.315688320006 2023-07-24,19:31:09.000,205,10972125,14125,0,1690227068,13113.925248049993,55.18968264000432,53538.37158528 2023-07-24,19:31:10.000,205,10972146,14285,0,1690227069,13113.918511739997,55.231977420000476,53538.30870120001 2023-07-24,19:31:11.000,205,10972117,14365,0,1690227070,13113.817467089997,55.26017393999791,53538.30870120001 2023-07-24,19:31:12.000,205,10972156,14405,0,1690227071,13113.925248049993,55.288370460002625,53538.37158528 2023-07-24,19:31:13.000,205,10972120,14045,0,1690227072,13113.810730780002,55.30246872000134,53538.35062392 2023-07-24,19:31:14.000,205,10972159,14245,0,1690227073,13113.810730780002,55.31656698000006,53538.294726960004 2023-07-24,19:31:15.000,205,10972112,14125,0,1690227074,13113.676004579997,55.27427220000391,53538.147997440006 2023-07-24,19:31:16.000,205,10972115,14405,0,1690227075,13113.750103990002,55.33066523999878,53538.315688320006 2023-07-24,19:31:17.000,205,10972107,14245,0,1690227076,13113.622114099991,55.281321330003266,53538.175945920004 2023-07-24,19:31:18.000,205,10972099,14445,0,1690227077,13113.682740889992,55.281321330003266,53538.23883000001 2023-07-24,19:31:19.000,205,10972136,14045,0,1690227078,13113.601905169991,55.26722307000455,53538.18293304 2023-07-24,19:31:20.000,205,10972128,14165,0,1690227079,13113.702949819992,55.19673177000368,53538.25979136 2023-07-24,19:31:21.000,205,10972121,14365,0,1690227080,13113.662531959992,55.182633509997686,53538.23883000001 2023-07-24,19:31:22.000,205,10972072,14445,0,1690227081,13113.642323029992,55.14033873000153,53538.294726960004 2023-07-24,19:31:23.000,205,10972065,14365,0,1690227082,13113.561487309991,55.0980439499981,53538.23883000001 2023-07-24,19:31:24.000,205,10972100,14685,0,1690227083,13113.554750999996,55.013454389998515,53538.18992016001 2023-07-24,19:31:25.000,205,10972130,14405,0,1690227084,13113.500860519991,54.999356129999796,53538.175945920004 2023-07-24,19:31:26.000,205,10972097,14405,0,1690227085,13113.514333139996,54.95706135000364,53538.16197168 2023-07-24,19:31:27.000,205,10972107,14325,0,1690227086,13113.44023372999,54.92886482999893,53538.05716488 2023-07-24,19:31:28.000,205,10972140,14365,0,1690227087,13113.50759683,54.872471790004056,53538.11306184 2023-07-24,19:31:29.000,205,10972150,14165,0,1690227088,13113.4873879,54.8654226600047,53538.18992016001 2023-07-24,19:31:30.000,205,10972111,14125,0,1690227089,13113.514333139996,54.80902962000255,53538.18293304 2023-07-24,19:31:31.000,205,10972098,14205,0,1690227090,13113.42676111,54.823127880001266,53538.09210048 2023-07-24,19:31:32.000,205,10972158,14365,0,1690227091,13113.521069449991,54.79493136000383,53538.11306184 2023-07-24,19:31:33.000,205,10972139,14525,0,1690227092,13113.453706349996,54.773783969998476,53538.09210048 2023-07-24,19:31:34.000,205,10972136,14285,0,1690227093,13113.500860519991,54.76673483999912,53538.078126240005 2023-07-24,19:31:35.000,205,10972118,14125,0,1690227094,13113.39981586999,54.837226139999984,53538.078126240005 2023-07-24,19:31:36.000,205,10972151,14285,0,1690227095,13113.413288489995,54.84427526999934,53538.064152 2023-07-24,19:31:37.000,205,10972087,14485,0,1690227096,13113.42002479999,54.8654226600047,53538.15498456 2023-07-24,19:31:38.000,205,10972129,14205,0,1690227097,13113.44697004,54.8654226600047,53538.175945920004 2023-07-24,19:31:39.000,205,10972099,14325,0,1690227098,13113.34592539,54.91476657000021,53538.078126240005 2023-07-24,19:31:40.000,205,10972112,14485,0,1690227099,13113.393079559995,54.97820874000172,53538.09210048 2023-07-24,19:31:41.000,205,10972077,14445,0,1690227100,13113.27856228999,55.062798300001305,53538.08511336 2023-07-24,19:31:42.000,205,10972126,14285,0,1690227101,13113.35939800999,55.08394568999938,53538.14101032001 2023-07-24,19:31:43.000,205,10972069,14405,0,1690227102,13113.27856228999,55.16853524999897,53538.04319064 2023-07-24,19:31:44.000,205,10972094,14405,0,1690227103,13113.30550753,55.2108300300024,53538.09908760001 2023-07-24,19:31:45.000,205,10972061,14525,0,1690227104,13113.312243839995,55.239026549999835,53538.1340232 2023-07-24,19:31:46.000,205,10972147,14405,0,1690227105,13113.271825979995,55.239026549999835,53538.16895880001 2023-07-24,19:31:47.000,205,10972089,14445,0,1690227106,13113.211199189995,55.288370460002625,53538.09908760001 2023-07-24,19:31:48.000,205,10972100,14325,0,1690227107,13113.14383609,55.31656698000006,53538.10607472 2023-07-24,19:31:49.000,205,10972079,14365,0,1690227108,13113.110154539994,55.37296002000221,53538.03620352 2023-07-24,19:31:50.000,205,10972113,14365,0,1690227109,13113.022582509999,55.37296002000221,53538.01524216 2023-07-24,19:31:51.000,205,10972105,14325,0,1690227110,13113.063000369999,55.33771436999814,53538.08511336 2023-07-24,19:31:52.000,205,10972145,14485,0,1690227111,13113.05626405999,55.33771436999814,53538.078126240005 2023-07-24,19:31:53.000,205,10972133,14365,0,1690227112,13113.029318819994,55.31656698000006,53538.11306184 2023-07-24,19:31:54.000,205,10972161,14365,0,1690227113,13113.002373579999,55.246075679999194,53538.09908760001 2023-07-24,19:31:55.000,205,10972122,14285,0,1690227114,13112.968692029994,55.21787916000176,53538.064152 2023-07-24,19:31:56.000,205,10972077,14365,0,1690227115,13112.961955719999,55.17558437999833,53538.04319064 2023-07-24,19:31:57.000,205,10972096,14045,0,1690227116,13112.928274169994,55.13328960000217,53538.04319064 2023-07-24,19:31:58.000,205,10972114,14285,0,1690227117,13112.908065239993,55.062798300001305,53537.98729368 2023-07-24,19:31:59.000,205,10972083,14205,0,1690227118,13112.908065239993,55.006405259999156,53537.97331944001 2023-07-24,19:32:00.000,205,10972095,14205,0,1690227119,13112.921537859998,54.95706135000364,53538.00126792001 2023-07-24,19:32:01.000,205,10972112,14405,0,1690227120,13112.847438449993,54.93591395999829,53537.95235808001 2023-07-24,19:32:02.000,205,10972090,14525,0,1690227121,13112.881119999998,54.886570050002774,53537.93139672001 2023-07-24,19:32:03.000,205,10972095,14205,0,1690227122,13112.860911069998,54.85837352999806,53537.89646112 2023-07-24,19:32:04.000,205,10972093,14445,0,1690227123,13112.813756899988,54.8654226600047,53537.93838384 2023-07-24,19:32:05.000,205,10972115,14245,0,1690227124,13112.786811659993,54.84427526999934,53537.90344824001 2023-07-24,19:32:06.000,205,10972151,14725,0,1690227125,13112.753130110003,54.830177010000625,53537.89646112 2023-07-24,19:32:07.000,205,10972136,14885,0,1690227126,13112.753130110003,54.80902962000255,53537.89646112 2023-07-24,19:32:08.000,205,10972136,14485,0,1690227127,13112.766602729993,54.78788223000447,53537.889474 2023-07-24,19:32:09.000,205,10972125,14165,0,1690227128,13112.699239629997,54.8654226600047,53537.82658992 2023-07-24,19:32:10.000,205,10972125,14565,0,1690227129,13112.705975939993,54.837226139999984,53537.889474 2023-07-24,19:32:11.000,205,10972136,14365,0,1690227130,13112.604931289992,54.8513243999987,53537.83357704001 2023-07-24,19:32:12.000,205,10972117,14325,0,1690227131,13112.625140219992,54.91476657000021,53537.840564160004 2023-07-24,19:32:13.000,205,10972111,14605,0,1690227132,13112.537568189997,54.92886482999893,53537.73575736001 2023-07-24,19:32:14.000,205,10972114,14205,0,1690227133,13112.510622950002,54.97820874000172,53537.70780888 2023-07-24,19:32:15.000,205,10972146,14125,0,1690227134,13112.551040810002,54.97820874000172,53537.72877024 2023-07-24,19:32:16.000,205,10972139,14205,0,1690227135,13112.631876530002,55.006405259999156,53537.79864144 2023-07-24,19:32:17.000,205,10972119,14565,0,1690227136,13112.604931289992,55.048700040002586,53537.73575736001 2023-07-24,19:32:18.000,205,10972132,14165,0,1690227137,13112.652085460002,55.048700040002586,53537.73575736001 2023-07-24,19:32:19.000,205,10972115,14445,0,1690227138,13112.652085460002,55.055749170001945,53537.78466720001 2023-07-24,19:32:20.000,205,10972084,14605,0,1690227139,13112.692503320002,55.07689656000002,53537.72877024 2023-07-24,19:32:21.000,205,10972127,14325,0,1690227140,13112.618403909997,55.055749170001945,53537.68684752001 2023-07-24,19:32:22.000,205,10972149,14325,0,1690227141,13112.726184869993,55.03460178000387,53537.7497316 2023-07-24,19:32:23.000,205,10972115,14165,0,1690227142,13112.672294390002,55.112142210004095,53537.72877024 2023-07-24,19:32:24.000,205,10972138,14445,0,1690227143,13112.766602729993,55.04165091000323,53537.8196028 2023-07-24,19:32:25.000,205,10972121,14565,0,1690227144,13112.746393799993,55.09099481999874,53537.83357704001 2023-07-24,19:32:26.000,205,10972159,14285,0,1690227145,13112.746393799993,55.09099481999874,53537.840564160004 2023-07-24,19:32:27.000,205,10972142,14565,0,1690227146,13112.652085460002,55.119191340003454,53537.75671872 2023-07-24,19:32:28.000,205,10972120,14285,0,1690227147,13112.658821769997,55.069847430000664,53537.791654320004 2023-07-24,19:32:29.000,205,10972147,14365,0,1690227148,13112.652085460002,55.14033873000153,53537.812615680006 2023-07-24,19:32:30.000,205,10972120,14605,0,1690227149,13112.551040810002,55.14033873000153,53537.6798604 2023-07-24,19:32:31.000,205,10972161,14125,0,1690227150,13112.557777119997,55.119191340003454,53537.68684752001 2023-07-24,19:32:32.000,205,10972122,14165,0,1690227151,13112.625140219992,55.13328960000217,53537.68684752001 2023-07-24,19:32:33.000,205,10972114,14405,0,1690227152,13112.557777119997,55.14033873000153,53537.66588616001 2023-07-24,19:32:34.000,205,10972112,14165,0,1690227153,13112.625140219992,55.12624047000281,53537.72877024 2023-07-24,19:32:35.000,205,10972098,14285,0,1690227154,13112.503886639992,55.12624047000281,53537.71479600001 2023-07-24,19:32:36.000,205,10972093,14525,0,1690227155,13112.449996160001,55.09099481999874,53537.65889904 2023-07-24,19:32:37.000,205,10972046,14445,0,1690227156,13112.423050919992,55.07689656000002,53537.58902784 2023-07-24,19:32:38.000,205,10972116,14365,0,1690227157,13112.362424129991,55.07689656000002,53537.49819528001 2023-07-24,19:32:39.000,205,10972081,14405,0,1690227158,13112.396105679996,55.08394568999938,53537.55409224 2023-07-24,19:32:40.000,205,10972096,14485,0,1690227159,13112.396105679996,55.020503519997874,53537.51216952 2023-07-24,19:32:41.000,205,10972124,14565,0,1690227160,13112.423050919992,54.95001222000428,53537.540118 2023-07-24,19:32:42.000,205,10972105,14245,0,1690227161,13112.429787230001,54.95001222000428,53537.575053600005 2023-07-24,19:32:43.000,205,10972116,14525,0,1690227162,13112.396105679996,54.92181569999957,53537.58204072 2023-07-24,19:32:44.000,205,10972135,14485,0,1690227163,13112.402841989991,54.90066831000149,53537.51915664001 2023-07-24,19:32:45.000,205,10972111,14485,0,1690227164,13112.402841989991,54.872471790004056,53537.477233920006 2023-07-24,19:32:46.000,205,10972098,14205,0,1690227165,13112.476941399997,54.886570050002774,53537.505182400004 2023-07-24,19:32:47.000,205,10972140,14525,0,1690227166,13112.490414020001,54.92181569999957,53537.56107936 2023-07-24,19:32:48.000,205,10972157,14125,0,1690227167,13112.510622950002,54.95001222000428,53537.41434984 2023-07-24,19:32:49.000,205,10972125,14325,0,1690227168,13112.530831880002,54.93591395999829,53537.456272560004 2023-07-24,19:32:50.000,205,10972137,14325,0,1690227169,13112.625140219992,54.98525787000108,53537.505182400004 2023-07-24,19:32:51.000,205,10972120,14245,0,1690227170,13112.692503320002,54.98525787000108,53537.477233920006 2023-07-24,19:32:52.000,205,10972129,14445,0,1690227171,13112.692503320002,54.94296308999765,53537.505182400004 2023-07-24,19:32:53.000,205,10972081,14405,0,1690227172,13112.705975939993,55.006405259999156,53537.477233920006 2023-07-24,19:32:54.000,205,10972083,14245,0,1690227173,13112.726184869993,55.006405259999156,53537.44229832 2023-07-24,19:32:55.000,205,10972124,14205,0,1690227174,13112.786811659993,55.020503519997874,53537.55409224 2023-07-24,19:32:56.000,205,10972105,14565,0,1690227175,13112.874383689988,55.04165091000323,53537.55409224 2023-07-24,19:32:57.000,205,10972104,14325,0,1690227176,13112.867647379993,55.069847430000664,53537.575053600005 2023-07-24,19:32:58.000,205,10972099,14245,0,1690227177,13112.941746789998,55.062798300001305,53537.63793768001 2023-07-24,19:32:59.000,205,10972166,14325,0,1690227178,13112.860911069998,55.07689656000002,53537.575053600005 2023-07-24,19:33:00.000,205,10972136,14365,0,1690227179,13112.948483099994,55.04165091000323,53537.60300208 2023-07-24,19:33:01.000,205,10972127,14565,0,1690227180,13112.921537859998,55.09099481999874,53537.526143760006 2023-07-24,19:33:02.000,205,10972155,14405,0,1690227181,13112.988900959994,54.999356129999796,53537.58902784 2023-07-24,19:33:03.000,205,10972124,14405,0,1690227182,13112.921537859998,54.98525787000108,53537.54710512001 2023-07-24,19:33:04.000,205,10972078,14365,0,1690227183,13112.921537859998,54.92886482999893,53537.58902784 2023-07-24,19:33:05.000,205,10972103,14325,0,1690227184,13112.961955719999,54.879520920003415,53537.63793768001 2023-07-24,19:33:06.000,205,10972133,14205,0,1690227185,13112.975428339989,54.81607875000191,53537.63793768001 2023-07-24,19:33:07.000,205,10972118,14325,0,1690227186,13112.894592619989,54.78788223000447,53537.55409224 2023-07-24,19:33:08.000,205,10972095,14405,0,1690227187,13112.881119999998,54.7173909300036,53537.575053600005 2023-07-24,19:33:09.000,205,10972132,14205,0,1690227188,13112.827229519993,54.66804702000081,53537.540118 2023-07-24,19:33:10.000,205,10972122,14205,0,1690227189,13112.901328929998,54.63280137000402,53537.49819528001 2023-07-24,19:33:11.000,205,10972129,14245,0,1690227190,13112.793547969988,54.597555719999946,53537.477233920006 2023-07-24,19:33:12.000,205,10972145,14445,0,1690227191,13112.847438449993,54.505917030001,53537.49120816 2023-07-24,19:33:13.000,205,10972105,14325,0,1690227192,13112.860911069998,54.505917030001,53537.46325968 2023-07-24,19:33:14.000,205,10972127,14565,0,1690227193,13112.908065239993,54.505917030001,53537.44928544001 2023-07-24,19:33:15.000,205,10972096,14685,0,1690227194,13112.908065239993,54.49886790000164,53537.4353112 2023-07-24,19:33:16.000,205,10972081,14405,0,1690227195,13112.881119999998,54.48476964000292,53537.35146576001 2023-07-24,19:33:17.000,205,10972131,14485,0,1690227196,13112.968692029994,54.463622250004846,53537.39338848 2023-07-24,19:33:18.000,205,10972082,14485,0,1690227197,13113.049527749994,54.470671380004205,53537.41434984 2023-07-24,19:33:19.000,205,10972096,14245,0,1690227198,13113.022582509999,54.477720510003564,53537.36544 2023-07-24,19:33:20.000,205,10972093,14405,0,1690227199,13113.17751763999,54.49181877000228,53537.46325968 2023-07-24,19:33:21.000,205,10972157,14285,0,1690227200,13113.190990259995,54.48476964000292,53537.48422104 2023-07-24,19:33:22.000,205,10972153,14845,0,1690227201,13113.27856228999,54.49886790000164,53537.48422104 2023-07-24,19:33:23.000,205,10972129,14725,0,1690227202,13113.20446288,54.52706441999908,53537.41434984 2023-07-24,19:33:24.000,205,10972158,14445,0,1690227203,13113.30550753,54.55526094000379,53537.407362720005 2023-07-24,19:33:25.000,205,10972151,14365,0,1690227204,13113.33918907999,54.56231007000315,53537.41434984 2023-07-24,19:33:26.000,205,10972132,14365,0,1690227205,13113.36613432,54.58345746000123,53537.39338848 2023-07-24,19:33:27.000,205,10972110,14405,0,1690227206,13113.44023372999,54.597555719999946,53537.51915664001 2023-07-24,19:33:28.000,205,10972119,14285,0,1690227207,13113.453706349996,54.59050659000059,53537.47024680001 2023-07-24,19:33:29.000,205,10972131,14045,0,1690227208,13113.521069449991,54.646899630002736,53537.55409224 2023-07-24,19:33:30.000,205,10972113,14245,0,1690227209,13113.521069449991,54.63280137000402,53537.56806648001 2023-07-24,19:33:31.000,205,10972109,14165,0,1690227210,13113.42002479999,54.653948760002095,53537.4353112 2023-07-24,19:33:32.000,205,10972150,14365,0,1690227211,13113.48065158999,54.660997890001454,53537.477233920006 2023-07-24,19:33:33.000,205,10972109,14525,0,1690227212,13113.39981586999,54.653948760002095,53537.42832408001 2023-07-24,19:33:34.000,205,10972137,14285,0,1690227213,13113.46044265999,54.646899630002736,53537.337491520004 2023-07-24,19:33:35.000,205,10972133,14485,0,1690227214,13113.44697004,54.660997890001454,53537.358452880006 2023-07-24,19:33:36.000,205,10972100,14685,0,1690227215,13113.494124209996,54.646899630002736,53537.40037560001 2023-07-24,19:33:37.000,205,10972091,14525,0,1690227216,13113.46717897,54.61870310999802,53537.34447864 2023-07-24,19:33:38.000,205,10972120,14365,0,1690227217,13113.48065158999,54.611653979998664,53537.40037560001 2023-07-24,19:33:39.000,205,10972139,14525,0,1690227218,13113.514333139996,54.56935920000251,53537.53313088 2023-07-24,19:33:40.000,205,10972117,14445,0,1690227219,13113.541278379991,54.54821181000443,53537.49819528001 2023-07-24,19:33:41.000,205,10972115,14405,0,1690227220,13113.54801469,54.49886790000164,53537.477233920006 2023-07-24,19:33:42.000,205,10972101,14245,0,1690227221,13113.561487309991,54.48476964000292,53537.44229832 2023-07-24,19:33:43.000,205,10972112,14485,0,1690227222,13113.52780576,54.44247485999949,53537.49120816 2023-07-24,19:33:44.000,205,10972150,14805,0,1690227223,13113.608641480001,54.428376600000774,53537.56806648001 2023-07-24,19:33:45.000,205,10972122,14245,0,1690227224,13113.649059340001,54.414278340002056,53537.59601496001 2023-07-24,19:33:46.000,205,10972101,14325,0,1690227225,13113.682740889992,54.364934429999266,53537.56806648001 2023-07-24,19:33:47.000,205,10972170,14445,0,1690227226,13113.642323029992,54.364934429999266,53537.540118 2023-07-24,19:33:48.000,205,10972133,14885,0,1690227227,13113.635586719996,54.32263965000311,53537.49120816 2023-07-24,19:33:49.000,205,10972133,14205,0,1690227228,13113.669268270001,54.32968878000247,53537.53313088 2023-07-24,19:33:50.000,205,10972089,14285,0,1690227229,13113.676004579997,54.33673791000183,53537.526143760006 2023-07-24,19:33:51.000,205,10972119,14525,0,1690227230,13113.608641480001,54.32263965000311,53537.477233920006 2023-07-24,19:33:52.000,205,10972097,14725,0,1690227231,13113.689477200001,54.30854139000439,53537.56107936 2023-07-24,19:33:53.000,205,10972064,14565,0,1690227232,13113.655795649996,54.30854139000439,53537.56806648001 2023-07-24,19:33:54.000,205,10972078,14685,0,1690227233,13113.635586719996,54.32968878000247,53537.51915664001 2023-07-24,19:33:55.000,205,10972069,14525,0,1690227234,13113.635586719996,54.31559052000375,53537.575053600005 2023-07-24,19:33:56.000,205,10972132,14205,0,1690227235,13113.608641480001,54.31559052000375,53537.49120816 2023-07-24,19:33:57.000,205,10972075,14525,0,1690227236,13113.601905169991,54.34378704000119,53537.54710512001 2023-07-24,19:33:58.000,205,10972099,14565,0,1690227237,13113.595168859996,54.34378704000119,53537.505182400004 2023-07-24,19:33:59.000,205,10972177,14645,0,1690227238,13113.568223620001,54.32968878000247,53537.53313088 2023-07-24,19:34:00.000,205,10972091,14645,0,1690227239,13113.601905169991,54.371983559998625,53537.526143760006 2023-07-24,19:34:01.000,205,10972099,14205,0,1690227240,13113.568223620001,54.379032689997985,53537.51216952 2023-07-24,19:34:02.000,205,10972161,14485,0,1690227241,13113.588432550001,54.40018008000334,53537.54710512001 2023-07-24,19:34:03.000,205,10972091,14405,0,1690227242,13113.588432550001,54.364934429999266,53537.47024680001 2023-07-24,19:34:04.000,205,10972120,14205,0,1690227243,13113.601905169991,54.4072292100027,53537.49120816 2023-07-24,19:34:05.000,205,10972079,14165,0,1690227244,13113.568223620001,54.414278340002056,53537.56107936 2023-07-24,19:34:06.000,205,10972090,14285,0,1690227245,13113.588432550001,54.435425730000134,53537.48422104 2023-07-24,19:34:07.000,205,10972129,14045,0,1690227246,13113.628850410001,54.428376600000774,53537.56806648001 2023-07-24,19:34:08.000,205,10972092,14445,0,1690227247,13113.662531959992,54.435425730000134,53537.56107936 2023-07-24,19:34:09.000,205,10972131,14125,0,1690227248,13113.669268270001,54.44247485999949,53537.56107936 2023-07-24,19:34:10.000,205,10972125,14405,0,1690227249,13113.662531959992,54.44247485999949,53537.54710512001 2023-07-24,19:34:11.000,205,10972103,14525,0,1690227250,13113.689477200001,54.414278340002056,53537.59601496001 2023-07-24,19:34:12.000,205,10972128,14245,0,1690227251,13113.689477200001,54.44952398999885,53537.51216952 2023-07-24,19:34:13.000,205,10972144,14325,0,1690227252,13113.696213509997,54.414278340002056,53537.477233920006 2023-07-24,19:34:14.000,205,10972068,14125,0,1690227253,13113.716422439997,54.4072292100027,53537.48422104 2023-07-24,19:34:15.000,205,10972089,14445,0,1690227254,13113.669268270001,54.39313095000398,53537.37941424001 2023-07-24,19:34:16.000,205,10972078,14405,0,1690227255,13113.649059340001,54.414278340002056,53537.37941424001 2023-07-24,19:34:17.000,205,10972140,14525,0,1690227256,13113.736631369997,54.2944431299984,53537.505182400004 2023-07-24,19:34:18.000,205,10972111,14485,0,1690227257,13113.729895060002,54.26624661000096,53537.51915664001 2023-07-24,19:34:19.000,205,10972124,14685,0,1690227258,13113.649059340001,54.22395183000481,53537.49120816 2023-07-24,19:34:20.000,205,10972118,14685,0,1690227259,13113.615377789996,54.22395183000481,53537.4353112 2023-07-24,19:34:21.000,205,10972162,14285,0,1690227260,13113.561487309991,54.188706180000736,53537.46325968 2023-07-24,19:34:22.000,205,10972119,14405,0,1690227261,13113.595168859996,54.15346053000394,53537.56107936 2023-07-24,19:34:23.000,205,10972143,14365,0,1690227262,13113.514333139996,54.075920100003714,53537.48422104 2023-07-24,19:34:24.000,205,10972094,14685,0,1690227263,13113.50759683,54.047723579999,53537.456272560004 2023-07-24,19:34:25.000,205,10972178,14445,0,1690227264,13113.50759683,53.963134019999416,53537.58204072 2023-07-24,19:34:26.000,205,10972122,14845,0,1690227265,13113.473915279996,53.92083924000326,53537.58902784 2023-07-24,19:34:27.000,205,10972150,14605,0,1690227266,13113.35939800999,53.87149533000047,53537.51216952 2023-07-24,19:34:28.000,205,10972169,14445,0,1690227267,13113.36613432,53.81510228999832,53537.58204072 2023-07-24,19:34:29.000,205,10972134,14525,0,1690227268,13113.27856228999,53.779856640001526,53537.540118 2023-07-24,19:34:30.000,205,10972158,14645,0,1690227269,13113.292034909995,53.75166012000409,53537.54710512001 2023-07-24,19:34:31.000,205,10972084,14485,0,1690227270,13113.23814442999,53.737561859998095,53537.575053600005 2023-07-24,19:34:32.000,205,10972141,14605,0,1690227271,13113.23814442999,53.69526708000194,53537.55409224 2023-07-24,19:34:33.000,205,10972118,14365,0,1690227272,13113.17751763999,53.68821795000258,53537.49120816 2023-07-24,19:34:34.000,205,10972125,14645,0,1690227273,13113.150572399994,53.730512729998736,53537.51216952 2023-07-24,19:34:35.000,205,10972130,14365,0,1690227274,13113.22467181,53.72346359999938,53537.56806648001 2023-07-24,19:34:36.000,205,10972124,14205,0,1690227275,13113.19772656999,53.8010040299996,53537.526143760006 2023-07-24,19:34:37.000,205,10972128,14485,0,1690227276,13113.150572399994,53.836249680003675,53537.477233920006 2023-07-24,19:34:38.000,205,10972125,14645,0,1690227277,13113.271825979995,53.89264271999855,53537.58902784 2023-07-24,19:34:39.000,205,10972177,14285,0,1690227278,13113.271825979995,53.89264271999855,53537.60300208 2023-07-24,19:34:40.000,205,10972146,14325,0,1690227279,13113.35939800999,53.95608489000006,53537.59601496001 2023-07-24,19:34:41.000,205,10972126,14285,0,1690227280,13113.40655218,53.99133054000413,53537.6099892 2023-07-24,19:34:42.000,205,10972115,14565,0,1690227281,13113.494124209996,54.04067444999964,53537.6099892 2023-07-24,19:34:43.000,205,10972121,14805,0,1690227282,13113.500860519991,54.019527060001565,53537.59601496001 2023-07-24,19:34:44.000,205,10972112,14445,0,1690227283,13113.521069449991,54.04067444999964,53537.46325968 2023-07-24,19:34:45.000,205,10972139,14965,0,1690227284,13113.54801469,54.047723579999,53537.46325968 2023-07-24,19:34:46.000,205,10972100,14925,0,1690227285,13113.635586719996,54.06182183999772,53537.56107936 2023-07-24,19:34:47.000,205,10972128,14205,0,1690227286,13113.595168859996,54.005428800002846,53537.41434984 2023-07-24,19:34:48.000,205,10972107,14365,0,1690227287,13113.803994469992,53.9490357600007,53537.58204072 2023-07-24,19:34:49.000,205,10972157,14525,0,1690227288,13113.743367679992,53.89969184999791,53537.6099892 2023-07-24,19:34:50.000,205,10972138,14845,0,1690227289,13113.756840299997,53.87149533000047,53537.53313088 2023-07-24,19:34:51.000,205,10972116,14485,0,1690227290,13113.689477200001,53.76575838000281,53537.456272560004 2023-07-24,19:34:52.000,205,10972168,14245,0,1690227291,13113.750103990002,53.730512729998736,53537.44928544001 2023-07-24,19:34:53.000,205,10972118,14165,0,1690227292,13113.669268270001,53.62477578000107,53537.407362720005 2023-07-24,19:34:54.000,205,10972140,14485,0,1690227293,13113.709686130002,53.59657926000364,53537.477233920006 2023-07-24,19:34:55.000,205,10972100,14245,0,1690227294,13113.669268270001,53.51198970000405,53537.48422104 2023-07-24,19:34:56.000,205,10972104,14565,0,1690227295,13113.601905169991,53.53313709000213,53537.42133696 2023-07-24,19:34:57.000,205,10972113,14445,0,1690227296,13113.595168859996,53.434449270003824,53537.49819528001 2023-07-24,19:34:58.000,205,10972100,14405,0,1690227297,13113.635586719996,53.434449270003824,53537.58902784 2023-07-24,19:34:59.000,205,10972128,14245,0,1690227298,13113.568223620001,53.427400140004465,53537.58902784 2023-07-24,19:35:00.000,205,10972117,14285,0,1690227299,13113.534542069996,53.47674404999998,53537.54710512001 2023-07-24,19:35:01.000,205,10972147,14565,0,1690227300,13113.473915279996,53.46969492000062,53537.54710512001 2023-07-24,19:35:02.000,205,10972078,14405,0,1690227301,13113.54801469,53.46264579000126,53537.58902784 2023-07-24,19:35:03.000,205,10972126,14325,0,1690227302,13113.588432550001,53.46264579000126,53537.58204072 2023-07-24,19:35:04.000,205,10972110,14405,0,1690227303,13113.682740889992,53.50494057000469,53537.58902784 2023-07-24,19:35:05.000,205,10972113,14445,0,1690227304,13113.649059340001,53.50494057000469,53537.56806648001 2023-07-24,19:35:06.000,205,10972085,14565,0,1690227305,13113.655795649996,53.51198970000405,53537.58204072 2023-07-24,19:35:07.000,205,10972185,14405,0,1690227306,13113.743367679992,53.49789143999806,53537.575053600005 2023-07-24,19:35:08.000,205,10972137,14445,0,1690227307,13113.810730780002,53.50494057000469,53537.6099892 2023-07-24,19:35:09.000,205,10972151,14525,0,1690227308,13113.803994469992,53.50494057000469,53537.6099892 2023-07-24,19:35:10.000,205,10972140,14245,0,1690227309,13113.864621259992,53.568382739998924,53537.53313088 2023-07-24,19:35:11.000,205,10972130,14525,0,1690227310,13113.911775430002,53.54018622000149,53537.6099892 2023-07-24,19:35:12.000,205,10972146,14445,0,1690227311,13114.006083769993,53.58248099999764,53537.68684752001 2023-07-24,19:35:13.000,205,10972131,14485,0,1690227312,13113.965665909993,53.58953013000428,53537.66588616001 2023-07-24,19:35:14.000,205,10972074,14285,0,1690227313,13114.039765319998,53.568382739998924,53537.65191192 2023-07-24,19:35:15.000,205,10972127,14405,0,1690227314,13114.053237939988,53.58953013000428,53537.742744480005 2023-07-24,19:35:16.000,205,10972133,14485,0,1690227315,13114.066710559993,53.617726650001714,53537.742744480005 2023-07-24,19:35:17.000,205,10972114,14445,0,1690227316,13114.107128419993,53.617726650001714,53537.70780888 2023-07-24,19:35:18.000,205,10972111,14645,0,1690227317,13114.154282589989,53.617726650001714,53537.66588616001 2023-07-24,19:35:19.000,205,10972133,14605,0,1690227318,13114.201436759999,53.59657926000364,53537.7497316 2023-07-24,19:35:20.000,205,10972153,14285,0,1690227319,13114.248590929994,53.63887403999979,53537.80562856001 2023-07-24,19:35:21.000,205,10972105,14565,0,1690227320,13114.27553616999,53.64592316999915,53537.79864144 2023-07-24,19:35:22.000,205,10972161,14725,0,1690227321,13114.38331713,53.63182491000043,53537.79864144 2023-07-24,19:35:23.000,205,10972148,14205,0,1690227322,13114.34289927,53.617726650001714,53537.812615680006 2023-07-24,19:35:24.000,205,10972145,14725,0,1690227323,13114.3631082,53.617726650001714,53537.73575736001 2023-07-24,19:35:25.000,205,10972134,14365,0,1690227324,13114.329426649994,53.561333609999565,53537.693834640006 2023-07-24,19:35:26.000,205,10972115,14205,0,1690227325,13114.41699867999,53.561333609999565,53537.77768008 2023-07-24,19:35:27.000,205,10972144,14405,0,1690227326,13114.40352606,53.54018622000149,53537.72178312 2023-07-24,19:35:28.000,205,10972105,14365,0,1690227327,13114.42373499,53.51903883000341,53537.7497316 2023-07-24,19:35:29.000,205,10972147,14525,0,1690227328,13114.52477964,53.46969492000062,53537.77768008 2023-07-24,19:35:30.000,205,10972111,14325,0,1690227329,13114.51804332999,53.44854753000254,53537.79864144 2023-07-24,19:35:31.000,205,10972122,14565,0,1690227330,13114.470889159995,53.427400140004465,53537.63095056 2023-07-24,19:35:32.000,205,10972133,14325,0,1690227331,13114.45741653999,53.39920361999975,53537.78466720001 2023-07-24,19:35:33.000,205,10972142,14485,0,1690227332,13114.410262369995,53.34985971000424,53537.66588616001 2023-07-24,19:35:34.000,205,10972105,14485,0,1690227333,13114.42373499,53.3569088400036,53537.7497316 2023-07-24,19:35:35.000,205,10972095,14725,0,1690227334,13114.40352606,53.328712319998886,53537.72178312 2023-07-24,19:35:36.000,205,10972100,14365,0,1690227335,13114.35637188999,53.30756493000081,53537.672873280004 2023-07-24,19:35:37.000,205,10972122,14165,0,1690227336,13114.35637188999,53.28641754000273,53537.71479600001 2023-07-24,19:35:38.000,205,10972119,14445,0,1690227337,13114.42373499,53.30051580000145,53537.77069296 2023-07-24,19:35:39.000,205,10972150,14165,0,1690227338,13114.39678974999,53.23707362999994,53537.77069296 2023-07-24,19:35:40.000,205,10972091,14485,0,1690227339,13114.430471299995,53.27936841000337,53537.71479600001 2023-07-24,19:35:41.000,205,10972115,14245,0,1690227340,13114.390053439995,53.27231928000401,53537.72178312 2023-07-24,19:35:42.000,205,10972135,14245,0,1690227341,13114.49783439999,53.30051580000145,53537.76370584001 2023-07-24,19:35:43.000,205,10972112,14445,0,1690227342,13114.47762546999,53.328712319998886,53537.76370584001 2023-07-24,19:35:44.000,205,10972160,14605,0,1690227343,13114.592142739995,53.40625274999911,53537.77069296 2023-07-24,19:35:45.000,205,10972185,14365,0,1690227344,13114.67971476999,53.40625274999911,53537.87549976 2023-07-24,19:35:46.000,205,10972102,14325,0,1690227345,13114.800968349991,53.40625274999911,53537.91742248 2023-07-24,19:35:47.000,205,10972163,14165,0,1690227346,13114.888540380001,53.4555966600019,53537.980306560006 2023-07-24,19:35:48.000,205,10972162,14285,0,1690227347,13114.834649899996,53.54018622000149,53537.82658992 2023-07-24,19:35:49.000,205,10972113,14365,0,1690227348,13114.902012999992,53.57543186999828,53537.91742248 2023-07-24,19:35:50.000,205,10972127,14405,0,1690227349,13115.003057649992,53.617726650001714,53537.959345200004 2023-07-24,19:35:51.000,205,10972097,14125,0,1690227350,13115.009793960002,53.63887403999979,53537.980306560006 2023-07-24,19:35:52.000,205,10972097,14325,0,1690227351,13115.077157059997,53.667070560004504,53538.01524216 2023-07-24,19:35:53.000,205,10972084,14285,0,1690227352,13115.104102299993,53.68116882000322,53537.9942808 2023-07-24,19:35:54.000,205,10972110,14245,0,1690227353,13115.077157059997,53.69526708000194,53537.96633232 2023-07-24,19:35:55.000,205,10972173,14045,0,1690227354,13115.117574919997,53.68821795000258,53538.02222928001 2023-07-24,19:35:56.000,205,10972117,14325,0,1690227355,13115.090629680002,53.65297229999851,53537.9244096 2023-07-24,19:35:57.000,205,10972108,14165,0,1690227356,13115.036739199997,53.667070560004504,53538.00126792001 2023-07-24,19:35:58.000,205,10972092,14205,0,1690227357,13114.942430859992,53.67411969000386,53537.93139672001 2023-07-24,19:35:59.000,205,10972113,14285,0,1690227358,13114.854858829996,53.603628390002996,53537.89646112 2023-07-24,19:36:00.000,205,10972113,14165,0,1690227359,13114.888540380001,53.57543186999828,53537.97331944001 2023-07-24,19:36:01.000,205,10972119,14325,0,1690227360,13114.868331450001,53.51903883000341,53537.90344824001 2023-07-24,19:36:02.000,205,10972105,14205,0,1690227361,13114.794232039996,53.49789143999806,53537.90344824001 2023-07-24,19:36:03.000,205,10972135,14125,0,1690227362,13114.760550489991,53.40625274999911,53537.910435360005 2023-07-24,19:36:04.000,205,10972097,14125,0,1690227363,13114.62582429,53.378056230001675,53537.71479600001 2023-07-24,19:36:05.000,205,10972175,14245,0,1690227364,13114.632560599995,53.321663189999526,53537.7497316 2023-07-24,19:36:06.000,205,10972129,14605,0,1690227365,13114.652769529996,53.27936841000337,53537.889474 2023-07-24,19:36:07.000,205,10972123,14365,0,1690227366,13114.65950583999,53.23002450000058,53537.85453840001 2023-07-24,19:36:08.000,205,10972153,14205,0,1690227367,13114.59887904999,53.22297537000122,53537.79864144 2023-07-24,19:36:09.000,205,10972152,14125,0,1690227368,13114.60561536,53.16658232999907,53537.84755128 2023-07-24,19:36:10.000,205,10972112,14685,0,1690227369,13114.59887904999,53.159533199999714,53537.7497316 2023-07-24,19:36:11.000,205,10972076,14525,0,1690227370,13114.62582429,53.18772972000443,53537.85453840001 2023-07-24,19:36:12.000,205,10972102,14325,0,1690227371,13114.63929690999,53.18772972000443,53537.791654320004 2023-07-24,19:36:13.000,205,10972098,14245,0,1690227372,13114.551724879995,53.208877110002504,53537.791654320004 2023-07-24,19:36:14.000,205,10972145,14205,0,1690227373,13114.58540643,53.27936841000337,53537.78466720001 2023-07-24,19:36:15.000,205,10972113,14325,0,1690227374,13114.59887904999,53.321663189999526,53537.82658992 2023-07-24,19:36:16.000,205,10972145,14245,0,1690227375,13114.60561536,53.34281058000488,53537.8196028 2023-07-24,19:36:17.000,205,10972105,14445,0,1690227376,13114.57867011999,53.434449270003824,53537.77069296 2023-07-24,19:36:18.000,205,10972099,14325,0,1690227377,13114.51804332999,53.42035100999783,53537.693834640006 2023-07-24,19:36:19.000,205,10972133,14885,0,1690227378,13114.52477964,53.51198970000405,53537.70780888 2023-07-24,19:36:20.000,205,10972113,14565,0,1690227379,13114.44394392,53.568382739998924,53537.6798604 2023-07-24,19:36:21.000,205,10972100,14045,0,1690227380,13114.39678974999,53.58953013000428,53537.644924800006 2023-07-24,19:36:22.000,205,10972116,14125,0,1690227381,13114.44394392,53.65297229999851,53537.70082176 2023-07-24,19:36:23.000,205,10972119,14125,0,1690227382,13114.38331713,53.63887403999979,53537.68684752001 2023-07-24,19:36:24.000,205,10972122,14525,0,1690227383,13114.410262369995,53.68821795000258,53537.78466720001 2023-07-24,19:36:25.000,205,10972099,14125,0,1690227384,13114.41699867999,53.603628390002996,53537.76370584001 2023-07-24,19:36:26.000,205,10972111,14525,0,1690227385,13114.410262369995,53.57543186999828,53537.77069296 2023-07-24,19:36:27.000,205,10972142,14325,0,1690227386,13114.37658081999,53.54723535000085,53537.672873280004 2023-07-24,19:36:28.000,205,10972128,14165,0,1690227387,13114.40352606,53.49789143999806,53537.68684752001 2023-07-24,19:36:29.000,205,10972130,14565,0,1690227388,13114.430471299995,53.40625274999911,53537.71479600001 2023-07-24,19:36:30.000,205,10972134,14405,0,1690227389,13114.35637188999,53.378056230001675,53537.61697632001 2023-07-24,19:36:31.000,205,10972070,14365,0,1690227390,13114.39678974999,53.321663189999526,53537.63793768001 2023-07-24,19:36:32.000,205,10972145,14285,0,1690227391,13114.470889159995,53.23002450000058,53537.72178312 2023-07-24,19:36:33.000,205,10972119,14565,0,1690227392,13114.45741653999,53.159533199999714,53537.693834640006 2023-07-24,19:36:34.000,205,10972109,14485,0,1690227393,13114.43720760999,53.08904189999885,53537.68684752001 2023-07-24,19:36:35.000,205,10972138,14485,0,1690227394,13114.48436178,53.01150146999862,53537.6798604 2023-07-24,19:36:36.000,205,10972156,14405,0,1690227395,13114.41699867999,52.983304950001184,53537.65889904 2023-07-24,19:36:37.000,205,10972152,14205,0,1690227396,13114.349635579994,52.969206690002466,53537.623963440004 2023-07-24,19:36:38.000,205,10972129,14285,0,1690227397,13114.33616295999,52.96215756000311,53537.672873280004 2023-07-24,19:36:39.000,205,10972137,14285,0,1690227398,13114.282272479999,52.94805930000439,53537.623963440004 2023-07-24,19:36:40.000,205,10972148,14205,0,1690227399,13114.25532723999,52.9974032099999,53537.61697632001 2023-07-24,19:36:41.000,205,10972139,14285,0,1690227400,13114.309217719994,52.976255820001825,53537.70780888 2023-07-24,19:36:42.000,205,10972056,14445,0,1690227401,13114.329426649994,53.01855059999798,53537.7497316 2023-07-24,19:36:43.000,205,10972152,14325,0,1690227402,13114.241854619999,53.06789451000077,53537.59601496001 2023-07-24,19:36:44.000,205,10972158,14365,0,1690227403,13114.27553616999,53.096091029998206,53537.63793768001 2023-07-24,19:36:45.000,205,10972137,14445,0,1690227404,13114.282272479999,53.096091029998206,53537.68684752001 2023-07-24,19:36:46.000,205,10972105,14365,0,1690227405,13114.228381999994,53.159533199999714,53537.60300208 2023-07-24,19:36:47.000,205,10972130,14245,0,1690227406,13114.282272479999,53.18068058999779,53537.70780888 2023-07-24,19:36:48.000,205,10972156,14365,0,1690227407,13114.34289927,53.2441227599993,53537.73575736001 2023-07-24,19:36:49.000,205,10972105,14645,0,1690227408,13114.268799859994,53.22297537000122,53537.66588616001 2023-07-24,19:36:50.000,205,10972149,14525,0,1690227409,13114.34289927,53.23707362999994,53537.70780888 2023-07-24,19:36:51.000,205,10972144,14245,0,1690227410,13114.29574509999,53.28641754000273,53537.65889904 2023-07-24,19:36:52.000,205,10972090,14365,0,1690227411,13114.282272479999,53.321663189999526,53537.644924800006 2023-07-24,19:36:53.000,205,10972147,14085,0,1690227412,13114.214909379989,53.31461406000017,53537.672873280004 2023-07-24,19:36:54.000,205,10972097,14485,0,1690227413,13114.235118309989,53.31461406000017,53537.56107936 2023-07-24,19:36:55.000,205,10972077,14405,0,1690227414,13114.194700449989,53.30756493000081,53537.60300208 2023-07-24,19:36:56.000,205,10972143,14405,0,1690227415,13114.221645689999,53.27231928000401,53537.70082176 2023-07-24,19:36:57.000,205,10972129,14045,0,1690227416,13114.187964139994,53.208877110002504,53537.72178312 2023-07-24,19:36:58.000,205,10972130,14405,0,1690227417,13114.140809969998,53.18772972000443,53537.66588616001 2023-07-24,19:36:59.000,205,10972117,14205,0,1690227418,13114.194700449989,53.096091029998206,53537.672873280004 2023-07-24,19:37:00.000,205,10972127,14285,0,1690227419,13114.154282589989,53.08904189999885,53537.71479600001 2023-07-24,19:37:01.000,205,10972137,14285,0,1690227420,13114.113864729989,53.05379625000205,53537.71479600001 2023-07-24,19:37:02.000,205,10972118,14245,0,1690227421,13114.140809969998,52.976255820001825,53537.71479600001 2023-07-24,19:37:03.000,205,10972170,14365,0,1690227422,13114.059974249998,52.8987153900016,53537.68684752001 2023-07-24,19:37:04.000,205,10972143,14365,0,1690227423,13114.080183179998,52.83527322000009,53537.693834640006 2023-07-24,19:37:05.000,205,10972147,14605,0,1690227424,13114.059974249998,52.77183104999858,53537.63793768001 2023-07-24,19:37:06.000,205,10972172,14605,0,1690227425,13114.039765319998,52.736585400001786,53537.693834640006 2023-07-24,19:37:07.000,205,10972167,14285,0,1690227426,13113.992611150003,52.65904497000156,53537.63095056 2023-07-24,19:37:08.000,205,10972188,14045,0,1690227427,13113.938720669998,52.63789758000348,53537.526143760006 2023-07-24,19:37:09.000,205,10972146,14245,0,1690227428,13113.945456979993,52.60265192999941,53537.54710512001 2023-07-24,19:37:10.000,205,10972102,14485,0,1690227429,13113.958929599998,52.59560280000005,53537.526143760006 2023-07-24,19:37:11.000,205,10972137,14365,0,1690227430,13113.945456979993,52.53216062999854,53537.51915664001 2023-07-24,19:37:12.000,205,10972131,14205,0,1690227431,13113.938720669998,52.5533080200039,53537.575053600005 2023-07-24,19:37:13.000,205,10972129,14165,0,1690227432,13113.918511739997,52.54625889000454,53537.526143760006 2023-07-24,19:37:14.000,205,10972175,14405,0,1690227433,13113.972402220003,52.518062369999825,53537.61697632001 2023-07-24,19:37:15.000,205,10972122,14165,0,1690227434,13113.965665909993,52.525111499999184,53537.526143760006 2023-07-24,19:37:16.000,205,10972095,14485,0,1690227435,13113.925248049993,52.54625889000454,53537.56806648001 2023-07-24,19:37:17.000,205,10972145,14245,0,1690227436,13113.911775430002,52.5533080200039,53537.540118 2023-07-24,19:37:18.000,205,10972137,14325,0,1690227437,13113.938720669998,52.58855367000069,53537.6099892 2023-07-24,19:37:19.000,205,10972158,14285,0,1690227438,13113.918511739997,52.64494671000284,53537.54710512001 2023-07-24,19:37:20.000,205,10972107,14365,0,1690227439,13113.979138529998,52.64494671000284,53537.65191192 2023-07-24,19:37:21.000,205,10972121,14125,0,1690227440,13113.979138529998,52.63789758000348,53537.61697632001 2023-07-24,19:37:22.000,205,10972130,14125,0,1690227441,13114.012820079988,52.687241489998996,53537.58902784 2023-07-24,19:37:23.000,205,10972139,14525,0,1690227442,13114.039765319998,52.71543801000371,53537.61697632001 2023-07-24,19:37:24.000,205,10972127,14365,0,1690227443,13114.019556389998,52.70838888000435,53537.58204072 2023-07-24,19:37:25.000,205,10972133,14205,0,1690227444,13113.965665909993,52.77183104999858,53537.51216952 2023-07-24,19:37:26.000,205,10972092,14565,0,1690227445,13114.006083769993,52.77183104999858,53537.51216952 2023-07-24,19:37:27.000,205,10972118,14205,0,1690227446,13114.053237939988,52.757732789999864,53537.526143760006 2023-07-24,19:37:28.000,205,10972135,14325,0,1690227447,13114.127337349993,52.750683660000504,53537.56107936 2023-07-24,19:37:29.000,205,10972127,13965,0,1690227448,13114.086919489993,52.76478191999922,53537.55409224 2023-07-24,19:37:30.000,205,10972112,14325,0,1690227449,13114.059974249998,52.750683660000504,53537.55409224 2023-07-24,19:37:31.000,205,10972079,14365,0,1690227450,13114.100392109998,52.750683660000504,53537.51915664001 2023-07-24,19:37:32.000,205,10972090,14165,0,1690227451,13114.073446869988,52.785929310004576,53537.505182400004 2023-07-24,19:37:33.000,205,10972142,14045,0,1690227452,13114.066710559993,52.743634530001145,53537.48422104 2023-07-24,19:37:34.000,205,10972113,14405,0,1690227453,13114.127337349993,52.70838888000435,53537.54710512001 2023-07-24,19:37:35.000,205,10972118,14405,0,1690227454,13114.100392109998,52.694290619998355,53537.55409224 2023-07-24,19:37:36.000,205,10972134,14165,0,1690227455,13114.174491519989,52.64494671000284,53537.60300208 2023-07-24,19:37:37.000,205,10972148,14685,0,1690227456,13114.161018899998,52.66609410000092,53537.58204072 2023-07-24,19:37:38.000,205,10972117,14245,0,1690227457,13114.248590929994,52.60970105999877,53537.623963440004 2023-07-24,19:37:39.000,205,10972126,14245,0,1690227458,13114.221645689999,52.560357150003256,53537.56806648001 2023-07-24,19:37:40.000,205,10972065,14205,0,1690227459,13114.187964139994,52.574455410001974,53537.456272560004 2023-07-24,19:37:41.000,205,10972109,14485,0,1690227460,13114.228381999994,52.5392097599979,53537.60300208 2023-07-24,19:37:42.000,205,10972136,14445,0,1690227461,13114.309217719994,52.48281672000303,53537.56806648001 2023-07-24,19:37:43.000,205,10972113,14285,0,1690227462,13114.248590929994,52.50396411000111,53537.58902784 2023-07-24,19:37:44.000,205,10972097,14245,0,1690227463,13114.282272479999,52.47576759000367,53537.59601496001 2023-07-24,19:37:45.000,205,10972088,14405,0,1690227464,13114.369844509994,52.44757106999896,53537.66588616001 2023-07-24,19:37:46.000,205,10972118,14205,0,1690227465,13114.37658081999,52.41232542000216,53537.71479600001 2023-07-24,19:37:47.000,205,10972122,14245,0,1690227466,13114.3631082,52.461669329997676,53537.6798604 2023-07-24,19:37:48.000,205,10972156,14325,0,1690227467,13114.309217719994,52.398227160003444,53537.623963440004 2023-07-24,19:37:49.000,205,10972147,14405,0,1690227468,13114.33616295999,52.41232542000216,53537.72877024 2023-07-24,19:37:50.000,205,10972120,14245,0,1690227469,13114.46415285,52.44757106999896,53537.77768008 2023-07-24,19:37:51.000,205,10972102,14325,0,1690227470,13114.41699867999,52.46871846000431,53537.791654320004 2023-07-24,19:37:52.000,205,10972139,14365,0,1690227471,13114.45741653999,52.49691498000175,53537.861525520006 2023-07-24,19:37:53.000,205,10972138,14685,0,1690227472,13114.450680229995,52.560357150003256,53537.82658992 2023-07-24,19:37:54.000,205,10972169,14205,0,1690227473,13114.511307019995,52.60265192999941,53537.90344824001 2023-07-24,19:37:55.000,205,10972112,14365,0,1690227474,13114.46415285,52.701339749997715,53537.889474 2023-07-24,19:37:56.000,205,10972185,14525,0,1690227475,13114.450680229995,52.76478191999922,53537.9244096 2023-07-24,19:37:57.000,205,10972160,14485,0,1690227476,13114.410262369995,52.84232234999945,53537.85453840001 2023-07-24,19:37:58.000,205,10972128,14485,0,1690227477,13114.43720760999,52.8987153900016,53537.840564160004 2023-07-24,19:37:59.000,205,10972139,14365,0,1690227478,13114.49783439999,53.01150146999862,53537.93838384 2023-07-24,19:38:00.000,205,10972161,14205,0,1690227479,13114.55846118999,53.025599730004615,53537.93139672001 2023-07-24,19:38:01.000,205,10972122,14405,0,1690227480,13114.571933809995,53.08199276999949,53537.889474 2023-07-24,19:38:02.000,205,10972112,14205,0,1690227481,13114.61908797999,53.07494364000013,53537.94537096 2023-07-24,19:38:03.000,205,10972077,14405,0,1690227482,13114.652769529996,53.13838581000164,53537.97331944001 2023-07-24,19:38:04.000,205,10972164,14525,0,1690227483,13114.69992369999,53.10314016000484,53537.840564160004 2023-07-24,19:38:05.000,205,10972130,14365,0,1690227484,13114.70666001,53.08904189999885,53537.840564160004 2023-07-24,19:38:06.000,205,10972123,14165,0,1690227485,13114.821177279991,53.05379625000205,53537.9942808 2023-07-24,19:38:07.000,205,10972117,14325,0,1690227486,13114.875067759996,53.025599730004615,53538.00126792001 2023-07-24,19:38:08.000,205,10972134,14565,0,1690227487,13114.942430859992,52.96215756000311,53537.94537096 2023-07-24,19:38:09.000,205,10972114,14685,0,1690227488,13115.009793960002,52.89166626000224,53537.97331944001 2023-07-24,19:38:10.000,205,10972087,14285,0,1690227489,13114.996321339997,52.81412583000201,53537.96633232 2023-07-24,19:38:11.000,205,10972185,14125,0,1690227490,13115.063684439992,52.77888017999794,53538.064152 2023-07-24,19:38:12.000,205,10972121,14245,0,1690227491,13115.070420750002,52.72953627000243,53537.97331944001 2023-07-24,19:38:13.000,205,10972128,14565,0,1690227492,13115.036739199997,52.70838888000435,53537.98729368 2023-07-24,19:38:14.000,205,10972110,14365,0,1690227493,13115.104102299993,52.63084845000412,53537.9942808 2023-07-24,19:38:15.000,205,10972143,14085,0,1690227494,13115.090629680002,52.63789758000348,53537.95235808001 2023-07-24,19:38:16.000,205,10972137,14565,0,1690227495,13115.009793960002,52.63789758000348,53537.94537096 2023-07-24,19:38:17.000,205,10972169,14605,0,1690227496,13115.003057649992,52.63789758000348,53538.029216400006 2023-07-24,19:38:18.000,205,10972146,14285,0,1690227497,13114.922221929992,52.64494671000284,53537.98729368 2023-07-24,19:38:19.000,205,10972090,14365,0,1690227498,13114.888540380001,52.70838888000435,53538.01524216 2023-07-24,19:38:20.000,205,10972116,14125,0,1690227499,13114.875067759996,52.736585400001786,53537.959345200004 2023-07-24,19:38:21.000,205,10972123,14445,0,1690227500,13114.800968349991,52.81412583000201,53537.90344824001 2023-07-24,19:38:22.000,205,10972103,14365,0,1690227501,13114.827913590001,52.84937147999881,53537.95235808001 2023-07-24,19:38:23.000,205,10972125,14045,0,1690227502,13114.720132629991,52.91281365000032,53537.94537096 2023-07-24,19:38:24.000,205,10972124,14285,0,1690227503,13114.780759419991,52.94805930000439,53537.94537096 2023-07-24,19:38:25.000,205,10972090,14325,0,1690227504,13114.760550489991,52.983304950001184,53537.959345200004 2023-07-24,19:38:26.000,205,10972166,14285,0,1690227505,13114.72686894,52.983304950001184,53537.96633232 2023-07-24,19:38:27.000,205,10972073,14125,0,1690227506,13114.70666001,53.04674712000269,53537.96633232 2023-07-24,19:38:28.000,205,10972081,14285,0,1690227507,13114.70666001,53.03969799000333,53537.889474 2023-07-24,19:38:29.000,205,10972134,14245,0,1690227508,13114.64603322,53.07494364000013,53537.89646112 2023-07-24,19:38:30.000,205,10972096,14085,0,1690227509,13114.64603322,53.06084538000141,53537.861525520006 2023-07-24,19:38:31.000,205,10972109,14565,0,1690227510,13114.68645108,53.03969799000333,53537.93838384 2023-07-24,19:38:32.000,205,10972113,14325,0,1690227511,13114.800968349991,53.01150146999862,53537.83357704001 2023-07-24,19:38:33.000,205,10972102,14365,0,1690227512,13114.733605249996,53.025599730004615,53537.812615680006 2023-07-24,19:38:34.000,205,10972114,14405,0,1690227513,13114.807704660001,52.96215756000311,53537.89646112 2023-07-24,19:38:35.000,205,10972124,14645,0,1690227514,13114.787495730001,52.94101016999775,53537.791654320004 2023-07-24,19:38:36.000,205,10972145,14565,0,1690227515,13114.848122520001,52.87051887000416,53537.89646112 2023-07-24,19:38:37.000,205,10972128,14285,0,1690227516,13114.861595139992,52.83527322000009,53537.91742248 2023-07-24,19:38:38.000,205,10972114,14365,0,1690227517,13114.868331450001,52.77888017999794,53537.812615680006 2023-07-24,19:38:39.000,205,10972119,14205,0,1690227518,13114.881804069992,52.77888017999794,53537.889474 2023-07-24,19:38:40.000,205,10972143,14245,0,1690227519,13114.976112409997,52.72248714000307,53537.910435360005 2023-07-24,19:38:41.000,205,10972116,14485,0,1690227520,13114.928958240002,52.72248714000307,53537.9244096 2023-07-24,19:38:42.000,205,10972138,14485,0,1690227521,13114.976112409997,52.687241489998996,53537.9244096 2023-07-24,19:38:43.000,205,10972102,14205,0,1690227522,13114.902012999992,52.72953627000243,53537.90344824001 2023-07-24,19:38:44.000,205,10972102,14565,0,1690227523,13114.841386209991,52.701339749997715,53537.75671872 2023-07-24,19:38:45.000,205,10972116,14285,0,1690227524,13114.800968349991,52.72953627000243,53537.861525520006 2023-07-24,19:38:46.000,205,10972151,14205,0,1690227525,13114.7672868,52.77183104999858,53537.89646112 2023-07-24,19:38:47.000,205,10972097,14565,0,1690227526,13114.713396319996,52.785929310004576,53537.9244096 2023-07-24,19:38:48.000,205,10972128,14165,0,1690227527,13114.652769529996,52.81412583000201,53537.78466720001 2023-07-24,19:38:49.000,205,10972114,14205,0,1690227528,13114.652769529996,52.792978440003935,53537.87549976 2023-07-24,19:38:50.000,205,10972130,14565,0,1690227529,13114.612351669995,52.792978440003935,53537.861525520006 2023-07-24,19:38:51.000,205,10972135,14365,0,1690227530,13114.48436178,52.80707670000265,53537.71479600001 2023-07-24,19:38:52.000,205,10972114,14405,0,1690227531,13114.470889159995,52.82117496000137,53537.70082176 2023-07-24,19:38:53.000,205,10972121,14245,0,1690227532,13114.38331713,52.792978440003935,53537.70780888 2023-07-24,19:38:54.000,205,10972128,14245,0,1690227533,13114.349635579994,52.757732789999864,53537.672873280004 2023-07-24,19:38:55.000,205,10972111,14445,0,1690227534,13114.369844509994,52.750683660000504,53537.742744480005 2023-07-24,19:38:56.000,205,10972114,14325,0,1690227535,13114.369844509994,52.68019235999964,53537.693834640006 2023-07-24,19:38:57.000,205,10972105,14445,0,1690227536,13114.302481409999,52.60970105999877,53537.70780888 2023-07-24,19:38:58.000,205,10972093,14525,0,1690227537,13114.349635579994,52.49691498000175,53537.70780888 2023-07-24,19:38:59.000,205,10972084,14445,0,1690227538,13114.29574509999,52.47576759000367,53537.66588616001 2023-07-24,19:39:00.000,205,10972114,13885,0,1690227539,13114.289008789994,52.41232542000216,53537.56107936 2023-07-24,19:39:01.000,205,10972129,14645,0,1690227540,13114.34289927,52.35593238000001,53537.693834640006 2023-07-24,19:39:02.000,205,10972094,14565,0,1690227541,13114.3631082,52.292490209998505,53537.65191192 2023-07-24,19:39:03.000,205,10972105,14045,0,1690227542,13114.40352606,52.299539339997864,53537.71479600001 2023-07-24,19:39:04.000,205,10972102,14125,0,1690227543,13114.390053439995,52.26429369000107,53537.575053600005 2023-07-24,19:39:05.000,205,10972101,14285,0,1690227544,13114.3631082,52.27839194999979,53537.623963440004 2023-07-24,19:39:06.000,205,10972084,14365,0,1690227545,13114.42373499,52.292490209998505,53537.58902784 2023-07-24,19:39:07.000,205,10972065,14245,0,1690227546,13114.41699867999,52.384128900004725,53537.58204072 2023-07-24,19:39:08.000,205,10972092,14525,0,1690227547,13114.41699867999,52.41937455000152,53537.51915664001 2023-07-24,19:39:09.000,205,10972108,14445,0,1690227548,13114.40352606,52.525111499999184,53537.49819528001 2023-07-24,19:39:10.000,205,10972133,14365,0,1690227549,13114.52477964,52.567406280002615,53537.56806648001 2023-07-24,19:39:11.000,205,10972128,14445,0,1690227550,13114.531515949995,52.65904497000156,53537.526143760006 2023-07-24,19:39:12.000,205,10972094,14405,0,1690227551,13114.612351669995,52.701339749997715,53537.58204072 2023-07-24,19:39:13.000,205,10972098,14205,0,1690227552,13114.62582429,52.80707670000265,53537.575053600005 2023-07-24,19:39:14.000,205,10972114,14205,0,1690227553,13114.69992369999,52.84937147999881,53537.56806648001 2023-07-24,19:39:15.000,205,10972124,14205,0,1690227554,13114.720132629991,52.933961039998394,53537.575053600005 2023-07-24,19:39:16.000,205,10972098,14325,0,1690227555,13114.733605249996,52.91281365000032,53537.47024680001 2023-07-24,19:39:17.000,205,10972087,14405,0,1690227556,13114.800968349991,52.95510843000375,53537.49819528001 2023-07-24,19:39:18.000,205,10972124,14605,0,1690227557,13114.848122520001,52.95510843000375,53537.48422104 2023-07-24,19:39:19.000,205,10972112,14205,0,1690227558,13114.814440969996,52.91281365000032,53537.540118 2023-07-24,19:39:20.000,205,10972127,14205,0,1690227559,13114.800968349991,52.84937147999881,53537.44928544001 2023-07-24,19:39:21.000,205,10972134,14605,0,1690227560,13114.787495730001,52.82822409000073,53537.48422104 2023-07-24,19:39:22.000,205,10972131,13965,0,1690227561,13114.807704660001,52.72953627000243,53537.51216952 2023-07-24,19:39:23.000,205,10972110,14365,0,1690227562,13114.787495730001,52.687241489998996,53537.49819528001 2023-07-24,19:39:24.000,205,10972088,14365,0,1690227563,13114.70666001,52.60970105999877,53537.477233920006 2023-07-24,19:39:25.000,205,10972138,14165,0,1690227564,13114.65950583999,52.567406280002615,53537.49819528001 2023-07-24,19:39:26.000,205,10972117,14405,0,1690227565,13114.531515949995,52.525111499999184,53537.41434984 2023-07-24,19:39:27.000,205,10972094,14325,0,1690227566,13114.491098089995,52.4405219399996,53537.49819528001 2023-07-24,19:39:28.000,205,10972096,14405,0,1690227567,13114.45741653999,52.41232542000216,53537.49819528001 2023-07-24,19:39:29.000,205,10972118,14565,0,1690227568,13114.38331713,52.391178030004085,53537.4353112 2023-07-24,19:39:30.000,205,10972155,14325,0,1690227569,13114.39678974999,52.348883250000654,53537.53313088 2023-07-24,19:39:31.000,205,10972082,14165,0,1690227570,13114.29574509999,52.341834120001295,53537.44928544001 2023-07-24,19:39:32.000,205,10972088,14285,0,1690227571,13114.241854619999,52.292490209998505,53537.44229832 2023-07-24,19:39:33.000,205,10972142,14405,0,1690227572,13114.214909379989,52.32068673000322,53537.40037560001 2023-07-24,19:39:34.000,205,10972118,14885,0,1690227573,13114.154282589989,52.334784990001936,53537.37242712 2023-07-24,19:39:35.000,205,10972123,14485,0,1690227574,13114.174491519989,52.398227160003444,53537.47024680001 2023-07-24,19:39:36.000,205,10972091,14405,0,1690227575,13114.214909379989,52.41232542000216,53537.407362720005 2023-07-24,19:39:37.000,205,10972128,14605,0,1690227576,13114.201436759999,52.46871846000431,53537.407362720005 2023-07-24,19:39:38.000,205,10972116,14285,0,1690227577,13114.29574509999,52.48986585000239,53537.47024680001 2023-07-24,19:39:39.000,205,10972087,14565,0,1690227578,13114.282272479999,52.58150454000133,53537.407362720005 2023-07-24,19:39:40.000,205,10972113,14205,0,1690227579,13114.33616295999,52.6519958400022,53537.35146576001 2023-07-24,19:39:41.000,205,10972150,14565,0,1690227580,13114.39678974999,52.71543801000371,53537.456272560004 2023-07-24,19:39:42.000,205,10972111,14085,0,1690227581,13114.551724879995,52.68019235999964,53537.51915664001 2023-07-24,19:39:43.000,205,10972116,14365,0,1690227582,13114.52477964,52.76478191999922,53537.505182400004 2023-07-24,19:39:44.000,205,10972145,14485,0,1690227583,13114.693187389996,52.77183104999858,53537.55409224 2023-07-24,19:39:45.000,205,10972121,14445,0,1690227584,13114.66624215,52.80707670000265,53537.51216952 2023-07-24,19:39:46.000,205,10972115,14245,0,1690227585,13114.7672868,52.83527322000009,53537.54710512001 2023-07-24,19:39:47.000,205,10972120,14565,0,1690227586,13114.753814179996,52.8634697400048,53537.56107936 2023-07-24,19:39:48.000,205,10972124,14205,0,1690227587,13114.794232039996,52.84937147999881,53537.46325968 2023-07-24,19:39:49.000,205,10972145,14365,0,1690227588,13114.68645108,52.89166626000224,53537.4353112 2023-07-24,19:39:50.000,205,10972136,14445,0,1690227589,13114.760550489991,52.88461713000288,53537.46325968 2023-07-24,19:39:51.000,205,10972111,14445,0,1690227590,13114.780759419991,52.8987153900016,53537.48422104 2023-07-24,19:39:52.000,205,10972119,14485,0,1690227591,13114.875067759996,52.8634697400048,53537.54710512001 2023-07-24,19:39:53.000,205,10972125,14645,0,1690227592,13114.794232039996,52.84937147999881,53537.51216952 2023-07-24,19:39:54.000,205,10972099,14285,0,1690227593,13114.807704660001,52.84937147999881,53537.54710512001 2023-07-24,19:39:55.000,205,10972153,14565,0,1690227594,13114.733605249996,52.800027570003294,53537.54710512001 2023-07-24,19:39:56.000,205,10972158,14525,0,1690227595,13114.63929690999,52.792978440003935,53537.49120816 2023-07-24,19:39:57.000,205,10972126,14405,0,1690227596,13114.55846118999,52.792978440003935,53537.4353112 2023-07-24,19:39:58.000,205,10972046,14365,0,1690227597,13114.46415285,52.72248714000307,53537.4353112 2023-07-24,19:39:59.000,205,10972130,14325,0,1690227598,13114.34289927,52.736585400001786,53537.36544 2023-07-24,19:40:00.000,205,10972045,14445,0,1690227599,13114.38331713,52.701339749997715,53537.44928544001 2023-07-24,19:40:01.000,205,10972115,14325,0,1690227600,13114.289008789994,52.687241489998996,53537.44229832 2023-07-24,19:40:02.000,205,10972038,14405,0,1690227601,13114.25532723999,52.68019235999964,53537.456272560004 2023-07-24,19:40:03.000,205,10972122,14565,0,1690227602,13114.127337349993,52.6519958400022,53537.41434984 2023-07-24,19:40:04.000,205,10972109,14645,0,1690227603,13114.073446869988,52.61675018999813,53537.309543040006 2023-07-24,19:40:05.000,205,10972097,14485,0,1690227604,13114.026292699993,52.59560280000005,53537.35146576001 2023-07-24,19:40:06.000,205,10972114,14405,0,1690227605,13114.039765319998,52.574455410001974,53537.32351728 2023-07-24,19:40:07.000,205,10972172,14685,0,1690227606,13113.985874839993,52.53216062999854,53537.27460744 2023-07-24,19:40:08.000,205,10972092,14285,0,1690227607,13114.026292699993,52.525111499999184,53537.24665896 2023-07-24,19:40:09.000,205,10972112,14445,0,1690227608,13114.059974249998,52.49691498000175,53537.2955688 2023-07-24,19:40:10.000,205,10972095,14165,0,1690227609,13114.120601039998,52.5392097599979,53537.24665896 2023-07-24,19:40:11.000,205,10972095,14405,0,1690227610,13114.154282589989,52.54625889000454,53537.19774912 2023-07-24,19:40:12.000,205,10972104,14445,0,1690227611,13114.174491519989,52.5392097599979,53537.120890800004 2023-07-24,19:40:13.000,205,10972116,14245,0,1690227612,13114.181227829999,52.58150454000133,53537.120890800004 2023-07-24,19:40:14.000,205,10972114,14445,0,1690227613,13114.349635579994,52.567406280002615,53537.13486504001 2023-07-24,19:40:15.000,205,10972091,14245,0,1690227614,13114.31595402999,52.59560280000005,53537.05800672 2023-07-24,19:40:16.000,205,10972112,14285,0,1690227615,13114.38331713,52.623799320004764,53537.09992944 2023-07-24,19:40:17.000,205,10972087,14485,0,1690227616,13114.430471299995,52.623799320004764,53537.141852160006 2023-07-24,19:40:18.000,205,10972118,14365,0,1690227617,13114.511307019995,52.6519958400022,53537.0859552 2023-07-24,19:40:19.000,205,10972090,14525,0,1690227618,13114.50457071,52.694290619998355,53537.120890800004 2023-07-24,19:40:20.000,205,10972104,14365,0,1690227619,13114.51804332999,52.743634530001145,53537.14883928 2023-07-24,19:40:21.000,205,10972083,14405,0,1690227620,13114.46415285,52.800027570003294,53537.10691656 2023-07-24,19:40:22.000,205,10972065,14605,0,1690227621,13114.58540643,52.83527322000009,53537.288581680004 2023-07-24,19:40:23.000,205,10972104,14365,0,1690227622,13114.53825225999,52.89166626000224,53537.20473624 2023-07-24,19:40:24.000,205,10972122,14365,0,1690227623,13114.5651975,52.983304950001184,53537.20473624 2023-07-24,19:40:25.000,205,10972139,14605,0,1690227624,13114.57867011999,52.983304950001184,53537.288581680004 2023-07-24,19:40:26.000,205,10972089,14205,0,1690227625,13114.57867011999,53.01150146999862,53537.26063320001 2023-07-24,19:40:27.000,205,10972119,14365,0,1690227626,13114.46415285,53.06789451000077,53537.27460744 2023-07-24,19:40:28.000,205,10972067,14405,0,1690227627,13114.3631082,53.08904189999885,53537.2256976 2023-07-24,19:40:29.000,205,10972108,14325,0,1690227628,13114.33616295999,53.10314016000484,53537.24665896 2023-07-24,19:40:30.000,205,10972119,14365,0,1690227629,13114.349635579994,53.08199276999949,53537.33050440001 2023-07-24,19:40:31.000,205,10972107,14565,0,1690227630,13114.268799859994,53.04674712000269,53537.2955688 2023-07-24,19:40:32.000,205,10972119,14525,0,1690227631,13114.27553616999,52.9974032099999,53537.37941424001 2023-07-24,19:40:33.000,205,10972101,14285,0,1690227632,13114.174491519989,52.933961039998394,53537.309543040006 2023-07-24,19:40:34.000,205,10972085,14565,0,1690227633,13114.127337349993,52.919862779999676,53537.23268472001 2023-07-24,19:40:35.000,205,10972089,14365,0,1690227634,13114.053237939988,52.85642060999817,53537.26063320001 2023-07-24,19:40:36.000,205,10972107,14125,0,1690227635,13113.965665909993,52.736585400001786,53537.239671840005 2023-07-24,19:40:37.000,205,10972126,14045,0,1690227636,13113.884830189992,52.68019235999964,53537.24665896 2023-07-24,19:40:38.000,205,10972094,14325,0,1690227637,13113.851148640002,52.567406280002615,53537.190762000006 2023-07-24,19:40:39.000,205,10972111,14405,0,1690227638,13113.857884949997,52.48986585000239,53537.0859552 2023-07-24,19:40:40.000,205,10972135,14365,0,1690227639,13113.803994469992,52.4052762900028,53537.17678776 2023-07-24,19:40:41.000,205,10972091,14245,0,1690227640,13113.878093879997,52.31363760000386,53537.17678776 2023-07-24,19:40:42.000,205,10972130,14125,0,1690227641,13113.898302809997,52.27134282000043,53537.1558264 2023-07-24,19:40:43.000,205,10972144,14005,0,1690227642,13113.837676019997,52.22199891000491,53537.17678776 2023-07-24,19:40:44.000,205,10972098,14045,0,1690227643,13113.810730780002,52.20085151999956,53537.05800672 2023-07-24,19:40:45.000,205,10972140,14325,0,1690227644,13113.803994469992,52.18675326000084,53537.071980960005 2023-07-24,19:40:46.000,205,10972099,14325,0,1690227645,13113.891566500002,52.21494977999828,53537.10691656 2023-07-24,19:40:47.000,205,10972081,14125,0,1690227646,13113.810730780002,52.27134282000043,53537.09992944 2023-07-24,19:40:48.000,205,10972111,14245,0,1690227647,13113.857884949997,52.26429369000107,53537.09294232001 2023-07-24,19:40:49.000,205,10972106,14245,0,1690227648,13113.857884949997,52.31363760000386,53537.05800672 2023-07-24,19:40:50.000,205,10972129,14085,0,1690227649,13113.817467089997,52.43347281000024,53537.05800672 2023-07-24,19:40:51.000,205,10972076,14405,0,1690227650,13113.871357570002,52.53216062999854,53537.10691656 2023-07-24,19:40:52.000,205,10972088,14165,0,1690227651,13113.905039119993,52.525111499999184,53537.06499384001 2023-07-24,19:40:53.000,205,10972083,14565,0,1690227652,13113.803994469992,52.567406280002615,53537.023071120006 2023-07-24,19:40:54.000,205,10972105,14165,0,1690227653,13113.844412329992,52.623799320004764,53537.002109760004 2023-07-24,19:40:55.000,205,10972126,14365,0,1690227654,13113.837676019997,52.64494671000284,53537.04403248001 2023-07-24,19:40:56.000,205,10972136,14525,0,1690227655,13113.864621259992,52.687241489998996,53537.00909688 2023-07-24,19:40:57.000,205,10972132,14685,0,1690227656,13113.824203399992,52.687241489998996,53536.96717416001 2023-07-24,19:40:58.000,205,10972095,14605,0,1690227657,13113.905039119993,52.66609410000092,53536.96717416001 2023-07-24,19:40:59.000,205,10972124,14445,0,1690227658,13113.878093879997,52.6519958400022,53536.953199920004 2023-07-24,19:41:00.000,205,10972089,14165,0,1690227659,13113.844412329992,52.6519958400022,53536.86236736 2023-07-24,19:41:01.000,205,10972111,14605,0,1690227660,13113.830939710002,52.58855367000069,53536.91826432 2023-07-24,19:41:02.000,205,10972092,14285,0,1690227661,13113.770312920002,52.525111499999184,53536.89031584 2023-07-24,19:41:03.000,205,10972136,14565,0,1690227662,13113.669268270001,52.47576759000367,53536.841406 2023-07-24,19:41:04.000,205,10972149,14645,0,1690227663,13113.676004579997,52.384128900004725,53536.88332872 2023-07-24,19:41:05.000,205,10972086,14205,0,1690227664,13113.574959929996,52.35593238000001,53536.89730296001 2023-07-24,19:41:06.000,205,10972099,14085,0,1690227665,13113.561487309991,52.24314630000299,53536.9112772 2023-07-24,19:41:07.000,205,10972131,14245,0,1690227666,13113.39981586999,52.17265500000212,53536.86935448 2023-07-24,19:41:08.000,205,10972101,14565,0,1690227667,13113.30550753,52.18675326000084,53536.841406 2023-07-24,19:41:09.000,205,10972137,14285,0,1690227668,13113.25835335999,52.151507610004046,53536.82044464 2023-07-24,19:41:10.000,205,10972104,14765,0,1690227669,13113.27856228999,52.059868919997825,53536.88332872 2023-07-24,19:41:11.000,205,10972109,14565,0,1690227670,13113.231408119995,51.982328490004875,53536.86935448 2023-07-24,19:41:12.000,205,10972145,14365,0,1690227671,13113.24488074,51.982328490004875,53536.834418880004 2023-07-24,19:41:13.000,205,10972121,14205,0,1690227672,13113.211199189995,51.932984580002085,53536.84839312001 2023-07-24,19:41:14.000,205,10972128,14525,0,1690227673,13113.22467181,51.90478806000465,53536.785509040004 2023-07-24,19:41:15.000,205,10972112,14645,0,1690227674,13113.150572399994,51.91888632000337,53536.72262496 2023-07-24,19:41:16.000,205,10972108,14605,0,1690227675,13113.17751763999,51.91183719000401,53536.65974088001 2023-07-24,19:41:17.000,205,10972118,14525,0,1690227676,13113.25835335999,51.91888632000337,53536.65974088001 2023-07-24,19:41:18.000,205,10972131,14525,0,1690227677,13113.35939800999,51.940033710001444,53536.74358632 2023-07-24,19:41:19.000,205,10972079,14205,0,1690227678,13113.292034909995,51.99642675000359,53536.67371512 2023-07-24,19:41:20.000,205,10972106,14405,0,1690227679,13113.33918907999,52.03872152999975,53536.666728000004 2023-07-24,19:41:21.000,205,10972142,14085,0,1690227680,13113.39981586999,52.08806544000254,53536.785509040004 2023-07-24,19:41:22.000,205,10972094,14045,0,1690227681,13113.433497419996,52.13740934999805,53536.806470400006 2023-07-24,19:41:23.000,205,10972087,14485,0,1690227682,13113.332452769995,52.20085151999956,53536.785509040004 2023-07-24,19:41:24.000,205,10972124,14325,0,1690227683,13113.27856228999,52.285441079999146,53536.71563784 2023-07-24,19:41:25.000,205,10972123,14245,0,1690227684,13113.25835335999,52.32068673000322,53536.72961208001 2023-07-24,19:41:26.000,205,10972090,14245,0,1690227685,13113.292034909995,52.36298150999937,53536.79249616 2023-07-24,19:41:27.000,205,10972075,14325,0,1690227686,13113.26508967,52.391178030004085,53536.736599200005 2023-07-24,19:41:28.000,205,10972087,14405,0,1690227687,13113.26508967,52.46871846000431,53536.68070224001 2023-07-24,19:41:29.000,205,10972153,14405,0,1690227688,13113.271825979995,52.48281672000303,53536.70865072001 2023-07-24,19:41:30.000,205,10972110,14445,0,1690227689,13113.292034909995,52.518062369999825,53536.71563784 2023-07-24,19:41:31.000,205,10972083,14805,0,1690227690,13113.30550753,52.518062369999825,53536.617818160004 2023-07-24,19:41:32.000,205,10972091,14565,0,1690227691,13113.30550753,52.525111499999184,53536.617818160004 2023-07-24,19:41:33.000,205,10972125,14365,0,1690227692,13113.26508967,52.54625889000454,53536.68070224001 2023-07-24,19:41:34.000,205,10972086,14205,0,1690227693,13113.25835335999,52.5392097599979,53536.5269856 2023-07-24,19:41:35.000,205,10972088,14605,0,1690227694,13113.211199189995,52.49691498000175,53536.50602424 2023-07-24,19:41:36.000,205,10972117,14645,0,1690227695,13113.23814442999,52.48986585000239,53536.55493408 2023-07-24,19:41:37.000,205,10972153,14525,0,1690227696,13113.211199189995,52.4405219399996,53536.58986968001 2023-07-24,19:41:38.000,205,10972123,14565,0,1690227697,13113.18425395,52.4052762900028,53536.50602424 2023-07-24,19:41:39.000,205,10972114,14205,0,1690227698,13113.110154539994,52.35593238000001,53536.5269856 2023-07-24,19:41:40.000,205,10972114,14565,0,1690227699,13113.07647298999,52.327735860002576,53536.51301136001 2023-07-24,19:41:41.000,205,10972124,14445,0,1690227700,13113.009109889994,52.285441079999146,53536.53397272 2023-07-24,19:41:42.000,205,10972090,14325,0,1690227701,13113.029318819994,52.27839194999979,53536.53397272 2023-07-24,19:41:43.000,205,10972087,14205,0,1690227702,13112.908065239993,52.1938023900002,53536.499037120004 2023-07-24,19:41:44.000,205,10972095,14485,0,1690227703,13112.921537859998,52.17265500000212,53536.51301136001 2023-07-24,19:41:45.000,205,10972096,14325,0,1690227704,13112.961955719999,52.116261959999974,53536.56192120001 2023-07-24,19:41:46.000,205,10972124,14445,0,1690227705,13112.935010479989,52.059868919997825,53536.54095984001 2023-07-24,19:41:47.000,205,10972140,14125,0,1690227706,13112.820493209998,52.03872152999975,53536.54095984001 2023-07-24,19:41:48.000,205,10972131,14445,0,1690227707,13112.759866419998,52.052819789998466,53536.41519168 2023-07-24,19:41:49.000,205,10972107,14445,0,1690227708,13112.746393799993,52.059868919997825,53536.42217880001 2023-07-24,19:41:50.000,205,10972068,14125,0,1690227709,13112.753130110003,52.03872152999975,53536.44314016001 2023-07-24,19:41:51.000,205,10972090,14205,0,1690227710,13112.732921180002,52.08101631000318,53536.42916592 2023-07-24,19:41:52.000,205,10972119,14085,0,1690227711,13112.766602729993,52.13740934999805,53536.450127280004 2023-07-24,19:41:53.000,205,10972108,14005,0,1690227712,13112.759866419998,52.14445848000469,53536.3872432 2023-07-24,19:41:54.000,205,10972076,14205,0,1690227713,13112.732921180002,52.18675326000084,53536.35929472 2023-07-24,19:41:55.000,205,10972160,14245,0,1690227714,13112.813756899988,52.24314630000299,53536.41519168 2023-07-24,19:41:56.000,205,10972102,14405,0,1690227715,13112.807020589993,52.292490209998505,53536.40820456 2023-07-24,19:41:57.000,205,10972076,14245,0,1690227716,13112.820493209998,52.31363760000386,53536.47807576 2023-07-24,19:41:58.000,205,10972116,14485,0,1690227717,13112.813756899988,52.4052762900028,53536.352307600006 2023-07-24,19:41:59.000,205,10972103,14245,0,1690227718,13112.881119999998,52.44757106999896,53536.34532048001 2023-07-24,19:42:00.000,205,10972104,14245,0,1690227719,13112.941746789998,52.44757106999896,53536.42916592 2023-07-24,19:42:01.000,205,10972126,14365,0,1690227720,13112.968692029994,52.461669329997676,53536.48506288 2023-07-24,19:42:02.000,205,10972082,14725,0,1690227721,13112.975428339989,52.44757106999896,53536.401217440005 2023-07-24,19:42:03.000,205,10972131,14525,0,1690227722,13112.935010479989,52.4405219399996,53536.3872432 2023-07-24,19:42:04.000,205,10972126,14605,0,1690227723,13112.982164649999,52.46871846000431,53536.303397760006 2023-07-24,19:42:05.000,205,10972042,14565,0,1690227724,13112.941746789998,52.398227160003444,53536.29641064001 2023-07-24,19:42:06.000,205,10972094,14205,0,1690227725,13112.921537859998,52.41232542000216,53536.19859096 2023-07-24,19:42:07.000,205,10972074,14525,0,1690227726,13112.908065239993,52.32068673000322,53536.31038488 2023-07-24,19:42:08.000,205,10972113,14365,0,1690227727,13112.887856309993,52.292490209998505,53536.19859096 2023-07-24,19:42:09.000,205,10972145,14405,0,1690227728,13112.854174759988,52.1938023900002,53536.28942352 2023-07-24,19:42:10.000,205,10972097,14645,0,1690227729,13112.874383689988,52.13740934999805,53536.29641064001 2023-07-24,19:42:11.000,205,10972075,14445,0,1690227730,13112.840702139998,52.07396718000382,53536.29641064001 2023-07-24,19:42:12.000,205,10972117,14645,0,1690227731,13112.813756899988,52.04577065999911,53536.27544928001 2023-07-24,19:42:13.000,205,10972087,14565,0,1690227732,13112.712712250002,51.96823022999888,53536.2125652 2023-07-24,19:42:14.000,205,10972059,14885,0,1690227733,13112.665558079992,51.940033710001444,53536.22653944001 2023-07-24,19:42:15.000,205,10972078,14405,0,1690227734,13112.665558079992,51.91183719000401,53536.26846216 2023-07-24,19:42:16.000,205,10972088,14405,0,1690227735,13112.618403909997,51.890689799998654,53536.26846216 2023-07-24,19:42:17.000,205,10972077,14485,0,1690227736,13112.517359259997,51.883640669999295,53536.282436400004 2023-07-24,19:42:18.000,205,10972124,14445,0,1690227737,13112.503886639992,51.86249328000122,53536.233526560005 2023-07-24,19:42:19.000,205,10972140,14365,0,1690227738,13112.483677709992,51.85544415000186,53536.28942352 2023-07-24,19:42:20.000,205,10972087,14565,0,1690227739,13112.483677709992,51.940033710001444,53536.33833336 2023-07-24,19:42:21.000,205,10972113,14205,0,1690227740,13112.463468779992,51.982328490004875,53536.32435912001 2023-07-24,19:42:22.000,205,10972105,14045,0,1690227741,13112.463468779992,52.052819789998466,53536.352307600006 2023-07-24,19:42:23.000,205,10972099,14205,0,1690227742,13112.503886639992,52.0951145700019,53536.35929472 2023-07-24,19:42:24.000,205,10972099,14405,0,1690227743,13112.476941399997,52.13036021999869,53536.233526560005 2023-07-24,19:42:25.000,205,10972076,14365,0,1690227744,13112.510622950002,52.158556740003405,53536.19859096 2023-07-24,19:42:26.000,205,10972079,14445,0,1690227745,13112.604931289992,52.18675326000084,53536.28942352 2023-07-24,19:42:27.000,205,10972160,14605,0,1690227746,13112.571249740002,52.18675326000084,53536.22653944001 2023-07-24,19:42:28.000,205,10972106,14165,0,1690227747,13112.631876530002,52.25019543000235,53536.282436400004 2023-07-24,19:42:29.000,205,10972111,14605,0,1690227748,13112.672294390002,52.21494977999828,53536.25448792001 2023-07-24,19:42:30.000,205,10972068,14565,0,1690227749,13112.739657489998,52.23609717000363,53536.317372 2023-07-24,19:42:31.000,205,10972112,14485,0,1690227750,13112.746393799993,52.21494977999828,53536.36628184 2023-07-24,19:42:32.000,205,10972076,14085,0,1690227751,13112.800284279998,52.18675326000084,53536.33833336 2023-07-24,19:42:33.000,205,10972086,14485,0,1690227752,13112.820493209998,52.14445848000469,53536.352307600006 2023-07-24,19:42:34.000,205,10972080,14445,0,1690227753,13112.860911069998,52.116261959999974,53536.40820456 2023-07-24,19:42:35.000,205,10972132,14485,0,1690227754,13112.820493209998,52.02462327000103,53536.352307600006 2023-07-24,19:42:36.000,205,10972098,14445,0,1690227755,13112.800284279998,52.01052501000231,53536.352307600006 2023-07-24,19:42:37.000,205,10972088,14365,0,1690227756,13112.679030699997,51.97527935999824,53536.27544928001 2023-07-24,19:42:38.000,205,10972121,14365,0,1690227757,13112.739657489998,51.91888632000337,53536.34532048001 2023-07-24,19:42:39.000,205,10972084,14445,0,1690227758,13112.652085460002,51.91183719000401,53536.38025608 2023-07-24,19:42:40.000,205,10972122,14405,0,1690227759,13112.584722359992,51.890689799998654,53536.317372 2023-07-24,19:42:41.000,205,10972081,14445,0,1690227760,13112.551040810002,51.890689799998654,53536.303397760006 2023-07-24,19:42:42.000,205,10972067,14525,0,1690227761,13112.510622950002,51.90478806000465,53536.29641064001 2023-07-24,19:42:43.000,205,10972112,14085,0,1690227762,13112.490414020001,51.883640669999295,53536.26846216 2023-07-24,19:42:44.000,205,10972109,14645,0,1690227763,13112.389369370001,51.91183719000401,53536.15666824001 2023-07-24,19:42:45.000,205,10972131,14405,0,1690227764,13112.396105679996,51.932984580002085,53536.12173264 2023-07-24,19:42:46.000,205,10972082,14405,0,1690227765,13112.429787230001,51.96823022999888,53536.163655360004 2023-07-24,19:42:47.000,205,10972093,14485,0,1690227766,13112.409578300001,51.97527935999824,53536.135706880006 2023-07-24,19:42:48.000,205,10972110,14565,0,1690227767,13112.396105679996,51.989377620004234,53536.184616720006 2023-07-24,19:42:49.000,205,10972104,14605,0,1690227768,13112.369160440001,51.99642675000359,53536.114745520004 2023-07-24,19:42:50.000,205,10972077,14445,0,1690227769,13112.449996160001,51.989377620004234,53536.19859096 2023-07-24,19:42:51.000,205,10972148,14485,0,1690227770,13112.396105679996,51.96823022999888,53536.17064248 2023-07-24,19:42:52.000,205,10972090,14325,0,1690227771,13112.362424129991,51.989377620004234,53536.08679704001 2023-07-24,19:42:53.000,205,10972104,14365,0,1690227772,13112.322006269991,51.96118109999952,53536.065835680005 2023-07-24,19:42:54.000,205,10972140,14405,0,1690227773,13112.369160440001,51.99642675000359,53536.07980992 2023-07-24,19:42:55.000,205,10972100,14605,0,1690227774,13112.423050919992,51.9470828400008,53536.15666824001 2023-07-24,19:42:56.000,205,10972092,14445,0,1690227775,13112.456732469996,51.932984580002085,53536.2475008 2023-07-24,19:42:57.000,205,10972091,14045,0,1690227776,13112.416314609996,51.883640669999295,53536.17064248 2023-07-24,19:42:58.000,205,10972084,14205,0,1690227777,13112.476941399997,51.83429676000378,53536.19859096 2023-07-24,19:42:59.000,205,10972096,14085,0,1690227778,13112.476941399997,51.83429676000378,53536.17762960001 2023-07-24,19:43:00.000,205,10972049,14165,0,1690227779,13112.396105679996,51.82019849999779,53536.10077128 2023-07-24,19:43:01.000,205,10972154,14245,0,1690227780,13112.375896749996,51.756756330003554,53536.12871976001 2023-07-24,19:43:02.000,205,10972119,14005,0,1690227781,13112.429787230001,51.749707200004195,53536.12871976001 2023-07-24,19:43:03.000,205,10972100,14565,0,1690227782,13112.375896749996,51.707412420000765,53536.114745520004 2023-07-24,19:43:04.000,205,10972077,14565,0,1690227783,13112.409578300001,51.67921590000333,53536.163655360004 2023-07-24,19:43:05.000,205,10972070,14365,0,1690227784,13112.456732469996,51.62282286000118,53536.19859096 2023-07-24,19:43:06.000,205,10972110,14125,0,1690227785,13112.470205090001,51.6369211199999,53536.20557808001 2023-07-24,19:43:07.000,205,10972132,14405,0,1690227786,13112.416314609996,51.6016754700031,53536.12173264 2023-07-24,19:43:08.000,205,10972097,14205,0,1690227787,13112.396105679996,51.62987199000054,53536.065835680005 2023-07-24,19:43:09.000,205,10972145,14725,0,1690227788,13112.375896749996,51.62282286000118,53536.135706880006 2023-07-24,19:43:10.000,205,10972087,14405,0,1690227789,13112.396105679996,51.60872460000246,53536.12173264 2023-07-24,19:43:11.000,205,10972086,14205,0,1690227790,13112.429787230001,51.62282286000118,53536.12871976001 2023-07-24,19:43:12.000,205,10972094,14525,0,1690227791,13112.416314609996,51.6016754700031,53536.17762960001 2023-07-24,19:43:13.000,205,10972090,14365,0,1690227792,13112.348951510001,51.643970249999256,53536.2125652 2023-07-24,19:43:14.000,205,10972059,14285,0,1690227793,13112.396105679996,51.67216677000397,53536.114745520004 2023-07-24,19:43:15.000,205,10972103,14485,0,1690227794,13112.402841989991,51.651019379998615,53536.114745520004 2023-07-24,19:43:16.000,205,10972057,14165,0,1690227795,13112.30853365,51.68626503000269,53536.05884856001 2023-07-24,19:43:17.000,205,10972125,14365,0,1690227796,13112.301797339991,51.700363290001405,53536.114745520004 2023-07-24,19:43:18.000,205,10972132,14205,0,1690227797,13112.26811579,51.7356089399982,53536.03090008 2023-07-24,19:43:19.000,205,10972120,14245,0,1690227798,13112.254643169996,51.749707200004195,53535.98897736001 2023-07-24,19:43:20.000,205,10972108,14245,0,1690227799,13112.315269959996,51.81314936999843,53536.05884856001 2023-07-24,19:43:21.000,205,10972083,14725,0,1690227800,13112.342215199991,51.84134589000314,53536.05884856001 2023-07-24,19:43:22.000,205,10972116,14005,0,1690227801,13112.382633059991,51.890689799998654,53536.05186144 2023-07-24,19:43:23.000,205,10972056,14325,0,1690227802,13112.369160440001,51.91888632000337,53536.114745520004 2023-07-24,19:43:24.000,205,10972115,14045,0,1690227803,13112.281588409991,51.99642675000359,53535.995964480004 2023-07-24,19:43:25.000,205,10972149,14445,0,1690227804,13112.315269959996,51.989377620004234,53536.02391296 2023-07-24,19:43:26.000,205,10972113,14365,0,1690227805,13112.423050919992,52.04577065999911,53536.12173264 2023-07-24,19:43:27.000,205,10972095,14685,0,1690227806,13112.348951510001,52.0951145700019,53535.968016000006 2023-07-24,19:43:28.000,205,10972076,14445,0,1690227807,13112.429787230001,52.14445848000469,53536.04487432 2023-07-24,19:43:29.000,205,10972087,14125,0,1690227808,13112.449996160001,52.116261959999974,53536.135706880006 2023-07-24,19:43:30.000,205,10972085,14365,0,1690227809,13112.530831880002,52.1938023900002,53536.065835680005 2023-07-24,19:43:31.000,205,10972071,14285,0,1690227810,13112.470205090001,52.20085151999956,53536.03090008 2023-07-24,19:43:32.000,205,10972080,14605,0,1690227811,13112.470205090001,52.26429369000107,53536.05186144 2023-07-24,19:43:33.000,205,10972123,14445,0,1690227812,13112.402841989991,52.26429369000107,53536.03788720001 2023-07-24,19:43:34.000,205,10972111,14365,0,1690227813,13112.449996160001,52.285441079999146,53536.114745520004 2023-07-24,19:43:35.000,205,10972132,14405,0,1690227814,13112.449996160001,52.292490209998505,53536.14968112 2023-07-24,19:43:36.000,205,10972061,14405,0,1690227815,13112.463468779992,52.299539339997864,53536.17762960001 2023-07-24,19:43:37.000,205,10972082,14325,0,1690227816,13112.443259849992,52.25724456000171,53536.12871976001 2023-07-24,19:43:38.000,205,10972065,14205,0,1690227817,13112.396105679996,52.25724456000171,53536.142694 2023-07-24,19:43:39.000,205,10972053,14445,0,1690227818,13112.463468779992,52.21494977999828,53536.184616720006 2023-07-24,19:43:40.000,205,10972116,14405,0,1690227819,13112.389369370001,52.22904804000427,53536.0728228 2023-07-24,19:43:41.000,205,10972098,14405,0,1690227820,13112.382633059991,52.21494977999828,53536.114745520004 2023-07-24,19:43:42.000,205,10972098,14325,0,1690227821,13112.402841989991,52.151507610004046,53536.07980992 2023-07-24,19:43:43.000,205,10972105,14325,0,1690227822,13112.30853365,52.14445848000469,53536.02391296 2023-07-24,19:43:44.000,205,10972090,14365,0,1690227823,13112.28832472,52.07396718000382,53536.10077128 2023-07-24,19:43:45.000,205,10972140,14285,0,1690227824,13112.315269959996,52.03167240000039,53536.114745520004 2023-07-24,19:43:46.000,205,10972077,14325,0,1690227825,13112.26811579,51.99642675000359,53536.08679704001 2023-07-24,19:43:47.000,205,10972104,14485,0,1690227826,13112.14686221,51.95413197000016,53536.0029516 2023-07-24,19:43:48.000,205,10972066,14285,0,1690227827,13112.09970803999,51.940033710001444,53535.995964480004 2023-07-24,19:43:49.000,205,10972132,14205,0,1690227828,13112.072762799995,51.83429676000378,53535.98199024 2023-07-24,19:43:50.000,205,10972135,14205,0,1690227829,13112.05929017999,51.82019849999779,53536.065835680005 2023-07-24,19:43:51.000,205,10972054,14285,0,1690227830,13111.96498184,51.79200198000035,53536.016925840006 2023-07-24,19:43:52.000,205,10972111,14205,0,1690227831,13111.99866338999,51.763805460002914,53535.98897736001 2023-07-24,19:43:53.000,205,10972081,14125,0,1690227832,13111.93803659999,51.68626503000269,53536.0728228 2023-07-24,19:43:54.000,205,10972098,14285,0,1690227833,13111.931300289994,51.707412420000765,53536.10775840001 2023-07-24,19:43:55.000,205,10972100,14205,0,1690227834,13111.890882429994,51.67216677000397,53536.065835680005 2023-07-24,19:43:56.000,205,10972091,14605,0,1690227835,13111.789837779994,51.700363290001405,53535.96102888001 2023-07-24,19:43:57.000,205,10972058,14685,0,1690227836,13111.749419919994,51.693314160002046,53535.9330804 2023-07-24,19:43:58.000,205,10972117,14325,0,1690227837,13111.695529439989,51.68626503000269,53535.95404176 2023-07-24,19:43:59.000,205,10972110,14205,0,1690227838,13111.769628849994,51.707412420000765,53536.02391296 2023-07-24,19:44:00.000,205,10972091,14445,0,1690227839,13111.823519329999,51.707412420000765,53536.0728228 2023-07-24,19:44:01.000,205,10972072,14205,0,1690227840,13111.735947299989,51.72151067999948,53536.0029516 2023-07-24,19:44:02.000,205,10972079,14205,0,1690227841,13111.810046709994,51.763805460002914,53536.07980992 2023-07-24,19:44:03.000,205,10972140,14245,0,1690227842,13111.810046709994,51.80610023999907,53536.04487432 2023-07-24,19:44:04.000,205,10972101,14325,0,1690227843,13111.789837779994,51.8483950200025,53536.016925840006 2023-07-24,19:44:05.000,205,10972065,14365,0,1690227844,13111.749419919994,51.89773892999801,53535.91211904 2023-07-24,19:44:06.000,205,10972132,14285,0,1690227845,13111.850464569994,51.932984580002085,53536.02391296 2023-07-24,19:44:07.000,205,10972080,14405,0,1690227846,13111.850464569994,51.96118109999952,53536.04487432 2023-07-24,19:44:08.000,205,10972114,14165,0,1690227847,13111.863937189999,51.96823022999888,53536.04487432 2023-07-24,19:44:09.000,205,10972081,14285,0,1690227848,13111.863937189999,51.99642675000359,53536.05884856001 2023-07-24,19:44:10.000,205,10972124,14365,0,1690227849,13111.85720087999,52.03167240000039,53535.995964480004 2023-07-24,19:44:11.000,205,10972062,14445,0,1690227850,13111.810046709994,52.02462327000103,53535.89115768001 2023-07-24,19:44:12.000,205,10972142,14485,0,1690227851,13111.749419919994,52.07396718000382,53535.88417056 2023-07-24,19:44:13.000,205,10972111,14165,0,1690227852,13111.722474679998,52.08806544000254,53535.828273600004 2023-07-24,19:44:14.000,205,10972101,14245,0,1690227853,13111.769628849994,52.059868919997825,53535.9330804 2023-07-24,19:44:15.000,205,10972080,14365,0,1690227854,13111.695529439989,52.02462327000103,53535.88417056 2023-07-24,19:44:16.000,205,10972098,14205,0,1690227855,13111.655111579988,52.02462327000103,53535.83526072 2023-07-24,19:44:17.000,205,10972115,14365,0,1690227856,13111.709002059994,51.982328490004875,53535.90513192 2023-07-24,19:44:18.000,205,10972109,13965,0,1690227857,13111.661847889998,51.940033710001444,53535.95404176 2023-07-24,19:44:19.000,205,10972066,14045,0,1690227858,13111.621430029998,51.89773892999801,53535.9330804 2023-07-24,19:44:20.000,205,10972062,14405,0,1690227859,13111.574275859988,51.82019849999779,53535.92609328 2023-07-24,19:44:21.000,205,10972103,14285,0,1690227860,13111.540594309998,51.80610023999907,53535.98897736001 2023-07-24,19:44:22.000,205,10972095,14205,0,1690227861,13111.540594309998,51.78495285000099,53535.96102888001 2023-07-24,19:44:23.000,205,10972067,14525,0,1690227862,13111.567539549993,51.763805460002914,53535.96102888001 2023-07-24,19:44:24.000,205,10972086,14245,0,1690227863,13111.506912759993,51.77790372000163,53535.88417056 2023-07-24,19:44:25.000,205,10972094,14285,0,1690227864,13111.601221099998,51.72855980999884,53536.016925840006 2023-07-24,19:44:26.000,205,10972109,14565,0,1690227865,13111.587748479993,51.67921590000333,53536.04487432 2023-07-24,19:44:27.000,205,10972158,14205,0,1690227866,13111.641638959998,51.714461550000124,53536.0728228 2023-07-24,19:44:28.000,205,10972138,14325,0,1690227867,13111.661847889998,51.72855980999884,53535.995964480004 2023-07-24,19:44:29.000,205,10972081,14285,0,1690227868,13111.682056819998,51.756756330003554,53536.0728228 2023-07-24,19:44:30.000,205,10972092,14205,0,1690227869,13111.715738369989,51.77085459000227,53535.98897736001 2023-07-24,19:44:31.000,205,10972077,14245,0,1690227870,13111.715738369989,51.81314936999843,53535.898144800005 2023-07-24,19:44:32.000,205,10972107,14285,0,1690227871,13111.83699194999,51.890689799998654,53536.03788720001 2023-07-24,19:44:33.000,205,10972079,14005,0,1690227872,13111.87740980999,51.96118109999952,53536.07980992 2023-07-24,19:44:34.000,205,10972079,14245,0,1690227873,13111.89761873999,52.04577065999911,53536.00993872001 2023-07-24,19:44:35.000,205,10972125,14285,0,1690227874,13111.95824552999,52.08806544000254,53535.995964480004 2023-07-24,19:44:36.000,205,10972121,14405,0,1690227875,13111.991927079995,52.158556740003405,53536.04487432 2023-07-24,19:44:37.000,205,10972146,14165,0,1690227876,13112.032344939995,52.22199891000491,53536.07980992 2023-07-24,19:44:38.000,205,10972175,14285,0,1690227877,13111.99866338999,52.31363760000386,53536.016925840006 2023-07-24,19:44:39.000,205,10972092,14125,0,1690227878,13112.092971729995,52.341834120001295,53536.016925840006 2023-07-24,19:44:40.000,205,10972086,14045,0,1690227879,13112.11991696999,52.384128900004725,53536.08679704001 2023-07-24,19:44:41.000,205,10972112,14325,0,1690227880,13112.14012589999,52.43347281000024,53536.10077128 2023-07-24,19:44:42.000,205,10972104,13965,0,1690227881,13112.173807449995,52.45462019999832,53536.10775840001 2023-07-24,19:44:43.000,205,10972094,13805,0,1690227882,13112.16033482999,52.44757106999896,53536.07980992 2023-07-24,19:44:44.000,205,10972106,14485,0,1690227883,13112.16707114,52.43347281000024,53536.03788720001 2023-07-24,19:44:45.000,205,10972065,14365,0,1690227884,13112.16707114,52.41937455000152,53536.03788720001 2023-07-24,19:44:46.000,205,10972125,14285,0,1690227885,13112.24117054999,52.398227160003444,53536.17064248 2023-07-24,19:44:47.000,205,10972067,14285,0,1690227886,13112.18728007,52.341834120001295,53536.0728228 2023-07-24,19:44:48.000,205,10972070,14325,0,1690227887,13112.254643169996,52.285441079999146,53536.2125652 2023-07-24,19:44:49.000,205,10972056,14445,0,1690227888,13112.28832472,52.20085151999956,53536.317372 2023-07-24,19:44:50.000,205,10972122,14525,0,1690227889,13112.24117054999,52.13036021999869,53536.24051368 2023-07-24,19:44:51.000,205,10972091,14325,0,1690227890,13112.26137947999,51.99642675000359,53536.184616720006 2023-07-24,19:44:52.000,205,10972083,14405,0,1690227891,13112.22096161999,51.95413197000016,53536.17064248 2023-07-24,19:44:53.000,205,10972099,14085,0,1690227892,13112.12665328,51.876591539999936,53536.10077128 2023-07-24,19:44:54.000,205,10972141,14125,0,1690227893,13112.113180659995,51.81314936999843,53536.19859096 2023-07-24,19:44:55.000,205,10972127,14325,0,1690227894,13112.072762799995,51.749707200004195,53536.135706880006 2023-07-24,19:44:56.000,205,10972055,14285,0,1690227895,13111.971718149995,51.714461550000124,53536.04487432 2023-07-24,19:44:57.000,205,10972096,14125,0,1690227896,13112.01887231999,51.61577373000182,53536.15666824001 2023-07-24,19:44:58.000,205,10972086,14485,0,1690227897,13111.93803659999,51.59462634000374,53536.12173264 2023-07-24,19:44:59.000,205,10972120,14365,0,1690227898,13111.810046709994,51.58757721000438,53536.03788720001 2023-07-24,19:45:00.000,205,10972131,14325,0,1690227899,13111.789837779994,51.60872460000246,53536.07980992 2023-07-24,19:45:01.000,205,10972079,14205,0,1690227900,13111.769628849994,51.60872460000246,53536.12871976001 2023-07-24,19:45:02.000,205,10972059,14205,0,1690227901,13111.769628849994,51.62282286000118,53536.21955232 2023-07-24,19:45:03.000,205,10972088,14485,0,1690227902,13111.688793129993,51.66511764000461,53536.12173264 2023-07-24,19:45:04.000,205,10972084,14525,0,1690227903,13111.668584199993,51.707412420000765,53536.184616720006 2023-07-24,19:45:05.000,205,10972113,14205,0,1690227904,13111.729210989994,51.756756330003554,53536.17064248 2023-07-24,19:45:06.000,205,10972111,14165,0,1690227905,13111.742683609998,51.80610023999907,53536.22653944001 2023-07-24,19:45:07.000,205,10972116,14085,0,1690227906,13111.709002059994,51.91183719000401,53536.135706880006 2023-07-24,19:45:08.000,205,10972140,14245,0,1690227907,13111.715738369989,51.97527935999824,53536.07980992 2023-07-24,19:45:09.000,205,10972070,14365,0,1690227908,13111.742683609998,52.03872152999975,53536.142694 2023-07-24,19:45:10.000,205,10972099,14165,0,1690227909,13111.816783019989,52.102163700001256,53536.22653944001 2023-07-24,19:45:11.000,205,10972103,14285,0,1690227910,13111.796574089989,52.21494977999828,53536.08679704001 2023-07-24,19:45:12.000,205,10972115,14245,0,1690227911,13111.884146119999,52.25724456000171,53536.163655360004 2023-07-24,19:45:13.000,205,10972090,14405,0,1690227912,13111.94477291,52.3065884700045,53536.2125652 2023-07-24,19:45:14.000,205,10972151,14365,0,1690227913,13111.99866338999,52.384128900004725,53536.08679704001 2023-07-24,19:45:15.000,205,10972104,14365,0,1690227914,13112.03908124999,52.37707976999809,53536.12871976001 2023-07-24,19:45:16.000,205,10972119,14485,0,1690227915,13112.05929017999,52.42642368000088,53536.142694 2023-07-24,19:45:17.000,205,10972118,14245,0,1690227916,13112.10644435,52.48281672000303,53536.14968112 2023-07-24,19:45:18.000,205,10972068,14205,0,1690227917,13112.11991696999,52.47576759000367,53536.142694 2023-07-24,19:45:19.000,205,10972106,14205,0,1690227918,13112.214225309996,52.48281672000303,53536.142694 2023-07-24,19:45:20.000,205,10972084,14325,0,1690227919,13112.254643169996,52.398227160003444,53536.15666824001 2023-07-24,19:45:21.000,205,10972071,14405,0,1690227920,13112.207489,52.37707976999809,53536.09378416 2023-07-24,19:45:22.000,205,10972113,14165,0,1690227921,13112.24790686,52.327735860002576,53536.21955232 2023-07-24,19:45:23.000,205,10972092,14405,0,1690227922,13112.207489,52.292490209998505,53536.25448792001 2023-07-24,19:45:24.000,205,10972085,14085,0,1690227923,13112.14686221,52.25019543000235,53536.163655360004 2023-07-24,19:45:25.000,205,10972122,13925,0,1690227924,13112.173807449995,52.25724456000171,53536.22653944001 2023-07-24,19:45:26.000,205,10972087,14485,0,1690227925,13112.05929017999,52.22904804000427,53536.14968112 2023-07-24,19:45:27.000,205,10972118,14565,0,1690227926,13112.0053997,52.22904804000427,53536.17762960001 2023-07-24,19:45:28.000,205,10972102,14325,0,1690227927,13112.072762799995,52.158556740003405,53536.20557808001 2023-07-24,19:45:29.000,205,10972094,14485,0,1690227928,13112.04581756,52.158556740003405,53536.303397760006 2023-07-24,19:45:30.000,205,10972109,14245,0,1690227929,13112.032344939995,52.20790064999892,53536.31038488 2023-07-24,19:45:31.000,205,10972104,14125,0,1690227930,13111.911091359994,52.21494977999828,53536.2125652 2023-07-24,19:45:32.000,205,10972094,14365,0,1690227931,13111.931300289994,52.20790064999892,53536.282436400004 2023-07-24,19:45:33.000,205,10972108,14285,0,1690227932,13111.89761873999,52.25019543000235,53536.21955232 2023-07-24,19:45:34.000,205,10972119,14725,0,1690227933,13111.863937189999,52.3065884700045,53536.233526560005 2023-07-24,19:45:35.000,205,10972099,14405,0,1690227934,13111.87740980999,52.341834120001295,53536.17762960001 2023-07-24,19:45:36.000,205,10972099,14445,0,1690227935,13111.94477291,52.42642368000088,53536.303397760006 2023-07-24,19:45:37.000,205,10972113,14245,0,1690227936,13111.931300289994,52.48281672000303,53536.303397760006 2023-07-24,19:45:38.000,205,10972134,14365,0,1690227937,13111.951509219994,52.59560280000005,53536.19859096 2023-07-24,19:45:39.000,205,10972074,13965,0,1690227938,13112.04581756,52.6519958400022,53536.31038488 2023-07-24,19:45:40.000,205,10972158,14365,0,1690227939,13112.012136009995,52.694290619998355,53536.303397760006 2023-07-24,19:45:41.000,205,10972138,13965,0,1690227940,13112.012136009995,52.81412583000201,53536.27544928001 2023-07-24,19:45:42.000,205,10972087,14205,0,1690227941,13112.08623542,52.84937147999881,53536.26147504 2023-07-24,19:45:43.000,205,10972067,14205,0,1690227942,13112.07949910999,52.88461713000288,53536.21955232 2023-07-24,19:45:44.000,205,10972113,14165,0,1690227943,13112.11991696999,52.90576452000096,53536.19160384 2023-07-24,19:45:45.000,205,10972072,14125,0,1690227944,13112.207489,52.90576452000096,53536.352307600006 2023-07-24,19:45:46.000,205,10972106,14045,0,1690227945,13112.207489,52.91281365000032,53536.282436400004 2023-07-24,19:45:47.000,205,10972138,14285,0,1690227946,13112.14012589999,52.87051887000416,53536.24051368 2023-07-24,19:45:48.000,205,10972126,14125,0,1690227947,13112.20075268999,52.82117496000137,53536.26846216 2023-07-24,19:45:49.000,205,10972102,14085,0,1690227948,13112.18054375999,52.80707670000265,53536.27544928001 2023-07-24,19:45:50.000,205,10972130,14365,0,1690227949,13112.12665328,52.757732789999864,53536.352307600006 2023-07-24,19:45:51.000,205,10972066,14245,0,1690227950,13112.0053997,52.694290619998355,53536.27544928001 2023-07-24,19:45:52.000,205,10972074,14285,0,1690227951,13112.04581756,52.60265192999941,53536.26846216 2023-07-24,19:45:53.000,205,10972090,14205,0,1690227952,13111.97845445999,52.54625889000454,53536.25448792001 2023-07-24,19:45:54.000,205,10972118,14405,0,1690227953,13111.93803659999,52.48281672000303,53536.20557808001 2023-07-24,19:45:55.000,205,10972085,14045,0,1690227954,13111.87740980999,52.42642368000088,53536.26147504 2023-07-24,19:45:56.000,205,10972102,14125,0,1690227955,13111.796574089989,52.36298150999937,53536.26147504 2023-07-24,19:45:57.000,205,10972122,14485,0,1690227956,13111.735947299989,52.292490209998505,53536.184616720006 2023-07-24,19:45:58.000,205,10972143,14245,0,1690227957,13111.735947299989,52.27839194999979,53536.163655360004 2023-07-24,19:45:59.000,205,10972118,14565,0,1690227958,13111.655111579988,52.27839194999979,53536.15666824001 2023-07-24,19:46:00.000,205,10972085,14085,0,1690227959,13111.567539549993,52.27134282000043,53536.12173264 2023-07-24,19:46:01.000,205,10972111,14205,0,1690227960,13111.574275859988,52.27839194999979,53536.135706880006 2023-07-24,19:46:02.000,205,10972079,14045,0,1690227961,13111.574275859988,52.285441079999146,53536.14968112 2023-07-24,19:46:03.000,205,10972080,14445,0,1690227962,13111.614693719988,52.285441079999146,53536.12173264 2023-07-24,19:46:04.000,205,10972088,14445,0,1690227963,13111.500176449998,52.334784990001936,53536.065835680005 2023-07-24,19:46:05.000,205,10972111,14205,0,1690227964,13111.506912759993,52.42642368000088,53536.08679704001 2023-07-24,19:46:06.000,205,10972117,14365,0,1690227965,13111.607957409993,52.48986585000239,53536.14968112 2023-07-24,19:46:07.000,205,10972120,14525,0,1690227966,13111.567539549993,52.574455410001974,53536.17064248 2023-07-24,19:46:08.000,205,10972108,14285,0,1690227967,13111.661847889998,52.63789758000348,53536.142694 2023-07-24,19:46:09.000,205,10972089,14325,0,1690227968,13111.742683609998,52.68019235999964,53536.19859096 2023-07-24,19:46:10.000,205,10972151,14325,0,1690227969,13111.850464569994,52.785929310004576,53536.26846216 2023-07-24,19:46:11.000,205,10972086,14445,0,1690227970,13111.870673499994,52.83527322000009,53536.2475008 2023-07-24,19:46:12.000,205,10972108,14205,0,1690227971,13111.94477291,52.85642060999817,53536.31038488 2023-07-24,19:46:13.000,205,10972141,14445,0,1690227972,13111.98519077,52.87756800000352,53536.317372 2023-07-24,19:46:14.000,205,10972097,14285,0,1690227973,13111.971718149995,52.8987153900016,53536.26846216 2023-07-24,19:46:15.000,205,10972121,14245,0,1690227974,13112.03908124999,52.926911909999035,53536.331346240004 2023-07-24,19:46:16.000,205,10972102,14245,0,1690227975,13112.052553869995,52.8987153900016,53536.34532048001 2023-07-24,19:46:17.000,205,10972132,14325,0,1690227976,13111.96498184,52.89166626000224,53536.317372 2023-07-24,19:46:18.000,205,10972106,14125,0,1690227977,13111.98519077,52.84937147999881,53536.29641064001 2023-07-24,19:46:19.000,205,10972086,14525,0,1690227978,13111.91782766999,52.82822409000073,53536.2475008 2023-07-24,19:46:20.000,205,10972125,14365,0,1690227979,13111.816783019989,52.736585400001786,53536.26147504 2023-07-24,19:46:21.000,205,10972148,14325,0,1690227980,13111.715738369989,52.67314323000028,53536.14968112 2023-07-24,19:46:22.000,205,10972075,14085,0,1690227981,13111.749419919994,52.567406280002615,53536.25448792001 2023-07-24,19:46:23.000,205,10972074,14565,0,1690227982,13111.641638959998,52.518062369999825,53536.22653944001 2023-07-24,19:46:24.000,205,10972077,14565,0,1690227983,13111.641638959998,52.4052762900028,53536.233526560005 2023-07-24,19:46:25.000,205,10972127,14325,0,1690227984,13111.513649070002,52.3065884700045,53536.19160384 2023-07-24,19:46:26.000,205,10972114,14205,0,1690227985,13111.520385379998,52.23609717000363,53536.2125652 2023-07-24,19:46:27.000,205,10972087,14205,0,1690227986,13111.466494899993,52.158556740003405,53536.24051368 2023-07-24,19:46:28.000,205,10972086,14245,0,1690227987,13111.345241319992,52.109212830000615,53536.0728228 2023-07-24,19:46:29.000,205,10972091,14005,0,1690227988,13111.419340729997,52.08101631000318,53536.163655360004 2023-07-24,19:46:30.000,205,10972131,14045,0,1690227989,13111.426077039992,52.059868919997825,53536.12173264 2023-07-24,19:46:31.000,205,10972132,14405,0,1690227990,13111.358713939997,52.059868919997825,53536.09378416 2023-07-24,19:46:32.000,205,10972114,14245,0,1690227991,13111.520385379998,52.01757414000167,53536.19160384 2023-07-24,19:46:33.000,205,10972132,14045,0,1690227992,13111.527121689993,52.01757414000167,53536.184616720006 2023-07-24,19:46:34.000,205,10972103,14205,0,1690227993,13111.581012169998,52.03167240000039,53536.17064248 2023-07-24,19:46:35.000,205,10972104,14125,0,1690227994,13111.560803239998,52.03872152999975,53536.142694 2023-07-24,19:46:36.000,205,10972114,14245,0,1690227995,13111.607957409993,52.109212830000615,53536.114745520004 2023-07-24,19:46:37.000,205,10972092,14205,0,1690227996,13111.587748479993,52.151507610004046,53536.135706880006 2023-07-24,19:46:38.000,205,10972104,14485,0,1690227997,13111.634902649988,52.165605870002764,53536.2125652 2023-07-24,19:46:39.000,205,10972120,14205,0,1690227998,13111.614693719988,52.24314630000299,53536.17064248 2023-07-24,19:46:40.000,205,10972148,14605,0,1690227999,13111.601221099998,52.26429369000107,53536.163655360004 2023-07-24,19:46:41.000,205,10972121,14325,0,1690228000,13111.668584199993,52.285441079999146,53536.24051368 2023-07-24,19:46:42.000,205,10972104,14205,0,1690228001,13111.655111579988,52.348883250000654,53536.28942352 2023-07-24,19:46:43.000,205,10972126,14285,0,1690228002,13111.661847889998,52.36298150999937,53536.2475008 2023-07-24,19:46:44.000,205,10972106,14445,0,1690228003,13111.594484789988,52.4052762900028,53536.17064248 2023-07-24,19:46:45.000,205,10972137,14365,0,1690228004,13111.560803239998,52.44757106999896,53536.184616720006 2023-07-24,19:46:46.000,205,10972125,14325,0,1690228005,13111.513649070002,52.4052762900028,53536.19859096 2023-07-24,19:46:47.000,205,10972075,14285,0,1690228006,13111.574275859988,52.391178030004085,53536.25448792001 2023-07-24,19:46:48.000,205,10972126,14485,0,1690228007,13111.594484789988,52.41232542000216,53536.303397760006 2023-07-24,19:46:49.000,205,10972108,14245,0,1690228008,13111.587748479993,52.384128900004725,53536.28942352 2023-07-24,19:46:50.000,205,10972113,14685,0,1690228009,13111.634902649988,52.37707976999809,53536.29641064001 2023-07-24,19:46:51.000,205,10972086,14245,0,1690228010,13111.493440140002,52.398227160003444,53536.184616720006 2023-07-24,19:46:52.000,205,10972087,14325,0,1690228011,13111.560803239998,52.37003063999873,53536.282436400004 2023-07-24,19:46:53.000,205,10972075,14365,0,1690228012,13111.506912759993,52.36298150999937,53536.26846216 2023-07-24,19:46:54.000,205,10972104,14365,0,1690228013,13111.527121689993,52.348883250000654,53536.27544928001 2023-07-24,19:46:55.000,205,10972131,13965,0,1690228014,13111.473231210002,52.37707976999809,53536.282436400004 2023-07-24,19:46:56.000,205,10972121,14045,0,1690228015,13111.419340729997,52.348883250000654,53536.19859096 2023-07-24,19:46:57.000,205,10972113,14245,0,1690228016,13111.506912759993,52.348883250000654,53536.31038488 2023-07-24,19:46:58.000,205,10972125,13885,0,1690228017,13111.587748479993,52.37003063999873,53536.33833336 2023-07-24,19:46:59.000,205,10972097,14125,0,1690228018,13111.527121689993,52.391178030004085,53536.26846216 2023-07-24,19:47:00.000,205,10972105,14405,0,1690228019,13111.547330619993,52.35593238000001,53536.282436400004 2023-07-24,19:47:01.000,205,10972116,14485,0,1690228020,13111.581012169998,52.384128900004725,53536.27544928001 2023-07-24,19:47:02.000,205,10972152,14325,0,1690228021,13111.567539549993,52.35593238000001,53536.2125652 2023-07-24,19:47:03.000,205,10972105,14405,0,1690228022,13111.621430029998,52.36298150999937,53536.233526560005 2023-07-24,19:47:04.000,205,10972109,14085,0,1690228023,13111.695529439989,52.35593238000001,53536.24051368 2023-07-24,19:47:05.000,205,10972117,14125,0,1690228024,13111.776365159989,52.37003063999873,53536.42916592 2023-07-24,19:47:06.000,205,10972101,14205,0,1690228025,13111.789837779994,52.37707976999809,53536.317372 2023-07-24,19:47:07.000,205,10972102,14285,0,1690228026,13111.803310399999,52.391178030004085,53536.352307600006 2023-07-24,19:47:08.000,205,10972087,14245,0,1690228027,13111.830255639994,52.36298150999937,53536.24051368 2023-07-24,19:47:09.000,205,10972132,14205,0,1690228028,13111.931300289994,52.398227160003444,53536.31038488 2023-07-24,19:47:10.000,205,10972137,14125,0,1690228029,13111.951509219994,52.391178030004085,53536.38025608 2023-07-24,19:47:11.000,205,10972139,14485,0,1690228030,13111.94477291,52.44757106999896,53536.26147504 2023-07-24,19:47:12.000,205,10972112,14405,0,1690228031,13112.04581756,52.41232542000216,53536.401217440005 2023-07-24,19:47:13.000,205,10972120,14285,0,1690228032,13112.06602649,52.41232542000216,53536.48506288 2023-07-24,19:47:14.000,205,10972117,14245,0,1690228033,13112.133389589995,52.44757106999896,53536.46410152001 2023-07-24,19:47:15.000,205,10972105,14245,0,1690228034,13112.113180659995,52.49691498000175,53536.499037120004 2023-07-24,19:47:16.000,205,10972097,14405,0,1690228035,13112.14686221,52.48281672000303,53536.471088640006 2023-07-24,19:47:17.000,205,10972110,14165,0,1690228036,13112.133389589995,52.5392097599979,53536.499037120004 2023-07-24,19:47:18.000,205,10972099,14165,0,1690228037,13112.11991696999,52.525111499999184,53536.40820456 2023-07-24,19:47:19.000,205,10972114,14445,0,1690228038,13112.18728007,52.53216062999854,53536.450127280004 2023-07-24,19:47:20.000,205,10972107,14565,0,1690228039,13112.22769793,52.47576759000367,53536.5269856 2023-07-24,19:47:21.000,205,10972100,14485,0,1690228040,13112.207489,52.518062369999825,53536.450127280004 2023-07-24,19:47:22.000,205,10972096,14365,0,1690228041,13112.281588409991,52.49691498000175,53536.5269856 2023-07-24,19:47:23.000,205,10972112,14205,0,1690228042,13112.24790686,52.50396411000111,53536.48506288 2023-07-24,19:47:24.000,205,10972068,14085,0,1690228043,13112.207489,52.518062369999825,53536.401217440005 2023-07-24,19:47:25.000,205,10972142,14245,0,1690228044,13112.26811579,52.525111499999184,53536.53397272 2023-07-24,19:47:26.000,205,10972103,13965,0,1690228045,13112.322006269991,52.49691498000175,53536.55493408 2023-07-24,19:47:27.000,205,10972099,14485,0,1690228046,13112.28832472,52.4052762900028,53536.54794696 2023-07-24,19:47:28.000,205,10972098,14325,0,1690228047,13112.22769793,52.4052762900028,53536.4571144 2023-07-24,19:47:29.000,205,10972101,14525,0,1690228048,13112.315269959996,52.348883250000654,53536.61083104001 2023-07-24,19:47:30.000,205,10972154,14245,0,1690228049,13112.30853365,52.341834120001295,53536.51301136001 2023-07-24,19:47:31.000,205,10972093,14125,0,1690228050,13112.18728007,52.35593238000001,53536.4571144 2023-07-24,19:47:32.000,205,10972110,14205,0,1690228051,13112.22096161999,52.32068673000322,53536.54095984001 2023-07-24,19:47:33.000,205,10972122,14165,0,1690228052,13112.153598519995,52.327735860002576,53536.47807576 2023-07-24,19:47:34.000,205,10972093,13805,0,1690228053,13112.194016379995,52.327735860002576,53536.499037120004 2023-07-24,19:47:35.000,205,10972115,14045,0,1690228054,13112.20075268999,52.292490209998505,53536.450127280004 2023-07-24,19:47:36.000,205,10972129,14285,0,1690228055,13112.22096161999,52.25724456000171,53536.4571144 2023-07-24,19:47:37.000,205,10972121,14325,0,1690228056,13112.32874258,52.27134282000043,53536.57589544 2023-07-24,19:47:38.000,205,10972156,14325,0,1690228057,13112.369160440001,52.23609717000363,53536.5269856 2023-07-24,19:47:39.000,205,10972190,14205,0,1690228058,13112.295061029996,52.21494977999828,53536.54794696 2023-07-24,19:47:40.000,205,10972112,14165,0,1690228059,13112.362424129991,52.22904804000427,53536.54095984001 2023-07-24,19:47:41.000,205,10972118,14445,0,1690228060,13112.342215199991,52.24314630000299,53536.5269856 2023-07-24,19:47:42.000,205,10972098,14485,0,1690228061,13112.429787230001,52.18675326000084,53536.56192120001 2023-07-24,19:47:43.000,205,10972110,14125,0,1690228062,13112.355687819996,52.20790064999892,53536.5269856 2023-07-24,19:47:44.000,205,10972154,14165,0,1690228063,13112.402841989991,52.13740934999805,53536.61083104001 2023-07-24,19:47:45.000,205,10972148,14285,0,1690228064,13112.389369370001,52.14445848000469,53536.63179240001 2023-07-24,19:47:46.000,205,10972142,14285,0,1690228065,13112.375896749996,52.0951145700019,53536.61083104001 2023-07-24,19:47:47.000,205,10972125,14565,0,1690228066,13112.234434239996,52.052819789998466,53536.56192120001 2023-07-24,19:47:48.000,205,10972190,14205,0,1690228067,13112.207489,52.03167240000039,53536.617818160004 2023-07-24,19:47:49.000,205,10972164,14245,0,1690228068,13112.12665328,51.99642675000359,53536.61083104001 2023-07-24,19:47:50.000,205,10972102,14525,0,1690228069,13112.05929017999,51.97527935999824,53536.58288256 2023-07-24,19:47:51.000,205,10972138,14085,0,1690228070,13111.91782766999,51.97527935999824,53536.5269856 2023-07-24,19:47:52.000,205,10972119,14565,0,1690228071,13111.93803659999,51.925935450002726,53536.58288256 2023-07-24,19:47:53.000,205,10972143,14685,0,1690228072,13111.85720087999,51.9470828400008,53536.55493408 2023-07-24,19:47:54.000,205,10972100,14125,0,1690228073,13111.796574089989,51.89773892999801,53536.47807576 2023-07-24,19:47:55.000,205,10972122,14285,0,1690228074,13111.823519329999,51.8483950200025,53536.54095984001 2023-07-24,19:47:56.000,205,10972141,14205,0,1690228075,13111.769628849994,51.876591539999936,53536.499037120004 2023-07-24,19:47:57.000,205,10972087,14365,0,1690228076,13111.769628849994,51.86954241000058,53536.51301136001 2023-07-24,19:47:58.000,205,10972067,14485,0,1690228077,13111.749419919994,51.890689799998654,53536.42217880001 2023-07-24,19:47:59.000,205,10972114,14165,0,1690228078,13111.796574089989,51.89773892999801,53536.49205000001 2023-07-24,19:48:00.000,205,10972126,14605,0,1690228079,13111.89761873999,51.890689799998654,53536.56192120001 2023-07-24,19:48:01.000,205,10972171,14325,0,1690228080,13111.93803659999,51.82724763000442,53536.51301136001 2023-07-24,19:48:02.000,205,10972141,14245,0,1690228081,13112.0053997,51.79905110999971,53536.46410152001 2023-07-24,19:48:03.000,205,10972160,14285,0,1690228082,13112.032344939995,51.80610023999907,53536.499037120004 2023-07-24,19:48:04.000,205,10972117,14365,0,1690228083,13112.072762799995,51.749707200004195,53536.33833336 2023-07-24,19:48:05.000,205,10972143,14245,0,1690228084,13112.153598519995,51.693314160002046,53536.42217880001 2023-07-24,19:48:06.000,205,10972055,14285,0,1690228085,13112.194016379995,51.68626503000269,53536.401217440005 2023-07-24,19:48:07.000,205,10972119,14445,0,1690228086,13112.24790686,51.6369211199999,53536.33833336 2023-07-24,19:48:08.000,205,10972130,14125,0,1690228087,13112.274852099996,51.62987199000054,53536.331346240004 2023-07-24,19:48:09.000,205,10972127,14485,0,1690228088,13112.24117054999,51.55938068999967,53536.32435912001 2023-07-24,19:48:10.000,205,10972135,14045,0,1690228089,13112.389369370001,51.51003678000416,53536.44314016001 2023-07-24,19:48:11.000,205,10972074,14285,0,1690228090,13112.342215199991,51.49593851999816,53536.42916592 2023-07-24,19:48:12.000,205,10972134,14405,0,1690228091,13112.315269959996,51.45364374000201,53536.47807576 2023-07-24,19:48:13.000,205,10972131,14445,0,1690228092,13112.26811579,51.43954548000329,53536.42217880001 2023-07-24,19:48:14.000,205,10972094,14245,0,1690228093,13112.22096161999,51.43954548000329,53536.303397760006 2023-07-24,19:48:15.000,205,10972134,14205,0,1690228094,13112.24117054999,51.418398089997936,53536.401217440005 2023-07-24,19:48:16.000,205,10972093,14165,0,1690228095,13112.26137947999,51.37610331000178,53536.38025608 2023-07-24,19:48:17.000,205,10972137,14405,0,1690228096,13112.18728007,51.36905418000242,53536.42217880001 2023-07-24,19:48:18.000,205,10972110,14205,0,1690228097,13112.14686221,51.347906790004345,53536.41519168 2023-07-24,19:48:19.000,205,10972126,14285,0,1690228098,13112.11991696999,51.34085765999771,53536.401217440005 2023-07-24,19:48:20.000,205,10972126,14325,0,1690228099,13112.11991696999,51.31266114000027,53536.34532048001 2023-07-24,19:48:21.000,205,10972093,14285,0,1690228100,13112.092971729995,51.31266114000027,53536.3872432 2023-07-24,19:48:22.000,205,10972149,14125,0,1690228101,13112.14012589999,51.28446462000284,53536.352307600006 2023-07-24,19:48:23.000,205,10972096,14445,0,1690228102,13111.98519077,51.31266114000027,53536.2125652 2023-07-24,19:48:24.000,205,10972118,14445,0,1690228103,13112.07949910999,51.31266114000027,53536.22653944001 2023-07-24,19:48:25.000,205,10972096,14725,0,1690228104,13112.092971729995,51.298562880001555,53536.25448792001 2023-07-24,19:48:26.000,205,10972123,14325,0,1690228105,13112.113180659995,51.298562880001555,53536.233526560005 2023-07-24,19:48:27.000,205,10972124,14565,0,1690228106,13112.092971729995,51.33380852999835,53536.24051368 2023-07-24,19:48:28.000,205,10972101,14165,0,1690228107,13112.08623542,51.33380852999835,53536.12871976001 2023-07-24,19:48:29.000,205,10972124,14405,0,1690228108,13112.12665328,51.36905418000242,53536.26147504 2023-07-24,19:48:30.000,205,10972106,14045,0,1690228109,13112.173807449995,51.36905418000242,53536.25448792001 2023-07-24,19:48:31.000,205,10972116,13885,0,1690228110,13112.207489,51.42544722000457,53536.19859096 2023-07-24,19:48:32.000,205,10972123,14165,0,1690228111,13112.281588409991,51.43249635000393,53536.26147504 2023-07-24,19:48:33.000,205,10972151,14605,0,1690228112,13112.30853365,51.4888893899988,53536.28942352 2023-07-24,19:48:34.000,205,10972094,14085,0,1690228113,13112.382633059991,51.51003678000416,53536.33833336 2023-07-24,19:48:35.000,205,10972114,14365,0,1690228114,13112.402841989991,51.54528243000095,53536.26846216 2023-07-24,19:48:36.000,205,10972112,14325,0,1690228115,13112.544304499992,51.55938068999967,53536.303397760006 2023-07-24,19:48:37.000,205,10972087,14245,0,1690228116,13112.577986049997,51.60872460000246,53536.37326896001 2023-07-24,19:48:38.000,205,10972110,14725,0,1690228117,13112.611667600002,51.651019379998615,53536.303397760006 2023-07-24,19:48:39.000,205,10972143,14245,0,1690228118,13112.645349149992,51.67921590000333,53536.39423032001 2023-07-24,19:48:40.000,205,10972143,14125,0,1690228119,13112.679030699997,51.68626503000269,53536.34532048001 2023-07-24,19:48:41.000,205,10972118,14445,0,1690228120,13112.746393799993,51.756756330003554,53536.4571144 2023-07-24,19:48:42.000,205,10972161,14565,0,1690228121,13112.827229519993,51.763805460002914,53536.49205000001 2023-07-24,19:48:43.000,205,10972138,14485,0,1690228122,13112.786811659993,51.756756330003554,53536.519998480006 2023-07-24,19:48:44.000,205,10972112,14525,0,1690228123,13112.820493209998,51.77085459000227,53536.471088640006 2023-07-24,19:48:45.000,205,10972110,14445,0,1690228124,13112.807020589993,51.763805460002914,53536.55493408 2023-07-24,19:48:46.000,205,10972074,14045,0,1690228125,13112.881119999998,51.749707200004195,53536.57589544 2023-07-24,19:48:47.000,205,10972102,14285,0,1690228126,13112.807020589993,51.749707200004195,53536.49205000001 2023-07-24,19:48:48.000,205,10972126,14565,0,1690228127,13112.833965829988,51.707412420000765,53536.519998480006 2023-07-24,19:48:49.000,205,10972119,14045,0,1690228128,13112.847438449993,51.693314160002046,53536.50602424 2023-07-24,19:48:50.000,205,10972125,14445,0,1690228129,13112.800284279998,51.68626503000269,53536.48506288 2023-07-24,19:48:51.000,205,10972115,14405,0,1690228130,13112.820493209998,51.643970249999256,53536.51301136001 2023-07-24,19:48:52.000,205,10972123,14485,0,1690228131,13112.820493209998,51.651019379998615,53536.5269856 2023-07-24,19:48:53.000,205,10972114,14365,0,1690228132,13112.699239629997,51.6369211199999,53536.47807576 2023-07-24,19:48:54.000,205,10972121,14565,0,1690228133,13112.712712250002,51.693314160002046,53536.44314016001 2023-07-24,19:48:55.000,205,10972112,14765,0,1690228134,13112.712712250002,51.651019379998615,53536.53397272 2023-07-24,19:48:56.000,205,10972135,14565,0,1690228135,13112.712712250002,51.643970249999256,53536.57589544 2023-07-24,19:48:57.000,205,10972100,14205,0,1690228136,13112.645349149992,51.68626503000269,53536.55493408 2023-07-24,19:48:58.000,205,10972127,14205,0,1690228137,13112.652085460002,51.68626503000269,53536.5968568 2023-07-24,19:48:59.000,205,10972107,14285,0,1690228138,13112.604931289992,51.700363290001405,53536.5269856 2023-07-24,19:49:00.000,205,10972095,14285,0,1690228139,13112.571249740002,51.700363290001405,53536.58288256 2023-07-24,19:49:01.000,205,10972124,14085,0,1690228140,13112.530831880002,51.714461550000124,53536.50602424 2023-07-24,19:49:02.000,205,10972077,14565,0,1690228141,13112.497150329997,51.749707200004195,53536.50602424 2023-07-24,19:49:03.000,205,10972116,14205,0,1690228142,13112.510622950002,51.749707200004195,53536.56192120001 2023-07-24,19:49:04.000,205,10972063,14125,0,1690228143,13112.510622950002,51.749707200004195,53536.57589544 2023-07-24,19:49:05.000,205,10972108,14205,0,1690228144,13112.551040810002,51.756756330003554,53536.64576664 2023-07-24,19:49:06.000,205,10972102,13885,0,1690228145,13112.449996160001,51.77085459000227,53536.499037120004 2023-07-24,19:49:07.000,205,10972157,14485,0,1690228146,13112.456732469996,51.763805460002914,53536.55493408 2023-07-24,19:49:08.000,205,10972114,14205,0,1690228147,13112.409578300001,51.756756330003554,53536.54095984001 2023-07-24,19:49:09.000,205,10972106,14285,0,1690228148,13112.32874258,51.77790372000163,53536.4571144 2023-07-24,19:49:10.000,205,10972112,14245,0,1690228149,13112.423050919992,51.72855980999884,53536.46410152001 2023-07-24,19:49:11.000,205,10972124,14005,0,1690228150,13112.322006269991,51.742658070004836,53536.499037120004 2023-07-24,19:49:12.000,205,10972140,14205,0,1690228151,13112.362424129991,51.749707200004195,53536.48506288 2023-07-24,19:49:13.000,205,10972110,14365,0,1690228152,13112.409578300001,51.700363290001405,53536.55493408 2023-07-24,19:49:14.000,205,10972143,14565,0,1690228153,13112.449996160001,51.67921590000333,53536.60384392 2023-07-24,19:49:15.000,205,10972101,14605,0,1690228154,13112.396105679996,51.693314160002046,53536.63179240001 2023-07-24,19:49:16.000,205,10972143,14165,0,1690228155,13112.402841989991,51.72151067999948,53536.568908320005 2023-07-24,19:49:17.000,205,10972153,14205,0,1690228156,13112.342215199991,51.67216677000397,53536.519998480006 2023-07-24,19:49:18.000,205,10972146,14405,0,1690228157,13112.423050919992,51.700363290001405,53536.54794696 2023-07-24,19:49:19.000,205,10972122,14365,0,1690228158,13112.396105679996,51.72855980999884,53536.58288256 2023-07-24,19:49:20.000,205,10972126,14285,0,1690228159,13112.510622950002,51.7356089399982,53536.58288256 2023-07-24,19:49:21.000,205,10972096,14205,0,1690228160,13112.510622950002,51.72855980999884,53536.519998480006 2023-07-24,19:49:22.000,205,10972097,14125,0,1690228161,13112.564513429992,51.749707200004195,53536.5269856 2023-07-24,19:49:23.000,205,10972149,14525,0,1690228162,13112.551040810002,51.714461550000124,53536.48506288 2023-07-24,19:49:24.000,205,10972138,14525,0,1690228163,13112.571249740002,51.742658070004836,53536.42916592 2023-07-24,19:49:25.000,205,10972048,14605,0,1690228164,13112.564513429992,51.72855980999884,53536.47807576 2023-07-24,19:49:26.000,205,10972094,14245,0,1690228165,13112.551040810002,51.749707200004195,53536.39423032001 2023-07-24,19:49:27.000,205,10972103,14325,0,1690228166,13112.524095569992,51.77790372000163,53536.401217440005 2023-07-24,19:49:28.000,205,10972125,14565,0,1690228167,13112.598194979997,51.756756330003554,53536.44314016001 2023-07-24,19:49:29.000,205,10972126,14245,0,1690228168,13112.611667600002,51.749707200004195,53536.3872432 2023-07-24,19:49:30.000,205,10972098,14325,0,1690228169,13112.625140219992,51.749707200004195,53536.43615304 2023-07-24,19:49:31.000,205,10972108,14285,0,1690228170,13112.584722359992,51.77790372000163,53536.41519168 2023-07-24,19:49:32.000,205,10972074,14245,0,1690228171,13112.591458670002,51.81314936999843,53536.33833336 2023-07-24,19:49:33.000,205,10972129,14245,0,1690228172,13112.524095569992,51.79200198000035,53536.35929472 2023-07-24,19:49:34.000,205,10972095,14405,0,1690228173,13112.544304499992,51.79200198000035,53536.401217440005 2023-07-24,19:49:35.000,205,10972097,14125,0,1690228174,13112.537568189997,51.78495285000099,53536.35929472 2023-07-24,19:49:36.000,205,10972116,14285,0,1690228175,13112.544304499992,51.79200198000035,53536.26846216 2023-07-24,19:49:37.000,205,10972135,14645,0,1690228176,13112.618403909997,51.81314936999843,53536.34532048001 2023-07-24,19:49:38.000,205,10972068,14485,0,1690228177,13112.658821769997,51.742658070004836,53536.317372 2023-07-24,19:49:39.000,205,10972073,14205,0,1690228178,13112.598194979997,51.749707200004195,53536.26846216 2023-07-24,19:49:40.000,205,10972133,14325,0,1690228179,13112.705975939993,51.72151067999948,53536.27544928001 2023-07-24,19:49:41.000,205,10972128,14165,0,1690228180,13112.766602729993,51.66511764000461,53536.32435912001 2023-07-24,19:49:42.000,205,10972099,14805,0,1690228181,13112.854174759988,51.67921590000333,53536.37326896001 2023-07-24,19:49:43.000,205,10972146,14405,0,1690228182,13112.914801549989,51.55233156000031,53536.42217880001 2023-07-24,19:49:44.000,205,10972130,14405,0,1690228183,13112.988900959994,51.531184170002234,53536.38025608 2023-07-24,19:49:45.000,205,10972095,14565,0,1690228184,13113.07647298999,51.45364374000201,53536.48506288 2023-07-24,19:49:46.000,205,10972068,14605,0,1690228185,13113.110154539994,51.354955920003704,53536.50602424 2023-07-24,19:49:47.000,205,10972119,14365,0,1690228186,13113.13709977999,51.298562880001555,53536.471088640006 2023-07-24,19:49:48.000,205,10972103,14605,0,1690228187,13113.170781329994,51.23512071000005,53536.4571144 2023-07-24,19:49:49.000,205,10972101,14205,0,1690228188,13113.21793549999,51.17167853999854,53536.50602424 2023-07-24,19:49:50.000,205,10972082,14525,0,1690228189,13113.24488074,51.12938376000238,53536.5269856 2023-07-24,19:49:51.000,205,10972075,14285,0,1690228190,13113.25835335999,51.115285500003665,53536.50602424 2023-07-24,19:49:52.000,205,10972121,14565,0,1690228191,13113.33918907999,51.03774507000344,53536.499037120004 2023-07-24,19:49:53.000,205,10972054,14285,0,1690228192,13113.32571646,51.03069594000408,53536.568908320005 2023-07-24,19:49:54.000,205,10972082,14325,0,1690228193,13113.33918907999,51.009548549998726,53536.62480528 2023-07-24,19:49:55.000,205,10972100,14245,0,1690228194,13113.27856228999,51.02364681000472,53536.48506288 2023-07-24,19:49:56.000,205,10972079,14285,0,1690228195,13113.2852986,51.02364681000472,53536.40820456 2023-07-24,19:49:57.000,205,10972131,14245,0,1690228196,13113.34592539,51.080039849999594,53536.54095984001 2023-07-24,19:49:58.000,205,10972124,14205,0,1690228197,13113.30550753,51.15758027999982,53536.4571144 2023-07-24,19:49:59.000,205,10972094,14285,0,1690228198,13113.251617049995,51.18577680000453,53536.39423032001 2023-07-24,19:50:00.000,205,10972103,14205,0,1690228199,13113.36613432,51.19987506000325,53536.499037120004 2023-07-24,19:50:01.000,205,10972100,14165,0,1690228200,13113.372870629995,51.291513750002196,53536.54095984001 2023-07-24,19:50:02.000,205,10972097,14205,0,1690228201,13113.44697004,51.354955920003704,53536.54095984001 2023-07-24,19:50:03.000,205,10972113,14165,0,1690228202,13113.433497419996,51.37610331000178,53536.568908320005 2023-07-24,19:50:04.000,205,10972101,14245,0,1690228203,13113.46044265999,51.3902015700005,53536.499037120004 2023-07-24,19:50:05.000,205,10972115,14205,0,1690228204,13113.534542069996,51.3902015700005,53536.55493408 2023-07-24,19:50:06.000,205,10972100,14525,0,1690228205,13113.54801469,51.39725069999986,53536.53397272 2023-07-24,19:50:07.000,205,10972066,14365,0,1690228206,13113.514333139996,51.347906790004345,53536.62480528 2023-07-24,19:50:08.000,205,10972073,14405,0,1690228207,13113.521069449991,51.347906790004345,53536.61083104001 2023-07-24,19:50:09.000,205,10972094,13965,0,1690228208,13113.541278379991,51.26331723000476,53536.54794696 2023-07-24,19:50:10.000,205,10972145,14605,0,1690228209,13113.608641480001,51.18577680000453,53536.61083104001 2023-07-24,19:50:11.000,205,10972092,14125,0,1690228210,13113.521069449991,51.1434820200011,53536.57589544 2023-07-24,19:50:12.000,205,10972105,14245,0,1690228211,13113.4873879,51.12938376000238,53536.5269856 2023-07-24,19:50:13.000,205,10972107,14325,0,1690228212,13113.48065158999,51.03069594000408,53536.55493408 2023-07-24,19:50:14.000,205,10972125,14525,0,1690228213,13113.413288489995,51.016597679998085,53536.499037120004 2023-07-24,19:50:15.000,205,10972073,14325,0,1690228214,13113.40655218,50.889713340002345,53536.499037120004 2023-07-24,19:50:16.000,205,10972097,14485,0,1690228215,13113.4873879,50.81922204000148,53536.5968568 2023-07-24,19:50:17.000,205,10972064,14325,0,1690228216,13113.473915279996,50.72758335000253,53536.64576664 2023-07-24,19:50:18.000,205,10972045,14485,0,1690228217,13113.42002479999,50.713485090003815,53536.58288256 2023-07-24,19:50:19.000,205,10972067,14125,0,1690228218,13113.453706349996,50.664141180001025,53536.68070224001 2023-07-24,19:50:20.000,205,10972044,14525,0,1690228219,13113.453706349996,50.63594466000359,53536.60384392 2023-07-24,19:50:21.000,205,10972108,14365,0,1690228220,13113.42002479999,50.607748139998876,53536.58986968001 2023-07-24,19:50:22.000,205,10972073,14685,0,1690228221,13113.44697004,50.600699009999516,53536.638779520006 2023-07-24,19:50:23.000,205,10972111,14405,0,1690228222,13113.42676111,50.600699009999516,53536.61083104001 2023-07-24,19:50:24.000,205,10972075,14565,0,1690228223,13113.453706349996,50.614797269998235,53536.62480528 2023-07-24,19:50:25.000,205,10972089,14365,0,1690228224,13113.48065158999,50.62889553000423,53536.7016636 2023-07-24,19:50:26.000,205,10972055,14565,0,1690228225,13113.4873879,50.62889553000423,53536.69467648 2023-07-24,19:50:27.000,205,10972124,14245,0,1690228226,13113.453706349996,50.64299379000295,53536.64576664 2023-07-24,19:50:28.000,205,10972130,14245,0,1690228227,13113.4873879,50.63594466000359,53536.638779520006 2023-07-24,19:50:29.000,205,10972088,14325,0,1690228228,13113.52780576,50.62889553000423,53536.64576664 2023-07-24,19:50:30.000,205,10972100,14245,0,1690228229,13113.534542069996,50.657092050001665,53536.568908320005 2023-07-24,19:50:31.000,205,10972086,14405,0,1690228230,13113.54801469,50.650042920002306,53536.63179240001 2023-07-24,19:50:32.000,205,10972075,14525,0,1690228231,13113.4873879,50.62889553000423,53536.61083104001 2023-07-24,19:50:33.000,205,10972086,14325,0,1690228232,13113.601905169991,50.59364988000016,53536.61083104001 2023-07-24,19:50:34.000,205,10972072,14205,0,1690228233,13113.635586719996,50.56545336000272,53536.61083104001 2023-07-24,19:50:35.000,205,10972108,14285,0,1690228234,13113.48065158999,50.54430597000464,53536.50602424 2023-07-24,19:50:36.000,205,10972070,14365,0,1690228235,13113.52780576,50.55840423000336,53536.5968568 2023-07-24,19:50:37.000,205,10972084,13965,0,1690228236,13113.46717897,50.473814670003776,53536.55493408 2023-07-24,19:50:38.000,205,10972090,14405,0,1690228237,13113.50759683,50.49496206000185,53536.499037120004 2023-07-24,19:50:39.000,205,10972071,14205,0,1690228238,13113.48065158999,50.44561814999906,53536.519998480006 2023-07-24,19:50:40.000,205,10972085,14325,0,1690228239,13113.494124209996,50.45266727999842,53536.519998480006 2023-07-24,19:50:41.000,205,10972060,14565,0,1690228240,13113.561487309991,50.40332337000291,53536.54794696 2023-07-24,19:50:42.000,205,10972077,14125,0,1690228241,13113.54801469,50.41037250000227,53536.55493408 2023-07-24,19:50:43.000,205,10972124,14645,0,1690228242,13113.554750999996,50.375126849998196,53536.51301136001 2023-07-24,19:50:44.000,205,10972099,14245,0,1690228243,13113.52780576,50.36102858999948,53536.43615304 2023-07-24,19:50:45.000,205,10972110,14565,0,1690228244,13113.568223620001,50.35397946000012,53536.471088640006 2023-07-24,19:50:46.000,205,10972103,14165,0,1690228245,13113.608641480001,50.29758641999797,53536.471088640006 2023-07-24,19:50:47.000,205,10972137,14525,0,1690228246,13113.669268270001,50.33283207000204,53536.519998480006 2023-07-24,19:50:48.000,205,10972074,14525,0,1690228247,13113.689477200001,50.33283207000204,53536.51301136001 2023-07-24,19:50:49.000,205,10972061,14405,0,1690228248,13113.729895060002,50.3398812000014,53536.58288256 2023-07-24,19:50:50.000,205,10972105,14525,0,1690228249,13113.770312920002,50.29758641999797,53536.56192120001 2023-07-24,19:50:51.000,205,10972127,14125,0,1690228250,13113.689477200001,50.29758641999797,53536.519998480006 2023-07-24,19:50:52.000,205,10972083,14445,0,1690228251,13113.689477200001,50.35397946000012,53536.50602424 2023-07-24,19:50:53.000,205,10972087,14165,0,1690228252,13113.676004579997,50.32578294000268,53536.55493408 2023-07-24,19:50:54.000,205,10972058,14125,0,1690228253,13113.716422439997,50.34693033000076,53536.58288256 2023-07-24,19:50:55.000,205,10972057,14205,0,1690228254,13113.669268270001,50.34693033000076,53536.63179240001 2023-07-24,19:50:56.000,205,10972125,14125,0,1690228255,13113.669268270001,50.36102858999948,53536.61083104001 2023-07-24,19:50:57.000,205,10972094,14325,0,1690228256,13113.689477200001,50.375126849998196,53536.666728000004 2023-07-24,19:50:58.000,205,10972084,14725,0,1690228257,13113.642323029992,50.41037250000227,53536.71563784 2023-07-24,19:50:59.000,205,10972084,14245,0,1690228258,13113.574959929996,50.40332337000291,53536.666728000004 2023-07-24,19:51:00.000,205,10972112,14405,0,1690228259,13113.52780576,50.44561814999906,53536.63179240001 2023-07-24,19:51:01.000,205,10972076,14565,0,1690228260,13113.44697004,50.45266727999842,53536.56192120001 2023-07-24,19:51:02.000,205,10972087,14605,0,1690228261,13113.413288489995,50.53725683999801,53536.568908320005 2023-07-24,19:51:03.000,205,10972097,14205,0,1690228262,13113.453706349996,50.54430597000464,53536.666728000004 2023-07-24,19:51:04.000,205,10972104,14405,0,1690228263,13113.352661699995,50.607748139998876,53536.54794696 2023-07-24,19:51:05.000,205,10972104,14325,0,1690228264,13113.40655218,50.57250249000208,53536.638779520006 2023-07-24,19:51:06.000,205,10972118,14325,0,1690228265,13113.44697004,50.57955162000144,53536.68070224001 2023-07-24,19:51:07.000,205,10972097,14045,0,1690228266,13113.42002479999,50.57250249000208,53536.68070224001 2023-07-24,19:51:08.000,205,10972084,14165,0,1690228267,13113.44023372999,50.56545336000272,53536.687689360006 2023-07-24,19:51:09.000,205,10972119,14485,0,1690228268,13113.38634325,50.53725683999801,53536.68070224001 2023-07-24,19:51:10.000,205,10972083,14245,0,1690228269,13113.46717897,50.52315857999929,53536.7016636 2023-07-24,19:51:11.000,205,10972111,14485,0,1690228270,13113.42676111,50.480863800003135,53536.63179240001 2023-07-24,19:51:12.000,205,10972130,14565,0,1690228271,13113.54801469,50.41037250000227,53536.71563784 2023-07-24,19:51:13.000,205,10972028,14245,0,1690228272,13113.514333139996,50.36807771999884,53536.71563784 2023-07-24,19:51:14.000,205,10972079,14285,0,1690228273,13113.635586719996,50.3398812000014,53536.7715348 2023-07-24,19:51:15.000,205,10972157,14245,0,1690228274,13113.669268270001,50.28348815999925,53536.71563784 2023-07-24,19:51:16.000,205,10972086,14125,0,1690228275,13113.628850410001,50.32578294000268,53536.666728000004 2023-07-24,19:51:17.000,205,10972096,14645,0,1690228276,13113.682740889992,50.311684680003964,53536.687689360006 2023-07-24,19:51:18.000,205,10972114,14605,0,1690228277,13113.682740889992,50.36807771999884,53536.65974088001 2023-07-24,19:51:19.000,205,10972096,14365,0,1690228278,13113.770312920002,50.40332337000291,53536.71563784 2023-07-24,19:51:20.000,205,10972054,14365,0,1690228279,13113.797258159997,50.45971640999778,53536.666728000004 2023-07-24,19:51:21.000,205,10972080,14245,0,1690228280,13113.837676019997,50.49496206000185,53536.72262496 2023-07-24,19:51:22.000,205,10972104,14365,0,1690228281,13113.884830189992,50.55840423000336,53536.72961208001 2023-07-24,19:51:23.000,205,10972140,14365,0,1690228282,13113.884830189992,50.62184640000487,53536.72961208001 2023-07-24,19:51:24.000,205,10972116,14285,0,1690228283,13113.824203399992,50.73463248000189,53536.64576664 2023-07-24,19:51:25.000,205,10972100,14605,0,1690228284,13113.965665909993,50.77692725999805,53536.736599200005 2023-07-24,19:51:26.000,205,10972068,14445,0,1690228285,13114.006083769993,50.889713340002345,53536.70865072001 2023-07-24,19:51:27.000,205,10972075,14365,0,1690228286,13113.979138529998,50.9320081199985,53536.75756056001 2023-07-24,19:51:28.000,205,10972086,14485,0,1690228287,13114.059974249998,50.96020464000321,53536.79249616 2023-07-24,19:51:29.000,205,10972068,14245,0,1690228288,13114.086919489993,50.99545029000001,53536.75756056001 2023-07-24,19:51:30.000,205,10972078,14205,0,1690228289,13114.120601039998,51.03774507000344,53536.79948328001 2023-07-24,19:51:31.000,205,10972036,14365,0,1690228290,13114.107128419993,51.0447942000028,53536.806470400006 2023-07-24,19:51:32.000,205,10972088,14845,0,1690228291,13114.100392109998,51.03069594000408,53536.736599200005 2023-07-24,19:51:33.000,205,10972109,14565,0,1690228292,13114.113864729989,51.016597679998085,53536.79249616 2023-07-24,19:51:34.000,205,10972083,14405,0,1690228293,13114.080183179998,50.98840116000065,53536.79249616 2023-07-24,19:51:35.000,205,10972082,14565,0,1690228294,13114.059974249998,50.93905724999786,53536.841406 2023-07-24,19:51:36.000,205,10972109,14365,0,1690228295,13114.080183179998,50.882664210002986,53536.79948328001 2023-07-24,19:51:37.000,205,10972095,14565,0,1690228296,13114.039765319998,50.82627117000084,53536.86935448 2023-07-24,19:51:38.000,205,10972091,14605,0,1690228297,13114.033029009988,50.76987812999869,53536.89031584 2023-07-24,19:51:39.000,205,10972073,14325,0,1690228298,13113.999347459998,50.69233769999846,53536.904290080005 2023-07-24,19:51:40.000,205,10972054,14165,0,1690228299,13113.985874839993,50.671190310000384,53536.9112772 2023-07-24,19:51:41.000,205,10972083,14405,0,1690228300,13113.952193290002,50.650042920002306,53536.9112772 2023-07-24,19:51:42.000,205,10972065,14485,0,1690228301,13113.911775430002,50.600699009999516,53536.84839312001 2023-07-24,19:51:43.000,205,10972086,14285,0,1690228302,13113.911775430002,50.57250249000208,53536.904290080005 2023-07-24,19:51:44.000,205,10972085,14365,0,1690228303,13113.898302809997,50.600699009999516,53536.86935448 2023-07-24,19:51:45.000,205,10972129,14165,0,1690228304,13113.857884949997,50.57955162000144,53536.806470400006 2023-07-24,19:51:46.000,205,10972127,14245,0,1690228305,13113.864621259992,50.63594466000359,53536.68070224001 2023-07-24,19:51:47.000,205,10972105,14685,0,1690228306,13113.878093879997,50.664141180001025,53536.70865072001 2023-07-24,19:51:48.000,205,10972098,14445,0,1690228307,13113.931984360002,50.74168161000125,53536.72262496 2023-07-24,19:51:49.000,205,10972076,14205,0,1690228308,13113.979138529998,50.75577986999997,53536.7715348 2023-07-24,19:51:50.000,205,10972040,14725,0,1690228309,13113.952193290002,50.82627117000084,53536.70865072001 2023-07-24,19:51:51.000,205,10972048,14445,0,1690228310,13114.066710559993,50.889713340002345,53536.785509040004 2023-07-24,19:51:52.000,205,10972048,14365,0,1690228311,13114.046501629993,50.96725377000257,53536.75756056001 2023-07-24,19:51:53.000,205,10972105,14245,0,1690228312,13114.214909379989,50.98840116000065,53536.841406 2023-07-24,19:51:54.000,205,10972078,14205,0,1690228313,13114.262063549999,51.065941590000875,53536.834418880004 2023-07-24,19:51:55.000,205,10972107,14285,0,1690228314,13114.235118309989,51.08708897999895,53536.82044464 2023-07-24,19:51:56.000,205,10972067,14165,0,1690228315,13114.33616295999,51.18577680000453,53536.855380240006 2023-07-24,19:51:57.000,205,10972069,14245,0,1690228316,13114.40352606,51.18577680000453,53536.9112772 2023-07-24,19:51:58.000,205,10972067,14245,0,1690228317,13114.41699867999,51.22807158000069,53536.974161280006 2023-07-24,19:51:59.000,205,10972061,14085,0,1690228318,13114.491098089995,51.256268099998124,53537.04403248001 2023-07-24,19:52:00.000,205,10972101,14205,0,1690228319,13114.470889159995,51.28446462000284,53537.002109760004 2023-07-24,19:52:01.000,205,10972132,14405,0,1690228320,13114.5651975,51.256268099998124,53537.04403248001 2023-07-24,19:52:02.000,205,10972059,14605,0,1690228321,13114.59887904999,51.27741549000348,53537.0859552 2023-07-24,19:52:03.000,205,10972102,14205,0,1690228322,13114.54498857,51.242169839999406,53537.03704536 2023-07-24,19:52:04.000,205,10972103,14365,0,1690228323,13114.571933809995,51.22807158000069,53536.99512264001 2023-07-24,19:52:05.000,205,10972092,14565,0,1690228324,13114.55846118999,51.17167853999854,53537.06499384001 2023-07-24,19:52:06.000,205,10972091,14485,0,1690228325,13114.59887904999,51.17167853999854,53537.09294232001 2023-07-24,19:52:07.000,205,10972086,14285,0,1690228326,13114.571933809995,51.108236370004306,53537.07896808 2023-07-24,19:52:08.000,205,10972113,13925,0,1690228327,13114.60561536,51.058892460001516,53537.120890800004 2023-07-24,19:52:09.000,205,10972081,14325,0,1690228328,13114.57867011999,51.02364681000472,53537.14883928 2023-07-24,19:52:10.000,205,10972090,14165,0,1690228329,13114.58540643,51.009548549998726,53537.04403248001 2023-07-24,19:52:11.000,205,10972106,14245,0,1690228330,13114.49783439999,50.99545029000001,53537.00909688 2023-07-24,19:52:12.000,205,10972065,14485,0,1690228331,13114.52477964,50.98135203000129,53537.0859552 2023-07-24,19:52:13.000,205,10972105,14565,0,1690228332,13114.551724879995,50.91790985999978,53537.17678776 2023-07-24,19:52:14.000,205,10972114,14325,0,1690228333,13114.551724879995,50.98840116000065,53537.141852160006 2023-07-24,19:52:15.000,205,10972054,14485,0,1690228334,13114.54498857,50.97430290000193,53537.07896808 2023-07-24,19:52:16.000,205,10972057,14165,0,1690228335,13114.57867011999,51.00249941999937,53537.13486504001 2023-07-24,19:52:17.000,205,10972059,14245,0,1690228336,13114.54498857,50.99545029000001,53537.09294232001 2023-07-24,19:52:18.000,205,10972056,14325,0,1690228337,13114.592142739995,51.016597679998085,53537.120890800004 2023-07-24,19:52:19.000,205,10972080,14205,0,1690228338,13114.652769529996,51.0447942000028,53537.13486504001 2023-07-24,19:52:20.000,205,10972041,13925,0,1690228339,13114.672978459996,51.02364681000472,53537.0859552 2023-07-24,19:52:21.000,205,10972109,14205,0,1690228340,13114.66624215,51.02364681000472,53537.03005824 2023-07-24,19:52:22.000,205,10972062,14405,0,1690228341,13114.760550489991,51.072990720000234,53537.09294232001 2023-07-24,19:52:23.000,205,10972163,14205,0,1690228342,13114.74707787,51.05184333000216,53537.05800672 2023-07-24,19:52:24.000,205,10972100,14205,0,1690228343,13114.800968349991,51.065941590000875,53537.10691656 2023-07-24,19:52:25.000,205,10972123,14325,0,1690228344,13114.861595139992,51.072990720000234,53537.26063320001 2023-07-24,19:52:26.000,205,10972074,14365,0,1690228345,13114.881804069992,51.05184333000216,53537.239671840005 2023-07-24,19:52:27.000,205,10972091,14525,0,1690228346,13114.922221929992,51.058892460001516,53537.23268472001 2023-07-24,19:52:28.000,205,10972063,14525,0,1690228347,13114.807704660001,51.03774507000344,53537.120890800004 2023-07-24,19:52:29.000,205,10972066,14205,0,1690228348,13114.827913590001,51.03069594000408,53537.190762000006 2023-07-24,19:52:30.000,205,10972090,14405,0,1690228349,13114.834649899996,51.0447942000028,53537.141852160006 2023-07-24,19:52:31.000,205,10972063,14285,0,1690228350,13114.861595139992,51.02364681000472,53537.18377488001 2023-07-24,19:52:32.000,205,10972067,14565,0,1690228351,13114.881804069992,50.99545029000001,53537.21172336001 2023-07-24,19:52:33.000,205,10972111,14365,0,1690228352,13114.868331450001,51.03774507000344,53537.19774912 2023-07-24,19:52:34.000,205,10972058,14165,0,1690228353,13114.902012999992,51.00249941999937,53537.18377488001 2023-07-24,19:52:35.000,205,10972034,14085,0,1690228354,13114.841386209991,51.00249941999937,53537.20473624 2023-07-24,19:52:36.000,205,10972043,14325,0,1690228355,13114.821177279991,51.00249941999937,53537.26762032 2023-07-24,19:52:37.000,205,10972057,14285,0,1690228356,13114.753814179996,50.98840116000065,53537.17678776 2023-07-24,19:52:38.000,205,10972093,14445,0,1690228357,13114.7672868,50.96725377000257,53537.21172336001 2023-07-24,19:52:39.000,205,10972052,14445,0,1690228358,13114.780759419991,50.97430290000193,53537.21172336001 2023-07-24,19:52:40.000,205,10972087,14285,0,1690228359,13114.774023109996,50.98840116000065,53537.26762032 2023-07-24,19:52:41.000,205,10972080,14405,0,1690228360,13114.733605249996,51.009548549998726,53537.16281352001 2023-07-24,19:52:42.000,205,10972128,14205,0,1690228361,13114.760550489991,50.97430290000193,53537.141852160006 2023-07-24,19:52:43.000,205,10972069,14325,0,1690228362,13114.7672868,50.98135203000129,53537.20473624 2023-07-24,19:52:44.000,205,10972081,14085,0,1690228363,13114.827913590001,50.96020464000321,53537.141852160006 2023-07-24,19:52:45.000,205,10972125,14245,0,1690228364,13114.821177279991,50.96725377000257,53537.10691656 2023-07-24,19:52:46.000,205,10972103,14565,0,1690228365,13114.881804069992,50.93905724999786,53537.13486504001 2023-07-24,19:52:47.000,205,10972100,14205,0,1690228366,13114.881804069992,50.9320081199985,53537.12787792 2023-07-24,19:52:48.000,205,10972117,14205,0,1690228367,13114.935694549997,50.9320081199985,53537.10691656 2023-07-24,19:52:49.000,205,10972115,14325,0,1690228368,13114.942430859992,50.96020464000321,53537.13486504001 2023-07-24,19:52:50.000,205,10972075,14205,0,1690228369,13115.009793960002,50.946106380004494,53537.169800640004 2023-07-24,19:52:51.000,205,10972072,14045,0,1690228370,13114.996321339997,50.93905724999786,53537.17678776 2023-07-24,19:52:52.000,205,10972129,14405,0,1690228371,13114.996321339997,50.93905724999786,53537.19774912 2023-07-24,19:52:53.000,205,10972120,14245,0,1690228372,13114.996321339997,50.95315551000385,53537.21172336001 2023-07-24,19:52:54.000,205,10972042,14165,0,1690228373,13114.942430859992,50.9320081199985,53537.10691656 2023-07-24,19:52:55.000,205,10972092,14325,0,1690228374,13114.962639789992,50.95315551000385,53537.18377488001 2023-07-24,19:52:56.000,205,10972071,14645,0,1690228375,13114.935694549997,50.92495898999914,53537.10691656 2023-07-24,19:52:57.000,205,10972104,14365,0,1690228376,13114.908749310001,50.91086073000042,53537.17678776 2023-07-24,19:52:58.000,205,10972066,14325,0,1690228377,13114.888540380001,50.87561508000363,53537.141852160006 2023-07-24,19:52:59.000,205,10972078,14405,0,1690228378,13114.72686894,50.847418559998914,53537.06499384001 2023-07-24,19:53:00.000,205,10972070,14245,0,1690228379,13114.69992369999,50.77692725999805,53537.09294232001 2023-07-24,19:53:01.000,205,10972067,14045,0,1690228380,13114.62582429,50.76987812999869,53537.141852160006 2023-07-24,19:53:02.000,205,10972089,14045,0,1690228381,13114.53825225999,50.720534220003174,53537.0859552 2023-07-24,19:53:03.000,205,10972097,14245,0,1690228382,13114.430471299995,50.67823943999974,53537.002109760004 2023-07-24,19:53:04.000,205,10972117,14245,0,1690228383,13114.46415285,50.5866007500008,53537.071980960005 2023-07-24,19:53:05.000,205,10972070,13965,0,1690228384,13114.40352606,50.53725683999801,53537.04403248001 2023-07-24,19:53:06.000,205,10972080,14125,0,1690228385,13114.35637188999,50.487912930002494,53537.0510196 2023-07-24,19:53:07.000,205,10972072,14365,0,1690228386,13114.27553616999,50.50906032000057,53537.023071120006 2023-07-24,19:53:08.000,205,10972092,14485,0,1690228387,13114.228381999994,50.45971640999778,53536.98813552 2023-07-24,19:53:09.000,205,10972113,14685,0,1690228388,13114.167755209994,50.438569019999704,53536.92525144001 2023-07-24,19:53:10.000,205,10972087,14365,0,1690228389,13114.167755209994,50.438569019999704,53536.94621280001 2023-07-24,19:53:11.000,205,10972129,14605,0,1690228390,13114.147546279994,50.46676554000442,53536.91826432 2023-07-24,19:53:12.000,205,10972085,14565,0,1690228391,13114.113864729989,50.46676554000442,53536.974161280006 2023-07-24,19:53:13.000,205,10972067,14685,0,1690228392,13114.093655799988,50.49496206000185,53536.974161280006 2023-07-24,19:53:14.000,205,10972082,14245,0,1690228393,13114.107128419993,50.54430597000464,53536.99512264001 2023-07-24,19:53:15.000,205,10972023,14645,0,1690228394,13114.080183179998,50.54430597000464,53536.89730296001 2023-07-24,19:53:16.000,205,10972064,14165,0,1690228395,13114.086919489993,50.62889553000423,53536.88332872 2023-07-24,19:53:17.000,205,10972059,14445,0,1690228396,13114.080183179998,50.671190310000384,53536.82743176001 2023-07-24,19:53:18.000,205,10972082,14485,0,1690228397,13114.147546279994,50.671190310000384,53536.79948328001 2023-07-24,19:53:19.000,205,10972104,14725,0,1690228398,13114.181227829999,50.74873074000061,53536.806470400006 2023-07-24,19:53:20.000,205,10972121,14205,0,1690228399,13114.201436759999,50.79102552000404,53536.81345752 2023-07-24,19:53:21.000,205,10972120,14325,0,1690228400,13114.282272479999,50.840369429999555,53536.82044464 2023-07-24,19:53:22.000,205,10972131,14205,0,1690228401,13114.369844509994,50.87561508000363,53536.87634160001 2023-07-24,19:53:23.000,205,10972088,14565,0,1690228402,13114.37658081999,50.93905724999786,53536.87634160001 2023-07-24,19:53:24.000,205,10972055,14205,0,1690228403,13114.40352606,50.93905724999786,53536.82044464 2023-07-24,19:53:25.000,205,10972099,14445,0,1690228404,13114.46415285,51.009548549998726,53536.834418880004 2023-07-24,19:53:26.000,205,10972053,14605,0,1690228405,13114.50457071,51.009548549998726,53536.89031584 2023-07-24,19:53:27.000,205,10972096,14205,0,1690228406,13114.491098089995,51.058892460001516,53536.88332872 2023-07-24,19:53:28.000,205,10972118,14365,0,1690228407,13114.57867011999,51.080039849999594,53536.94621280001 2023-07-24,19:53:29.000,205,10972082,14365,0,1690228408,13114.571933809995,51.108236370004306,53536.904290080005 2023-07-24,19:53:30.000,205,10972094,14245,0,1690228409,13114.57867011999,51.108236370004306,53536.92525144001 2023-07-24,19:53:31.000,205,10972094,14405,0,1690228410,13114.5651975,51.1787276699979,53536.974161280006 2023-07-24,19:53:32.000,205,10972067,14525,0,1690228411,13114.531515949995,51.19282593000389,53536.953199920004 2023-07-24,19:53:33.000,205,10972072,14645,0,1690228412,13114.41699867999,51.256268099998124,53536.96018704 2023-07-24,19:53:34.000,205,10972040,14565,0,1690228413,13114.43720760999,51.27741549000348,53536.92525144001 2023-07-24,19:53:35.000,205,10972113,14245,0,1690228414,13114.34289927,51.33380852999835,53537.00909688 2023-07-24,19:53:36.000,205,10972091,14565,0,1690228415,13114.282272479999,51.34085765999771,53536.98813552 2023-07-24,19:53:37.000,205,10972088,14325,0,1690228416,13114.262063549999,51.36905418000242,53536.98813552 2023-07-24,19:53:38.000,205,10972144,14365,0,1690228417,13114.262063549999,51.37610331000178,53536.974161280006 2023-07-24,19:53:39.000,205,10972129,14365,0,1690228418,13114.174491519989,51.37610331000178,53536.93223856 2023-07-24,19:53:40.000,205,10972062,14565,0,1690228419,13114.120601039998,51.38315244000114,53536.93223856 2023-07-24,19:53:41.000,205,10972087,14245,0,1690228420,13114.080183179998,51.40429982999922,53536.89730296001 2023-07-24,19:53:42.000,205,10972073,14565,0,1690228421,13114.080183179998,51.37610331000178,53536.9112772 2023-07-24,19:53:43.000,205,10972076,14325,0,1690228422,13113.999347459998,51.354955920003704,53536.87634160001 2023-07-24,19:53:44.000,205,10972072,14405,0,1690228423,13114.019556389998,51.36200505000306,53536.855380240006 2023-07-24,19:53:45.000,205,10972074,14205,0,1690228424,13114.053237939988,51.34085765999771,53536.89031584 2023-07-24,19:53:46.000,205,10972090,14405,0,1690228425,13113.985874839993,51.27741549000348,53536.855380240006 2023-07-24,19:53:47.000,205,10972077,14205,0,1690228426,13114.006083769993,51.27036636000412,53536.841406 2023-07-24,19:53:48.000,205,10972024,14565,0,1690228427,13114.053237939988,51.19282593000389,53536.84839312001 2023-07-24,19:53:49.000,205,10972095,14365,0,1690228428,13114.019556389998,51.122334630003024,53536.81345752 2023-07-24,19:53:50.000,205,10972021,14285,0,1690228429,13113.992611150003,51.09413810999831,53536.736599200005 2023-07-24,19:53:51.000,205,10972079,14445,0,1690228430,13114.046501629993,51.0447942000028,53536.7715348 2023-07-24,19:53:52.000,205,10972094,14565,0,1690228431,13114.134073659989,50.98840116000065,53536.79948328001 2023-07-24,19:53:53.000,205,10972056,14565,0,1690228432,13114.113864729989,50.9320081199985,53536.841406 2023-07-24,19:53:54.000,205,10972062,14285,0,1690228433,13114.167755209994,50.896762470001704,53536.79948328001 2023-07-24,19:53:55.000,205,10972064,14405,0,1690228434,13114.161018899998,50.889713340002345,53536.834418880004 2023-07-24,19:53:56.000,205,10972084,14405,0,1690228435,13114.181227829999,50.87561508000363,53536.75057344 2023-07-24,19:53:57.000,205,10972059,14245,0,1690228436,13114.161018899998,50.87561508000363,53536.7715348 2023-07-24,19:53:58.000,205,10972077,14325,0,1690228437,13114.187964139994,50.833320300000196,53536.74358632 2023-07-24,19:53:59.000,205,10972148,14325,0,1690228438,13114.194700449989,50.840369429999555,53536.785509040004 2023-07-24,19:54:00.000,205,10972050,14605,0,1690228439,13114.194700449989,50.847418559998914,53536.75756056001 2023-07-24,19:54:01.000,205,10972039,14245,0,1690228440,13114.167755209994,50.889713340002345,53536.74358632 2023-07-24,19:54:02.000,205,10972091,14405,0,1690228441,13114.248590929994,50.90381160000106,53536.785509040004 2023-07-24,19:54:03.000,205,10972078,14325,0,1690228442,13114.241854619999,50.93905724999786,53536.834418880004 2023-07-24,19:54:04.000,205,10972097,14085,0,1690228443,13114.201436759999,50.96020464000321,53536.72262496 2023-07-24,19:54:05.000,205,10972064,14525,0,1690228444,13114.174491519989,51.02364681000472,53536.7715348 2023-07-24,19:54:06.000,205,10972067,14245,0,1690228445,13114.282272479999,51.072990720000234,53536.785509040004 2023-07-24,19:54:07.000,205,10972062,14365,0,1690228446,13114.29574509999,51.08708897999895,53536.75057344 2023-07-24,19:54:08.000,205,10972096,14565,0,1690228447,13114.282272479999,51.10118723999767,53536.77852192001 2023-07-24,19:54:09.000,205,10972077,14445,0,1690228448,13114.282272479999,51.122334630003024,53536.71563784 2023-07-24,19:54:10.000,205,10972088,14525,0,1690228449,13114.33616295999,51.12938376000238,53536.87634160001 2023-07-24,19:54:11.000,205,10972083,14445,0,1690228450,13114.309217719994,51.122334630003024,53536.855380240006 2023-07-24,19:54:12.000,205,10972085,14365,0,1690228451,13114.268799859994,51.108236370004306,53536.79249616 2023-07-24,19:54:13.000,205,10972085,14485,0,1690228452,13114.167755209994,51.12938376000238,53536.68070224001 2023-07-24,19:54:14.000,205,10972077,14685,0,1690228453,13114.161018899998,51.108236370004306,53536.71563784 2023-07-24,19:54:15.000,205,10972060,14525,0,1690228454,13114.154282589989,51.05184333000216,53536.785509040004 2023-07-24,19:54:16.000,205,10972098,14325,0,1690228455,13114.120601039998,51.00249941999937,53536.79948328001 2023-07-24,19:54:17.000,205,10972094,14405,0,1690228456,13114.039765319998,50.99545029000001,53536.77852192001 2023-07-24,19:54:18.000,205,10972072,14325,0,1690228457,13114.100392109998,50.92495898999914,53536.86236736 2023-07-24,19:54:19.000,205,10972066,14645,0,1690228458,13113.945456979993,50.86856595000427,53536.75057344 2023-07-24,19:54:20.000,205,10972093,14445,0,1690228459,13113.911775430002,50.81217291000212,53536.7016636 2023-07-24,19:54:21.000,205,10972059,14605,0,1690228460,13113.830939710002,50.78397639000468,53536.7715348 2023-07-24,19:54:22.000,205,10972102,14565,0,1690228461,13113.844412329992,50.6852885699991,53536.79249616 2023-07-24,19:54:23.000,205,10972043,14645,0,1690228462,13113.716422439997,50.713485090003815,53536.75057344 2023-07-24,19:54:24.000,205,10972081,14605,0,1690228463,13113.770312920002,50.600699009999516,53536.89730296001 2023-07-24,19:54:25.000,205,10972044,14685,0,1690228464,13113.709686130002,50.62889553000423,53536.841406 2023-07-24,19:54:26.000,205,10972070,14445,0,1690228465,13113.797258159997,50.600699009999516,53536.841406 2023-07-24,19:54:27.000,205,10972041,14725,0,1690228466,13113.723158749992,50.57955162000144,53536.77852192001 2023-07-24,19:54:28.000,205,10972070,14245,0,1690228467,13113.777049229997,50.5866007500008,53536.75756056001 2023-07-24,19:54:29.000,205,10972046,14365,0,1690228468,13113.797258159997,50.614797269998235,53536.87634160001 2023-07-24,19:54:30.000,205,10972060,14325,0,1690228469,13113.803994469992,50.614797269998235,53536.70865072001 2023-07-24,19:54:31.000,205,10972077,14285,0,1690228470,13113.871357570002,50.62889553000423,53536.785509040004 2023-07-24,19:54:32.000,205,10972072,14405,0,1690228471,13114.019556389998,50.607748139998876,53536.82743176001 2023-07-24,19:54:33.000,205,10972017,14565,0,1690228472,13114.059974249998,50.650042920002306,53536.76454768 2023-07-24,19:54:34.000,205,10972086,14485,0,1690228473,13114.194700449989,50.63594466000359,53536.79948328001 2023-07-24,19:54:35.000,205,10972041,14645,0,1690228474,13114.27553616999,50.657092050001665,53536.75756056001 2023-07-24,19:54:36.000,205,10972094,14525,0,1690228475,13114.33616295999,50.671190310000384,53536.70865072001 2023-07-24,19:54:37.000,205,10972108,14485,0,1690228476,13114.46415285,50.671190310000384,53536.855380240006 2023-07-24,19:54:38.000,205,10972100,14205,0,1690228477,13114.57867011999,50.650042920002306,53536.89031584 2023-07-24,19:54:39.000,205,10972062,14365,0,1690228478,13114.67971476999,50.664141180001025,53537.05800672 2023-07-24,19:54:40.000,205,10972053,14445,0,1690228479,13114.787495730001,50.650042920002306,53537.09294232001 2023-07-24,19:54:41.000,205,10972058,14325,0,1690228480,13114.794232039996,50.650042920002306,53537.03704536 2023-07-24,19:54:42.000,205,10972071,14645,0,1690228481,13114.814440969996,50.650042920002306,53537.01608400001 2023-07-24,19:54:43.000,205,10972036,14045,0,1690228482,13114.760550489991,50.657092050001665,53536.98813552 2023-07-24,19:54:44.000,205,10972051,14205,0,1690228483,13114.807704660001,50.64299379000295,53537.002109760004 2023-07-24,19:54:45.000,205,10972046,14405,0,1690228484,13114.72686894,50.62184640000487,53537.00909688 2023-07-24,19:54:46.000,205,10972066,14445,0,1690228485,13114.652769529996,50.5866007500008,53536.98813552 2023-07-24,19:54:47.000,205,10972092,14205,0,1690228486,13114.70666001,50.54430597000464,53537.04403248001 2023-07-24,19:54:48.000,205,10972098,14445,0,1690228487,13114.5651975,50.53020770999865,53536.93922568 2023-07-24,19:54:49.000,205,10972088,14605,0,1690228488,13114.5651975,50.50201119000121,53536.92525144001 2023-07-24,19:54:50.000,205,10972047,14565,0,1690228489,13114.64603322,50.41037250000227,53537.13486504001 2023-07-24,19:54:51.000,205,10972048,14525,0,1690228490,13114.57867011999,50.34693033000076,53537.04403248001 2023-07-24,19:54:52.000,205,10972048,14565,0,1690228491,13114.592142739995,50.26938990000053,53537.10691656 2023-07-24,19:54:53.000,205,10972116,14485,0,1690228492,13114.551724879995,50.23414425000374,53537.05800672 2023-07-24,19:54:54.000,205,10972084,14645,0,1690228493,13114.5651975,50.14955469000415,53537.071980960005 2023-07-24,19:54:55.000,205,10972069,14165,0,1690228494,13114.48436178,50.079063390003284,53536.99512264001 2023-07-24,19:54:56.000,205,10972108,14325,0,1690228495,13114.51804332999,50.00857209000242,53537.07896808 2023-07-24,19:54:57.000,205,10972098,14245,0,1690228496,13114.54498857,49.94512992000091,53537.13486504001 2023-07-24,19:54:58.000,205,10972091,14325,0,1690228497,13114.592142739995,49.89578600999812,53537.14883928 2023-07-24,19:54:59.000,205,10972036,14325,0,1690228498,13114.5651975,49.86054036000132,53537.13486504001 2023-07-24,19:55:00.000,205,10972108,14565,0,1690228499,13114.51804332999,49.846442100002605,53537.071980960005 2023-07-24,19:55:01.000,205,10972068,14485,0,1690228500,13114.55846118999,49.902835140004754,53537.09294232001 2023-07-24,19:55:02.000,205,10972047,14565,0,1690228501,13114.632560599995,49.902835140004754,53537.120890800004 2023-07-24,19:55:03.000,205,10972057,14605,0,1690228502,13114.63929690999,50.022670350001135,53537.04403248001 2023-07-24,19:55:04.000,205,10972114,14365,0,1690228503,13114.64603322,50.072014260003925,53537.09992944 2023-07-24,19:55:05.000,205,10972080,14405,0,1690228504,13114.7672868,50.17070208000223,53537.1558264 2023-07-24,19:55:06.000,205,10972053,14365,0,1690228505,13114.827913590001,50.34693033000076,53537.16281352001 2023-07-24,19:55:07.000,205,10972060,14765,0,1690228506,13114.861595139992,50.41742163000163,53537.12787792 2023-07-24,19:55:08.000,205,10972071,14405,0,1690228507,13114.955903479997,50.607748139998876,53537.13486504001 2023-07-24,19:55:09.000,205,10972067,14365,0,1690228508,13115.023266579992,50.76987812999869,53537.11390368001 2023-07-24,19:55:10.000,205,10972081,14525,0,1690228509,13115.110838610002,50.882664210002986,53537.05800672 2023-07-24,19:55:11.000,205,10972077,14525,0,1690228510,13115.232092189988,51.009548549998726,53537.19774912 2023-07-24,19:55:12.000,205,10972107,14405,0,1690228511,13115.420708869999,51.108236370004306,53537.25364608 2023-07-24,19:55:13.000,205,10972073,14325,0,1690228512,13115.501544589999,51.242169839999406,53537.26063320001 2023-07-24,19:55:14.000,205,10972065,14565,0,1690228513,13115.55543506999,51.291513750002196,53537.24665896 2023-07-24,19:55:15.000,205,10972081,14525,0,1690228514,13115.55543506999,51.38315244000114,53537.26063320001 2023-07-24,19:55:16.000,205,10972076,14285,0,1690228515,13115.69689757999,51.354955920003704,53537.309543040006 2023-07-24,19:55:17.000,205,10972038,14245,0,1690228516,13115.71710650999,51.347906790004345,53537.337491520004 2023-07-24,19:55:18.000,205,10972090,14405,0,1690228517,13115.70363389,51.28446462000284,53537.26762032 2023-07-24,19:55:19.000,205,10972048,14405,0,1690228518,13115.649743409995,51.27036636000412,53537.309543040006 2023-07-24,19:55:20.000,205,10972066,14405,0,1690228519,13115.750788059995,51.13643289000174,53537.505182400004 2023-07-24,19:55:21.000,205,10972083,14405,0,1690228520,13115.669952339995,51.03069594000408,53537.477233920006 2023-07-24,19:55:22.000,205,10972079,14445,0,1690228521,13115.59585292999,50.889713340002345,53537.51915664001 2023-07-24,19:55:23.000,205,10972045,14645,0,1690228522,13115.481335659999,50.76987812999869,53537.477233920006 2023-07-24,19:55:24.000,205,10972098,14645,0,1690228523,13115.360082079998,50.63594466000359,53537.49819528001 2023-07-24,19:55:25.000,205,10972097,14285,0,1690228524,13115.245564809993,50.54430597000464,53537.49120816 2023-07-24,19:55:26.000,205,10972097,14245,0,1690228525,13115.218619569998,50.41742163000163,53537.51216952 2023-07-24,19:55:27.000,205,10972051,14285,0,1690228526,13115.110838610002,50.29758641999797,53537.526143760006 2023-07-24,19:55:28.000,205,10972089,14645,0,1690228527,13115.009793960002,50.17070208000223,53537.456272560004 2023-07-24,19:55:29.000,205,10972082,14325,0,1690228528,13114.928958240002,50.12135816999944,53537.46325968 2023-07-24,19:55:30.000,205,10972114,14485,0,1690228529,13114.949167170002,50.064965130004566,53537.53313088 2023-07-24,19:55:31.000,205,10972128,14125,0,1690228530,13114.881804069992,50.05086686999857,53537.46325968 2023-07-24,19:55:32.000,205,10972087,14405,0,1690228531,13114.794232039996,50.064965130004566,53537.44229832 2023-07-24,19:55:33.000,205,10972061,14405,0,1690228532,13114.800968349991,50.11430904000008,53537.37242712 2023-07-24,19:55:34.000,205,10972042,14445,0,1690228533,13114.908749310001,50.16365295000287,53537.47024680001 2023-07-24,19:55:35.000,205,10972023,14485,0,1690228534,13114.935694549997,50.22709512000438,53537.40037560001 2023-07-24,19:55:36.000,205,10972104,14285,0,1690228535,13115.003057649992,50.36102858999948,53537.31653016 2023-07-24,19:55:37.000,205,10972091,14085,0,1690228536,13115.077157059997,50.54430597000464,53537.37242712 2023-07-24,19:55:38.000,205,10972106,14365,0,1690228537,13115.272510049988,50.671190310000384,53537.456272560004 2023-07-24,19:55:39.000,205,10972061,14365,0,1690228538,13115.360082079998,50.87561508000363,53537.41434984 2023-07-24,19:55:40.000,205,10972081,14165,0,1690228539,13115.447654109994,51.058892460001516,53537.456272560004 2023-07-24,19:55:41.000,205,10972096,14125,0,1690228540,13115.521753519999,51.27036636000412,53537.456272560004 2023-07-24,19:55:42.000,205,10972071,14285,0,1690228541,13115.669952339995,51.36905418000242,53537.40037560001 2023-07-24,19:55:43.000,205,10972058,14325,0,1690228542,13115.74405175,51.59462634000374,53537.47024680001 2023-07-24,19:55:44.000,205,10972040,14205,0,1690228543,13115.94614105,51.749707200004195,53537.540118 2023-07-24,19:55:45.000,205,10972087,14645,0,1690228544,13116.053922009996,51.85544415000186,53537.6099892 2023-07-24,19:55:46.000,205,10972082,14565,0,1690228545,13116.148230350002,51.96823022999888,53537.63095056 2023-07-24,19:55:47.000,205,10972093,14485,0,1690228546,13116.154966659997,52.01757414000167,53537.61697632001 2023-07-24,19:55:48.000,205,10972094,14485,0,1690228547,13116.235802379997,52.04577065999911,53537.58902784 2023-07-24,19:55:49.000,205,10972073,14605,0,1690228548,13116.262747619992,52.07396718000382,53537.68684752001 2023-07-24,19:55:50.000,205,10972098,14445,0,1690228549,13116.215593449997,52.01757414000167,53537.59601496001 2023-07-24,19:55:51.000,205,10972054,14405,0,1690228550,13116.215593449997,51.97527935999824,53537.65889904 2023-07-24,19:55:52.000,205,10972059,14445,0,1690228551,13116.256011309997,51.85544415000186,53537.66588616001 2023-07-24,19:55:53.000,205,10972066,14565,0,1690228552,13116.114548799997,51.714461550000124,53537.66588616001 2023-07-24,19:55:54.000,205,10972053,14565,0,1690228553,13116.094339869996,51.55938068999967,53537.6798604 2023-07-24,19:55:55.000,205,10972071,14205,0,1690228554,13115.89898687999,51.42544722000457,53537.63793768001 2023-07-24,19:55:56.000,205,10972088,14405,0,1690228555,13115.76426068,51.256268099998124,53537.63793768001 2023-07-24,19:55:57.000,205,10972110,14405,0,1690228556,13115.70363389,51.08708897999895,53537.672873280004 2023-07-24,19:55:58.000,205,10972072,14485,0,1690228557,13115.568907689994,50.9320081199985,53537.72178312 2023-07-24,19:55:59.000,205,10972107,14365,0,1690228558,13115.440917799999,50.76987812999869,53537.75671872 2023-07-24,19:56:00.000,205,10972110,14485,0,1690228559,13115.292718979988,50.62889553000423,53537.65191192 2023-07-24,19:56:01.000,205,10972101,14405,0,1690228560,13115.232092189988,50.49496206000185,53537.80562856001 2023-07-24,19:56:02.000,205,10972131,14365,0,1690228561,13115.137783849998,50.35397946000012,53537.72877024 2023-07-24,19:56:03.000,205,10972081,14245,0,1690228562,13114.982848719992,50.31873381000332,53537.76370584001 2023-07-24,19:56:04.000,205,10972112,14365,0,1690228563,13114.915485619997,50.2411933800031,53537.73575736001 2023-07-24,19:56:05.000,205,10972157,14405,0,1690228564,13114.800968349991,50.23414425000374,53537.65889904 2023-07-24,19:56:06.000,205,10972090,14205,0,1690228565,13114.834649899996,50.22709512000438,53537.644924800006 2023-07-24,19:56:07.000,205,10972089,14485,0,1690228566,13114.780759419991,50.29053728999861,53537.575053600005 2023-07-24,19:56:08.000,205,10972090,14205,0,1690228567,13114.895276689997,50.35397946000012,53537.644924800006 2023-07-24,19:56:09.000,205,10972073,14485,0,1690228568,13114.902012999992,50.424470760000986,53537.58204072 2023-07-24,19:56:10.000,205,10972095,14605,0,1690228569,13114.928958240002,50.53020770999865,53537.46325968 2023-07-24,19:56:11.000,205,10972072,14685,0,1690228570,13115.023266579992,50.6852885699991,53537.540118 2023-07-24,19:56:12.000,205,10972072,14365,0,1690228571,13115.090629680002,50.7980746500034,53537.51216952 2023-07-24,19:56:13.000,205,10972115,14405,0,1690228572,13115.205146949993,50.93905724999786,53537.59601496001 2023-07-24,19:56:14.000,205,10972099,14405,0,1690228573,13115.272510049988,51.09413810999831,53537.540118 2023-07-24,19:56:15.000,205,10972062,14325,0,1690228574,13115.312927909989,51.249218969998765,53537.477233920006 2023-07-24,19:56:16.000,205,10972051,14565,0,1690228575,13115.508280899994,51.36200505000306,53537.58204072 2023-07-24,19:56:17.000,205,10972074,14885,0,1690228576,13115.57564399999,51.474791130000085,53537.58204072 2023-07-24,19:56:18.000,205,10972091,14285,0,1690228577,13115.62279817,51.61577373000182,53537.53313088 2023-07-24,19:56:19.000,205,10972109,14205,0,1690228578,13115.72384282,51.643970249999256,53537.56107936 2023-07-24,19:56:20.000,205,10972064,14405,0,1690228579,13115.78446961,51.66511764000461,53537.55409224 2023-07-24,19:56:21.000,205,10972088,14205,0,1690228580,13115.82488747,51.67921590000333,53537.55409224 2023-07-24,19:56:22.000,205,10972033,14245,0,1690228581,13115.952877359996,51.62987199000054,53537.58902784 2023-07-24,19:56:23.000,205,10972052,14245,0,1690228582,13115.932668429996,51.57347894999839,53537.58902784 2023-07-24,19:56:24.000,205,10972016,14245,0,1690228583,13115.94614105,51.531184170002234,53537.56806648001 2023-07-24,19:56:25.000,205,10972070,14485,0,1690228584,13115.96634998,51.40429982999922,53537.70082176 2023-07-24,19:56:26.000,205,10972055,14765,0,1690228585,13115.979822599991,51.23512071000005,53537.791654320004 2023-07-24,19:56:27.000,205,10972087,14445,0,1690228586,13115.87877794999,51.065941590000875,53537.77069296 2023-07-24,19:56:28.000,205,10972064,14485,0,1690228587,13115.750788059995,50.98840116000065,53537.66588616001 2023-07-24,19:56:29.000,205,10972084,14485,0,1690228588,13115.710370199995,50.81217291000212,53537.72178312 2023-07-24,19:56:30.000,205,10972126,14205,0,1690228589,13115.710370199995,50.657092050001665,53537.8196028 2023-07-24,19:56:31.000,205,10972055,14405,0,1690228590,13115.57564399999,50.53020770999865,53537.7497316 2023-07-24,19:56:32.000,205,10972100,14485,0,1690228591,13115.488071969994,50.38217598000483,53537.78466720001 2023-07-24,19:56:33.000,205,10972085,14365,0,1690228592,13115.47459934999,50.2411933800031,53537.80562856001 2023-07-24,19:56:34.000,205,10972062,14365,0,1690228593,13115.333136839989,50.14250556000479,53537.70780888 2023-07-24,19:56:35.000,205,10972052,14605,0,1690228594,13115.252301119988,50.079063390003284,53537.742744480005 2023-07-24,19:56:36.000,205,10972066,14245,0,1690228595,13115.198410639998,49.9944738300037,53537.693834640006 2023-07-24,19:56:37.000,205,10972072,14365,0,1690228596,13115.144520159993,49.94512992000091,53537.71479600001 2023-07-24,19:56:38.000,205,10972086,14485,0,1690228597,13115.124311229993,49.95922817999963,53537.7497316 2023-07-24,19:56:39.000,205,10972105,14325,0,1690228598,13115.023266579992,50.015621220001776,53537.6798604 2023-07-24,19:56:40.000,205,10972111,14285,0,1690228599,13115.077157059997,50.036768609999854,53537.791654320004 2023-07-24,19:56:41.000,205,10972093,14325,0,1690228600,13115.097365989997,50.10725991000072,53537.80562856001 2023-07-24,19:56:42.000,205,10972076,14485,0,1690228601,13115.056948129997,50.23414425000374,53537.87549976 2023-07-24,19:56:43.000,205,10972108,14245,0,1690228602,13115.030002890002,50.34693033000076,53537.742744480005 2023-07-24,19:56:44.000,205,10972094,14445,0,1690228603,13115.043475509992,50.487912930002494,53537.68684752001 2023-07-24,19:56:45.000,205,10972091,14405,0,1690228604,13115.137783849998,50.614797269998235,53537.80562856001 2023-07-24,19:56:46.000,205,10972018,14485,0,1690228605,13115.137783849998,50.76987812999869,53537.72178312 2023-07-24,19:56:47.000,205,10972103,14565,0,1690228606,13115.198410639998,50.85446768999827,53537.77069296 2023-07-24,19:56:48.000,205,10972083,14125,0,1690228607,13115.299455289998,50.95315551000385,53537.73575736001 2023-07-24,19:56:49.000,205,10972102,14405,0,1690228608,13115.440917799999,50.99545029000001,53537.88248688001 2023-07-24,19:56:50.000,205,10972104,14285,0,1690228609,13115.51501720999,51.058892460001516,53537.90344824001 2023-07-24,19:56:51.000,205,10972112,14045,0,1690228610,13115.60258924,51.065941590000875,53537.93838384 2023-07-24,19:56:52.000,205,10972086,14205,0,1690228611,13115.669952339995,51.08708897999895,53537.88248688001 2023-07-24,19:56:53.000,205,10972124,14325,0,1690228612,13115.66321603,51.065941590000875,53537.88248688001 2023-07-24,19:56:54.000,205,10972129,14285,0,1690228613,13115.690161269995,51.009548549998726,53537.82658992 2023-07-24,19:56:55.000,205,10972108,14325,0,1690228614,13115.83836008999,50.896762470001704,53537.9942808 2023-07-24,19:56:56.000,205,10972102,14045,0,1690228615,13115.83836008999,50.833320300000196,53537.98729368 2023-07-24,19:56:57.000,205,10972092,14485,0,1690228616,13115.8450964,50.720534220003174,53537.959345200004 2023-07-24,19:56:58.000,205,10972074,14565,0,1690228617,13115.94614105,50.62184640000487,53538.029216400006 2023-07-24,19:56:59.000,205,10972077,14285,0,1690228618,13115.87877794999,50.480863800003135,53537.98729368 2023-07-24,19:57:00.000,205,10972093,14485,0,1690228619,13115.86530533,50.375126849998196,53537.96633232 2023-07-24,19:57:01.000,205,10972116,13965,0,1690228620,13115.79794222999,50.205947729999025,53537.93838384 2023-07-24,19:57:02.000,205,10972116,14285,0,1690228621,13115.770996989995,50.10725991000072,53538.01524216 2023-07-24,19:57:03.000,205,10972122,14405,0,1690228622,13115.690161269995,50.036768609999854,53537.95235808001 2023-07-24,19:57:04.000,205,10972078,14325,0,1690228623,13115.669952339995,49.95922817999963,53538.02222928001 2023-07-24,19:57:05.000,205,10972118,14165,0,1690228624,13115.548698759994,49.853491230001964,53538.029216400006 2023-07-24,19:57:06.000,205,10972097,14205,0,1690228625,13115.548698759994,49.790049060000456,53538.04319064 2023-07-24,19:57:07.000,205,10972104,14325,0,1690228626,13115.413972559989,49.7829999300011,53538.03620352 2023-07-24,19:57:08.000,205,10972113,14325,0,1690228627,13115.366818389994,49.75480341000366,53537.97331944001 2023-07-24,19:57:09.000,205,10972108,14125,0,1690228628,13115.279246359998,49.7477542800043,53538.029216400006 2023-07-24,19:57:10.000,205,10972118,14485,0,1690228629,13115.252301119988,49.790049060000456,53537.96633232 2023-07-24,19:57:11.000,205,10972105,14565,0,1690228630,13115.131047540002,49.83234384000389,53537.88248688001 2023-07-24,19:57:12.000,205,10972124,14565,0,1690228631,13115.198410639998,49.846442100002605,53537.910435360005 2023-07-24,19:57:13.000,205,10972097,14405,0,1690228632,13115.184938019993,49.94512992000091,53537.93838384 2023-07-24,19:57:14.000,205,10972061,14285,0,1690228633,13115.205146949993,50.00857209000242,53537.959345200004 2023-07-24,19:57:15.000,205,10972125,14165,0,1690228634,13115.178201709998,50.072014260003925,53537.90344824001 2023-07-24,19:57:16.000,205,10972106,14045,0,1690228635,13115.252301119988,50.1284072999988,53537.93838384 2023-07-24,19:57:17.000,205,10972071,14125,0,1690228636,13115.279246359998,50.17775121000159,53537.95235808001 2023-07-24,19:57:18.000,205,10972112,14565,0,1690228637,13115.387027319994,50.255291640001815,53537.90344824001 2023-07-24,19:57:19.000,205,10972075,14325,0,1690228638,13115.400499939999,50.28348815999925,53537.9244096 2023-07-24,19:57:20.000,205,10972086,14365,0,1690228639,13115.47459934999,50.33283207000204,53537.9942808 2023-07-24,19:57:21.000,205,10972087,14365,0,1690228640,13115.54196245,50.38922511000419,53537.980306560006 2023-07-24,19:57:22.000,205,10972112,14285,0,1690228641,13115.63627078999,50.431519890000345,53537.980306560006 2023-07-24,19:57:23.000,205,10972103,14445,0,1690228642,13115.65647971999,50.473814670003776,53538.008255040004 2023-07-24,19:57:24.000,205,10972104,14405,0,1690228643,13115.62279817,50.55840423000336,53537.88248688001 2023-07-24,19:57:25.000,205,10972095,14285,0,1690228644,13115.750788059995,50.53725683999801,53537.959345200004 2023-07-24,19:57:26.000,205,10972045,14525,0,1690228645,13115.85856901999,50.57955162000144,53537.9244096 2023-07-24,19:57:27.000,205,10972116,14045,0,1690228646,13115.83836008999,50.5866007500008,53537.889474 2023-07-24,19:57:28.000,205,10972120,14005,0,1690228647,13115.952877359996,50.614797269998235,53538.00126792001 2023-07-24,19:57:29.000,205,10972072,14445,0,1690228648,13115.979822599991,50.657092050001665,53537.96633232 2023-07-24,19:57:30.000,205,10972105,14485,0,1690228649,13116.053922009996,50.64299379000295,53537.96633232 2023-07-24,19:57:31.000,205,10972135,14205,0,1690228650,13116.114548799997,50.671190310000384,53538.00126792001 2023-07-24,19:57:32.000,205,10972109,14245,0,1690228651,13116.128021420001,50.67823943999974,53538.00126792001 2023-07-24,19:57:33.000,205,10972083,14205,0,1690228652,13116.161702969992,50.64299379000295,53538.00126792001 2023-07-24,19:57:34.000,205,10972111,14245,0,1690228653,13116.148230350002,50.62184640000487,53538.078126240005 2023-07-24,19:57:35.000,205,10972093,14245,0,1690228654,13116.202120829992,50.600699009999516,53538.11306184 2023-07-24,19:57:36.000,205,10972098,14205,0,1690228655,13116.235802379997,50.5866007500008,53538.11306184 2023-07-24,19:57:37.000,205,10972099,14325,0,1690228656,13116.256011309997,50.54430597000464,53538.16197168 2023-07-24,19:57:38.000,205,10972090,14125,0,1690228657,13116.215593449997,50.49496206000185,53538.08511336 2023-07-24,19:57:39.000,205,10972111,14125,0,1690228658,13116.289692860002,50.40332337000291,53538.127036080004 2023-07-24,19:57:40.000,205,10972115,14285,0,1690228659,13116.235802379997,50.38217598000483,53538.08511336 2023-07-24,19:57:41.000,205,10972116,14165,0,1690228660,13116.215593449997,50.3398812000014,53538.04319064 2023-07-24,19:57:42.000,205,10972075,14045,0,1690228661,13116.235802379997,50.27643902999989,53538.08511336 2023-07-24,19:57:43.000,205,10972069,14165,0,1690228662,13116.208857140002,50.248242510002456,53538.08511336 2023-07-24,19:57:44.000,205,10972088,14365,0,1690228663,13116.282956549992,50.22709512000438,53538.10607472 2023-07-24,19:57:45.000,205,10972060,14285,0,1690228664,13116.303165479992,50.17070208000223,53538.16895880001 2023-07-24,19:57:46.000,205,10972106,14205,0,1690228665,13116.282956549992,50.15660382000351,53538.11306184 2023-07-24,19:57:47.000,205,10972144,14205,0,1690228666,13116.363792269993,50.10725991000072,53538.1340232 2023-07-24,19:57:48.000,205,10972087,14405,0,1690228667,13116.363792269993,50.14955469000415,53538.04319064 2023-07-24,19:57:49.000,205,10972104,14325,0,1690228668,13116.343583339993,50.14955469000415,53538.02222928001 2023-07-24,19:57:50.000,205,10972094,14405,0,1690228669,13116.350319650002,50.198898599999666,53538.029216400006 2023-07-24,19:57:51.000,205,10972115,14405,0,1690228670,13116.464836919993,50.22004598999774,53538.09908760001 2023-07-24,19:57:52.000,205,10972112,14405,0,1690228671,13116.545672639993,50.36102858999948,53538.11306184 2023-07-24,19:57:53.000,205,10972085,14205,0,1690228672,13116.565881569994,50.41742163000163,53538.08511336 2023-07-24,19:57:54.000,205,10972131,14325,0,1690228673,13116.700607769999,50.51610944999993,53538.175945920004 2023-07-24,19:57:55.000,205,10972087,14365,0,1690228674,13116.788179799994,50.57250249000208,53538.15498456 2023-07-24,19:57:56.000,205,10972123,14525,0,1690228675,13116.788179799994,50.67823943999974,53538.078126240005 2023-07-24,19:57:57.000,205,10972075,14325,0,1690228676,13116.909433379995,50.72758335000253,53538.147997440006 2023-07-24,19:57:58.000,205,10972124,14365,0,1690228677,13116.990269099995,50.7980746500034,53538.175945920004 2023-07-24,19:57:59.000,205,10972102,14285,0,1690228678,13117.071104819996,50.80512378000276,53538.28075272 2023-07-24,19:58:00.000,205,10972065,14365,0,1690228679,13117.131731609996,50.81922204000148,53538.245817120005 2023-07-24,19:58:01.000,205,10972068,14205,0,1690228680,13117.205831020001,50.7980746500034,53538.28773984001 2023-07-24,19:58:02.000,205,10972085,14125,0,1690228681,13117.266457810001,50.80512378000276,53538.245817120005 2023-07-24,19:58:03.000,205,10972097,14165,0,1690228682,13117.279930429992,50.74168161000125,53538.25280424 2023-07-24,19:58:04.000,205,10972098,14405,0,1690228683,13117.266457810001,50.664141180001025,53538.23184288 2023-07-24,19:58:05.000,205,10972148,14325,0,1690228684,13117.239512569991,50.62184640000487,53538.23883000001 2023-07-24,19:58:06.000,205,10972100,14565,0,1690228685,13117.273194119996,50.54430597000464,53538.32966256 2023-07-24,19:58:07.000,205,10972082,14245,0,1690228686,13117.226039950001,50.438569019999704,53538.30171408 2023-07-24,19:58:08.000,205,10972047,14485,0,1690228687,13117.212567329996,50.31873381000332,53538.35761104001 2023-07-24,19:58:09.000,205,10972108,14285,0,1690228688,13117.199094709991,50.212996859998384,53538.343636800004 2023-07-24,19:58:10.000,205,10972078,14285,0,1690228689,13117.131731609996,50.1284072999988,53538.294726960004 2023-07-24,19:58:11.000,205,10972093,14405,0,1690228690,13117.172149469996,50.05086686999857,53538.30171408 2023-07-24,19:58:12.000,205,10972074,14405,0,1690228691,13117.151940539996,50.022670350001135,53538.30870120001 2023-07-24,19:58:13.000,205,10972097,14525,0,1690228692,13117.131731609996,49.95217905000027,53538.33664968001 2023-07-24,19:58:14.000,205,10972124,14485,0,1690228693,13117.071104819996,49.91693340000347,53538.25280424 2023-07-24,19:58:15.000,205,10972095,14445,0,1690228694,13117.06436851,49.87463862000004,53538.25979136 2023-07-24,19:58:16.000,205,10972110,14045,0,1690228695,13117.1249953,49.88873687999876,53538.38555952001 2023-07-24,19:58:17.000,205,10972111,14565,0,1690228696,13117.1249953,49.902835140004754,53538.35761104001 2023-07-24,19:58:18.000,205,10972128,14005,0,1690228697,13117.158676849991,49.93808079000155,53538.33664968001 2023-07-24,19:58:19.000,205,10972079,14645,0,1690228698,13117.172149469996,49.95922817999963,53538.26677848001 2023-07-24,19:58:20.000,205,10972108,13885,0,1690228699,13117.252985189996,50.022670350001135,53538.3785724 2023-07-24,19:58:21.000,205,10972085,14165,0,1690228700,13117.279930429992,50.12135816999944,53538.35761104001 2023-07-24,19:58:22.000,205,10972116,14165,0,1690228701,13117.340557219992,50.212996859998384,53538.30171408 2023-07-24,19:58:23.000,205,10972085,14205,0,1690228702,13117.394447699997,50.262340770001174,53538.3785724 2023-07-24,19:58:24.000,205,10972093,14205,0,1690228703,13117.488756040002,50.32578294000268,53538.42049512 2023-07-24,19:58:25.000,205,10972116,14125,0,1690228704,13117.508964970002,50.41742163000163,53538.42049512 2023-07-24,19:58:26.000,205,10972086,14245,0,1690228705,13117.556119139997,50.45971640999778,53538.39953376 2023-07-24,19:58:27.000,205,10972132,14165,0,1690228706,13117.663900099993,50.51610944999993,53538.511327680004 2023-07-24,19:58:28.000,205,10972090,14045,0,1690228707,13117.711054269988,50.53020770999865,53538.588186 2023-07-24,19:58:29.000,205,10972100,14325,0,1690228708,13117.711054269988,50.57955162000144,53538.49735344 2023-07-24,19:58:30.000,205,10972119,14285,0,1690228709,13117.791889989989,50.607748139998876,53538.630108720005 2023-07-24,19:58:31.000,205,10972097,14285,0,1690228710,13117.865989399994,50.56545336000272,53538.68600568 2023-07-24,19:58:32.000,205,10972068,14205,0,1690228711,13117.832307849989,50.53725683999801,53538.62312160001 2023-07-24,19:58:33.000,205,10972111,14805,0,1690228712,13117.98050667,50.46676554000442,53538.76985112001 2023-07-24,19:58:34.000,205,10972072,14645,0,1690228713,13118.01418821999,50.424470760000986,53538.80478672 2023-07-24,19:58:35.000,205,10972122,14485,0,1690228714,13118.04113346,50.32578294000268,53538.81177384001 2023-07-24,19:58:36.000,205,10972072,14285,0,1690228715,13118.068078699995,50.255291640001815,53538.80478672 2023-07-24,19:58:37.000,205,10972089,14125,0,1690228716,13118.08155132,50.15660382000351,53538.80478672 2023-07-24,19:58:38.000,205,10972114,14205,0,1690228717,13118.047869769995,50.10725991000072,53538.74190264001 2023-07-24,19:58:39.000,205,10972089,14205,0,1690228718,13118.17585965999,49.980375569997705,53538.818760960006 2023-07-24,19:58:40.000,205,10972109,14445,0,1690228719,13118.13544179999,49.93808079000155,53538.7279284 2023-07-24,19:58:41.000,205,10972102,14365,0,1690228720,13118.17585965999,49.853491230001964,53538.69299280001 2023-07-24,19:58:42.000,205,10972137,14125,0,1690228721,13118.16238704,49.82529471000453,53538.70696704 2023-07-24,19:58:43.000,205,10972096,14725,0,1690228722,13118.209541209995,49.75480341000366,53538.77683824 2023-07-24,19:58:44.000,205,10972121,14525,0,1690228723,13118.18259597,49.73365601999831,53538.762864 2023-07-24,19:58:45.000,205,10972113,14045,0,1690228724,13118.17585965999,49.68431211000279,53538.79081248001 2023-07-24,19:58:46.000,205,10972094,14325,0,1690228725,13118.13544179999,49.740705149997666,53538.818760960006 2023-07-24,19:58:47.000,205,10972092,14685,0,1690228726,13118.08155132,49.71955775999959,53538.79081248001 2023-07-24,19:58:48.000,205,10972103,14325,0,1690228727,13118.14217811,49.740705149997666,53538.83972232001 2023-07-24,19:58:49.000,205,10972087,14565,0,1690228728,13118.13544179999,49.81119644999853,53538.818760960006 2023-07-24,19:58:50.000,205,10972055,14525,0,1690228729,13118.07481500999,49.853491230001964,53538.77683824 2023-07-24,19:58:51.000,205,10972094,14085,0,1690228730,13118.13544179999,49.86758949000068,53538.846709440004 2023-07-24,19:58:52.000,205,10972090,14165,0,1690228731,13118.10176025,49.89578600999812,53538.8327352 2023-07-24,19:58:53.000,205,10972081,14285,0,1690228732,13118.108496559995,49.94512992000091,53538.70696704 2023-07-24,19:58:54.000,205,10972087,14325,0,1690228733,13118.13544179999,50.00152296000306,53538.78382536 2023-07-24,19:58:55.000,205,10972047,14165,0,1690228734,13118.10176025,50.036768609999854,53538.72094128001 2023-07-24,19:58:56.000,205,10972106,14645,0,1690228735,13118.18259597,50.015621220001776,53538.80478672 2023-07-24,19:58:57.000,205,10972047,14565,0,1690228736,13118.19606858999,49.980375569997705,53538.79081248001 2023-07-24,19:58:58.000,205,10972099,14485,0,1690228737,13118.25669537999,49.93808079000155,53538.82574808 2023-07-24,19:58:59.000,205,10972133,14245,0,1690228738,13118.19606858999,49.90988427000411,53538.81177384001 2023-07-24,19:59:00.000,205,10972115,14285,0,1690228739,13118.22301383,49.88873687999876,53538.80478672 2023-07-24,19:59:01.000,205,10972069,14485,0,1690228740,13118.16238704,49.90988427000411,53538.748889760005 2023-07-24,19:59:02.000,205,10972101,14005,0,1690228741,13118.17585965999,49.846442100002605,53538.762864 2023-07-24,19:59:03.000,205,10972107,14165,0,1690228742,13118.17585965999,49.77595080000174,53538.7279284 2023-07-24,19:59:04.000,205,10972055,14285,0,1690228743,13118.18259597,49.75480341000366,53538.71395416 2023-07-24,19:59:05.000,205,10972053,13885,0,1690228744,13118.25669537999,49.73365601999831,53538.797799600005 2023-07-24,19:59:06.000,205,10972096,14125,0,1690228745,13118.26343169,49.65611558999808,53538.79081248001 2023-07-24,19:59:07.000,205,10972118,13965,0,1690228746,13118.30384955,49.620869940001285,53538.797799600005 2023-07-24,19:59:08.000,205,10972073,14245,0,1690228747,13118.31732216999,49.663164720004715,53538.74190264001 2023-07-24,19:59:09.000,205,10972097,14245,0,1690228748,13118.31732216999,49.670213850004075,53538.748889760005 2023-07-24,19:59:10.000,205,10972108,14645,0,1690228749,13118.27690430999,49.72660688999895,53538.71395416 2023-07-24,19:59:11.000,205,10972093,14245,0,1690228750,13118.431839439996,49.76890167000238,53538.81177384001 2023-07-24,19:59:12.000,205,10972077,14645,0,1690228751,13118.465520990001,49.87463862000004,53538.77683824 2023-07-24,19:59:13.000,205,10972059,14285,0,1690228752,13118.512675159996,49.91693340000347,53538.77683824 2023-07-24,19:59:14.000,205,10972075,14205,0,1690228753,13118.620456119992,50.015621220001776,53538.867670800006 2023-07-24,19:59:15.000,205,10972121,14885,0,1690228754,13118.660873979992,50.1284072999988,53538.87465792 2023-07-24,19:59:16.000,205,10972125,14405,0,1690228755,13118.734973389997,50.212996859998384,53538.88863216001 2023-07-24,19:59:17.000,205,10972141,14245,0,1690228756,13118.836018039998,50.311684680003964,53538.916580640005 2023-07-24,19:59:18.000,205,10972119,14405,0,1690228757,13118.862963279993,50.41742163000163,53538.916580640005 2023-07-24,19:59:19.000,205,10972118,14125,0,1690228758,13118.930326379988,50.52315857999929,53538.95151624 2023-07-24,19:59:20.000,205,10972111,14565,0,1690228759,13118.957271619998,50.5866007500008,53538.9724776 2023-07-24,19:59:21.000,205,10972099,14165,0,1690228760,13119.017898409998,50.62889553000423,53539.02138744 2023-07-24,19:59:22.000,205,10972103,14285,0,1690228761,13119.145888299994,50.69233769999846,53539.11222 2023-07-24,19:59:23.000,205,10972155,14165,0,1690228762,13119.166097229994,50.713485090003815,53539.04933592 2023-07-24,19:59:24.000,205,10972098,14245,0,1690228763,13119.19977878,50.713485090003815,53539.09125864 2023-07-24,19:59:25.000,205,10972092,14485,0,1690228764,13119.25366925999,50.67823943999974,53539.06331016 2023-07-24,19:59:26.000,205,10972084,14565,0,1690228765,13119.307559739995,50.6852885699991,53539.14016848 2023-07-24,19:59:27.000,205,10972141,14285,0,1690228766,13119.307559739995,50.63594466000359,53539.07728440001 2023-07-24,19:59:28.000,205,10972079,14405,0,1690228767,13119.368186529995,50.56545336000272,53539.23100104 2023-07-24,19:59:29.000,205,10972082,14245,0,1690228768,13119.41534069999,50.50201119000121,53539.23100104 2023-07-24,19:59:30.000,205,10972116,14485,0,1690228769,13119.4827038,50.41037250000227,53539.27991088 2023-07-24,19:59:31.000,205,10972113,14205,0,1690228770,13119.489440109995,50.36807771999884,53539.31484648001 2023-07-24,19:59:32.000,205,10972138,14365,0,1690228771,13119.408604389995,50.3398812000014,53539.27292376001 2023-07-24,19:59:33.000,205,10972142,13925,0,1690228772,13119.39513176999,50.262340770001174,53539.286898 2023-07-24,19:59:34.000,205,10972098,14365,0,1690228773,13119.43554962999,50.29053728999861,53539.36375632001 2023-07-24,19:59:35.000,205,10972099,13965,0,1690228774,13119.45575855999,50.29758641999797,53539.32882072 2023-07-24,19:59:36.000,205,10972118,14165,0,1690228775,13119.45575855999,50.311684680003964,53539.37773056 2023-07-24,19:59:37.000,205,10972133,14125,0,1690228776,13119.41534069999,50.38922511000419,53539.349782080004 2023-07-24,19:59:38.000,205,10972093,14245,0,1690228777,13119.52312166,50.46676554000442,53539.38471768 2023-07-24,19:59:39.000,205,10972088,14045,0,1690228778,13119.52312166,50.53020770999865,53539.25894952 2023-07-24,19:59:40.000,205,10972110,14125,0,1690228779,13119.657847859991,50.650042920002306,53539.30785936 2023-07-24,19:59:41.000,205,10972078,14325,0,1690228780,13119.758892509992,50.76282899999933,53539.44760176 2023-07-24,19:59:42.000,205,10972105,14205,0,1690228781,13119.832991919997,50.882664210002986,53539.3567692 2023-07-24,19:59:43.000,205,10972104,14645,0,1690228782,13120.041817529993,50.96725377000257,53539.40567904 2023-07-24,19:59:44.000,205,10972063,14205,0,1690228783,13120.163071109993,51.115285500003665,53539.45458888 2023-07-24,19:59:45.000,205,10972098,14205,0,1690228784,13120.257379449999,51.22102245000133,53539.41266616001 2023-07-24,19:59:46.000,205,10972098,14365,0,1690228785,13120.425787199994,51.31266114000027,53539.51048584001 2023-07-24,19:59:47.000,205,10972104,14245,0,1690228786,13120.54030447,51.34085765999771,53539.468563120005 2023-07-24,19:59:48.000,205,10972121,14045,0,1690228787,13120.62114019,51.45364374000201,53539.5663828 2023-07-24,19:59:49.000,205,10972114,14365,0,1690228788,13120.75586638999,51.49593851999816,53539.62926688001 2023-07-24,19:59:50.000,205,10972107,14565,0,1690228789,13120.883856280001,51.55233156000031,53539.65022824001 2023-07-24,19:59:51.000,205,10972122,14405,0,1690228790,13120.931010449996,51.58052807999775,53539.61529264 2023-07-24,19:59:52.000,205,10972048,14405,0,1690228791,13121.065736650002,51.56642981999903,53539.7410608 2023-07-24,19:59:53.000,205,10972090,14165,0,1690228792,13121.133099749997,51.524135040002875,53539.76202216 2023-07-24,19:59:54.000,205,10972064,14365,0,1690228793,13121.180253919993,51.54528243000095,53539.72708656001 2023-07-24,19:59:55.000,205,10972083,14445,0,1690228794,13121.213935469998,51.4888893899988,53539.83888048 2023-07-24,19:59:56.000,205,10972111,14205,0,1690228795,13121.213935469998,51.44659461000265,53539.86682896001 2023-07-24,19:59:57.000,205,10972116,14605,0,1690228796,13121.227408090002,51.37610331000178,53539.9506744 2023-07-24,19:59:58.000,205,10972087,14405,0,1690228797,13121.193726539997,51.33380852999835,53539.94368728001 2023-07-24,19:59:59.000,205,10972103,14445,0,1690228798,13121.281298569993,51.291513750002196,53540.03451984001 2023-07-24,20:00:00.000,205,10972083,14245,0,1690228799,13121.220671779993,51.27741549000348,53539.971635760005 2023-07-24,20:00:01.000,205,10972138,14245,0,1690228800,13121.301507499993,51.21397332000197,53540.03451984001 2023-07-24,20:00:02.000,205,10972055,14245,0,1690228801,13121.274562259998,51.19282593000389,53540.06246832001 2023-07-24,20:00:03.000,205,10972106,14165,0,1690228802,13121.234144399998,51.13643289000174,53540.00657136 2023-07-24,20:00:04.000,205,10972123,14005,0,1690228803,13121.314980119998,51.13643289000174,53540.01355848001 2023-07-24,20:00:05.000,205,10972112,13965,0,1690228804,13121.301507499993,51.122334630003024,53540.04849408 2023-07-24,20:00:06.000,205,10972123,14325,0,1690228805,13121.348661669988,51.13643289000174,53540.08342968001 2023-07-24,20:00:07.000,205,10972114,14085,0,1690228806,13121.355397979998,51.1434820200011,53540.08342968001 2023-07-24,20:00:08.000,205,10972114,14325,0,1690228807,13121.395815839998,51.16462940999918,53540.0554812 2023-07-24,20:00:09.000,205,10972076,14485,0,1690228808,13121.523805729994,51.15053115000046,53540.13233952001 2023-07-24,20:00:10.000,205,10972096,14165,0,1690228809,13121.577696209999,51.23512071000005,53540.139326640005 2023-07-24,20:00:11.000,205,10972082,14245,0,1690228810,13121.577696209999,51.242169839999406,53540.020545600004 2023-07-24,20:00:12.000,205,10972076,14005,0,1690228811,13121.69221347999,51.27741549000348,53540.11836528 2023-07-24,20:00:13.000,205,10972115,14165,0,1690228812,13121.73263133999,51.27741549000348,53540.041506960006 2023-07-24,20:00:14.000,205,10972096,14325,0,1690228813,13121.77978551,51.27741549000348,53540.041506960006 2023-07-24,20:00:15.000,205,10972087,14245,0,1690228814,13121.847148609995,51.33380852999835,53540.1253524 2023-07-24,20:00:16.000,205,10972059,13885,0,1690228815,13121.94145695,51.32675939999899,53540.24413344 2023-07-24,20:00:17.000,205,10972078,14245,0,1690228816,13122.02229267,51.33380852999835,53540.258107680005 2023-07-24,20:00:18.000,205,10972129,14125,0,1690228817,13122.076183149991,51.32675939999899,53540.2650948 2023-07-24,20:00:19.000,205,10972108,14085,0,1690228818,13122.123337320001,51.291513750002196,53540.24413344 2023-07-24,20:00:20.000,205,10972099,14165,0,1690228819,13122.231118279997,51.31266114000027,53540.28605616 2023-07-24,20:00:21.000,205,10972080,14525,0,1690228820,13122.251327209997,51.305612010000914,53540.36990160001 2023-07-24,20:00:22.000,205,10972081,14325,0,1690228821,13122.318690309992,51.28446462000284,53540.45374704 2023-07-24,20:00:23.000,205,10972113,14325,0,1690228822,13122.392789719997,51.22807158000069,53540.425798560005 2023-07-24,20:00:24.000,205,10972097,14165,0,1690228823,13122.466889130003,51.249218969998765,53540.49566976001 2023-07-24,20:00:25.000,205,10972073,14365,0,1690228824,13122.500570679993,51.19987506000325,53540.48868264001 2023-07-24,20:00:26.000,205,10972115,14285,0,1690228825,13122.567933779988,51.18577680000453,53540.51663112001 2023-07-24,20:00:27.000,205,10972114,14405,0,1690228826,13122.662242119994,51.15053115000046,53540.61445080001 2023-07-24,20:00:28.000,205,10972064,14325,0,1690228827,13122.702659979994,51.16462940999918,53540.60746368 2023-07-24,20:00:29.000,205,10972103,14085,0,1690228828,13122.763286769994,51.13643289000174,53540.55156672 2023-07-24,20:00:30.000,205,10972118,14325,0,1690228829,13122.736341529999,51.122334630003024,53540.509644 2023-07-24,20:00:31.000,205,10972086,14405,0,1690228830,13122.776759389999,51.115285500003665,53540.523618240004 2023-07-24,20:00:32.000,205,10972111,14405,0,1690228831,13122.89127665999,51.10118723999767,53540.62143792 2023-07-24,20:00:33.000,205,10972083,14645,0,1690228832,13122.864331419994,51.05184333000216,53540.593489440005 2023-07-24,20:00:34.000,205,10972108,14285,0,1690228833,13122.93169451999,51.080039849999594,53540.68432200001 2023-07-24,20:00:35.000,205,10972143,14485,0,1690228834,13122.884540349994,51.05184333000216,53540.63541216001 2023-07-24,20:00:36.000,205,10972116,14445,0,1690228835,13122.87106772999,51.072990720000234,53540.55855384 2023-07-24,20:00:37.000,205,10972105,14205,0,1690228836,13122.83738618,51.058892460001516,53540.53759248001 2023-07-24,20:00:38.000,205,10972082,14405,0,1690228837,13122.85759511,51.0447942000028,53540.67733488 2023-07-24,20:00:39.000,205,10972073,14205,0,1690228838,13122.796968319999,51.072990720000234,53540.593489440005 2023-07-24,20:00:40.000,205,10972101,14045,0,1690228839,13122.763286769994,51.10118723999767,53540.66336064001 2023-07-24,20:00:41.000,205,10972117,14485,0,1690228840,13122.689187359989,51.08708897999895,53540.56554096001 2023-07-24,20:00:42.000,205,10972079,14405,0,1690228841,13122.655505809998,51.10118723999767,53540.593489440005 2023-07-24,20:00:43.000,205,10972119,14525,0,1690228842,13122.601615329993,51.065941590000875,53540.5795152 2023-07-24,20:00:44.000,205,10972109,14565,0,1690228843,13122.473625439998,51.072990720000234,53540.48169552 2023-07-24,20:00:45.000,205,10972145,14485,0,1690228844,13122.419734959993,51.058892460001516,53540.509644 2023-07-24,20:00:46.000,205,10972069,14445,0,1690228845,13122.412998649997,51.03774507000344,53540.51663112001 2023-07-24,20:00:47.000,205,10972084,14325,0,1690228846,13122.379317099992,51.02364681000472,53540.50265688 2023-07-24,20:00:48.000,205,10972099,14405,0,1690228847,13122.352371859997,50.97430290000193,53540.45374704 2023-07-24,20:00:49.000,205,10972090,14365,0,1690228848,13122.365844480002,50.889713340002345,53540.51663112001 2023-07-24,20:00:50.000,205,10972090,14205,0,1690228849,13122.406262340002,50.86151682000491,53540.49566976001 2023-07-24,20:00:51.000,205,10972075,14205,0,1690228850,13122.433207579998,50.78397639000468,53540.44675992001 2023-07-24,20:00:52.000,205,10972073,14365,0,1690228851,13122.386053410002,50.69938682999782,53540.39785008001 2023-07-24,20:00:53.000,205,10972051,14245,0,1690228852,13122.433207579998,50.62184640000487,53540.38387584 2023-07-24,20:00:54.000,205,10972068,14445,0,1690228853,13122.493834369998,50.50906032000057,53540.355927360004 2023-07-24,20:00:55.000,205,10972101,14445,0,1690228854,13122.439943889993,50.45971640999778,53540.27208192 2023-07-24,20:00:56.000,205,10972061,14485,0,1690228855,13122.554461159998,50.375126849998196,53540.32099176001 2023-07-24,20:00:57.000,205,10972057,14445,0,1690228856,13122.594879019998,50.33283207000204,53540.258107680005 2023-07-24,20:00:58.000,205,10972109,14525,0,1690228857,13122.588142709988,50.26938990000053,53540.32797888001 2023-07-24,20:00:59.000,205,10972082,14405,0,1690228858,13122.621824259993,50.198898599999666,53540.31400464 2023-07-24,20:01:00.000,205,10972085,14405,0,1690228859,13122.554461159998,50.22709512000438,53540.2650948 2023-07-24,20:01:01.000,205,10972043,14365,0,1690228860,13122.520779609993,50.2411933800031,53540.28605616 2023-07-24,20:01:02.000,205,10972089,14325,0,1690228861,13122.567933779988,50.29758641999797,53540.307017520005 2023-07-24,20:01:03.000,205,10972054,14565,0,1690228862,13122.520779609993,50.29758641999797,53540.188236480004 2023-07-24,20:01:04.000,205,10972089,14125,0,1690228863,13122.581406399993,50.29758641999797,53540.258107680005 2023-07-24,20:01:05.000,205,10972099,14325,0,1690228864,13122.527515919988,50.40332337000291,53540.13233952001 2023-07-24,20:01:06.000,205,10972086,14285,0,1690228865,13122.514043299998,50.41037250000227,53540.09740392 2023-07-24,20:01:07.000,205,10972113,14085,0,1690228866,13122.399526029993,50.487912930002494,53539.96464864001 2023-07-24,20:01:08.000,205,10972053,13965,0,1690228867,13122.359108169992,50.49496206000185,53539.98561000001 2023-07-24,20:01:09.000,205,10972066,14245,0,1690228868,13122.365844480002,50.52315857999929,53539.97862288 2023-07-24,20:01:10.000,205,10972076,14405,0,1690228869,13122.352371859997,50.551355100004,53540.041506960006 2023-07-24,20:01:11.000,205,10972072,14245,0,1690228870,13122.345635550002,50.57955162000144,53539.98561000001 2023-07-24,20:01:12.000,205,10972087,14405,0,1690228871,13122.372580789997,50.551355100004,53540.02753272 2023-07-24,20:01:13.000,205,10972076,14285,0,1690228872,13122.359108169992,50.551355100004,53539.93670016 2023-07-24,20:01:14.000,205,10972049,14205,0,1690228873,13122.305217690002,50.53020770999865,53539.95766152 2023-07-24,20:01:15.000,205,10972090,14245,0,1690228874,13122.352371859997,50.473814670003776,53539.96464864001 2023-07-24,20:01:16.000,205,10972059,14285,0,1690228875,13122.298481379992,50.45266727999842,53539.97862288 2023-07-24,20:01:17.000,205,10972075,14125,0,1690228876,13122.311953999997,50.40332337000291,53539.90176456 2023-07-24,20:01:18.000,205,10972062,14245,0,1690228877,13122.386053410002,50.35397946000012,53539.99958424 2023-07-24,20:01:19.000,205,10972075,14565,0,1690228878,13122.386053410002,50.31873381000332,53540.03451984001 2023-07-24,20:01:20.000,205,10972062,14605,0,1690228879,13122.466889130003,50.27643902999989,53540.01355848001 2023-07-24,20:01:21.000,205,10972072,14325,0,1690228880,13122.500570679993,50.28348815999925,53540.01355848001 2023-07-24,20:01:22.000,205,10972066,14405,0,1690228881,13122.487098060003,50.255291640001815,53539.922725920005 2023-07-24,20:01:23.000,205,10972075,14045,0,1690228882,13122.493834369998,50.304635550004605,53539.95766152 2023-07-24,20:01:24.000,205,10972059,14085,0,1690228883,13122.534252229998,50.262340770001174,53539.971635760005 2023-07-24,20:01:25.000,205,10972085,14245,0,1690228884,13122.574670089998,50.29758641999797,53539.93670016 2023-07-24,20:01:26.000,205,10972034,14045,0,1690228885,13122.594879019998,50.34693033000076,53539.92971304 2023-07-24,20:01:27.000,205,10972076,14125,0,1690228886,13122.601615329993,50.38922511000419,53539.96464864001 2023-07-24,20:01:28.000,205,10972075,14325,0,1690228887,13122.743077839994,50.424470760000986,53540.09740392 2023-07-24,20:01:29.000,205,10972078,14165,0,1690228888,13122.722868909994,50.50906032000057,53540.08342968001 2023-07-24,20:01:30.000,205,10972064,14645,0,1690228889,13122.743077839994,50.56545336000272,53540.02753272 2023-07-24,20:01:31.000,205,10972085,14325,0,1690228890,13122.796968319999,50.62184640000487,53540.01355848001 2023-07-24,20:01:32.000,205,10972052,14445,0,1690228891,13122.83738618,50.706435960004455,53539.9506744 2023-07-24,20:01:33.000,205,10972008,14405,0,1690228892,13122.85759511,50.76987812999869,53540.01355848001 2023-07-24,20:01:34.000,205,10972077,14565,0,1690228893,13122.985584999995,50.76987812999869,53540.020545600004 2023-07-24,20:01:35.000,205,10972068,14485,0,1690228894,13122.83738618,50.847418559998914,53539.83888048 2023-07-24,20:01:36.000,205,10972053,14405,0,1690228895,13122.93843083,50.840369429999555,53540.06246832001 2023-07-24,20:01:37.000,205,10972079,14405,0,1690228896,13122.93843083,50.87561508000363,53540.01355848001 2023-07-24,20:01:38.000,205,10972060,14645,0,1690228897,13122.844122489994,50.882664210002986,53540.020545600004 2023-07-24,20:01:39.000,205,10972067,14325,0,1690228898,13122.79023200999,50.87561508000363,53539.97862288 2023-07-24,20:01:40.000,205,10972044,14405,0,1690228899,13122.702659979994,50.82627117000084,53540.020545600004 2023-07-24,20:01:41.000,205,10972102,14245,0,1690228900,13122.520779609993,50.833320300000196,53539.93670016 2023-07-24,20:01:42.000,205,10972060,14285,0,1690228901,13122.480361749993,50.75577986999997,53539.98561000001 2023-07-24,20:01:43.000,205,10972091,14365,0,1690228902,13122.291745069997,50.74168161000125,53539.8808032 2023-07-24,20:01:44.000,205,10972064,14285,0,1690228903,13122.258063519992,50.67823943999974,53539.91573880001 2023-07-24,20:01:45.000,205,10972089,14405,0,1690228904,13122.264799830002,50.62889553000423,53539.99259712001 2023-07-24,20:01:46.000,205,10972101,14365,0,1690228905,13122.177227799992,50.614797269998235,53540.01355848001 2023-07-24,20:01:47.000,205,10972038,14285,0,1690228906,13122.076183149991,50.57250249000208,53539.89477744001 2023-07-24,20:01:48.000,205,10972040,14325,0,1690228907,13122.082919460001,50.51610944999993,53539.8808032 2023-07-24,20:01:49.000,205,10972047,14245,0,1690228908,13122.00208374,50.52315857999929,53539.803944880005 2023-07-24,20:01:50.000,205,10972077,14525,0,1690228909,13122.0425016,50.50201119000121,53539.81791912001 2023-07-24,20:01:51.000,205,10972097,14565,0,1690228910,13122.096392079991,50.50906032000057,53539.86682896001 2023-07-24,20:01:52.000,205,10972095,14125,0,1690228911,13122.190700419997,50.49496206000185,53539.922725920005 2023-07-24,20:01:53.000,205,10972058,14525,0,1690228912,13122.157018869992,50.52315857999929,53539.88779032 2023-07-24,20:01:54.000,205,10972057,14805,0,1690228913,13122.285008760002,50.551355100004,53539.90875168 2023-07-24,20:01:55.000,205,10972048,14565,0,1690228914,13122.318690309992,50.614797269998235,53539.9506744 2023-07-24,20:01:56.000,205,10972080,14565,0,1690228915,13122.386053410002,50.63594466000359,53539.88779032 2023-07-24,20:01:57.000,205,10972097,14565,0,1690228916,13122.406262340002,50.69233769999846,53539.82490624001 2023-07-24,20:01:58.000,205,10972070,14325,0,1690228917,13122.567933779988,50.73463248000189,53539.91573880001 2023-07-24,20:01:59.000,205,10972053,14485,0,1690228918,13122.702659979994,50.77692725999805,53540.08342968001 2023-07-24,20:02:00.000,205,10972080,14325,0,1690228919,13122.817177249999,50.78397639000468,53540.01355848001 2023-07-24,20:02:01.000,205,10972085,14605,0,1690228920,13122.83738618,50.80512378000276,53539.92971304 2023-07-24,20:02:02.000,205,10972054,14205,0,1690228921,13122.945167139995,50.86151682000491,53540.06945544 2023-07-24,20:02:03.000,205,10972046,14525,0,1690228922,13122.99232130999,50.90381160000106,53540.090416800005 2023-07-24,20:02:04.000,205,10972097,13845,0,1690228923,13123.03273916999,50.896762470001704,53540.06945544 2023-07-24,20:02:05.000,205,10972094,14245,0,1690228924,13123.07315702999,50.96020464000321,53540.13233952001 2023-07-24,20:02:06.000,205,10972076,14125,0,1690228925,13123.10010227,50.98135203000129,53540.10439104 2023-07-24,20:02:07.000,205,10972145,14005,0,1690228926,13123.07315702999,50.97430290000193,53540.03451984001 2023-07-24,20:02:08.000,205,10972082,14565,0,1690228927,13123.13378381999,51.016597679998085,53540.11836528 2023-07-24,20:02:09.000,205,10972076,14565,0,1690228928,13123.14052013,51.009548549998726,53540.1253524 2023-07-24,20:02:10.000,205,10972062,14205,0,1690228929,13123.15399274999,51.03069594000408,53540.15330088001 2023-07-24,20:02:11.000,205,10972095,14205,0,1690228930,13123.16072906,51.080039849999594,53540.17426224 2023-07-24,20:02:12.000,205,10972107,14165,0,1690228931,13123.127047509995,51.08708897999895,53540.1253524 2023-07-24,20:02:13.000,205,10972091,14205,0,1690228932,13123.07989334,51.115285500003665,53540.13233952001 2023-07-24,20:02:14.000,205,10972079,13885,0,1690228933,13123.1203112,51.08708897999895,53540.11836528 2023-07-24,20:02:15.000,205,10972092,14285,0,1690228934,13123.13378381999,51.115285500003665,53540.16028800001 2023-07-24,20:02:16.000,205,10972067,14205,0,1690228935,13123.13378381999,51.10118723999767,53540.16028800001 2023-07-24,20:02:17.000,205,10972073,14045,0,1690228936,13123.187674299996,51.10118723999767,53540.16028800001 2023-07-24,20:02:18.000,205,10972049,14285,0,1690228937,13123.214619539991,51.09413810999831,53540.25112056001 2023-07-24,20:02:19.000,205,10972062,14445,0,1690228938,13123.20114692,51.122334630003024,53540.23015920001 2023-07-24,20:02:20.000,205,10972076,14645,0,1690228939,13123.275246329991,51.17167853999854,53540.21618496 2023-07-24,20:02:21.000,205,10972064,14045,0,1690228940,13123.308927879996,51.15053115000046,53540.23015920001 2023-07-24,20:02:22.000,205,10972068,14765,0,1690228941,13123.349345739996,51.122334630003024,53540.23015920001 2023-07-24,20:02:23.000,205,10972083,14765,0,1690228942,13123.342609430001,51.15053115000046,53540.27208192 2023-07-24,20:02:24.000,205,10972077,14365,0,1690228943,13123.517753489992,51.10118723999767,53540.425798560005 2023-07-24,20:02:25.000,205,10972033,14725,0,1690228944,13123.585116590002,51.115285500003665,53540.46772128001 2023-07-24,20:02:26.000,205,10972082,14325,0,1690228945,13123.692897549998,51.058892460001516,53540.43278568 2023-07-24,20:02:27.000,205,10972054,14245,0,1690228946,13123.639007069993,51.065941590000875,53540.28605616 2023-07-24,20:02:28.000,205,10972114,14645,0,1690228947,13123.773733269998,51.080039849999594,53540.307017520005 2023-07-24,20:02:29.000,205,10972145,14205,0,1690228948,13123.841096369993,51.08708897999895,53540.425798560005 2023-07-24,20:02:30.000,205,10972102,14405,0,1690228949,13123.935404709999,51.05184333000216,53540.425798560005 2023-07-24,20:02:31.000,205,10972063,14525,0,1690228950,13123.901723159994,51.10118723999767,53540.32099176001 2023-07-24,20:02:32.000,205,10972080,14205,0,1690228951,13124.05665829,51.10118723999767,53540.39785008001 2023-07-24,20:02:33.000,205,10972107,14565,0,1690228952,13124.21832973,51.09413810999831,53540.544579600006 2023-07-24,20:02:34.000,205,10972105,14525,0,1690228953,13124.31937438,51.115285500003665,53540.57252808 2023-07-24,20:02:35.000,205,10972105,14725,0,1690228954,13124.37326485999,51.18577680000453,53540.5795152 2023-07-24,20:02:36.000,205,10972108,14445,0,1690228955,13124.427155339996,51.242169839999406,53540.5795152 2023-07-24,20:02:37.000,205,10972057,14485,0,1690228956,13124.48104582,51.298562880001555,53540.53759248001 2023-07-24,20:02:38.000,205,10972045,14605,0,1690228957,13124.609035709997,51.33380852999835,53540.60047656 2023-07-24,20:02:39.000,205,10972075,14285,0,1690228958,13124.649453569997,51.39725069999986,53540.65637352001 2023-07-24,20:02:40.000,205,10972067,14405,0,1690228959,13124.723552980002,51.46069287000137,53540.63541216001 2023-07-24,20:02:41.000,205,10972076,14565,0,1690228960,13124.770707149997,51.5029876500048,53540.69829624 2023-07-24,20:02:42.000,205,10972063,14485,0,1690228961,13124.824597630002,51.56642981999903,53540.74021896 2023-07-24,20:02:43.000,205,10972090,14285,0,1690228962,13124.844806560002,51.61577373000182,53540.691309120004 2023-07-24,20:02:44.000,205,10972022,14285,0,1690228963,13124.871751799998,51.62282286000118,53540.712270480006 2023-07-24,20:02:45.000,205,10972063,14405,0,1690228964,13124.979532759993,51.693314160002046,53540.7192576 2023-07-24,20:02:46.000,205,10972058,14205,0,1690228965,13125.040159549993,51.707412420000765,53540.70528336001 2023-07-24,20:02:47.000,205,10972078,14445,0,1690228966,13125.026686929989,51.7356089399982,53540.691309120004 2023-07-24,20:02:48.000,205,10972090,14285,0,1690228967,13125.18835836999,51.72855980999884,53540.77515456 2023-07-24,20:02:49.000,205,10972070,14045,0,1690228968,13125.22877622999,51.68626503000269,53540.810090160005 2023-07-24,20:02:50.000,205,10972049,14205,0,1690228969,13125.31634826,51.658068509997975,53540.85201288001 2023-07-24,20:02:51.000,205,10972090,14245,0,1690228970,13125.33655719,51.62282286000118,53540.79611592 2023-07-24,20:02:52.000,205,10972067,14405,0,1690228971,13125.35002980999,51.61577373000182,53540.77515456 2023-07-24,20:02:53.000,205,10972034,14325,0,1690228972,13125.464547079995,51.53823330000159,53540.85201288001 2023-07-24,20:02:54.000,205,10972087,14285,0,1690228973,13125.51843756,51.45364374000201,53540.859000000004 2023-07-24,20:02:55.000,205,10972092,14245,0,1690228974,13125.61948221,51.42544722000457,53540.92188408001 2023-07-24,20:02:56.000,205,10972112,14365,0,1690228975,13125.693581619991,51.347906790004345,53540.92188408001 2023-07-24,20:02:57.000,205,10972056,14285,0,1690228976,13125.767681029996,51.32675939999899,53540.93585832 2023-07-24,20:02:58.000,205,10972086,13885,0,1690228977,13125.794626269992,51.27741549000348,53540.91489696 2023-07-24,20:02:59.000,205,10972045,14565,0,1690228978,13125.740735790001,51.20692419000261,53540.83105152001 2023-07-24,20:03:00.000,205,10972083,14645,0,1690228979,13125.855253059992,51.18577680000453,53540.95681968 2023-07-24,20:03:01.000,205,10972052,14165,0,1690228980,13125.868725679997,51.22807158000069,53540.97079392001 2023-07-24,20:03:02.000,205,10972087,14365,0,1690228981,13125.963034020002,51.23512071000005,53540.977781040005 2023-07-24,20:03:03.000,205,10972069,14285,0,1690228982,13125.949561399997,51.31266114000027,53541.08957496001 2023-07-24,20:03:04.000,205,10972081,14245,0,1690228983,13126.016924499992,51.34085765999771,53541.033678 2023-07-24,20:03:05.000,205,10972072,14405,0,1690228984,13126.057342359993,51.3902015700005,53541.13149768 2023-07-24,20:03:06.000,205,10972098,14205,0,1690228985,13126.084287600002,51.44659461000265,53541.06861360001 2023-07-24,20:03:07.000,205,10972084,14365,0,1690228986,13126.138178079993,51.517085910003516,53541.1035492 2023-07-24,20:03:08.000,205,10972104,14245,0,1690228987,13126.212277489998,51.53823330000159,53541.06861360001 2023-07-24,20:03:09.000,205,10972079,14245,0,1690228988,13126.239222729993,51.59462634000374,53541.145471920005 2023-07-24,20:03:10.000,205,10972089,14565,0,1690228989,13126.353739999999,51.6369211199999,53541.096562080005 2023-07-24,20:03:11.000,205,10972074,14205,0,1690228990,13126.333531069999,51.707412420000765,53541.096562080005 2023-07-24,20:03:12.000,205,10972095,14245,0,1690228991,13126.52888405999,51.700363290001405,53541.18739464001 2023-07-24,20:03:13.000,205,10972077,13965,0,1690228992,13126.59624716,51.693314160002046,53541.15944616001 2023-07-24,20:03:14.000,205,10972081,14285,0,1690228993,13126.663610259995,51.643970249999256,53541.16643328001 2023-07-24,20:03:15.000,205,10972093,14205,0,1690228994,13126.663610259995,51.693314160002046,53541.11752344001 2023-07-24,20:03:16.000,205,10972089,14205,0,1690228995,13126.784863839996,51.658068509997975,53541.11752344001 2023-07-24,20:03:17.000,205,10972057,14685,0,1690228996,13126.81854539,51.58757721000438,53541.1734204 2023-07-24,20:03:18.000,205,10972091,14485,0,1690228997,13126.805072769996,51.57347894999839,53541.13149768 2023-07-24,20:03:19.000,205,10972044,14205,0,1690228998,13126.926326349996,51.5029876500048,53541.264252960005 2023-07-24,20:03:20.000,205,10972037,14685,0,1690228999,13126.939798970001,51.43954548000329,53541.22931736 2023-07-24,20:03:21.000,205,10972070,14645,0,1690229000,13126.87917218,51.38315244000114,53541.1734204 2023-07-24,20:03:22.000,205,10972053,14405,0,1690229001,13126.953271589991,51.298562880001555,53541.30617568001 2023-07-24,20:03:23.000,205,10972084,14205,0,1690229002,13126.852226939991,51.23512071000005,53541.27124008 2023-07-24,20:03:24.000,205,10972043,14605,0,1690229003,13126.926326349996,51.13643289000174,53541.2782272 2023-07-24,20:03:25.000,205,10972097,14405,0,1690229004,13126.845490629996,51.108236370004306,53541.28521432001 2023-07-24,20:03:26.000,205,10972077,14685,0,1690229005,13126.885908489996,51.0447942000028,53541.29918856 2023-07-24,20:03:27.000,205,10972064,14165,0,1690229006,13126.825281699996,51.009548549998726,53541.2782272 2023-07-24,20:03:28.000,205,10972084,14165,0,1690229007,13126.852226939991,50.96725377000257,53541.32014992 2023-07-24,20:03:29.000,205,10972080,14325,0,1690229008,13126.825281699996,50.98135203000129,53541.2432916 2023-07-24,20:03:30.000,205,10972034,14205,0,1690229009,13126.89938111,50.91790985999978,53541.313162800005 2023-07-24,20:03:31.000,205,10972101,14565,0,1690229010,13126.919590040001,50.91086073000042,53541.29918856 2023-07-24,20:03:32.000,205,10972054,14685,0,1690229011,13126.960007900001,50.90381160000106,53541.30617568001 2023-07-24,20:03:33.000,205,10972075,14365,0,1690229012,13127.000425760001,50.889713340002345,53541.313162800005 2023-07-24,20:03:34.000,205,10972068,14365,0,1690229013,13127.034107309992,50.86151682000491,53541.27124008 2023-07-24,20:03:35.000,205,10972119,14405,0,1690229014,13127.067788859997,50.91086073000042,53541.313162800005 2023-07-24,20:03:36.000,205,10972051,14285,0,1690229015,13127.242932920002,50.87561508000363,53541.39700824 2023-07-24,20:03:37.000,205,10972054,14205,0,1690229016,13127.276614469993,50.882664210002986,53541.39002112 2023-07-24,20:03:38.000,205,10972045,14485,0,1690229017,13127.343977570003,50.86151682000491,53541.39002112 2023-07-24,20:03:39.000,205,10972067,14565,0,1690229018,13127.337241259993,50.86856595000427,53541.29918856 2023-07-24,20:03:40.000,205,10972098,14405,0,1690229019,13127.431549599998,50.87561508000363,53541.362072640004 2023-07-24,20:03:41.000,205,10972052,14045,0,1690229020,13127.465231149989,50.87561508000363,53541.37604688001 2023-07-24,20:03:42.000,205,10972086,14325,0,1690229021,13127.445022219988,50.85446768999827,53541.383034000006 2023-07-24,20:03:43.000,205,10972096,14405,0,1690229022,13127.397868049993,50.882664210002986,53541.383034000006 2023-07-24,20:03:44.000,205,10972073,14445,0,1690229023,13127.478703769993,50.86151682000491,53541.383034000006 2023-07-24,20:03:45.000,205,10972073,14365,0,1690229024,13127.505649009989,50.85446768999827,53541.50181504001 2023-07-24,20:03:46.000,205,10972021,14405,0,1690229025,13127.471967459998,50.78397639000468,53541.54373776001 2023-07-24,20:03:47.000,205,10972046,14205,0,1690229026,13127.418076979993,50.81922204000148,53541.51578928 2023-07-24,20:03:48.000,205,10972022,14565,0,1690229027,13127.343977570003,50.81217291000212,53541.4878408 2023-07-24,20:03:49.000,205,10972069,14165,0,1690229028,13127.269878159997,50.7980746500034,53541.45290520001 2023-07-24,20:03:50.000,205,10972076,14245,0,1690229029,13127.357450189993,50.75577986999997,53541.557712 2023-07-24,20:03:51.000,205,10972117,14365,0,1690229030,13127.303559710002,50.74873074000061,53541.60662184 2023-07-24,20:03:52.000,205,10972080,14565,0,1690229031,13127.317032329993,50.69938682999782,53541.6275832 2023-07-24,20:03:53.000,205,10972088,14685,0,1690229032,13127.303559710002,50.706435960004455,53541.60662184 2023-07-24,20:03:54.000,205,10972088,14645,0,1690229033,13127.323768640003,50.671190310000384,53541.52277640001 2023-07-24,20:03:55.000,205,10972066,14445,0,1690229034,13127.175569819992,50.64299379000295,53541.50880216 2023-07-24,20:03:56.000,205,10972071,14725,0,1690229035,13127.215987679992,50.59364988000016,53541.57168624001 2023-07-24,20:03:57.000,205,10972048,14565,0,1690229036,13127.168833509997,50.57955162000144,53541.50880216 2023-07-24,20:03:58.000,205,10972043,14205,0,1690229037,13127.202515060002,50.551355100004,53541.57168624001 2023-07-24,20:03:59.000,205,10972025,14645,0,1690229038,13127.222723990002,50.50201119000121,53541.6275832 2023-07-24,20:04:00.000,205,10972085,14245,0,1690229039,13127.202515060002,50.480863800003135,53541.53675064 2023-07-24,20:04:01.000,205,10972078,14365,0,1690229040,13127.182306130002,50.45971640999778,53541.53675064 2023-07-24,20:04:02.000,205,10972034,14085,0,1690229041,13127.195778749992,50.438569019999704,53541.550724880006 2023-07-24,20:04:03.000,205,10972093,14325,0,1690229042,13127.236196609992,50.431519890000345,53541.54373776001 2023-07-24,20:04:04.000,205,10972120,14485,0,1690229043,13127.249669229997,50.40332337000291,53541.56469912 2023-07-24,20:04:05.000,205,10972083,14325,0,1690229044,13127.215987679992,50.438569019999704,53541.50880216 2023-07-24,20:04:06.000,205,10972092,14365,0,1690229045,13127.317032329993,50.438569019999704,53541.57867336 2023-07-24,20:04:07.000,205,10972061,14365,0,1690229046,13127.263141850002,50.480863800003135,53541.54373776001 2023-07-24,20:04:08.000,205,10972118,14285,0,1690229047,13127.364186499988,50.50201119000121,53541.63457032 2023-07-24,20:04:09.000,205,10972035,14165,0,1690229048,13127.350713879998,50.55840423000336,53541.6275832 2023-07-24,20:04:10.000,205,10972083,14205,0,1690229049,13127.397868049993,50.62184640000487,53541.57168624001 2023-07-24,20:04:11.000,205,10972038,14725,0,1690229050,13127.377659119993,50.664141180001025,53541.57168624001 2023-07-24,20:04:12.000,205,10972092,14125,0,1690229051,13127.364186499988,50.720534220003174,53541.50880216 2023-07-24,20:04:13.000,205,10972064,14165,0,1690229052,13127.303559710002,50.74168161000125,53541.43893096 2023-07-24,20:04:14.000,205,10972026,14365,0,1690229053,13127.411340669998,50.76282899999933,53541.51578928 2023-07-24,20:04:15.000,205,10972060,14485,0,1690229054,13127.397868049993,50.79102552000404,53541.480853680005 2023-07-24,20:04:16.000,205,10972099,14285,0,1690229055,13127.451758529998,50.7980746500034,53541.45989232 2023-07-24,20:04:17.000,205,10972020,14325,0,1690229056,13127.411340669998,50.840369429999555,53541.45290520001 2023-07-24,20:04:18.000,205,10972031,14365,0,1690229057,13127.384395429988,50.847418559998914,53541.46687944 2023-07-24,20:04:19.000,205,10972098,14325,0,1690229058,13127.337241259993,50.81217291000212,53541.431943840005 2023-07-24,20:04:20.000,205,10972030,14325,0,1690229059,13127.310296019998,50.79102552000404,53541.4179696 2023-07-24,20:04:21.000,205,10972084,14365,0,1690229060,13127.236196609992,50.79102552000404,53541.4179696 2023-07-24,20:04:22.000,205,10972054,14405,0,1690229061,13127.202515060002,50.713485090003815,53541.41098248 2023-07-24,20:04:23.000,205,10972054,14405,0,1690229062,13127.074525169992,50.64299379000295,53541.33412416001 2023-07-24,20:04:24.000,205,10972040,14125,0,1690229063,13127.094734099992,50.5866007500008,53541.35508552001 2023-07-24,20:04:25.000,205,10972087,14245,0,1690229064,13127.034107309992,50.50201119000121,53541.362072640004 2023-07-24,20:04:26.000,205,10972073,14045,0,1690229065,13126.986953139996,50.44561814999906,53541.3480984 2023-07-24,20:04:27.000,205,10972061,13885,0,1690229066,13126.926326349996,50.38922511000419,53541.29220144 2023-07-24,20:04:28.000,205,10972082,14245,0,1690229067,13126.872435869991,50.29758641999797,53541.30617568001 2023-07-24,20:04:29.000,205,10972037,14125,0,1690229068,13126.77812753,50.32578294000268,53541.28521432001 2023-07-24,20:04:30.000,205,10972003,14245,0,1690229069,13126.7579186,50.26938990000053,53541.2782272 2023-07-24,20:04:31.000,205,10972061,14245,0,1690229070,13126.67708288,50.262340770001174,53541.33412416001 2023-07-24,20:04:32.000,205,10972040,14445,0,1690229071,13126.73097335999,50.2411933800031,53541.3480984 2023-07-24,20:04:33.000,205,10972064,14245,0,1690229072,13126.643401329995,50.23414425000374,53541.2432916 2023-07-24,20:04:34.000,205,10972070,14285,0,1690229073,13126.67034656999,50.22709512000438,53541.28521432001 2023-07-24,20:04:35.000,205,10972032,14365,0,1690229074,13126.60971977999,50.311684680003964,53541.29220144 2023-07-24,20:04:36.000,205,10972063,14445,0,1690229075,13126.61645609,50.41742163000163,53541.20835600001 2023-07-24,20:04:37.000,205,10972053,14325,0,1690229076,13126.52888405999,50.551355100004,53541.18040752 2023-07-24,20:04:38.000,205,10972061,14565,0,1690229077,13126.54909298999,50.600699009999516,53541.12451056 2023-07-24,20:04:39.000,205,10972046,14205,0,1690229078,13126.54909298999,50.72758335000253,53541.20835600001 2023-07-24,20:04:40.000,205,10972068,14485,0,1690229079,13126.582774539995,50.86856595000427,53541.13149768 2023-07-24,20:04:41.000,205,10972075,14165,0,1690229080,13126.52888405999,51.009548549998726,53541.1035492 2023-07-24,20:04:42.000,205,10972058,14205,0,1690229081,13126.522147749994,51.115285500003665,53541.033678 2023-07-24,20:04:43.000,205,10972090,14245,0,1690229082,13126.44804833999,51.19282593000389,53541.01271664 2023-07-24,20:04:44.000,205,10972093,14205,0,1690229083,13126.44804833999,51.305612010000914,53541.01970376001 2023-07-24,20:04:45.000,205,10972042,14485,0,1690229084,13126.414366789999,51.3902015700005,53541.047652240006 2023-07-24,20:04:46.000,205,10972036,14205,0,1690229085,13126.387421549989,51.5029876500048,53540.977781040005 2023-07-24,20:04:47.000,205,10972056,14325,0,1690229086,13126.400894169994,51.54528243000095,53541.06162648 2023-07-24,20:04:48.000,205,10972066,14525,0,1690229087,13126.387421549989,51.57347894999839,53541.01970376001 2023-07-24,20:04:49.000,205,10972111,14245,0,1690229088,13126.434575719999,51.57347894999839,53541.1035492 2023-07-24,20:04:50.000,205,10972029,14205,0,1690229089,13126.40763047999,51.56642981999903,53541.13149768 2023-07-24,20:04:51.000,205,10972031,14325,0,1690229090,13126.373948929999,51.58757721000438,53541.11752344001 2023-07-24,20:04:52.000,205,10972061,14325,0,1690229091,13126.387421549989,51.53823330000159,53541.08258784 2023-07-24,20:04:53.000,205,10972064,14325,0,1690229092,13126.387421549989,51.49593851999816,53541.145471920005 2023-07-24,20:04:54.000,205,10972057,14605,0,1690229093,13126.360476309994,51.46069287000137,53541.096562080005 2023-07-24,20:04:55.000,205,10972112,14565,0,1690229094,13126.414366789999,51.42544722000457,53541.1734204 2023-07-24,20:04:56.000,205,10972070,14365,0,1690229095,13126.461520959994,51.39725069999986,53541.22233024 2023-07-24,20:04:57.000,205,10972053,14365,0,1690229096,13126.44804833999,51.36200505000306,53541.22233024 2023-07-24,20:04:58.000,205,10972069,14565,0,1690229097,13126.49520251,51.347906790004345,53541.25726584001 2023-07-24,20:04:59.000,205,10972055,14205,0,1690229098,13126.454784649999,51.347906790004345,53541.25027872 2023-07-24,20:05:00.000,205,10972045,14565,0,1690229099,13126.48846619999,51.28446462000284,53541.25027872 2023-07-24,20:05:01.000,205,10972037,14565,0,1690229100,13126.461520959994,51.305612010000914,53541.145471920005 2023-07-24,20:05:02.000,205,10972046,14245,0,1690229101,13126.51541144,51.32675939999899,53541.20136888 2023-07-24,20:05:03.000,205,10972112,13965,0,1690229102,13126.562565609995,51.39725069999986,53541.29918856 2023-07-24,20:05:04.000,205,10972046,14205,0,1690229103,13126.60971977999,51.474791130000085,53541.264252960005 2023-07-24,20:05:05.000,205,10972064,14485,0,1690229104,13126.58951084999,51.49593851999816,53541.25027872 2023-07-24,20:05:06.000,205,10972120,14205,0,1690229105,13126.59624716,51.58757721000438,53541.22233024 2023-07-24,20:05:07.000,205,10972074,14565,0,1690229106,13126.53562037,51.66511764000461,53541.18739464001 2023-07-24,20:05:08.000,205,10972036,14405,0,1690229107,13126.481729889994,51.79905110999971,53541.1035492 2023-07-24,20:05:09.000,205,10972049,14165,0,1690229108,13126.461520959994,51.89773892999801,53541.18040752 2023-07-24,20:05:10.000,205,10972096,14685,0,1690229109,13126.51541144,51.989377620004234,53541.16643328001 2023-07-24,20:05:11.000,205,10972081,14165,0,1690229110,13126.40763047999,52.08806544000254,53541.06162648 2023-07-24,20:05:12.000,205,10972048,14565,0,1690229111,13126.481729889994,52.17970413000148,53541.2432916 2023-07-24,20:05:13.000,205,10972093,14325,0,1690229112,13126.434575719999,52.27134282000043,53541.23630448001 2023-07-24,20:05:14.000,205,10972097,14405,0,1690229113,13126.387421549989,52.327735860002576,53541.13149768 2023-07-24,20:05:15.000,205,10972093,14325,0,1690229114,13126.441312029994,52.398227160003444,53541.22931736 2023-07-24,20:05:16.000,205,10972085,14125,0,1690229115,13126.42783940999,52.42642368000088,53541.20136888 2023-07-24,20:05:17.000,205,10972069,14165,0,1690229116,13126.380685239994,52.461669329997676,53541.2432916 2023-07-24,20:05:18.000,205,10972051,14325,0,1690229117,13126.326794759989,52.50396411000111,53541.096562080005 2023-07-24,20:05:19.000,205,10972087,14165,0,1690229118,13126.279640589994,52.511013240000466,53541.11752344001 2023-07-24,20:05:20.000,205,10972083,14005,0,1690229119,13126.367212619989,52.45462019999832,53541.1734204 2023-07-24,20:05:21.000,205,10972108,14285,0,1690229120,13126.326794759989,52.44757106999896,53541.16643328001 2023-07-24,20:05:22.000,205,10972070,14445,0,1690229121,13126.299849519994,52.41232542000216,53541.18040752 2023-07-24,20:05:23.000,205,10972071,14245,0,1690229122,13126.219013799993,52.398227160003444,53541.096562080005 2023-07-24,20:05:24.000,205,10972040,14445,0,1690229123,13126.131441769998,52.32068673000322,53541.033678 2023-07-24,20:05:25.000,205,10972055,14085,0,1690229124,13126.138178079993,52.26429369000107,53541.08258784 2023-07-24,20:05:26.000,205,10972050,14205,0,1690229125,13126.064078670002,52.22904804000427,53541.07560072 2023-07-24,20:05:27.000,205,10972061,14285,0,1690229126,13125.963034020002,52.27839194999979,53541.12451056 2023-07-24,20:05:28.000,205,10972085,14285,0,1690229127,13125.949561399997,52.1938023900002,53541.11752344001 2023-07-24,20:05:29.000,205,10972068,14245,0,1690229128,13125.828307819997,52.165605870002764,53541.1035492 2023-07-24,20:05:30.000,205,10972043,14325,0,1690229129,13125.814835199992,52.158556740003405,53541.08957496001 2023-07-24,20:05:31.000,205,10972033,14805,0,1690229130,13125.686845309996,52.20085151999956,53541.08957496001 2023-07-24,20:05:32.000,205,10972099,14205,0,1690229131,13125.606009589996,52.27134282000043,53540.99874240001 2023-07-24,20:05:33.000,205,10972057,14445,0,1690229132,13125.464547079995,52.299539339997864,53540.928871200005 2023-07-24,20:05:34.000,205,10972058,14365,0,1690229133,13125.49149231999,52.31363760000386,53540.98476816 2023-07-24,20:05:35.000,205,10972011,14205,0,1690229134,13125.41065659999,52.37707976999809,53541.01271664 2023-07-24,20:05:36.000,205,10972048,14245,0,1690229135,13125.363502429995,52.4405219399996,53540.97079392001 2023-07-24,20:05:37.000,205,10972028,14165,0,1690229136,13125.31634826,52.53216062999854,53540.977781040005 2023-07-24,20:05:38.000,205,10972057,14205,0,1690229137,13125.33655719,52.58855367000069,53540.92188408001 2023-07-24,20:05:39.000,205,10972089,14645,0,1690229138,13125.2759304,52.64494671000284,53540.90092272001 2023-07-24,20:05:40.000,205,10972054,14165,0,1690229139,13125.242248849994,52.65904497000156,53540.79611592 2023-07-24,20:05:41.000,205,10972047,14565,0,1690229140,13125.181622059994,52.72953627000243,53540.75419320001 2023-07-24,20:05:42.000,205,10972082,14085,0,1690229141,13125.100786339994,52.77888017999794,53540.68432200001 2023-07-24,20:05:43.000,205,10972091,14565,0,1690229142,13125.087313719989,52.792978440003935,53540.66336064001 2023-07-24,20:05:44.000,205,10972060,14045,0,1690229143,13125.053632169998,52.82117496000137,53540.642399280005 2023-07-24,20:05:45.000,205,10972045,14445,0,1690229144,13124.952587519998,52.83527322000009,53540.51663112001 2023-07-24,20:05:46.000,205,10972081,14245,0,1690229145,13124.993005379998,52.81412583000201,53540.44675992001 2023-07-24,20:05:47.000,205,10972095,14245,0,1690229146,13124.918905969993,52.750683660000504,53540.46772128001 2023-07-24,20:05:48.000,205,10972002,14125,0,1690229147,13124.858279179993,52.800027570003294,53540.41182432 2023-07-24,20:05:49.000,205,10972115,14485,0,1690229148,13124.730289289997,52.72953627000243,53540.355927360004 2023-07-24,20:05:50.000,205,10972063,14485,0,1690229149,13124.737025599992,52.694290619998355,53540.355927360004 2023-07-24,20:05:51.000,205,10972075,14165,0,1690229150,13124.582090470001,52.76478191999922,53540.334966 2023-07-24,20:05:52.000,205,10972060,14085,0,1690229151,13124.609035709997,52.70838888000435,53540.32797888001 2023-07-24,20:05:53.000,205,10972083,14285,0,1690229152,13124.568617849996,52.65904497000156,53540.29304328 2023-07-24,20:05:54.000,205,10972041,14205,0,1690229153,13124.582090470001,52.64494671000284,53540.34195312 2023-07-24,20:05:55.000,205,10972068,14445,0,1690229154,13124.494518439991,52.560357150003256,53540.29304328 2023-07-24,20:05:56.000,205,10972032,14485,0,1690229155,13124.447364269996,52.58150454000133,53540.2650948 2023-07-24,20:05:57.000,205,10972100,14405,0,1690229156,13124.37326485999,52.63789758000348,53540.32797888001 2023-07-24,20:05:58.000,205,10972104,14405,0,1690229157,13124.33958331,52.60265192999941,53540.24413344 2023-07-24,20:05:59.000,205,10972083,14245,0,1690229158,13124.204857109995,52.623799320004764,53540.16727512 2023-07-24,20:06:00.000,205,10972050,14565,0,1690229159,13124.27895652,52.65904497000156,53540.16727512 2023-07-24,20:06:01.000,205,10972081,14565,0,1690229160,13124.204857109995,52.72248714000307,53540.1952236 2023-07-24,20:06:02.000,205,10972063,14365,0,1690229161,13124.144230319995,52.785929310004576,53540.188236480004 2023-07-24,20:06:03.000,205,10972062,14085,0,1690229162,13124.07013090999,52.84232234999945,53540.07644256 2023-07-24,20:06:04.000,205,10972061,14245,0,1690229163,13123.928668399989,52.9974032099999,53539.95766152 2023-07-24,20:06:05.000,205,10972061,14405,0,1690229164,13123.96908625999,53.032648860003974,53540.02753272 2023-07-24,20:06:06.000,205,10972028,14245,0,1690229165,13123.921932089994,53.06084538000141,53539.95766152 2023-07-24,20:06:07.000,205,10972064,14445,0,1690229166,13123.915195779999,53.03969799000333,53539.90176456 2023-07-24,20:06:08.000,205,10972091,14405,0,1690229167,13123.928668399989,53.06789451000077,53539.873816080006 2023-07-24,20:06:09.000,205,10972051,14485,0,1690229168,13123.854568989998,53.10314016000484,53539.83189336 2023-07-24,20:06:10.000,205,10972018,14565,0,1690229169,13123.881514229994,53.145434940000996,53539.77599640001 2023-07-24,20:06:11.000,205,10972027,14725,0,1690229170,13123.854568989998,53.13133668000228,53539.810932 2023-07-24,20:06:12.000,205,10972057,14565,0,1690229171,13123.834360059998,53.159533199999714,53539.685163840004 2023-07-24,20:06:13.000,205,10972071,14525,0,1690229172,13123.760260649993,53.13838581000164,53539.55939568001 2023-07-24,20:06:14.000,205,10972050,14125,0,1690229173,13123.807414819988,53.11723842000356,53539.62926688001 2023-07-24,20:06:15.000,205,10972041,14405,0,1690229174,13123.807414819988,53.08904189999885,53539.58035704001 2023-07-24,20:06:16.000,205,10972055,14405,0,1690229175,13123.713106479998,53.13133668000228,53539.46157600001 2023-07-24,20:06:17.000,205,10972056,14325,0,1690229176,13123.706370170003,53.1101892900042,53539.48952448001 2023-07-24,20:06:18.000,205,10972066,14125,0,1690229177,13123.706370170003,53.08904189999885,53539.48952448001 2023-07-24,20:06:19.000,205,10972065,14325,0,1690229178,13123.612061829997,53.08199276999949,53539.468563120005 2023-07-24,20:06:20.000,205,10972052,14565,0,1690229179,13123.504280870002,53.13133668000228,53539.300872240005 2023-07-24,20:06:21.000,205,10972066,14245,0,1690229180,13123.430181459997,53.159533199999714,53539.286898 2023-07-24,20:06:22.000,205,10972079,14365,0,1690229181,13123.409972529997,53.17363145999843,53539.321833600006 2023-07-24,20:06:23.000,205,10972083,14525,0,1690229182,13123.349345739996,53.208877110002504,53539.24497528001 2023-07-24,20:06:24.000,205,10972103,14485,0,1690229183,13123.315664189991,53.30051580000145,53539.39869192 2023-07-24,20:06:25.000,205,10972098,14565,0,1690229184,13123.288718949996,53.371007100002316,53539.37773056 2023-07-24,20:06:26.000,205,10972093,14365,0,1690229185,13123.24156478,53.434449270003824,53539.31484648001 2023-07-24,20:06:27.000,205,10972068,14365,0,1690229186,13123.214619539991,53.46264579000126,53539.26593664 2023-07-24,20:06:28.000,205,10972038,14165,0,1690229187,13123.268510019996,53.54723535000085,53539.26593664 2023-07-24,20:06:29.000,205,10972048,14405,0,1690229188,13123.234828469991,53.58953013000428,53539.154142720006 2023-07-24,20:06:30.000,205,10972040,14245,0,1690229189,13123.295455259991,53.63887403999979,53539.11920712 2023-07-24,20:06:31.000,205,10972041,14405,0,1690229190,13123.248301089996,53.68821795000258,53539.10523288001 2023-07-24,20:06:32.000,205,10972052,14445,0,1690229191,13123.409972529997,53.71641447000002,53539.19606544001 2023-07-24,20:06:33.000,205,10972024,14565,0,1690229192,13123.383027290001,53.74461099000473,53539.133181360005 2023-07-24,20:06:34.000,205,10972036,14125,0,1690229193,13123.443654080002,53.779856640001526,53539.084271520005 2023-07-24,20:06:35.000,205,10972043,14405,0,1690229194,13123.423445150001,53.8010040299996,53539.12619424001 2023-07-24,20:06:36.000,205,10972038,14365,0,1690229195,13123.389763599997,53.81510228999832,53539.02837456001 2023-07-24,20:06:37.000,205,10972017,14285,0,1690229196,13123.477335629992,53.793954900000244,53539.07728440001 2023-07-24,20:06:38.000,205,10972035,14285,0,1690229197,13123.551435039997,53.85739707000175,53539.035361680006 2023-07-24,20:06:39.000,205,10972047,14325,0,1690229198,13123.497544559992,53.88559358999919,53539.11920712 2023-07-24,20:06:40.000,205,10972036,14445,0,1690229199,13123.504280870002,53.87854445999983,53539.035361680006 2023-07-24,20:06:41.000,205,10972062,14125,0,1690229200,13123.497544559992,53.86444620000111,53539.06331016 2023-07-24,20:06:42.000,205,10972082,14205,0,1690229201,13123.497544559992,53.90674098000454,53539.07029728 2023-07-24,20:06:43.000,205,10972110,14205,0,1690229202,13123.463863010002,53.95608489000006,53539.07728440001 2023-07-24,20:06:44.000,205,10972087,14365,0,1690229203,13123.396499909992,53.98428141000477,53538.986451840006 2023-07-24,20:06:45.000,205,10972062,14405,0,1690229204,13123.315664189991,53.99133054000413,53538.965490480005 2023-07-24,20:06:46.000,205,10972078,14445,0,1690229205,13123.275246329991,54.06182183999772,53538.9026064 2023-07-24,20:06:47.000,205,10972041,14365,0,1690229206,13123.18093799,54.05477270999836,53538.88164504 2023-07-24,20:06:48.000,205,10972067,14205,0,1690229207,13123.255037399991,53.977232279998134,53538.89561928 2023-07-24,20:06:49.000,205,10972070,14325,0,1690229208,13123.26177371,53.98428141000477,53538.90959352001 2023-07-24,20:06:50.000,205,10972029,14285,0,1690229209,13123.234828469991,53.99133054000413,53538.88863216001 2023-07-24,20:06:51.000,205,10972018,14565,0,1690229210,13123.18093799,53.99837967000349,53538.846709440004 2023-07-24,20:06:52.000,205,10972053,14565,0,1690229211,13123.15399274999,53.977232279998134,53538.818760960006 2023-07-24,20:06:53.000,205,10972090,14165,0,1690229212,13123.17420167999,53.95608489000006,53538.81177384001 2023-07-24,20:06:54.000,205,10972065,14445,0,1690229213,13123.214619539991,53.99837967000349,53538.81177384001 2023-07-24,20:06:55.000,205,10972042,14485,0,1690229214,13123.207883229996,53.99133054000413,53538.8327352 2023-07-24,20:06:56.000,205,10972018,14365,0,1690229215,13123.147256439996,54.075920100003714,53538.8327352 2023-07-24,20:06:57.000,205,10972015,14485,0,1690229216,13123.234828469991,54.05477270999836,53538.88863216001 2023-07-24,20:06:58.000,205,10972041,14645,0,1690229217,13123.228092159996,54.11116575000051,53538.867670800006 2023-07-24,20:06:59.000,205,10972080,14365,0,1690229218,13123.07989334,54.11116575000051,53538.797799600005 2023-07-24,20:07:00.000,205,10972055,14525,0,1690229219,13123.09336595999,54.11116575000051,53538.76985112001 2023-07-24,20:07:01.000,205,10972077,14245,0,1690229220,13123.01253023999,54.15346053000394,53538.74190264001 2023-07-24,20:07:02.000,205,10972061,14685,0,1690229221,13122.924958209995,54.139362269997946,53538.588186 2023-07-24,20:07:03.000,205,10972046,14605,0,1690229222,13122.924958209995,54.21690269999817,53538.66504432 2023-07-24,20:07:04.000,205,10972078,14365,0,1690229223,13122.87780404,54.27329574000032,53538.57421176001 2023-07-24,20:07:05.000,205,10972087,14645,0,1690229224,13122.89127665999,54.22395183000481,53538.56722464 2023-07-24,20:07:06.000,205,10972082,14325,0,1690229225,13122.85085879999,54.32263965000311,53538.588186 2023-07-24,20:07:07.000,205,10972036,14565,0,1690229226,13122.729605219989,54.35788529999991,53538.45543072001 2023-07-24,20:07:08.000,205,10972032,14325,0,1690229227,13122.668978429989,54.477720510003564,53538.60914736 2023-07-24,20:07:09.000,205,10972038,14485,0,1690229228,13122.648769499989,54.49886790000164,53538.651070080006 2023-07-24,20:07:10.000,205,10972063,14565,0,1690229229,13122.655505809998,54.45657311999821,53538.55325040001 2023-07-24,20:07:11.000,205,10972023,14325,0,1690229230,13122.594879019998,54.463622250004846,53538.50434056001 2023-07-24,20:07:12.000,205,10972069,14245,0,1690229231,13122.601615329993,54.435425730000134,53538.532289040006 2023-07-24,20:07:13.000,205,10972055,14325,0,1690229232,13122.527515919988,54.4072292100027,53538.5183148 2023-07-24,20:07:14.000,205,10972024,14125,0,1690229233,13122.487098060003,54.428376600000774,53538.4484436 2023-07-24,20:07:15.000,205,10972067,14205,0,1690229234,13122.500570679993,54.38608182000462,53538.53927616 2023-07-24,20:07:16.000,205,10972065,14285,0,1690229235,13122.433207579998,54.379032689997985,53538.42049512 2023-07-24,20:07:17.000,205,10972071,14485,0,1690229236,13122.466889130003,54.30854139000439,53538.462417840004 2023-07-24,20:07:18.000,205,10972059,14205,0,1690229237,13122.460152819993,54.30149225999776,53538.49735344 2023-07-24,20:07:19.000,205,10972045,14365,0,1690229238,13122.412998649997,54.26624661000096,53538.55325040001 2023-07-24,20:07:20.000,205,10972039,14205,0,1690229239,13122.446680200002,54.202804439999454,53538.588186 2023-07-24,20:07:21.000,205,10972023,14205,0,1690229240,13122.399526029993,54.139362269997946,53538.4484436 2023-07-24,20:07:22.000,205,10972085,14205,0,1690229241,13122.379317099992,54.08296923000307,53538.52530192001 2023-07-24,20:07:23.000,205,10972086,14405,0,1690229242,13122.278272449992,54.019527060001565,53538.50434056001 2023-07-24,20:07:24.000,205,10972037,14485,0,1690229243,13122.237854589992,53.99133054000413,53538.55325040001 2023-07-24,20:07:25.000,205,10972045,14685,0,1690229244,13122.197436729992,53.94198663000134,53538.47639208001 2023-07-24,20:07:26.000,205,10972063,14565,0,1690229245,13122.103128390001,53.95608489000006,53538.413508000005 2023-07-24,20:07:27.000,205,10972047,14045,0,1690229246,13122.062710530001,53.95608489000006,53538.46940496 2023-07-24,20:07:28.000,205,10972061,14525,0,1690229247,13122.02229267,53.9490357600007,53538.42748224 2023-07-24,20:07:29.000,205,10972063,14365,0,1690229248,13121.96166588,53.977232279998134,53538.4484436 2023-07-24,20:07:30.000,205,10972129,14365,0,1690229249,13121.97513849999,54.019527060001565,53538.49735344 2023-07-24,20:07:31.000,205,10972082,14285,0,1690229250,13121.90103909,54.012477930002206,53538.44145648 2023-07-24,20:07:32.000,205,10972095,14245,0,1690229251,13121.86062123,53.99133054000413,53538.43446936001 2023-07-24,20:07:33.000,205,10972080,14485,0,1690229252,13121.81346705999,53.9490357600007,53538.39254664 2023-07-24,20:07:34.000,205,10972059,14565,0,1690229253,13121.766312889995,54.04067444999964,53538.30870120001 2023-07-24,20:07:35.000,205,10972075,14325,0,1690229254,13121.75957658,54.012477930002206,53538.28075272 2023-07-24,20:07:36.000,205,10972049,14405,0,1690229255,13121.73936765,54.047723579999,53538.32267544 2023-07-24,20:07:37.000,205,10972074,14485,0,1690229256,13121.73936765,54.04067444999964,53538.25979136 2023-07-24,20:07:38.000,205,10972044,14405,0,1690229257,13121.685477169995,54.03362532000028,53538.22485576 2023-07-24,20:07:39.000,205,10972084,14565,0,1690229258,13121.665268239994,53.963134019999416,53538.26677848001 2023-07-24,20:07:40.000,205,10972104,14245,0,1690229259,13121.61137775999,53.970183149998775,53538.175945920004 2023-07-24,20:07:41.000,205,10972102,14405,0,1690229260,13121.604641449994,53.977232279998134,53538.21786864001 2023-07-24,20:07:42.000,205,10972027,14285,0,1690229261,13121.577696209999,53.963134019999416,53538.21088152 2023-07-24,20:07:43.000,205,10972050,14445,0,1690229262,13121.463178939994,53.9490357600007,53538.10607472 2023-07-24,20:07:44.000,205,10972020,14405,0,1690229263,13121.517069419999,53.963134019999416,53538.2038944 2023-07-24,20:07:45.000,205,10972056,14405,0,1690229264,13121.483387869994,53.89969184999791,53538.11306184 2023-07-24,20:07:46.000,205,10972060,14365,0,1690229265,13121.490124179989,53.93493750000198,53538.09210048 2023-07-24,20:07:47.000,205,10972093,14365,0,1690229266,13121.395815839998,53.92788837000262,53537.90344824001 2023-07-24,20:07:48.000,205,10972091,14445,0,1690229267,13121.429497389989,53.94198663000134,53537.9942808 2023-07-24,20:07:49.000,205,10972017,14445,0,1690229268,13121.395815839998,53.9137901100039,53537.980306560006 2023-07-24,20:07:50.000,205,10972062,14565,0,1690229269,13121.402552149993,53.92083924000326,53537.97331944001 2023-07-24,20:07:51.000,205,10972042,14645,0,1690229270,13121.449706319989,53.90674098000454,53537.9942808 2023-07-24,20:07:52.000,205,10972073,14565,0,1690229271,13121.483387869994,53.92788837000262,53537.96633232 2023-07-24,20:07:53.000,205,10972052,14245,0,1690229272,13121.483387869994,53.92788837000262,53538.00126792001 2023-07-24,20:07:54.000,205,10972074,14205,0,1690229273,13121.490124179989,53.970183149998775,53537.889474 2023-07-24,20:07:55.000,205,10972058,14485,0,1690229274,13121.584432519994,53.970183149998775,53537.91742248 2023-07-24,20:07:56.000,205,10972097,14485,0,1690229275,13121.557487279999,53.963134019999416,53537.8196028 2023-07-24,20:07:57.000,205,10972100,14285,0,1690229276,13121.57095989999,53.93493750000198,53537.85453840001 2023-07-24,20:07:58.000,205,10972050,14365,0,1690229277,13121.665268239994,53.99133054000413,53537.910435360005 2023-07-24,20:07:59.000,205,10972087,14605,0,1690229278,13121.665268239994,53.9490357600007,53537.86851264 2023-07-24,20:08:00.000,205,10972091,14445,0,1690229279,13121.786521819995,53.970183149998775,53537.90344824001 2023-07-24,20:08:01.000,205,10972076,14245,0,1690229280,13121.887566469995,53.94198663000134,53537.97331944001 2023-07-24,20:08:02.000,205,10972103,14165,0,1690229281,13121.887566469995,53.977232279998134,53537.910435360005 2023-07-24,20:08:03.000,205,10972068,14365,0,1690229282,13121.93472063999,53.92788837000262,53537.89646112 2023-07-24,20:08:04.000,205,10972081,14645,0,1690229283,13121.927984329996,53.94198663000134,53537.8196028 2023-07-24,20:08:05.000,205,10972056,14125,0,1690229284,13121.97513849999,53.93493750000198,53537.84755128 2023-07-24,20:08:06.000,205,10972035,14285,0,1690229285,13122.049237909996,54.012477930002206,53537.93838384 2023-07-24,20:08:07.000,205,10972070,14445,0,1690229286,13122.082919460001,53.99837967000349,53537.98729368 2023-07-24,20:08:08.000,205,10972064,14485,0,1690229287,13122.049237909996,54.03362532000028,53537.91742248 2023-07-24,20:08:09.000,205,10972072,14365,0,1690229288,13122.096392079991,54.075920100003714,53537.97331944001 2023-07-24,20:08:10.000,205,10972053,14205,0,1690229289,13122.197436729992,54.11116575000051,53537.95235808001 2023-07-24,20:08:11.000,205,10972059,14645,0,1690229290,13122.170491489996,54.11821487999987,53537.96633232 2023-07-24,20:08:12.000,205,10972042,14365,0,1690229291,13122.224381970002,54.188706180000736,53538.05017776001 2023-07-24,20:08:13.000,205,10972010,14485,0,1690229292,13122.237854589992,54.238050090003526,53537.93139672001 2023-07-24,20:08:14.000,205,10972030,14405,0,1690229293,13122.271536139997,54.23100096000417,53537.93838384 2023-07-24,20:08:15.000,205,10972057,14245,0,1690229294,13122.251327209997,54.27329574000032,53537.87549976 2023-07-24,20:08:16.000,205,10972077,14565,0,1690229295,13122.359108169992,54.30854139000439,53537.98729368 2023-07-24,20:08:17.000,205,10972046,14525,0,1690229296,13122.412998649997,54.30149225999776,53538.03620352 2023-07-24,20:08:18.000,205,10972057,14565,0,1690229297,13122.487098060003,54.34378704000119,53538.01524216 2023-07-24,20:08:19.000,205,10972035,14165,0,1690229298,13122.507306989988,54.35083617000055,53537.9942808 2023-07-24,20:08:20.000,205,10972047,14445,0,1690229299,13122.534252229998,54.28034486999968,53537.959345200004 2023-07-24,20:08:21.000,205,10972090,14485,0,1690229300,13122.540988539993,54.27329574000032,53537.95235808001 2023-07-24,20:08:22.000,205,10972037,14565,0,1690229301,13122.648769499989,54.238050090003526,53537.980306560006 2023-07-24,20:08:23.000,205,10972082,14405,0,1690229302,13122.567933779988,54.23100096000417,53537.910435360005 2023-07-24,20:08:24.000,205,10972071,14285,0,1690229303,13122.635296879998,54.195755310000095,53537.9244096 2023-07-24,20:08:25.000,205,10972040,14485,0,1690229304,13122.716132599999,54.1605096600033,53538.00126792001 2023-07-24,20:08:26.000,205,10972016,14365,0,1690229305,13122.736341529999,54.11821487999987,53538.029216400006 2023-07-24,20:08:27.000,205,10972023,14485,0,1690229306,13122.743077839994,54.11821487999987,53538.03620352 2023-07-24,20:08:28.000,205,10972031,14765,0,1690229307,13122.796968319999,54.026576190000924,53538.04319064 2023-07-24,20:08:29.000,205,10972009,14525,0,1690229308,13122.796968319999,54.04067444999964,53537.93838384 2023-07-24,20:08:30.000,205,10972006,14365,0,1690229309,13122.83064986999,54.026576190000924,53537.98729368 2023-07-24,20:08:31.000,205,10972059,14405,0,1690229310,13122.89801297,54.03362532000028,53538.01524216 2023-07-24,20:08:32.000,205,10972066,14085,0,1690229311,13122.95863976,53.99133054000413,53538.029216400006 2023-07-24,20:08:33.000,205,10972047,14365,0,1690229312,13122.95863976,54.026576190000924,53538.064152 2023-07-24,20:08:34.000,205,10972040,14165,0,1690229313,13122.99232130999,53.99837967000349,53538.03620352 2023-07-24,20:08:35.000,205,10972038,14605,0,1690229314,13123.05968441,53.98428141000477,53537.94537096 2023-07-24,20:08:36.000,205,10972058,14325,0,1690229315,13123.09336595999,54.04067444999964,53538.01524216 2023-07-24,20:08:37.000,205,10972025,14405,0,1690229316,13123.07315702999,54.10411662000115,53537.96633232 2023-07-24,20:08:38.000,205,10972088,14405,0,1690229317,13123.10010227,54.14641140000458,53538.02222928001 2023-07-24,20:08:39.000,205,10972041,14725,0,1690229318,13123.15399274999,54.18165705000138,53538.05716488 2023-07-24,20:08:40.000,205,10972036,14445,0,1690229319,13123.207883229996,54.139362269997946,53537.980306560006 2023-07-24,20:08:41.000,205,10972038,14405,0,1690229320,13123.288718949996,54.09706749000179,53538.064152 2023-07-24,20:08:42.000,205,10972055,14125,0,1690229321,13123.369554669996,54.1605096600033,53538.09210048 2023-07-24,20:08:43.000,205,10972078,14565,0,1690229322,13123.362818360001,54.202804439999454,53538.15498456 2023-07-24,20:08:44.000,205,10972084,14245,0,1690229323,13123.430181459997,54.139362269997946,53538.1340232 2023-07-24,20:08:45.000,205,10972084,14445,0,1690229324,13123.457126699992,54.188706180000736,53538.078126240005 2023-07-24,20:08:46.000,205,10972041,14565,0,1690229325,13123.457126699992,54.139362269997946,53538.05017776001 2023-07-24,20:08:47.000,205,10972094,14565,0,1690229326,13123.484071940002,54.16755879000266,53538.1340232 2023-07-24,20:08:48.000,205,10972071,14405,0,1690229327,13123.618798139993,54.10411662000115,53538.16197168 2023-07-24,20:08:49.000,205,10972012,14205,0,1690229328,13123.578380279992,54.11821487999987,53538.127036080004 2023-07-24,20:08:50.000,205,10972058,14285,0,1690229329,13123.578380279992,54.08296923000307,53538.10607472 2023-07-24,20:08:51.000,205,10972061,14325,0,1690229330,13123.659215999993,54.068870970004355,53538.21088152 2023-07-24,20:08:52.000,205,10972046,14285,0,1690229331,13123.652479689998,54.012477930002206,53538.2038944 2023-07-24,20:08:53.000,205,10972048,14405,0,1690229332,13123.639007069993,54.012477930002206,53538.16895880001 2023-07-24,20:08:54.000,205,10972057,14245,0,1690229333,13123.598589209992,53.98428141000477,53538.127036080004 2023-07-24,20:08:55.000,205,10972089,14285,0,1690229334,13123.551435039997,53.977232279998134,53538.1340232 2023-07-24,20:08:56.000,205,10972054,14405,0,1690229335,13123.652479689998,53.9137901100039,53538.21088152 2023-07-24,20:08:57.000,205,10972027,14245,0,1690229336,13123.632270759997,53.90674098000454,53538.25280424 2023-07-24,20:08:58.000,205,10972076,14325,0,1690229337,13123.665952310002,53.87854445999983,53538.21786864001 2023-07-24,20:08:59.000,205,10972045,14285,0,1690229338,13123.544698730002,53.9490357600007,53538.22485576 2023-07-24,20:09:00.000,205,10972087,14125,0,1690229339,13123.585116590002,53.9137901100039,53538.28075272 2023-07-24,20:09:01.000,205,10972048,14605,0,1690229340,13123.558171349992,53.9490357600007,53538.28773984001 2023-07-24,20:09:02.000,205,10972021,14405,0,1690229341,13123.591852899997,53.94198663000134,53538.2737656 2023-07-24,20:09:03.000,205,10972068,14045,0,1690229342,13123.511017179997,53.977232279998134,53538.16197168 2023-07-24,20:09:04.000,205,10972094,14405,0,1690229343,13123.591852899997,53.92083924000326,53538.30870120001 2023-07-24,20:09:05.000,205,10972111,14205,0,1690229344,13123.544698730002,53.92083924000326,53538.30171408 2023-07-24,20:09:06.000,205,10972063,14125,0,1690229345,13123.544698730002,53.89969184999791,53538.32267544 2023-07-24,20:09:07.000,205,10972039,14245,0,1690229346,13123.484071940002,53.89969184999791,53538.14101032001 2023-07-24,20:09:08.000,205,10972085,14045,0,1690229347,13123.457126699992,53.87149533000047,53538.15498456 2023-07-24,20:09:09.000,205,10972082,14485,0,1690229348,13123.463863010002,53.89264271999855,53538.21786864001 2023-07-24,20:09:10.000,205,10972081,14765,0,1690229349,13123.490808249997,53.87149533000047,53538.16197168 2023-07-24,20:09:11.000,205,10972073,14365,0,1690229350,13123.450390389997,53.9137901100039,53538.15498456 2023-07-24,20:09:12.000,205,10972043,14245,0,1690229351,13123.396499909992,53.89969184999791,53538.10607472 2023-07-24,20:09:13.000,205,10972062,14405,0,1690229352,13123.416708839992,53.89264271999855,53538.175945920004 2023-07-24,20:09:14.000,205,10972036,14565,0,1690229353,13123.443654080002,53.829200550004316,53538.11306184 2023-07-24,20:09:15.000,205,10972073,14565,0,1690229354,13123.409972529997,53.836249680003675,53538.175945920004 2023-07-24,20:09:16.000,205,10972056,14605,0,1690229355,13123.383027290001,53.8010040299996,53538.10607472 2023-07-24,20:09:17.000,205,10972096,14285,0,1690229356,13123.255037399991,53.8010040299996,53538.07113912001 2023-07-24,20:09:18.000,205,10972046,14325,0,1690229357,13123.295455259991,53.737561859998095,53538.14101032001 2023-07-24,20:09:19.000,205,10972056,14325,0,1690229358,13123.20114692,53.779856640001526,53538.12004896001 2023-07-24,20:09:20.000,205,10972066,14205,0,1690229359,13123.275246329991,53.71641447000002,53538.18992016001 2023-07-24,20:09:21.000,205,10972083,14245,0,1690229360,13123.17420167999,53.68116882000322,53538.15498456 2023-07-24,20:09:22.000,205,10972093,14365,0,1690229361,13123.234828469991,53.64592316999915,53538.175945920004 2023-07-24,20:09:23.000,205,10972057,14525,0,1690229362,13123.17420167999,53.58953013000428,53538.2038944 2023-07-24,20:09:24.000,205,10972072,14685,0,1690229363,13123.14052013,53.53313709000213,53538.12004896001 2023-07-24,20:09:25.000,205,10972102,14565,0,1690229364,13123.14052013,53.4908423099987,53538.15498456 2023-07-24,20:09:26.000,205,10972096,14205,0,1690229365,13123.07989334,53.434449270003824,53538.078126240005 2023-07-24,20:09:27.000,205,10972099,14365,0,1690229366,13123.07315702999,53.41330187999847,53538.14101032001 2023-07-24,20:09:28.000,205,10972095,14245,0,1690229367,13123.086629649995,53.385105360001035,53538.078126240005 2023-07-24,20:09:29.000,205,10972070,14325,0,1690229368,13123.18093799,53.335761449998245,53538.16197168 2023-07-24,20:09:30.000,205,10972103,14285,0,1690229369,13123.167465369996,53.30756493000081,53538.196907280006 2023-07-24,20:09:31.000,205,10972029,14365,0,1690229370,13123.147256439996,53.30756493000081,53538.16197168 2023-07-24,20:09:32.000,205,10972078,14485,0,1690229371,13123.106838579995,53.30051580000145,53538.16197168 2023-07-24,20:09:33.000,205,10972089,14205,0,1690229372,13123.05968441,53.30051580000145,53538.05716488 2023-07-24,20:09:34.000,205,10972100,14405,0,1690229373,13123.14052013,53.27231928000401,53538.10607472 2023-07-24,20:09:35.000,205,10972101,14445,0,1690229374,13123.05968441,53.26527015000465,53538.064152 2023-07-24,20:09:36.000,205,10972094,14285,0,1690229375,13123.106838579995,53.27936841000337,53538.14101032001 2023-07-24,20:09:37.000,205,10972051,14725,0,1690229376,13123.167465369996,53.27231928000401,53538.2038944 2023-07-24,20:09:38.000,205,10972129,14245,0,1690229377,13123.207883229996,53.23002450000058,53538.21786864001 2023-07-24,20:09:39.000,205,10972111,14405,0,1690229378,13123.214619539991,53.23002450000058,53538.18992016001 2023-07-24,20:09:40.000,205,10972064,14325,0,1690229379,13123.214619539991,53.23707362999994,53538.196907280006 2023-07-24,20:09:41.000,205,10972059,14365,0,1690229380,13123.234828469991,53.27231928000401,53538.15498456 2023-07-24,20:09:42.000,205,10972038,14085,0,1690229381,13123.228092159996,53.25117188999866,53538.10607472 2023-07-24,20:09:43.000,205,10972090,14485,0,1690229382,13123.315664189991,53.28641754000273,53538.147997440006 2023-07-24,20:09:44.000,205,10972097,14045,0,1690229383,13123.416708839992,53.2441227599993,53538.28773984001 2023-07-24,20:09:45.000,205,10972048,14405,0,1690229384,13123.416708839992,53.27936841000337,53538.28075272 2023-07-24,20:09:46.000,205,10972013,14285,0,1690229385,13123.531226109997,53.22297537000122,53538.28773984001 2023-07-24,20:09:47.000,205,10972062,14205,0,1690229386,13123.490808249997,53.201827980003145,53538.2038944 2023-07-24,20:09:48.000,205,10972090,14285,0,1690229387,13123.591852899997,53.201827980003145,53538.245817120005 2023-07-24,20:09:49.000,205,10972045,14445,0,1690229388,13123.639007069993,53.17363145999843,53538.21088152 2023-07-24,20:09:50.000,205,10972107,14205,0,1690229389,13123.740051719993,53.13838581000164,53538.22485576 2023-07-24,20:09:51.000,205,10972074,14405,0,1690229390,13123.665952310002,53.13838581000164,53538.21786864001 2023-07-24,20:09:52.000,205,10972063,14245,0,1690229391,13123.820887439993,53.13838581000164,53538.30870120001 2023-07-24,20:09:53.000,205,10972067,14485,0,1690229392,13123.814151129998,53.16658232999907,53538.30171408 2023-07-24,20:09:54.000,205,10972080,14565,0,1690229393,13123.908459469989,53.18068058999779,53538.39953376 2023-07-24,20:09:55.000,205,10972085,14325,0,1690229394,13123.901723159994,53.10314016000484,53538.33664968001 2023-07-24,20:09:56.000,205,10972083,14405,0,1690229395,13123.881514229994,53.159533199999714,53538.25280424 2023-07-24,20:09:57.000,205,10972049,14485,0,1690229396,13123.935404709999,53.12428755000292,53538.22485576 2023-07-24,20:09:58.000,205,10972056,14085,0,1690229397,13124.016240429999,53.11723842000356,53538.364598160006 2023-07-24,20:09:59.000,205,10972124,14045,0,1690229398,13124.022976739994,53.13838581000164,53538.35062392 2023-07-24,20:10:00.000,205,10972047,14325,0,1690229399,13124.09033983999,53.145434940000996,53538.32267544 2023-07-24,20:10:01.000,205,10972076,14365,0,1690229400,13124.13075769999,53.17363145999843,53538.364598160006 2023-07-24,20:10:02.000,205,10972114,14325,0,1690229401,13124.07686722,53.201827980003145,53538.30870120001 2023-07-24,20:10:03.000,205,10972102,14325,0,1690229402,13124.103812459995,53.23707362999994,53538.37158528 2023-07-24,20:10:04.000,205,10972050,14165,0,1690229403,13124.124021389995,53.22297537000122,53538.35761104001 2023-07-24,20:10:05.000,205,10972084,14245,0,1690229404,13124.15770294,53.27231928000401,53538.39254664 2023-07-24,20:10:06.000,205,10972077,14165,0,1690229405,13124.124021389995,53.27936841000337,53538.28075272 2023-07-24,20:10:07.000,205,10972055,14045,0,1690229406,13124.11728508,53.28641754000273,53538.294726960004 2023-07-24,20:10:08.000,205,10972034,14285,0,1690229407,13124.23853866,53.30756493000081,53538.343636800004 2023-07-24,20:10:09.000,205,10972104,14205,0,1690229408,13124.15096662999,53.34281058000488,53538.343636800004 2023-07-24,20:10:10.000,205,10972090,14285,0,1690229409,13124.204857109995,53.328712319998886,53538.413508000005 2023-07-24,20:10:11.000,205,10972020,14245,0,1690229410,13124.23180234999,53.39920361999975,53538.33664968001 2023-07-24,20:10:12.000,205,10972043,14125,0,1690229411,13124.204857109995,53.385105360001035,53538.30870120001 2023-07-24,20:10:13.000,205,10972049,14405,0,1690229412,13124.27895652,53.378056230001675,53538.30171408 2023-07-24,20:10:14.000,205,10972083,14245,0,1690229413,13124.35979224,53.42035100999783,53538.294726960004 2023-07-24,20:10:15.000,205,10972061,14645,0,1690229414,13124.346319619995,53.44854753000254,53538.33664968001 2023-07-24,20:10:16.000,205,10972048,14245,0,1690229415,13124.386737479996,53.49789143999806,53538.3785724 2023-07-24,20:10:17.000,205,10972066,14445,0,1690229416,13124.467573199996,53.4555966600019,53538.42049512 2023-07-24,20:10:18.000,205,10972077,14365,0,1690229417,13124.494518439991,53.49789143999806,53538.462417840004 2023-07-24,20:10:19.000,205,10972094,14125,0,1690229418,13124.447364269996,53.53313709000213,53538.42049512 2023-07-24,20:10:20.000,205,10972092,14405,0,1690229419,13124.467573199996,53.53313709000213,53538.3785724 2023-07-24,20:10:21.000,205,10972028,14285,0,1690229420,13124.487782129996,53.561333609999565,53538.38555952001 2023-07-24,20:10:22.000,205,10972038,14165,0,1690229421,13124.467573199996,53.554284480000206,53538.39254664 2023-07-24,20:10:23.000,205,10972072,14205,0,1690229422,13124.46083689,53.58248099999764,53538.44145648 2023-07-24,20:10:24.000,205,10972084,14045,0,1690229423,13124.494518439991,53.568382739998924,53538.45543072001 2023-07-24,20:10:25.000,205,10972082,14325,0,1690229424,13124.48104582,53.57543186999828,53538.4484436 2023-07-24,20:10:26.000,205,10972084,14325,0,1690229425,13124.501254750001,53.58953013000428,53538.581198880005 2023-07-24,20:10:27.000,205,10972102,14405,0,1690229426,13124.454100579991,53.57543186999828,53538.57421176001 2023-07-24,20:10:28.000,205,10972064,14365,0,1690229427,13124.467573199996,53.57543186999828,53538.53927616 2023-07-24,20:10:29.000,205,10972061,14405,0,1690229428,13124.42041903,53.58248099999764,53538.483379200006 2023-07-24,20:10:30.000,205,10972075,14525,0,1690229429,13124.447364269996,53.58248099999764,53538.4484436 2023-07-24,20:10:31.000,205,10972064,14605,0,1690229430,13124.433891649991,53.617726650001714,53538.46940496 2023-07-24,20:10:32.000,205,10972088,14245,0,1690229431,13124.427155339996,53.58248099999764,53538.511327680004 2023-07-24,20:10:33.000,205,10972093,14285,0,1690229432,13124.39347378999,53.57543186999828,53538.40652088001 2023-07-24,20:10:34.000,205,10972095,14245,0,1690229433,13124.427155339996,53.603628390002996,53538.52530192001 2023-07-24,20:10:35.000,205,10972078,14045,0,1690229434,13124.4002101,53.58248099999764,53538.55325040001 2023-07-24,20:10:36.000,205,10972089,14565,0,1690229435,13124.366528549996,53.603628390002996,53538.53927616 2023-07-24,20:10:37.000,205,10972065,14445,0,1690229436,13124.4002101,53.62477578000107,53538.49735344 2023-07-24,20:10:38.000,205,10972073,14205,0,1690229437,13124.35979224,53.64592316999915,53538.46940496 2023-07-24,20:10:39.000,205,10972046,14565,0,1690229438,13124.326110689995,53.67411969000386,53538.47639208001 2023-07-24,20:10:40.000,205,10972097,14285,0,1690229439,13124.433891649991,53.67411969000386,53538.57421176001 2023-07-24,20:10:41.000,205,10972077,14365,0,1690229440,13124.42041903,53.68821795000258,53538.5183148 2023-07-24,20:10:42.000,205,10972055,14525,0,1690229441,13124.4002101,53.67411969000386,53538.52530192001 2023-07-24,20:10:43.000,205,10972081,14405,0,1690229442,13124.427155339996,53.67411969000386,53538.56023752 2023-07-24,20:10:44.000,205,10972078,14285,0,1690229443,13124.44062796,53.65297229999851,53538.56023752 2023-07-24,20:10:45.000,205,10972064,14565,0,1690229444,13124.366528549996,53.69526708000194,53538.483379200006 2023-07-24,20:10:46.000,205,10972082,14245,0,1690229445,13124.44062796,53.63182491000043,53538.53927616 2023-07-24,20:10:47.000,205,10972107,14245,0,1690229446,13124.46083689,53.64592316999915,53538.57421176001 2023-07-24,20:10:48.000,205,10972054,14365,0,1690229447,13124.433891649991,53.63887403999979,53538.511327680004 2023-07-24,20:10:49.000,205,10972065,14565,0,1690229448,13124.521463680001,53.62477578000107,53538.60216024001 2023-07-24,20:10:50.000,205,10972111,14045,0,1690229449,13124.534936299991,53.59657926000364,53538.581198880005 2023-07-24,20:10:51.000,205,10972061,14205,0,1690229450,13124.528199989996,53.58953013000428,53538.56023752 2023-07-24,20:10:52.000,205,10972091,14285,0,1690229451,13124.588826779996,53.58248099999764,53538.511327680004 2023-07-24,20:10:53.000,205,10972052,14445,0,1690229452,13124.521463680001,53.58248099999764,53538.49735344 2023-07-24,20:10:54.000,205,10972070,14045,0,1690229453,13124.582090470001,53.54723535000085,53538.52530192001 2023-07-24,20:10:55.000,205,10972050,14365,0,1690229454,13124.656189879992,53.561333609999565,53538.52530192001 2023-07-24,20:10:56.000,205,10972062,14325,0,1690229455,13124.615772019992,53.53313709000213,53538.44145648 2023-07-24,20:10:57.000,205,10972081,14285,0,1690229456,13124.730289289997,53.53313709000213,53538.63709584 2023-07-24,20:10:58.000,205,10972098,14365,0,1690229457,13124.763970840002,53.50494057000469,53538.630108720005 2023-07-24,20:10:59.000,205,10972079,14445,0,1690229458,13124.710080359997,53.554284480000206,53538.60914736 2023-07-24,20:11:00.000,205,10972109,14405,0,1690229459,13124.777443459992,53.49789143999806,53538.62312160001 2023-07-24,20:11:01.000,205,10972116,14085,0,1690229460,13124.878488109993,53.44854753000254,53538.581198880005 2023-07-24,20:11:02.000,205,10972056,14125,0,1690229461,13124.878488109993,53.39920361999975,53538.53927616 2023-07-24,20:11:03.000,205,10972050,14645,0,1690229462,13124.878488109993,53.40625274999911,53538.44145648 2023-07-24,20:11:04.000,205,10972074,14245,0,1690229463,13124.999741689993,53.385105360001035,53538.52530192001 2023-07-24,20:11:05.000,205,10972069,14285,0,1690229464,13124.993005379998,53.385105360001035,53538.63709584 2023-07-24,20:11:06.000,205,10972053,14045,0,1690229465,13125.073841099998,53.385105360001035,53538.588186 2023-07-24,20:11:07.000,205,10972160,14485,0,1690229466,13125.026686929989,53.434449270003824,53538.5183148 2023-07-24,20:11:08.000,205,10972065,14405,0,1690229467,13125.080577409994,53.371007100002316,53538.55325040001 2023-07-24,20:11:09.000,205,10972084,14085,0,1690229468,13125.134467889999,53.3569088400036,53538.66504432 2023-07-24,20:11:10.000,205,10972083,14445,0,1690229469,13125.174885749999,53.392154490000394,53538.64408296001 2023-07-24,20:11:11.000,205,10972041,14565,0,1690229470,13125.181622059994,53.4555966600019,53538.66504432 2023-07-24,20:11:12.000,205,10972086,14285,0,1690229471,13125.2759304,53.39920361999975,53538.762864 2023-07-24,20:11:13.000,205,10972085,14445,0,1690229472,13125.302875639994,53.434449270003824,53538.74190264001 2023-07-24,20:11:14.000,205,10972082,14205,0,1690229473,13125.39718398,53.41330187999847,53538.67203144001 2023-07-24,20:11:15.000,205,10972062,14205,0,1690229474,13125.35676612,53.378056230001675,53538.60216024001 2023-07-24,20:11:16.000,205,10972086,14325,0,1690229475,13125.43760184,53.392154490000394,53538.679018560004 2023-07-24,20:11:17.000,205,10972066,14205,0,1690229476,13125.45781077,53.378056230001675,53538.63709584 2023-07-24,20:11:18.000,205,10972080,14445,0,1690229477,13125.585800659996,53.378056230001675,53538.70696704 2023-07-24,20:11:19.000,205,10972101,14525,0,1690229478,13125.626218519996,53.34985971000424,53538.630108720005 2023-07-24,20:11:20.000,205,10972068,14885,0,1690229479,13125.680109,53.34985971000424,53538.532289040006 2023-07-24,20:11:21.000,205,10972049,14205,0,1690229480,13125.781153650001,53.30756493000081,53538.651070080006 2023-07-24,20:11:22.000,205,10972049,14405,0,1690229481,13125.760944720001,53.26527015000465,53538.52530192001 2023-07-24,20:11:23.000,205,10972020,14485,0,1690229482,13125.888934609997,53.23707362999994,53538.679018560004 2023-07-24,20:11:24.000,205,10972050,14045,0,1690229483,13125.915879849992,53.18772972000443,53538.64408296001 2023-07-24,20:11:25.000,205,10972017,14245,0,1690229484,13125.888934609997,53.201827980003145,53538.50434056001 2023-07-24,20:11:26.000,205,10972122,14405,0,1690229485,13125.976506639992,53.16658232999907,53538.57421176001 2023-07-24,20:11:27.000,205,10972036,14565,0,1690229486,13126.003451880002,53.145434940000996,53538.630108720005 2023-07-24,20:11:28.000,205,10972071,14525,0,1690229487,13126.070814979998,53.06789451000077,53538.64408296001 2023-07-24,20:11:29.000,205,10972052,14445,0,1690229488,13126.111232839998,53.05379625000205,53538.651070080006 2023-07-24,20:11:30.000,205,10972049,14405,0,1690229489,13126.178595939993,53.00445233999926,53538.699979920006 2023-07-24,20:11:31.000,205,10972067,14405,0,1690229490,13126.171859629998,52.96215756000311,53538.62312160001 2023-07-24,20:11:32.000,205,10972059,14165,0,1690229491,13126.185332249988,52.91281365000032,53538.61613448 2023-07-24,20:11:33.000,205,10972062,14645,0,1690229492,13126.212277489998,52.94101016999775,53538.52530192001 2023-07-24,20:11:34.000,205,10972063,14685,0,1690229493,13126.272904279998,52.90576452000096,53538.630108720005 2023-07-24,20:11:35.000,205,10972123,14685,0,1690229494,13126.293113209998,52.87756800000352,53538.62312160001 2023-07-24,20:11:36.000,205,10972072,14085,0,1690229495,13126.353739999999,52.87051887000416,53538.630108720005 2023-07-24,20:11:37.000,205,10972051,14605,0,1690229496,13126.42783940999,52.800027570003294,53538.70696704 2023-07-24,20:11:38.000,205,10972044,14325,0,1690229497,13126.421103099994,52.785929310004576,53538.7279284 2023-07-24,20:11:39.000,205,10972072,14685,0,1690229498,13126.434575719999,52.76478191999922,53538.70696704 2023-07-24,20:11:40.000,205,10972071,14245,0,1690229499,13126.454784649999,52.743634530001145,53538.69299280001 2023-07-24,20:11:41.000,205,10972075,14325,0,1690229500,13126.387421549989,52.687241489998996,53538.60914736 2023-07-24,20:11:42.000,205,10972045,14205,0,1690229501,13126.454784649999,52.66609410000092,53538.679018560004 2023-07-24,20:11:43.000,205,10972045,14285,0,1690229502,13126.421103099994,52.68019235999964,53538.62312160001 2023-07-24,20:11:44.000,205,10972041,14725,0,1690229503,13126.47499358,52.61675018999813,53538.63709584 2023-07-24,20:11:45.000,205,10972042,14445,0,1690229504,13126.434575719999,52.58150454000133,53538.630108720005 2023-07-24,20:11:46.000,205,10972058,14125,0,1690229505,13126.5558293,52.60970105999877,53538.69299280001 2023-07-24,20:11:47.000,205,10972069,14205,0,1690229506,13126.49520251,52.560357150003256,53538.72094128001 2023-07-24,20:11:48.000,205,10972077,14645,0,1690229507,13126.414366789999,52.53216062999854,53538.59517312 2023-07-24,20:11:49.000,205,10972085,14725,0,1690229508,13126.347003689989,52.47576759000367,53538.483379200006 2023-07-24,20:11:50.000,205,10972062,14325,0,1690229509,13126.50867512999,52.49691498000175,53538.59517312 2023-07-24,20:11:51.000,205,10972062,14525,0,1690229510,13126.421103099994,52.48281672000303,53538.699979920006 2023-07-24,20:11:52.000,205,10972023,14485,0,1690229511,13126.441312029994,52.42642368000088,53538.60914736 2023-07-24,20:11:53.000,205,10972078,13925,0,1690229512,13126.481729889994,52.384128900004725,53538.651070080006 2023-07-24,20:11:54.000,205,10972081,14285,0,1690229513,13126.46825726999,52.37707976999809,53538.651070080006 2023-07-24,20:11:55.000,205,10972093,14445,0,1690229514,13126.454784649999,52.36298150999937,53538.6580572 2023-07-24,20:11:56.000,205,10972038,14645,0,1690229515,13126.441312029994,52.37003063999873,53538.57421176001 2023-07-24,20:11:57.000,205,10972069,14565,0,1690229516,13126.380685239994,52.32068673000322,53538.67203144001 2023-07-24,20:11:58.000,205,10972086,14325,0,1690229517,13126.347003689989,52.327735860002576,53538.630108720005 2023-07-24,20:11:59.000,205,10972062,14365,0,1690229518,13126.373948929999,52.26429369000107,53538.69299280001 2023-07-24,20:12:00.000,205,10972078,14525,0,1690229519,13126.286376899989,52.24314630000299,53538.588186 2023-07-24,20:12:01.000,205,10972054,14445,0,1690229520,13126.313322139998,52.21494977999828,53538.679018560004 2023-07-24,20:12:02.000,205,10972048,14405,0,1690229521,13126.165123319988,52.20790064999892,53538.55325040001 2023-07-24,20:12:03.000,205,10972054,14565,0,1690229522,13126.205541179988,52.13740934999805,53538.62312160001 2023-07-24,20:12:04.000,205,10972084,14525,0,1690229523,13126.091023909998,52.116261959999974,53538.483379200006 2023-07-24,20:12:05.000,205,10972048,14885,0,1690229524,13126.003451880002,52.08806544000254,53538.57421176001 2023-07-24,20:12:06.000,205,10972056,14325,0,1690229525,13126.003451880002,52.08806544000254,53538.57421176001 2023-07-24,20:12:07.000,205,10972058,14525,0,1690229526,13125.929352469997,52.052819789998466,53538.60914736 2023-07-24,20:12:08.000,205,10972088,14965,0,1690229527,13125.841780440001,52.052819789998466,53538.511327680004 2023-07-24,20:12:09.000,205,10972059,14605,0,1690229528,13125.801362580001,51.99642675000359,53538.581198880005 2023-07-24,20:12:10.000,205,10972084,14365,0,1690229529,13125.713790549991,51.96118109999952,53538.483379200006 2023-07-24,20:12:11.000,205,10972075,14565,0,1690229530,13125.63969114,51.91888632000337,53538.43446936001 2023-07-24,20:12:12.000,205,10972086,14445,0,1690229531,13125.55211910999,51.890689799998654,53538.42049512 2023-07-24,20:12:13.000,205,10972080,14325,0,1690229532,13125.45107445999,51.91888632000337,53538.47639208001 2023-07-24,20:12:14.000,205,10972102,14645,0,1690229533,13125.35676612,51.890689799998654,53538.315688320006 2023-07-24,20:12:15.000,205,10972075,14405,0,1690229534,13125.235512539999,51.83429676000378,53538.28075272 2023-07-24,20:12:16.000,205,10972071,14365,0,1690229535,13125.26919408999,51.80610023999907,53538.28773984001 2023-07-24,20:12:17.000,205,10972094,14245,0,1690229536,13125.141204199994,51.749707200004195,53538.23883000001 2023-07-24,20:12:18.000,205,10972076,14285,0,1690229537,13125.019950619993,51.78495285000099,53538.196907280006 2023-07-24,20:12:19.000,205,10972106,14205,0,1690229538,13124.959323829993,51.77790372000163,53538.28773984001 2023-07-24,20:12:20.000,205,10972082,14725,0,1690229539,13124.865015490002,51.79200198000035,53538.26677848001 2023-07-24,20:12:21.000,205,10972059,14445,0,1690229540,13124.730289289997,51.763805460002914,53538.22485576 2023-07-24,20:12:22.000,205,10972133,14645,0,1690229541,13124.710080359997,51.72855980999884,53538.147997440006 2023-07-24,20:12:23.000,205,10972054,14205,0,1690229542,13124.629244639997,51.7356089399982,53538.23883000001 2023-07-24,20:12:24.000,205,10972094,14565,0,1690229543,13124.561881540001,51.714461550000124,53538.1340232 2023-07-24,20:12:25.000,205,10972005,14565,0,1690229544,13124.528199989996,51.67216677000397,53538.23883000001 2023-07-24,20:12:26.000,205,10972089,14405,0,1690229545,13124.474309509991,51.61577373000182,53538.175945920004 2023-07-24,20:12:27.000,205,10972074,14325,0,1690229546,13124.39347378999,51.531184170002234,53538.07113912001 2023-07-24,20:12:28.000,205,10972050,14205,0,1690229547,13124.27895652,51.4888893899988,53538.029216400006 2023-07-24,20:12:29.000,205,10972070,14245,0,1690229548,13124.19138448999,51.4888893899988,53537.9244096 2023-07-24,20:12:30.000,205,10972050,14165,0,1690229549,13124.124021389995,51.51003678000416,53537.82658992 2023-07-24,20:12:31.000,205,10972072,14405,0,1690229550,13124.02971304999,51.46069287000137,53537.83357704001 2023-07-24,20:12:32.000,205,10972077,14205,0,1690229551,13124.016240429999,51.43249635000393,53537.79864144 2023-07-24,20:12:33.000,205,10972064,14285,0,1690229552,13123.996031499999,51.42544722000457,53537.910435360005 2023-07-24,20:12:34.000,205,10972062,14485,0,1690229553,13124.00950411999,51.40429982999922,53537.84755128 2023-07-24,20:12:35.000,205,10972094,14125,0,1690229554,13123.861305299994,51.40429982999922,53537.742744480005 2023-07-24,20:12:36.000,205,10972038,14605,0,1690229555,13123.861305299994,51.3902015700005,53537.79864144 2023-07-24,20:12:37.000,205,10972098,14125,0,1690229556,13123.827623749989,51.42544722000457,53537.82658992 2023-07-24,20:12:38.000,205,10972060,14325,0,1690229557,13123.753524339998,51.43954548000329,53537.78466720001 2023-07-24,20:12:39.000,205,10972035,14765,0,1690229558,13123.672688619998,51.43249635000393,53537.644924800006 2023-07-24,20:12:40.000,205,10972083,14605,0,1690229559,13123.598589209992,51.4888893899988,53537.75671872 2023-07-24,20:12:41.000,205,10972079,14645,0,1690229560,13123.558171349992,51.43954548000329,53537.7497316 2023-07-24,20:12:42.000,205,10972082,14405,0,1690229561,13123.477335629992,51.531184170002234,53537.742744480005 2023-07-24,20:12:43.000,205,10972140,14685,0,1690229562,13123.423445150001,51.524135040002875,53537.72178312 2023-07-24,20:12:44.000,205,10972067,14485,0,1690229563,13123.335873119991,51.5029876500048,53537.53313088 2023-07-24,20:12:45.000,205,10972016,14365,0,1690229564,13123.349345739996,51.524135040002875,53537.60300208 2023-07-24,20:12:46.000,205,10972097,14405,0,1690229565,13123.302191570001,51.54528243000095,53537.47024680001 2023-07-24,20:12:47.000,205,10972051,14525,0,1690229566,13123.281982640001,51.56642981999903,53537.49819528001 2023-07-24,20:12:48.000,205,10972084,14525,0,1690229567,13123.19441060999,51.59462634000374,53537.44928544001 2023-07-24,20:12:49.000,205,10972054,14405,0,1690229568,13123.187674299996,51.6369211199999,53537.46325968 2023-07-24,20:12:50.000,205,10972076,14205,0,1690229569,13123.147256439996,51.67921590000333,53537.42133696 2023-07-24,20:12:51.000,205,10972100,14405,0,1690229570,13123.01926655,51.68626503000269,53537.32351728 2023-07-24,20:12:52.000,205,10972063,14405,0,1690229571,13123.026002859995,51.86954241000058,53537.407362720005 2023-07-24,20:12:53.000,205,10972045,14605,0,1690229572,13122.965376069995,51.82724763000442,53537.25364608 2023-07-24,20:12:54.000,205,10972074,14765,0,1690229573,13122.945167139995,51.90478806000465,53537.34447864 2023-07-24,20:12:55.000,205,10972023,14445,0,1690229574,13122.97211237999,51.97527935999824,53537.33050440001 2023-07-24,20:12:56.000,205,10972097,14325,0,1690229575,13122.87780404,52.04577065999911,53537.21871048 2023-07-24,20:12:57.000,205,10972094,14485,0,1690229576,13123.005793929995,52.01757414000167,53537.34447864 2023-07-24,20:12:58.000,205,10972061,14485,0,1690229577,13123.01253023999,52.052819789998466,53537.25364608 2023-07-24,20:12:59.000,205,10972067,14365,0,1690229578,13122.95190344999,52.12331108999933,53537.39338848 2023-07-24,20:13:00.000,205,10972113,14245,0,1690229579,13122.9182219,52.17970413000148,53537.24665896 2023-07-24,20:13:01.000,205,10972101,14045,0,1690229580,13122.97211237999,52.21494977999828,53537.337491520004 2023-07-24,20:13:02.000,205,10972097,14365,0,1690229581,13123.005793929995,52.25724456000171,53537.39338848 2023-07-24,20:13:03.000,205,10972085,14085,0,1690229582,13122.95190344999,52.32068673000322,53537.2955688 2023-07-24,20:13:04.000,205,10972092,14165,0,1690229583,13123.07989334,52.299539339997864,53537.44229832 2023-07-24,20:13:05.000,205,10972106,14285,0,1690229584,13123.07989334,52.31363760000386,53537.477233920006 2023-07-24,20:13:06.000,205,10972056,14165,0,1690229585,13123.07989334,52.37707976999809,53537.40037560001 2023-07-24,20:13:07.000,205,10972103,14285,0,1690229586,13123.106838579995,52.348883250000654,53537.42133696 2023-07-24,20:13:08.000,205,10972134,14325,0,1690229587,13123.127047509995,52.4052762900028,53537.32351728 2023-07-24,20:13:09.000,205,10972104,14325,0,1690229588,13123.17420167999,52.37003063999873,53537.37941424001 2023-07-24,20:13:10.000,205,10972090,14285,0,1690229589,13123.13378381999,52.391178030004085,53537.26063320001 2023-07-24,20:13:11.000,205,10972062,14045,0,1690229590,13123.18093799,52.4052762900028,53537.358452880006 2023-07-24,20:13:12.000,205,10972059,14165,0,1690229591,13123.18093799,52.42642368000088,53537.309543040006 2023-07-24,20:13:13.000,205,10972032,14285,0,1690229592,13123.228092159996,52.398227160003444,53537.337491520004 2023-07-24,20:13:14.000,205,10972056,14245,0,1690229593,13123.315664189991,52.44757106999896,53537.34447864 2023-07-24,20:13:15.000,205,10972102,14525,0,1690229594,13123.349345739996,52.41937455000152,53537.32351728 2023-07-24,20:13:16.000,205,10972085,14125,0,1690229595,13123.329136809996,52.43347281000024,53537.33050440001 2023-07-24,20:13:17.000,205,10972094,14325,0,1690229596,13123.389763599997,52.4405219399996,53537.35146576001 2023-07-24,20:13:18.000,205,10972064,14405,0,1690229597,13123.403236220001,52.47576759000367,53537.30255592001 2023-07-24,20:13:19.000,205,10972087,14245,0,1690229598,13123.524489800002,52.461669329997676,53537.358452880006 2023-07-24,20:13:20.000,205,10972053,14245,0,1690229599,13123.585116590002,52.45462019999832,53537.35146576001 2023-07-24,20:13:21.000,205,10972066,14165,0,1690229600,13123.564907660002,52.41232542000216,53537.358452880006 2023-07-24,20:13:22.000,205,10972086,14485,0,1690229601,13123.760260649993,52.41232542000216,53537.41434984 2023-07-24,20:13:23.000,205,10972095,14325,0,1690229602,13123.800678509993,52.398227160003444,53537.42832408001 2023-07-24,20:13:24.000,205,10972072,14245,0,1690229603,13123.834360059998,52.36298150999937,53537.36544 2023-07-24,20:13:25.000,205,10972066,13885,0,1690229604,13123.942141019994,52.348883250000654,53537.456272560004 2023-07-24,20:13:26.000,205,10972084,14485,0,1690229605,13123.975822569999,52.327735860002576,53537.38640136 2023-07-24,20:13:27.000,205,10972092,14205,0,1690229606,13124.09707615,52.31363760000386,53537.477233920006 2023-07-24,20:13:28.000,205,10972099,14445,0,1690229607,13124.204857109995,52.27134282000043,53537.540118 2023-07-24,20:13:29.000,205,10972090,14045,0,1690229608,13124.285692829995,52.285441079999146,53537.51915664001 2023-07-24,20:13:30.000,205,10972069,14565,0,1690229609,13124.406946409996,52.25724456000171,53537.575053600005 2023-07-24,20:13:31.000,205,10972111,14165,0,1690229610,13124.474309509991,52.20790064999892,53537.60300208 2023-07-24,20:13:32.000,205,10972064,14405,0,1690229611,13124.548408919996,52.21494977999828,53537.56806648001 2023-07-24,20:13:33.000,205,10972094,14205,0,1690229612,13124.568617849996,52.17970413000148,53537.51216952 2023-07-24,20:13:34.000,205,10972104,14205,0,1690229613,13124.737025599992,52.17265500000212,53537.6099892 2023-07-24,20:13:35.000,205,10972087,14325,0,1690229614,13124.790916079997,52.13036021999869,53537.68684752001 2023-07-24,20:13:36.000,205,10972042,14365,0,1690229615,13124.858279179993,52.17265500000212,53537.644924800006 2023-07-24,20:13:37.000,205,10972065,14325,0,1690229616,13124.972796449998,52.12331108999933,53537.77768008 2023-07-24,20:13:38.000,205,10972087,14205,0,1690229617,13125.046895859989,52.151507610004046,53537.75671872 2023-07-24,20:13:39.000,205,10972128,13885,0,1690229618,13125.094050029998,52.102163700001256,53537.742744480005 2023-07-24,20:13:40.000,205,10972010,14285,0,1690229619,13125.141204199994,52.0951145700019,53537.672873280004 2023-07-24,20:13:41.000,205,10972040,14045,0,1690229620,13125.168149439989,52.0951145700019,53537.60300208 2023-07-24,20:13:42.000,205,10972072,14525,0,1690229621,13125.22877622999,52.08101631000318,53537.53313088 2023-07-24,20:13:43.000,205,10972051,14245,0,1690229622,13125.323084569995,52.06691805000446,53537.63095056 2023-07-24,20:13:44.000,205,10972046,14325,0,1690229623,13125.424129219995,52.0951145700019,53537.6798604 2023-07-24,20:13:45.000,205,10972073,14245,0,1690229624,13125.484756009995,52.059868919997825,53537.72178312 2023-07-24,20:13:46.000,205,10972069,14205,0,1690229625,13125.59253696999,52.052819789998466,53537.70780888 2023-07-24,20:13:47.000,205,10972112,14285,0,1690229626,13125.606009589996,52.03167240000039,53537.59601496001 2023-07-24,20:13:48.000,205,10972076,14205,0,1690229627,13125.673372689991,52.01757414000167,53537.6798604 2023-07-24,20:13:49.000,205,10972090,14205,0,1690229628,13125.720526860001,51.982328490004875,53537.65191192 2023-07-24,20:13:50.000,205,10972081,14205,0,1690229629,13125.868725679997,51.96823022999888,53537.8196028 2023-07-24,20:13:51.000,205,10972051,14405,0,1690229630,13125.821571510001,51.925935450002726,53537.72178312 2023-07-24,20:13:52.000,205,10972065,14445,0,1690229631,13125.942825090002,51.91888632000337,53537.85453840001 2023-07-24,20:13:53.000,205,10972079,14645,0,1690229632,13125.888934609997,51.883640669999295,53537.75671872 2023-07-24,20:13:54.000,205,10972085,14485,0,1690229633,13126.003451880002,51.890689799998654,53537.98729368 2023-07-24,20:13:55.000,205,10972080,14525,0,1690229634,13126.043869740002,51.86954241000058,53538.01524216 2023-07-24,20:13:56.000,205,10972019,14325,0,1690229635,13126.084287600002,51.86249328000122,53537.95235808001 2023-07-24,20:13:57.000,205,10972055,14165,0,1690229636,13126.084287600002,51.82724763000442,53537.91742248 2023-07-24,20:13:58.000,205,10972066,14565,0,1690229637,13126.178595939993,51.78495285000099,53538.029216400006 2023-07-24,20:13:59.000,205,10972099,14205,0,1690229638,13126.178595939993,51.749707200004195,53538.078126240005 2023-07-24,20:14:00.000,205,10972106,14405,0,1690229639,13126.272904279998,51.7356089399982,53538.127036080004 2023-07-24,20:14:01.000,205,10972081,14285,0,1690229640,13126.306585829989,51.68626503000269,53538.175945920004 2023-07-24,20:14:02.000,205,10972066,14365,0,1690229641,13126.266167969989,51.67216677000397,53538.127036080004 2023-07-24,20:14:03.000,205,10972060,14365,0,1690229642,13126.353739999999,51.6369211199999,53538.23184288 2023-07-24,20:14:04.000,205,10972099,14005,0,1690229643,13126.347003689989,51.6016754700031,53538.21786864001 2023-07-24,20:14:05.000,205,10972096,14125,0,1690229644,13126.326794759989,51.60872460000246,53538.18992016001 2023-07-24,20:14:06.000,205,10972083,14525,0,1690229645,13126.400894169994,51.58757721000438,53538.2737656 2023-07-24,20:14:07.000,205,10972101,14205,0,1690229646,13126.434575719999,51.54528243000095,53538.294726960004 2023-07-24,20:14:08.000,205,10972093,14565,0,1690229647,13126.46825726999,51.53823330000159,53538.28075272 2023-07-24,20:14:09.000,205,10972049,14045,0,1690229648,13126.501938819994,51.55233156000031,53538.28773984001 2023-07-24,20:14:10.000,205,10972111,14445,0,1690229649,13126.501938819994,51.531184170002234,53538.2737656 2023-07-24,20:14:11.000,205,10972050,14165,0,1690229650,13126.54909298999,51.474791130000085,53538.28773984001 2023-07-24,20:14:12.000,205,10972081,14525,0,1690229651,13126.5558293,51.474791130000085,53538.294726960004 2023-07-24,20:14:13.000,205,10972041,14445,0,1690229652,13126.57603823,51.481840259999444,53538.28773984001 2023-07-24,20:14:14.000,205,10972060,14205,0,1690229653,13126.59624716,51.40429982999922,53538.26677848001 2023-07-24,20:14:15.000,205,10972070,14485,0,1690229654,13126.62992870999,51.36905418000242,53538.245817120005 2023-07-24,20:14:16.000,205,10972080,14605,0,1690229655,13126.69729181,51.33380852999835,53538.25280424 2023-07-24,20:14:17.000,205,10972077,14325,0,1690229656,13126.67034656999,51.28446462000284,53538.16895880001 2023-07-24,20:14:18.000,205,10972086,14605,0,1690229657,13126.724237049995,51.26331723000476,53538.25280424 2023-07-24,20:14:19.000,205,10972039,14205,0,1690229658,13126.71076442999,51.18577680000453,53538.30870120001 2023-07-24,20:14:20.000,205,10972073,14445,0,1690229659,13126.704028119995,51.27741549000348,53538.32267544 2023-07-24,20:14:21.000,205,10972051,14205,0,1690229660,13126.67034656999,51.1787276699979,53538.35062392 2023-07-24,20:14:22.000,205,10972047,14285,0,1690229661,13126.643401329995,51.17167853999854,53538.28075272 2023-07-24,20:14:23.000,205,10972081,14365,0,1690229662,13126.67034656999,51.05184333000216,53538.413508000005 2023-07-24,20:14:24.000,205,10972073,14325,0,1690229663,13126.77139121999,50.99545029000001,53538.462417840004 2023-07-24,20:14:25.000,205,10972063,14365,0,1690229664,13126.69729181,50.91790985999978,53538.47639208001 2023-07-24,20:14:26.000,205,10972036,14365,0,1690229665,13126.643401329995,50.889713340002345,53538.46940496 2023-07-24,20:14:27.000,205,10972087,14205,0,1690229666,13126.57603823,50.82627117000084,53538.42748224 2023-07-24,20:14:28.000,205,10972057,14205,0,1690229667,13126.501938819994,50.78397639000468,53538.343636800004 2023-07-24,20:14:29.000,205,10972081,14285,0,1690229668,13126.50867512999,50.706435960004455,53538.37158528 2023-07-24,20:14:30.000,205,10972115,14445,0,1690229669,13126.367212619989,50.69233769999846,53538.21088152 2023-07-24,20:14:31.000,205,10972071,14405,0,1690229670,13126.454784649999,50.614797269998235,53538.46940496 2023-07-24,20:14:32.000,205,10972068,14405,0,1690229671,13126.481729889994,50.59364988000016,53538.38555952001 2023-07-24,20:14:33.000,205,10972104,14205,0,1690229672,13126.313322139998,50.55840423000336,53538.18992016001 2023-07-24,20:14:34.000,205,10972097,14285,0,1690229673,13126.40763047999,50.53020770999865,53538.35761104001 2023-07-24,20:14:35.000,205,10972073,14565,0,1690229674,13126.279640589994,50.487912930002494,53538.21088152 2023-07-24,20:14:36.000,205,10972049,14365,0,1690229675,13126.252695349998,50.45266727999842,53538.25280424 2023-07-24,20:14:37.000,205,10972079,14525,0,1690229676,13126.252695349998,50.38922511000419,53538.22485576 2023-07-24,20:14:38.000,205,10972069,14365,0,1690229677,13126.245959039989,50.40332337000291,53538.10607472 2023-07-24,20:14:39.000,205,10972073,14085,0,1690229678,13126.198804869993,50.36807771999884,53538.18293304 2023-07-24,20:14:40.000,205,10972044,14445,0,1690229679,13126.259431659993,50.38217598000483,53538.245817120005 2023-07-24,20:14:41.000,205,10972068,14365,0,1690229680,13126.205541179988,50.38922511000419,53538.18293304 2023-07-24,20:14:42.000,205,10972071,14365,0,1690229681,13126.239222729993,50.41742163000163,53538.175945920004 2023-07-24,20:14:43.000,205,10972054,14405,0,1690229682,13126.198804869993,50.40332337000291,53538.14101032001 2023-07-24,20:14:44.000,205,10972033,14285,0,1690229683,13126.185332249988,50.424470760000986,53538.127036080004 2023-07-24,20:14:45.000,205,10972056,14365,0,1690229684,13126.165123319988,50.431519890000345,53538.127036080004 2023-07-24,20:14:46.000,205,10972037,14445,0,1690229685,13126.097760219993,50.424470760000986,53538.04319064 2023-07-24,20:14:47.000,205,10972087,14565,0,1690229686,13126.117969149993,50.438569019999704,53538.078126240005 2023-07-24,20:14:48.000,205,10972066,14325,0,1690229687,13126.205541179988,50.41742163000163,53538.196907280006 2023-07-24,20:14:49.000,205,10972075,14205,0,1690229688,13126.178595939993,50.431519890000345,53538.15498456 2023-07-24,20:14:50.000,205,10972045,14445,0,1690229689,13126.192068559998,50.44561814999906,53538.1340232 2023-07-24,20:14:51.000,205,10972084,14245,0,1690229690,13126.138178079993,50.45266727999842,53538.07113912001 2023-07-24,20:14:52.000,205,10972074,14245,0,1690229691,13126.158387009993,50.44561814999906,53538.07113912001 2023-07-24,20:14:53.000,205,10972071,14525,0,1690229692,13126.178595939993,50.49496206000185,53538.12004896001 2023-07-24,20:14:54.000,205,10972073,14525,0,1690229693,13126.124705460003,50.52315857999929,53537.98729368 2023-07-24,20:14:55.000,205,10972075,14405,0,1690229694,13126.192068559998,50.53020770999865,53538.03620352 2023-07-24,20:14:56.000,205,10972054,14485,0,1690229695,13126.165123319988,50.51610944999993,53538.01524216 2023-07-24,20:14:57.000,205,10972043,14485,0,1690229696,13126.198804869993,50.5866007500008,53538.05017776001 2023-07-24,20:14:58.000,205,10972109,14405,0,1690229697,13126.239222729993,50.614797269998235,53538.03620352 2023-07-24,20:14:59.000,205,10972074,14565,0,1690229698,13126.232486419998,50.657092050001665,53538.064152 2023-07-24,20:15:00.000,205,10972105,14405,0,1690229699,13126.245959039989,50.67823943999974,53538.029216400006 2023-07-24,20:15:01.000,205,10972121,14445,0,1690229700,13126.266167969989,50.706435960004455,53538.09210048 2023-07-24,20:15:02.000,205,10972080,14365,0,1690229701,13126.286376899989,50.73463248000189,53538.029216400006 2023-07-24,20:15:03.000,205,10972054,14565,0,1690229702,13126.367212619989,50.78397639000468,53538.07113912001 2023-07-24,20:15:04.000,205,10972049,14285,0,1690229703,13126.441312029994,50.87561508000363,53538.12004896001 2023-07-24,20:15:05.000,205,10972044,14285,0,1690229704,13126.46825726999,50.91790985999978,53538.1340232 2023-07-24,20:15:06.000,205,10972039,14365,0,1690229705,13126.50867512999,50.93905724999786,53538.21088152 2023-07-24,20:15:07.000,205,10972064,14565,0,1690229706,13126.52888405999,50.99545029000001,53538.09908760001 2023-07-24,20:15:08.000,205,10972049,14365,0,1690229707,13126.481729889994,51.0447942000028,53538.14101032001 2023-07-24,20:15:09.000,205,10972059,14485,0,1690229708,13126.60971977999,51.02364681000472,53538.26677848001 2023-07-24,20:15:10.000,205,10972055,14525,0,1690229709,13126.67708288,51.058892460001516,53538.25979136 2023-07-24,20:15:11.000,205,10972099,14285,0,1690229710,13126.65687395,51.080039849999594,53538.26677848001 2023-07-24,20:15:12.000,205,10972063,14245,0,1690229711,13126.7579186,51.108236370004306,53538.364598160006 2023-07-24,20:15:13.000,205,10972049,14365,0,1690229712,13126.7579186,51.13643289000174,53538.37158528 2023-07-24,20:15:14.000,205,10972059,14365,0,1690229713,13126.764654909995,51.15053115000046,53538.343636800004 2023-07-24,20:15:15.000,205,10972082,14565,0,1690229714,13126.825281699996,51.17167853999854,53538.39254664 2023-07-24,20:15:16.000,205,10972041,14205,0,1690229715,13126.852226939991,51.242169839999406,53538.44145648 2023-07-24,20:15:17.000,205,10972038,14485,0,1690229716,13126.865699559996,51.19987506000325,53538.40652088001 2023-07-24,20:15:18.000,205,10972040,14725,0,1690229717,13126.83875432,51.18577680000453,53538.35761104001 2023-07-24,20:15:19.000,205,10972102,14725,0,1690229718,13126.872435869991,51.21397332000197,53538.413508000005 2023-07-24,20:15:20.000,205,10972069,14605,0,1690229719,13126.872435869991,51.21397332000197,53538.42748224 2023-07-24,20:15:21.000,205,10972098,14325,0,1690229720,13126.845490629996,51.27036636000412,53538.3785724 2023-07-24,20:15:22.000,205,10972050,14405,0,1690229721,13126.926326349996,51.23512071000005,53538.49036632 2023-07-24,20:15:23.000,205,10972102,14325,0,1690229722,13126.885908489996,51.298562880001555,53538.4484436 2023-07-24,20:15:24.000,205,10972037,14725,0,1690229723,13126.912853729991,51.347906790004345,53538.37158528 2023-07-24,20:15:25.000,205,10972057,14205,0,1690229724,13126.933062659991,51.354955920003704,53538.44145648 2023-07-24,20:15:26.000,205,10972062,14325,0,1690229725,13127.061052550001,51.36905418000242,53538.50434056001 2023-07-24,20:15:27.000,205,10972066,14525,0,1690229726,13127.074525169992,51.37610331000178,53538.511327680004 2023-07-24,20:15:28.000,205,10972042,14525,0,1690229727,13127.094734099992,51.354955920003704,53538.43446936001 2023-07-24,20:15:29.000,205,10972061,14485,0,1690229728,13127.141888270002,51.40429982999922,53538.483379200006 2023-07-24,20:15:30.000,205,10972082,14325,0,1690229729,13127.283350780002,51.43954548000329,53538.56023752 2023-07-24,20:15:31.000,205,10972014,14325,0,1690229730,13127.303559710002,51.474791130000085,53538.60914736 2023-07-24,20:15:32.000,205,10972036,14445,0,1690229731,13127.330504949998,51.517085910003516,53538.66504432 2023-07-24,20:15:33.000,205,10972059,14165,0,1690229732,13127.343977570003,51.57347894999839,53538.61613448 2023-07-24,20:15:34.000,205,10972044,14285,0,1690229733,13127.384395429988,51.60872460000246,53538.62312160001 2023-07-24,20:15:35.000,205,10972077,14405,0,1690229734,13127.451758529998,51.6369211199999,53538.74190264001 2023-07-24,20:15:36.000,205,10972029,14205,0,1690229735,13127.519121629994,51.658068509997975,53538.797799600005 2023-07-24,20:15:37.000,205,10972082,14245,0,1690229736,13127.546066869989,51.707412420000765,53538.81177384001 2023-07-24,20:15:38.000,205,10972045,14405,0,1690229737,13127.586484729989,51.749707200004195,53538.87465792 2023-07-24,20:15:39.000,205,10972065,14565,0,1690229738,13127.559539489994,51.81314936999843,53538.79081248001 2023-07-24,20:15:40.000,205,10972027,14325,0,1690229739,13127.573012109999,51.79200198000035,53538.7279284 2023-07-24,20:15:41.000,205,10972060,14525,0,1690229740,13127.660584139994,51.77790372000163,53538.8327352 2023-07-24,20:15:42.000,205,10972044,14485,0,1690229741,13127.633638899999,51.77790372000163,53538.818760960006 2023-07-24,20:15:43.000,205,10972063,14485,0,1690229742,13127.70773830999,51.78495285000099,53538.818760960006 2023-07-24,20:15:44.000,205,10972058,14365,0,1690229743,13127.78857402999,51.714461550000124,53538.8327352 2023-07-24,20:15:45.000,205,10972038,14285,0,1690229744,13127.802046649995,51.693314160002046,53538.90959352001 2023-07-24,20:15:46.000,205,10972053,14565,0,1690229745,13127.8357282,51.68626503000269,53539.00042608 2023-07-24,20:15:47.000,205,10972106,14405,0,1690229746,13127.8357282,51.66511764000461,53538.965490480005 2023-07-24,20:15:48.000,205,10972036,14365,0,1690229747,13127.85593713,51.651019379998615,53539.02837456001 2023-07-24,20:15:49.000,205,10972041,14125,0,1690229748,13127.842464509995,51.57347894999839,53538.95850336001 2023-07-24,20:15:50.000,205,10972076,14205,0,1690229749,13127.8357282,51.53823330000159,53538.94452912 2023-07-24,20:15:51.000,205,10972095,14645,0,1690229750,13127.93677285,51.44659461000265,53539.04933592 2023-07-24,20:15:52.000,205,10972050,14165,0,1690229751,13127.923300229995,51.38315244000114,53539.07728440001 2023-07-24,20:15:53.000,205,10972055,14405,0,1690229752,13127.923300229995,51.32675939999899,53539.06331016 2023-07-24,20:15:54.000,205,10972052,14565,0,1690229753,13127.943509159995,51.298562880001555,53539.084271520005 2023-07-24,20:15:55.000,205,10972057,14485,0,1690229754,13128.004135949996,51.22102245000133,53539.014400320004 2023-07-24,20:15:56.000,205,10972063,14285,0,1690229755,13128.01760857,51.17167853999854,53539.014400320004 2023-07-24,20:15:57.000,205,10972061,14205,0,1690229756,13127.963718089995,51.1434820200011,53539.06331016 2023-07-24,20:15:58.000,205,10972004,14485,0,1690229757,13128.01760857,51.09413810999831,53539.084271520005 2023-07-24,20:15:59.000,205,10972065,14365,0,1690229758,13128.044553809996,51.072990720000234,53539.04933592 2023-07-24,20:16:00.000,205,10972042,14525,0,1690229759,13128.071499049991,51.058892460001516,53539.09824576 2023-07-24,20:16:01.000,205,10972051,14325,0,1690229760,13128.03108118999,51.10118723999767,53539.16112984 2023-07-24,20:16:02.000,205,10972045,14285,0,1690229761,13128.125389529996,51.03069594000408,53539.16811696 2023-07-24,20:16:03.000,205,10972046,14645,0,1690229762,13128.11865322,50.96725377000257,53539.14016848 2023-07-24,20:16:04.000,205,10972079,14565,0,1690229763,13128.11865322,50.882664210002986,53539.07029728 2023-07-24,20:16:05.000,205,10972062,14565,0,1690229764,13128.192752629991,50.82627117000084,53539.04933592 2023-07-24,20:16:06.000,205,10972052,14245,0,1690229765,13128.179280010001,50.87561508000363,53539.0423488 2023-07-24,20:16:07.000,205,10972068,14245,0,1690229766,13128.233170489992,50.79102552000404,53539.11920712 2023-07-24,20:16:08.000,205,10972066,14125,0,1690229767,13128.280324660001,50.706435960004455,53539.154142720006 2023-07-24,20:16:09.000,205,10972037,14525,0,1690229768,13128.246643109997,50.6852885699991,53539.2170268 2023-07-24,20:16:10.000,205,10972045,14245,0,1690229769,13128.260115730001,50.62184640000487,53539.23798816 2023-07-24,20:16:11.000,205,10972062,14445,0,1690229770,13128.239906800001,50.62184640000487,53539.37773056 2023-07-24,20:16:12.000,205,10972067,14205,0,1690229771,13128.239906800001,50.56545336000272,53539.25894952 2023-07-24,20:16:13.000,205,10972111,14285,0,1690229772,13128.199488940001,50.45971640999778,53539.251962400005 2023-07-24,20:16:14.000,205,10972073,14325,0,1690229773,13128.233170489992,50.45266727999842,53539.31484648001 2023-07-24,20:16:15.000,205,10972097,14485,0,1690229774,13128.179280010001,50.35397946000012,53539.321833600006 2023-07-24,20:16:16.000,205,10972051,14525,0,1690229775,13128.239906800001,50.29758641999797,53539.286898 2023-07-24,20:16:17.000,205,10972035,14365,0,1690229776,13128.206225249996,50.205947729999025,53539.38471768 2023-07-24,20:16:18.000,205,10972055,14405,0,1690229777,13128.206225249996,50.11430904000008,53539.38471768 2023-07-24,20:16:19.000,205,10972059,14245,0,1690229778,13128.09844429,49.980375569997705,53539.30785936 2023-07-24,20:16:20.000,205,10972091,14525,0,1690229779,13128.091707979991,49.89578600999812,53539.2170268 2023-07-24,20:16:21.000,205,10972056,14325,0,1690229780,13128.024344879996,49.81119644999853,53539.22401392001 2023-07-24,20:16:22.000,205,10972055,14365,0,1690229781,13127.97719071,49.627919070000644,53539.182091200004 2023-07-24,20:16:23.000,205,10972038,14445,0,1690229782,13127.89635499,49.51513299000362,53539.14715560001 2023-07-24,20:16:24.000,205,10972098,14165,0,1690229783,13127.82899188999,49.444641690002754,53539.12619424001 2023-07-24,20:16:25.000,205,10972081,14325,0,1690229784,13127.79531034,49.331855609998456,53539.14016848 2023-07-24,20:16:26.000,205,10972090,14205,0,1690229785,13127.72794723999,49.3248064799991,53539.27292376001 2023-07-24,20:16:27.000,205,10972016,14685,0,1690229786,13127.66732044999,49.24021691999951,53539.19606544001 2023-07-24,20:16:28.000,205,10972060,14605,0,1690229787,13127.60669365999,49.204971270002716,53539.11920712 2023-07-24,20:16:29.000,205,10972069,14285,0,1690229788,13127.505649009989,49.12038171000313,53539.09824576 2023-07-24,20:16:30.000,205,10972076,14125,0,1690229789,13127.492176389998,49.042841280002904,53539.19606544001 2023-07-24,20:16:31.000,205,10972047,14605,0,1690229790,13127.418076979993,49.021693890004826,53539.203052560006 2023-07-24,20:16:32.000,205,10971971,14245,0,1690229791,13127.391131739998,48.9441534600046,53539.16811696 2023-07-24,20:16:33.000,205,10972054,14365,0,1690229792,13127.296823399993,48.89480955000181,53539.11920712 2023-07-24,20:16:34.000,205,10972039,14045,0,1690229793,13127.263141850002,48.86661303000437,53539.07029728 2023-07-24,20:16:35.000,205,10972054,14765,0,1690229794,13127.256405539993,48.83841650999966,53539.06331016 2023-07-24,20:16:36.000,205,10972006,14245,0,1690229795,13127.229460299997,48.796121730003506,53539.02837456001 2023-07-24,20:16:37.000,205,10972007,14725,0,1690229796,13127.128415649997,48.81726912000158,53538.95151624 2023-07-24,20:16:38.000,205,10972102,14485,0,1690229797,13127.087997789997,48.796121730003506,53538.8327352 2023-07-24,20:16:39.000,205,10972065,14565,0,1690229798,13127.094734099992,48.76792520999879,53538.762864 2023-07-24,20:16:40.000,205,10972033,14485,0,1690229799,13127.168833509997,48.697433909997926,53538.79081248001 2023-07-24,20:16:41.000,205,10972035,14245,0,1690229800,13127.141888270002,48.66923739000049,53538.79081248001 2023-07-24,20:16:42.000,205,10972046,14285,0,1690229801,13127.094734099992,48.66218826000113,53538.78382536 2023-07-24,20:16:43.000,205,10972044,14565,0,1690229802,13127.047579929997,48.56350044000283,53538.73491552 2023-07-24,20:16:44.000,205,10972047,14645,0,1690229803,13127.027370999996,48.51415653000004,53538.61613448 2023-07-24,20:16:45.000,205,10972043,14725,0,1690229804,13126.973480519991,48.4859600100026,53538.61613448 2023-07-24,20:16:46.000,205,10972043,14605,0,1690229805,13127.047579929997,48.47891088000324,53538.6580572 2023-07-24,20:16:47.000,205,10972056,14405,0,1690229806,13127.020634690001,48.47186175000388,53538.74190264001 2023-07-24,20:16:48.000,205,10972048,14565,0,1690229807,13126.986953139996,48.45776348999789,53538.6580572 2023-07-24,20:16:49.000,205,10972054,14285,0,1690229808,13126.966744209996,48.45071435999853,53538.73491552 2023-07-24,20:16:50.000,205,10972051,14485,0,1690229809,13127.020634690001,48.41546871000173,53538.748889760005 2023-07-24,20:16:51.000,205,10972080,14805,0,1690229810,13127.000425760001,48.43661609999981,53538.7279284 2023-07-24,20:16:52.000,205,10972026,14405,0,1690229811,13126.986953139996,48.46481262000452,53538.73491552 2023-07-24,20:16:53.000,205,10972026,14365,0,1690229812,13126.960007900001,48.51415653000004,53538.79081248001 2023-07-24,20:16:54.000,205,10972066,14405,0,1690229813,13126.939798970001,48.528254789998755,53538.75587688 2023-07-24,20:16:55.000,205,10972026,14165,0,1690229814,13126.906117419996,48.570549570002186,53538.72094128001 2023-07-24,20:16:56.000,205,10972067,14445,0,1690229815,13126.933062659991,48.54235305000475,53538.797799600005 2023-07-24,20:16:57.000,205,10972074,14405,0,1690229816,13126.89938111,48.56350044000283,53538.72094128001 2023-07-24,20:16:58.000,205,10972028,14485,0,1690229817,13126.939798970001,48.577598700001545,53538.8327352 2023-07-24,20:16:59.000,205,10972117,14685,0,1690229818,13126.872435869991,48.64809000000241,53538.76985112001 2023-07-24,20:17:00.000,205,10972050,14565,0,1690229819,13126.85896325,48.69038477999857,53538.699979920006 2023-07-24,20:17:01.000,205,10972093,14485,0,1690229820,13126.77139121999,48.72563043000264,53538.63709584 2023-07-24,20:17:02.000,205,10972023,14485,0,1690229821,13126.79833646,48.760876079999434,53538.7279284 2023-07-24,20:17:03.000,205,10972094,14365,0,1690229822,13126.724237049995,48.803170860002865,53538.55325040001 2023-07-24,20:17:04.000,205,10972016,14565,0,1690229823,13126.67708288,48.81726912000158,53538.54626328 2023-07-24,20:17:05.000,205,10972054,14645,0,1690229824,13126.71076442999,48.85956389999774,53538.67203144001 2023-07-24,20:17:06.000,205,10972039,14885,0,1690229825,13126.683819189995,48.90185868000117,53538.66504432 2023-07-24,20:17:07.000,205,10972019,14365,0,1690229826,13126.57603823,48.96530085000268,53538.588186 2023-07-24,20:17:08.000,205,10972068,14405,0,1690229827,13126.53562037,48.993497370000114,53538.42748224 2023-07-24,20:17:09.000,205,10972052,14445,0,1690229828,13126.53562037,49.035792150003545,53538.56722464 2023-07-24,20:17:10.000,205,10972048,14365,0,1690229829,13126.56930191999,49.06398867000098,53538.588186 2023-07-24,20:17:11.000,205,10972088,14485,0,1690229830,13126.582774539995,49.12038171000313,53538.66504432 2023-07-24,20:17:12.000,205,10972074,14085,0,1690229831,13126.60971977999,49.14857823000057,53538.6580572 2023-07-24,20:17:13.000,205,10972073,14325,0,1690229832,13126.58951084999,49.169725619998644,53538.50434056001 2023-07-24,20:17:14.000,205,10972045,14205,0,1690229833,13126.63666502,49.24726604999887,53538.61613448 2023-07-24,20:17:15.000,205,10972101,13965,0,1690229834,13126.62992870999,49.28251170000294,53538.57421176001 2023-07-24,20:17:16.000,205,10972042,14405,0,1690229835,13126.643401329995,49.338904739997815,53538.52530192001 2023-07-24,20:17:17.000,205,10972079,14285,0,1690229836,13126.623192399995,49.40939603999868,53538.511327680004 2023-07-24,20:17:18.000,205,10972051,14045,0,1690229837,13126.71076442999,49.50808386000426,53538.55325040001 2023-07-24,20:17:19.000,205,10972087,14045,0,1690229838,13126.73097335999,49.606771680002566,53538.57421176001 2023-07-24,20:17:20.000,205,10972027,14165,0,1690229839,13126.69055549999,49.663164720004715,53538.588186 2023-07-24,20:17:21.000,205,10971999,14485,0,1690229840,13126.7579186,49.740705149997666,53538.57421176001 2023-07-24,20:17:22.000,205,10972023,14245,0,1690229841,13126.83201800999,49.86054036000132,53538.630108720005 2023-07-24,20:17:23.000,205,10972075,14205,0,1690229842,13126.77139121999,49.93808079000155,53538.66504432 2023-07-24,20:17:24.000,205,10972008,14285,0,1690229843,13126.75118228999,50.00857209000242,53538.61613448 2023-07-24,20:17:25.000,205,10972087,14485,0,1690229844,13126.784863839996,50.093161650002,53538.66504432 2023-07-24,20:17:26.000,205,10972057,14405,0,1690229845,13126.79160014999,50.19184947000031,53538.70696704 2023-07-24,20:17:27.000,205,10972078,14205,0,1690229846,13126.75118228999,50.255291640001815,53538.73491552 2023-07-24,20:17:28.000,205,10972078,14445,0,1690229847,13126.75118228999,50.29053728999861,53538.70696704 2023-07-24,20:17:29.000,205,10972080,14085,0,1690229848,13126.704028119995,50.36807771999884,53538.74190264001 2023-07-24,20:17:30.000,205,10972015,14245,0,1690229849,13126.764654909995,50.40332337000291,53538.75587688 2023-07-24,20:17:31.000,205,10972050,14405,0,1690229850,13126.73770967,50.424470760000986,53538.76985112001 2023-07-24,20:17:32.000,205,10972076,14405,0,1690229851,13126.71076442999,50.49496206000185,53538.83972232001 2023-07-24,20:17:33.000,205,10972048,14285,0,1690229852,13126.67034656999,50.473814670003776,53538.867670800006 2023-07-24,20:17:34.000,205,10972000,14525,0,1690229853,13126.67708288,50.49496206000185,53538.85369656 2023-07-24,20:17:35.000,205,10972094,14485,0,1690229854,13126.7579186,50.45971640999778,53538.9026064 2023-07-24,20:17:36.000,205,10972030,14485,0,1690229855,13126.805072769996,50.438569019999704,53538.92356776 2023-07-24,20:17:37.000,205,10972044,14565,0,1690229856,13126.805072769996,50.44561814999906,53538.88164504 2023-07-24,20:17:38.000,205,10972047,14445,0,1690229857,13126.825281699996,50.40332337000291,53538.846709440004 2023-07-24,20:17:39.000,205,10972044,14205,0,1690229858,13126.906117419996,50.38922511000419,53538.93055488 2023-07-24,20:17:40.000,205,10972040,14165,0,1690229859,13126.912853729991,50.33283207000204,53538.94452912 2023-07-24,20:17:41.000,205,10972067,14325,0,1690229860,13126.966744209996,50.26938990000053,53538.9724776 2023-07-24,20:17:42.000,205,10972043,14525,0,1690229861,13126.993689449992,50.29758641999797,53539.035361680006 2023-07-24,20:17:43.000,205,10972007,14325,0,1690229862,13126.993689449992,50.311684680003964,53538.94452912 2023-07-24,20:17:44.000,205,10972073,14405,0,1690229863,13127.067788859997,50.3398812000014,53539.00042608 2023-07-24,20:17:45.000,205,10972040,14365,0,1690229864,13127.135151959992,50.3398812000014,53539.09125864 2023-07-24,20:17:46.000,205,10972032,14285,0,1690229865,13127.189042439997,50.35397946000012,53539.11222 2023-07-24,20:17:47.000,205,10972095,14885,0,1690229866,13127.209251369997,50.375126849998196,53539.133181360005 2023-07-24,20:17:48.000,205,10972111,14485,0,1690229867,13127.215987679992,50.424470760000986,53539.035361680006 2023-07-24,20:17:49.000,205,10972013,14205,0,1690229868,13127.269878159997,50.473814670003776,53539.10523288001 2023-07-24,20:17:50.000,205,10972016,14445,0,1690229869,13127.337241259993,50.473814670003776,53539.07029728 2023-07-24,20:17:51.000,205,10972039,14565,0,1690229870,13127.343977570003,50.53020770999865,53539.0423488 2023-07-24,20:17:52.000,205,10972063,14525,0,1690229871,13127.418076979993,50.57955162000144,53539.12619424001 2023-07-24,20:17:53.000,205,10972052,14645,0,1690229872,13127.438285909993,50.62889553000423,53539.16112984 2023-07-24,20:17:54.000,205,10972060,14165,0,1690229873,13127.458494839993,50.67823943999974,53539.07029728 2023-07-24,20:17:55.000,205,10972071,14605,0,1690229874,13127.505649009989,50.72758335000253,53539.22401392001 2023-07-24,20:17:56.000,205,10972040,14365,0,1690229875,13127.586484729989,50.73463248000189,53539.25894952 2023-07-24,20:17:57.000,205,10972037,14365,0,1690229876,13127.680793069994,50.78397639000468,53539.29388512001 2023-07-24,20:17:58.000,205,10972061,14205,0,1690229877,13127.77510141,50.79102552000404,53539.286898 2023-07-24,20:17:59.000,205,10972049,14445,0,1690229878,13127.842464509995,50.80512378000276,53539.286898 2023-07-24,20:18:00.000,205,10972029,14405,0,1690229879,13127.93677285,50.82627117000084,53539.3567692 2023-07-24,20:18:01.000,205,10972070,14525,0,1690229880,13127.99739964,50.81217291000212,53539.38471768 2023-07-24,20:18:02.000,205,10972041,14525,0,1690229881,13128.084971669996,50.82627117000084,53539.4266404 2023-07-24,20:18:03.000,205,10972033,14365,0,1690229882,13128.138862150001,50.78397639000468,53539.44061464001 2023-07-24,20:18:04.000,205,10972098,14205,0,1690229883,13128.179280010001,50.79102552000404,53539.48952448001 2023-07-24,20:18:05.000,205,10972066,14245,0,1690229884,13128.212961559992,50.78397639000468,53539.55939568001 2023-07-24,20:18:06.000,205,10971997,14405,0,1690229885,13128.327478829997,50.76987812999869,53539.50349872 2023-07-24,20:18:07.000,205,10972042,14205,0,1690229886,13128.354424069992,50.77692725999805,53539.64324112 2023-07-24,20:18:08.000,205,10972054,14245,0,1690229887,13128.448732409997,50.74873074000061,53539.685163840004 2023-07-24,20:18:09.000,205,10972035,14205,0,1690229888,13128.448732409997,50.75577986999997,53539.6711896 2023-07-24,20:18:10.000,205,10972064,14725,0,1690229889,13128.569985989998,50.72758335000253,53539.7410608 2023-07-24,20:18:11.000,205,10972075,14565,0,1690229890,13128.610403849998,50.671190310000384,53539.79695776001 2023-07-24,20:18:12.000,205,10972018,14525,0,1690229891,13128.623876469988,50.69233769999846,53539.755035040005 2023-07-24,20:18:13.000,205,10972059,14605,0,1690229892,13128.650821709998,50.664141180001025,53539.810932 2023-07-24,20:18:14.000,205,10972067,14405,0,1690229893,13128.765338979989,50.614797269998235,53539.81791912001 2023-07-24,20:18:15.000,205,10972055,14445,0,1690229894,13128.751866359999,50.614797269998235,53539.83189336 2023-07-24,20:18:16.000,205,10972012,14765,0,1690229895,13128.778811599994,50.5866007500008,53539.79695776001 2023-07-24,20:18:17.000,205,10972041,14565,0,1690229896,13128.873119939999,50.57250249000208,53539.852854720004 2023-07-24,20:18:18.000,205,10972037,14605,0,1690229897,13128.94721934999,50.51610944999993,53539.922725920005 2023-07-24,20:18:19.000,205,10972024,14645,0,1690229898,13129.01458245,50.424470760000986,53539.91573880001 2023-07-24,20:18:20.000,205,10972038,14325,0,1690229899,13128.751866359999,50.431519890000345,53539.69215096 2023-07-24,20:18:21.000,205,10972052,14645,0,1690229900,13128.94721934999,50.36102858999948,53539.86682896001 2023-07-24,20:18:22.000,205,10972032,14245,0,1690229901,13129.021318759995,50.31873381000332,53539.85984184 2023-07-24,20:18:23.000,205,10972029,14405,0,1690229902,13129.182990199995,50.19184947000031,53540.020545600004 2023-07-24,20:18:24.000,205,10972010,14285,0,1690229903,13129.25708961,50.14250556000479,53540.07644256 2023-07-24,20:18:25.000,205,10972063,14565,0,1690229904,13129.3177164,50.10725991000072,53540.090416800005 2023-07-24,20:18:26.000,205,10972064,14485,0,1690229905,13129.405288429996,50.029719480000495,53540.13233952001 2023-07-24,20:18:27.000,205,10972068,14485,0,1690229906,13129.29750747,49.973326439998345,53540.02753272 2023-07-24,20:18:28.000,205,10972104,14205,0,1690229907,13129.324452709996,49.93808079000155,53539.98561000001 2023-07-24,20:18:29.000,205,10972024,14245,0,1690229908,13129.418761050001,49.92398253000283,53540.11137816001 2023-07-24,20:18:30.000,205,10972019,14165,0,1690229909,13129.472651529992,49.853491230001964,53540.090416800005 2023-07-24,20:18:31.000,205,10972040,14125,0,1690229910,13129.438969980001,49.86758949000068,53540.041506960006 2023-07-24,20:18:32.000,205,10972038,14205,0,1690229911,13129.486124149997,49.86054036000132,53540.13233952001 2023-07-24,20:18:33.000,205,10972029,14125,0,1690229912,13129.479387840001,49.839392970003246,53540.139326640005 2023-07-24,20:18:34.000,205,10972082,14205,0,1690229913,13129.526542009997,49.790049060000456,53540.14631376 2023-07-24,20:18:35.000,205,10972045,14325,0,1690229914,13129.593905109992,49.77595080000174,53540.22317208 2023-07-24,20:18:36.000,205,10972038,14725,0,1690229915,13129.573696179992,49.7477542800043,53540.15330088001 2023-07-24,20:18:37.000,205,10972069,14325,0,1690229916,13129.600641420002,49.76185254000302,53540.15330088001 2023-07-24,20:18:38.000,205,10972037,14325,0,1690229917,13129.694949759993,49.71955775999959,53540.20221072001 2023-07-24,20:18:39.000,205,10972057,14605,0,1690229918,13129.708422379998,49.670213850004075,53540.1952236 2023-07-24,20:18:40.000,205,10972057,14405,0,1690229919,13129.829675959998,49.677262980003434,53540.27208192 2023-07-24,20:18:41.000,205,10972072,14285,0,1690229920,13129.910511679998,49.6349682,53540.39086296 2023-07-24,20:18:42.000,205,10972107,14205,0,1690229921,13129.991347399999,49.613820810001926,53540.46073416 2023-07-24,20:18:43.000,205,10972061,14205,0,1690229922,13130.004820019989,49.59267342000385,53540.44675992001 2023-07-24,20:18:44.000,205,10972035,14605,0,1690229923,13129.984611089989,49.59267342000385,53540.41182432 2023-07-24,20:18:45.000,205,10972061,14205,0,1690229924,13130.004820019989,49.606771680002566,53540.46073416 2023-07-24,20:18:46.000,205,10971990,14285,0,1690229925,13130.058710499994,49.59267342000385,53540.4048372 2023-07-24,20:18:47.000,205,10972036,14285,0,1690229926,13130.159755149994,49.55037864000042,53540.53759248001 2023-07-24,20:18:48.000,205,10972068,14285,0,1690229927,13130.21364563,49.571526029998495,53540.53060536 2023-07-24,20:18:49.000,205,10972067,14645,0,1690229928,13130.20690931999,49.578575159997854,53540.55156672 2023-07-24,20:18:50.000,205,10972043,14565,0,1690229929,13130.23385456,49.613820810001926,53540.62842504 2023-07-24,20:18:51.000,205,10972045,14205,0,1690229930,13130.220381939995,49.6349682,53540.62143792 2023-07-24,20:18:52.000,205,10971999,14045,0,1690229931,13130.23385456,49.677262980003434,53540.60047656 2023-07-24,20:18:53.000,205,10972055,14165,0,1690229932,13130.220381939995,49.70545950000087,53540.6493864 2023-07-24,20:18:54.000,205,10972064,14525,0,1690229933,13130.20690931999,49.73365601999831,53540.5795152 2023-07-24,20:18:55.000,205,10972014,14365,0,1690229934,13130.1934367,49.75480341000366,53540.593489440005 2023-07-24,20:18:56.000,205,10972028,14165,0,1690229935,13130.23385456,49.76185254000302,53540.6493864 2023-07-24,20:18:57.000,205,10972062,14205,0,1690229936,13130.23385456,49.76890167000238,53540.68432200001 2023-07-24,20:18:58.000,205,10972043,14085,0,1690229937,13130.240590869995,49.76185254000302,53540.691309120004 2023-07-24,20:18:59.000,205,10972056,14245,0,1690229938,13130.159755149994,49.77595080000174,53540.642399280005 2023-07-24,20:19:00.000,205,10972016,14205,0,1690229939,13130.14628252999,49.75480341000366,53540.642399280005 2023-07-24,20:19:01.000,205,10972041,14285,0,1690229940,13130.15301884,49.69841037000151,53540.65637352001 2023-07-24,20:19:02.000,205,10972038,14165,0,1690229941,13130.13280991,49.69841037000151,53540.691309120004 2023-07-24,20:19:03.000,205,10972048,14805,0,1690229942,13130.092392049999,49.70545950000087,53540.66336064001 2023-07-24,20:19:04.000,205,10972045,14125,0,1690229943,13130.10586466999,49.69136124000215,53540.691309120004 2023-07-24,20:19:05.000,205,10972070,14205,0,1690229944,13130.16649145999,49.65611558999808,53540.761180320005 2023-07-24,20:19:06.000,205,10972050,14245,0,1690229945,13130.179964079995,49.64906645999872,53540.78214168001 2023-07-24,20:19:07.000,205,10972048,14165,0,1690229946,13130.11260098,49.64906645999872,53540.81707728 2023-07-24,20:19:08.000,205,10972029,14485,0,1690229947,13130.119337289994,49.64201732999936,53540.76816744 2023-07-24,20:19:09.000,205,10972045,14925,0,1690229948,13130.08565573999,49.606771680002566,53540.712270480006 2023-07-24,20:19:10.000,205,10972081,14725,0,1690229949,13130.099128359994,49.59972255000321,53540.74021896 2023-07-24,20:19:11.000,205,10972008,14165,0,1690229950,13130.08565573999,49.6349682,53540.810090160005 2023-07-24,20:19:12.000,205,10972072,14805,0,1690229951,13130.12607359999,49.606771680002566,53540.76816744 2023-07-24,20:19:13.000,205,10972023,14285,0,1690229952,13130.10586466999,49.627919070000644,53540.75419320001 2023-07-24,20:19:14.000,205,10972062,14245,0,1690229953,13130.072183119999,49.677262980003434,53540.70528336001 2023-07-24,20:19:15.000,205,10972038,14325,0,1690229954,13130.10586466999,49.73365601999831,53540.761180320005 2023-07-24,20:19:16.000,205,10972023,14365,0,1690229955,13130.051974189999,49.76890167000238,53540.79611592 2023-07-24,20:19:17.000,205,10972050,14205,0,1690229956,13130.04523787999,49.81824557999789,53540.86598712 2023-07-24,20:19:18.000,205,10972031,14525,0,1690229957,13129.950929539998,49.839392970003246,53540.82406440001 2023-07-24,20:19:19.000,205,10972029,14725,0,1690229958,13129.917247989993,49.902835140004754,53540.83803864 2023-07-24,20:19:20.000,205,10972024,14325,0,1690229959,13129.930720609998,49.92398253000283,53540.85201288001 2023-07-24,20:19:21.000,205,10972046,14285,0,1690229960,13129.876830129993,49.973326439998345,53540.859000000004 2023-07-24,20:19:22.000,205,10972010,14565,0,1690229961,13129.816203339993,49.9944738300037,53540.8939356 2023-07-24,20:19:23.000,205,10972040,14445,0,1690229962,13129.641059280002,49.9944738300037,53540.79611592 2023-07-24,20:19:24.000,205,10972041,14565,0,1690229963,13129.593905109992,50.05791599999793,53540.74720608 2023-07-24,20:19:25.000,205,10972042,14405,0,1690229964,13129.519805700002,50.093161650002,53540.691309120004 2023-07-24,20:19:26.000,205,10972035,14365,0,1690229965,13129.499596770002,50.05086686999857,53540.76816744 2023-07-24,20:19:27.000,205,10972025,14205,0,1690229966,13129.412024739991,50.05086686999857,53540.73323184001 2023-07-24,20:19:28.000,205,10972033,14205,0,1690229967,13129.27729854,50.064965130004566,53540.61445080001 2023-07-24,20:19:29.000,205,10972024,14445,0,1690229968,13129.23688068,50.05086686999857,53540.691309120004 2023-07-24,20:19:30.000,205,10972026,14365,0,1690229969,13129.203199129995,50.072014260003925,53540.68432200001 2023-07-24,20:19:31.000,205,10972056,14645,0,1690229970,13129.03479138,50.05791599999793,53540.55156672 2023-07-24,20:19:32.000,205,10972046,14365,0,1690229971,13129.04826399999,50.05086686999857,53540.61445080001 2023-07-24,20:19:33.000,205,10972029,14525,0,1690229972,13128.980900899995,50.10725991000072,53540.544579600006 2023-07-24,20:19:34.000,205,10972027,14245,0,1690229973,13128.879856249994,50.11430904000008,53540.55855384 2023-07-24,20:19:35.000,205,10972048,14405,0,1690229974,13128.90680148999,50.12135816999944,53540.593489440005 2023-07-24,20:19:36.000,205,10972032,14125,0,1690229975,13128.86638362999,50.16365295000287,53540.57252808 2023-07-24,20:19:37.000,205,10972022,14365,0,1690229976,13128.859647319994,50.19184947000031,53540.60746368 2023-07-24,20:19:38.000,205,10972029,14045,0,1690229977,13128.859647319994,50.22004598999774,53540.65637352001 2023-07-24,20:19:39.000,205,10972050,14325,0,1690229978,13128.82596576999,50.248242510002456,53540.61445080001 2023-07-24,20:19:40.000,205,10972056,14205,0,1690229979,13128.799020529994,50.28348815999925,53540.56554096001 2023-07-24,20:19:41.000,205,10972021,14045,0,1690229980,13128.738393739994,50.304635550004605,53540.48169552 2023-07-24,20:19:42.000,205,10972035,14525,0,1690229981,13128.751866359999,50.36807771999884,53540.593489440005 2023-07-24,20:19:43.000,205,10972064,14565,0,1690229982,13128.697975879993,50.438569019999704,53540.523618240004 2023-07-24,20:19:44.000,205,10972042,14405,0,1690229983,13128.697975879993,50.51610944999993,53540.544579600006 2023-07-24,20:19:45.000,205,10972064,14045,0,1690229984,13128.724921119989,50.55840423000336,53540.55156672 2023-07-24,20:19:46.000,205,10972109,14605,0,1690229985,13128.671030639998,50.62889553000423,53540.57252808 2023-07-24,20:19:47.000,205,10972001,14165,0,1690229986,13128.563249680003,50.74168161000125,53540.57252808 2023-07-24,20:19:48.000,205,10972062,14485,0,1690229987,13128.522831820002,50.78397639000468,53540.48169552 2023-07-24,20:19:49.000,205,10972047,14205,0,1690229988,13128.455468719992,50.840369429999555,53540.4397728 2023-07-24,20:19:50.000,205,10971982,14365,0,1690229989,13128.381369310002,50.86151682000491,53540.474708400005 2023-07-24,20:19:51.000,205,10972064,14565,0,1690229990,13128.388105619997,50.93905724999786,53540.48169552 2023-07-24,20:19:52.000,205,10972027,14285,0,1690229991,13128.347687759997,50.96725377000257,53540.523618240004 2023-07-24,20:19:53.000,205,10972013,14205,0,1690229992,13128.327478829997,50.98135203000129,53540.56554096001 2023-07-24,20:19:54.000,205,10972022,14405,0,1690229993,13128.219697870001,51.00249941999937,53540.48169552 2023-07-24,20:19:55.000,205,10972035,14565,0,1690229994,13128.233170489992,50.99545029000001,53540.474708400005 2023-07-24,20:19:56.000,205,10971979,14285,0,1690229995,13128.145598459996,51.016597679998085,53540.39086296 2023-07-24,20:19:57.000,205,10972040,14405,0,1690229996,13128.09844429,51.05184333000216,53540.4397728 2023-07-24,20:19:58.000,205,10972053,14165,0,1690229997,13128.07823536,51.0447942000028,53540.376888720006 2023-07-24,20:19:59.000,205,10972023,14245,0,1690229998,13128.064762739996,51.00249941999937,53540.355927360004 2023-07-24,20:20:00.000,205,10972033,14205,0,1690229999,13128.07823536,51.02364681000472,53540.46073416 2023-07-24,20:20:01.000,205,10972017,14445,0,1690230000,13128.105180599996,50.99545029000001,53540.4397728 2023-07-24,20:20:02.000,205,10972034,14165,0,1690230001,13128.132125839991,51.00249941999937,53540.39086296 2023-07-24,20:20:03.000,205,10972011,14365,0,1690230002,13128.138862150001,51.00249941999937,53540.36990160001 2023-07-24,20:20:04.000,205,10972025,14125,0,1690230003,13128.172543699991,50.946106380004494,53540.29304328 2023-07-24,20:20:05.000,205,10972006,14725,0,1690230004,13128.091707979991,50.95315551000385,53540.2650948 2023-07-24,20:20:06.000,205,10972047,14885,0,1690230005,13128.11865322,50.96725377000257,53540.25112056001 2023-07-24,20:20:07.000,205,10971993,14165,0,1690230006,13128.199488940001,50.98135203000129,53540.34894024001 2023-07-24,20:20:08.000,205,10972071,14205,0,1690230007,13128.246643109997,50.99545029000001,53540.334966 2023-07-24,20:20:09.000,205,10972059,14165,0,1690230008,13128.273588349992,51.03774507000344,53540.4048372 2023-07-24,20:20:10.000,205,10972076,14405,0,1690230009,13128.300533590002,51.03774507000344,53540.39086296 2023-07-24,20:20:11.000,205,10972033,14045,0,1690230010,13128.354424069992,51.09413810999831,53540.36990160001 2023-07-24,20:20:12.000,205,10972047,14405,0,1690230011,13128.367896689997,51.12938376000238,53540.39086296 2023-07-24,20:20:13.000,205,10972022,14605,0,1690230012,13128.347687759997,51.12938376000238,53540.16727512 2023-07-24,20:20:14.000,205,10972021,14405,0,1690230013,13128.367896689997,51.20692419000261,53540.18124936001 2023-07-24,20:20:15.000,205,10972047,14565,0,1690230014,13128.428523479997,51.26331723000476,53540.24413344 2023-07-24,20:20:16.000,205,10971999,14245,0,1690230015,13128.468941339997,51.354955920003704,53540.23714632 2023-07-24,20:20:17.000,205,10972045,14525,0,1690230016,13128.428523479997,51.38315244000114,53540.258107680005 2023-07-24,20:20:18.000,205,10972025,14485,0,1690230017,13128.415050859992,51.45364374000201,53540.23015920001 2023-07-24,20:20:19.000,205,10972010,14605,0,1690230018,13128.495886579993,51.4888893899988,53540.258107680005 2023-07-24,20:20:20.000,205,10971994,14325,0,1690230019,13128.468941339997,51.57347894999839,53540.307017520005 2023-07-24,20:20:21.000,205,10972027,14205,0,1690230020,13128.441996100002,51.67216677000397,53540.307017520005 2023-07-24,20:20:22.000,205,10972031,14405,0,1690230021,13128.495886579993,51.72855980999884,53540.307017520005 2023-07-24,20:20:23.000,205,10972026,14405,0,1690230022,13128.448732409997,51.80610023999907,53540.24413344 2023-07-24,20:20:24.000,205,10971992,14325,0,1690230023,13128.482413960002,51.81314936999843,53540.27906904001 2023-07-24,20:20:25.000,205,10972056,14365,0,1690230024,13128.563249680003,51.84134589000314,53540.39086296 2023-07-24,20:20:26.000,205,10972047,14205,0,1690230025,13128.617140159993,51.85544415000186,53540.425798560005 2023-07-24,20:20:27.000,205,10971993,14645,0,1690230026,13128.664294329988,51.883640669999295,53540.43278568 2023-07-24,20:20:28.000,205,10972067,14405,0,1690230027,13128.583458609988,51.925935450002726,53540.39086296 2023-07-24,20:20:29.000,205,10972019,14365,0,1690230028,13128.623876469988,51.96118109999952,53540.36291448 2023-07-24,20:20:30.000,205,10972061,14285,0,1690230029,13128.718184809994,52.02462327000103,53540.58650232001 2023-07-24,20:20:31.000,205,10972007,14205,0,1690230030,13128.751866359999,52.06691805000446,53540.60746368 2023-07-24,20:20:32.000,205,10972038,14365,0,1690230031,13128.852911009999,52.03167240000039,53540.642399280005 2023-07-24,20:20:33.000,205,10972028,14885,0,1690230032,13128.86638362999,52.01757414000167,53540.67034776 2023-07-24,20:20:34.000,205,10972024,14565,0,1690230033,13128.86638362999,52.04577065999911,53540.642399280005 2023-07-24,20:20:35.000,205,10972002,14125,0,1690230034,13128.980900899995,52.04577065999911,53540.74021896 2023-07-24,20:20:36.000,205,10972034,14325,0,1690230035,13129.021318759995,52.06691805000446,53540.74720608 2023-07-24,20:20:37.000,205,10972055,14085,0,1690230036,13129.06847292999,52.07396718000382,53540.82406440001 2023-07-24,20:20:38.000,205,10972037,14525,0,1690230037,13129.041527689995,52.06691805000446,53540.74720608 2023-07-24,20:20:39.000,205,10972042,14405,0,1690230038,13129.06847292999,52.08101631000318,53540.66336064001 2023-07-24,20:20:40.000,205,10972026,14125,0,1690230039,13129.142572339995,52.07396718000382,53540.810090160005 2023-07-24,20:20:41.000,205,10972060,14565,0,1690230040,13129.182990199995,52.059868919997825,53540.859000000004 2023-07-24,20:20:42.000,205,10972067,13965,0,1690230041,13129.19646282,52.059868919997825,53540.85201288001 2023-07-24,20:20:43.000,205,10972022,14205,0,1690230042,13129.17625389,52.06691805000446,53540.78214168001 2023-07-24,20:20:44.000,205,10972056,14365,0,1690230043,13129.142572339995,52.08806544000254,53540.77515456 2023-07-24,20:20:45.000,205,10972035,14365,0,1690230044,13129.16951757999,52.13036021999869,53540.77515456 2023-07-24,20:20:46.000,205,10972033,14325,0,1690230045,13129.17625389,52.116261959999974,53540.92188408001 2023-07-24,20:20:47.000,205,10972076,14165,0,1690230046,13129.182990199995,52.102163700001256,53540.92188408001 2023-07-24,20:20:48.000,205,10972069,14565,0,1690230047,13129.122363409995,52.109212830000615,53540.81707728 2023-07-24,20:20:49.000,205,10972001,14365,0,1690230048,13129.1156271,52.052819789998466,53540.83105152001 2023-07-24,20:20:50.000,205,10972074,14405,0,1690230049,13129.17625389,52.08101631000318,53540.93585832 2023-07-24,20:20:51.000,205,10972035,14485,0,1690230050,13129.15604496,52.03872152999975,53540.87297424001 2023-07-24,20:20:52.000,205,10972020,14045,0,1690230051,13129.10889078999,52.059868919997825,53540.86598712 2023-07-24,20:20:53.000,205,10972009,14485,0,1690230052,13129.05500031,52.02462327000103,53540.80310304001 2023-07-24,20:20:54.000,205,10972044,14405,0,1690230053,13129.041527689995,51.989377620004234,53540.83803864 2023-07-24,20:20:55.000,205,10972060,14085,0,1690230054,13129.07520924,51.982328490004875,53540.99874240001 2023-07-24,20:20:56.000,205,10972039,14165,0,1690230055,13129.102154479995,51.97527935999824,53540.93585832 2023-07-24,20:20:57.000,205,10972044,14005,0,1690230056,13129.081945549995,51.925935450002726,53540.97079392001 2023-07-24,20:20:58.000,205,10972063,14325,0,1690230057,13129.041527689995,51.96823022999888,53540.87297424001 2023-07-24,20:20:59.000,205,10972063,14325,0,1690230058,13129.061736619995,51.89773892999801,53540.94284544 2023-07-24,20:21:00.000,205,10972009,14365,0,1690230059,13129.03479138,51.86954241000058,53540.93585832 2023-07-24,20:21:01.000,205,10972012,14645,0,1690230060,13129.041527689995,51.8483950200025,53540.91489696 2023-07-24,20:21:02.000,205,10972066,14405,0,1690230061,13129.061736619995,51.80610023999907,53540.84502576 2023-07-24,20:21:03.000,205,10972069,14205,0,1690230062,13129.07520924,51.82724763000442,53540.879961360006 2023-07-24,20:21:04.000,205,10972045,14405,0,1690230063,13129.05500031,51.81314936999843,53540.810090160005 2023-07-24,20:21:05.000,205,10972044,14245,0,1690230064,13129.07520924,51.77085459000227,53540.879961360006 2023-07-24,20:21:06.000,205,10972062,14205,0,1690230065,13129.122363409995,51.763805460002914,53540.90092272001 2023-07-24,20:21:07.000,205,10972060,14525,0,1690230066,13129.12909971999,51.756756330003554,53540.79611592 2023-07-24,20:21:08.000,205,10972025,14045,0,1690230067,13129.07520924,51.72151067999948,53540.70528336001 2023-07-24,20:21:09.000,205,10972040,14285,0,1690230068,13129.04826399999,51.72151067999948,53540.76816744 2023-07-24,20:21:10.000,205,10972017,14285,0,1690230069,13129.07520924,51.67216677000397,53540.79611592 2023-07-24,20:21:11.000,205,10972027,14245,0,1690230070,13129.102154479995,51.68626503000269,53540.82406440001 2023-07-24,20:21:12.000,205,10972050,14565,0,1690230071,13129.08868185999,51.643970249999256,53540.84502576 2023-07-24,20:21:13.000,205,10972049,14285,0,1690230072,13129.04826399999,51.62282286000118,53540.83105152001 2023-07-24,20:21:14.000,205,10972022,14365,0,1690230073,13129.021318759995,51.59462634000374,53540.79611592 2023-07-24,20:21:15.000,205,10972022,14325,0,1690230074,13129.02805506999,51.53823330000159,53540.80310304001 2023-07-24,20:21:16.000,205,10972015,14405,0,1690230075,13129.021318759995,51.54528243000095,53540.81707728 2023-07-24,20:21:17.000,205,10972020,14245,0,1690230076,13129.03479138,51.49593851999816,53540.79611592 2023-07-24,20:21:18.000,205,10972032,14445,0,1690230077,13128.97416459,51.474791130000085,53540.75419320001 2023-07-24,20:21:19.000,205,10972039,14365,0,1690230078,13128.96742827999,51.43249635000393,53540.761180320005 2023-07-24,20:21:20.000,205,10972049,14045,0,1690230079,13129.02805506999,51.41134895999858,53540.80310304001 2023-07-24,20:21:21.000,205,10972025,14205,0,1690230080,13129.041527689995,51.32675939999899,53540.75419320001 2023-07-24,20:21:22.000,205,10972073,14125,0,1690230081,13129.01458245,51.298562880001555,53540.83803864 2023-07-24,20:21:23.000,205,10972042,14405,0,1690230082,13129.00784613999,51.256268099998124,53540.86598712 2023-07-24,20:21:24.000,205,10972060,14325,0,1690230083,13128.980900899995,51.21397332000197,53540.70528336001 2023-07-24,20:21:25.000,205,10972035,14285,0,1690230084,13128.960691969995,51.19987506000325,53540.73323184001 2023-07-24,20:21:26.000,205,10972040,14405,0,1690230085,13128.95395566,51.15758027999982,53540.74021896 2023-07-24,20:21:27.000,205,10972009,14365,0,1690230086,13128.89332887,51.09413810999831,53540.68432200001 2023-07-24,20:21:28.000,205,10972047,14325,0,1690230087,13128.89332887,51.058892460001516,53540.63541216001 2023-07-24,20:21:29.000,205,10972021,14245,0,1690230088,13128.93374673,51.02364681000472,53540.67034776 2023-07-24,20:21:30.000,205,10972009,14045,0,1690230089,13128.89332887,50.99545029000001,53540.63541216001 2023-07-24,20:21:31.000,205,10972028,14285,0,1690230090,13128.819229459994,50.96020464000321,53540.62842504 2023-07-24,20:21:32.000,205,10971967,14205,0,1690230091,13128.778811599994,50.96725377000257,53540.523618240004 2023-07-24,20:21:33.000,205,10972045,14365,0,1690230092,13128.724921119989,50.889713340002345,53540.46772128001 2023-07-24,20:21:34.000,205,10972046,14245,0,1690230093,13128.758602669994,50.882664210002986,53540.51663112001 2023-07-24,20:21:35.000,205,10972011,14245,0,1690230094,13128.691239569998,50.86151682000491,53540.544579600006 2023-07-24,20:21:36.000,205,10972033,14405,0,1690230095,13128.718184809994,50.79102552000404,53540.53060536 2023-07-24,20:21:37.000,205,10971994,14165,0,1690230096,13128.691239569998,50.79102552000404,53540.53060536 2023-07-24,20:21:38.000,205,10972037,14525,0,1690230097,13128.671030639998,50.75577986999997,53540.523618240004 2023-07-24,20:21:39.000,205,10972055,14125,0,1690230098,13128.671030639998,50.73463248000189,53540.523618240004 2023-07-24,20:21:40.000,205,10971983,14445,0,1690230099,13128.603667539988,50.69938682999782,53540.51663112001 2023-07-24,20:21:41.000,205,10971996,14285,0,1690230100,13128.590194919998,50.67823943999974,53540.49566976001 2023-07-24,20:21:42.000,205,10972020,14525,0,1690230101,13128.610403849998,50.67823943999974,53540.46073416 2023-07-24,20:21:43.000,205,10971972,14245,0,1690230102,13128.549777059998,50.650042920002306,53540.4397728 2023-07-24,20:21:44.000,205,10972010,14205,0,1690230103,13128.590194919998,50.62184640000487,53540.49566976001 2023-07-24,20:21:45.000,205,10972017,14405,0,1690230104,13128.556513369993,50.56545336000272,53540.46073416 2023-07-24,20:21:46.000,205,10972045,14285,0,1690230105,13128.596931229993,50.57250249000208,53540.45374704 2023-07-24,20:21:47.000,205,10972089,14125,0,1690230106,13128.536304439993,50.51610944999993,53540.36291448 2023-07-24,20:21:48.000,205,10972061,14325,0,1690230107,13128.569985989998,50.5866007500008,53540.4397728 2023-07-24,20:21:49.000,205,10972003,14405,0,1690230108,13128.549777059998,50.56545336000272,53540.4397728 2023-07-24,20:21:50.000,205,10972020,14325,0,1690230109,13128.516095509993,50.5866007500008,53540.39086296 2023-07-24,20:21:51.000,205,10972026,14325,0,1690230110,13128.482413960002,50.600699009999516,53540.39086296 2023-07-24,20:21:52.000,205,10972009,14085,0,1690230111,13128.536304439993,50.57955162000144,53540.4397728 2023-07-24,20:21:53.000,205,10972007,14205,0,1690230112,13128.489150269997,50.600699009999516,53540.49566976001 2023-07-24,20:21:54.000,205,10971996,14045,0,1690230113,13128.502622890002,50.59364988000016,53540.39086296 2023-07-24,20:21:55.000,205,10972005,14365,0,1690230114,13128.468941339997,50.57955162000144,53540.425798560005 2023-07-24,20:21:56.000,205,10972047,14445,0,1690230115,13128.428523479997,50.62889553000423,53540.39785008001 2023-07-24,20:21:57.000,205,10972002,14205,0,1690230116,13128.435259789992,50.57955162000144,53540.39086296 2023-07-24,20:21:58.000,205,10972004,13965,0,1690230117,13128.367896689997,50.59364988000016,53540.32797888001 2023-07-24,20:21:59.000,205,10971995,14205,0,1690230118,13128.415050859992,50.55840423000336,53540.34894024001 2023-07-24,20:22:00.000,205,10972045,14365,0,1690230119,13128.495886579993,50.57955162000144,53540.44675992001 2023-07-24,20:22:01.000,205,10972028,14245,0,1690230120,13128.394841929992,50.56545336000272,53540.43278568 2023-07-24,20:22:02.000,205,10971990,14405,0,1690230121,13128.374632999992,50.52315857999929,53540.41182432 2023-07-24,20:22:03.000,205,10972000,14565,0,1690230122,13128.367896689997,50.46676554000442,53540.44675992001 2023-07-24,20:22:04.000,205,10972006,14405,0,1690230123,13128.246643109997,50.480863800003135,53540.36291448 2023-07-24,20:22:05.000,205,10972010,14325,0,1690230124,13128.212961559992,50.487912930002494,53540.38387584 2023-07-24,20:22:06.000,205,10972016,14205,0,1690230125,13128.246643109997,50.41742163000163,53540.36291448 2023-07-24,20:22:07.000,205,10972034,14245,0,1690230126,13128.212961559992,50.438569019999704,53540.46073416 2023-07-24,20:22:08.000,205,10972012,14085,0,1690230127,13128.09844429,50.41037250000227,53540.474708400005 2023-07-24,20:22:09.000,205,10972049,14285,0,1690230128,13128.071499049991,50.38217598000483,53540.425798560005 2023-07-24,20:22:10.000,205,10972031,14325,0,1690230129,13128.11865322,50.304635550004605,53540.523618240004 2023-07-24,20:22:11.000,205,10972022,13925,0,1690230130,13128.071499049991,50.29053728999861,53540.55156672 2023-07-24,20:22:12.000,205,10972034,14245,0,1690230131,13127.99739964,50.29758641999797,53540.49566976001 2023-07-24,20:22:13.000,205,10972041,14405,0,1690230132,13127.95698178,50.27643902999989,53540.41881144001 2023-07-24,20:22:14.000,205,10972035,14365,0,1690230133,13127.923300229995,50.29053728999861,53540.46772128001 2023-07-24,20:22:15.000,205,10972012,14205,0,1690230134,13127.86940974999,50.27643902999989,53540.425798560005 2023-07-24,20:22:16.000,205,10972012,14605,0,1690230135,13127.89635499,50.26938990000053,53540.53759248001 2023-07-24,20:22:17.000,205,10972056,14245,0,1690230136,13127.842464509995,50.26938990000053,53540.523618240004 2023-07-24,20:22:18.000,205,10972010,14365,0,1690230137,13127.82899188999,50.212996859998384,53540.45374704 2023-07-24,20:22:19.000,205,10972007,14565,0,1690230138,13127.78857402999,50.212996859998384,53540.46772128001 2023-07-24,20:22:20.000,205,10972006,14045,0,1690230139,13127.741419859994,50.19184947000031,53540.4048372 2023-07-24,20:22:21.000,205,10972042,14245,0,1690230140,13127.77510141,50.198898599999666,53540.46772128001 2023-07-24,20:22:22.000,205,10972003,14325,0,1690230141,13127.71447462,50.205947729999025,53540.39086296 2023-07-24,20:22:23.000,205,10972017,14085,0,1690230142,13127.674056759999,50.255291640001815,53540.46073416 2023-07-24,20:22:24.000,205,10972067,14125,0,1690230143,13127.640375209994,50.22709512000438,53540.48169552 2023-07-24,20:22:25.000,205,10971988,14725,0,1690230144,13127.69426569,50.22709512000438,53540.55855384 2023-07-24,20:22:26.000,205,10972050,14085,0,1690230145,13127.660584139994,50.205947729999025,53540.53060536 2023-07-24,20:22:27.000,205,10972052,14325,0,1690230146,13127.620166279994,50.16365295000287,53540.53060536 2023-07-24,20:22:28.000,205,10972002,14365,0,1690230147,13127.552803179999,50.18480034000095,53540.39086296 2023-07-24,20:22:29.000,205,10972021,14165,0,1690230148,13127.505649009989,50.13545642999816,53540.39785008001 2023-07-24,20:22:30.000,205,10972043,14365,0,1690230149,13127.478703769993,50.17775121000159,53540.45374704 2023-07-24,20:22:31.000,205,10972030,14245,0,1690230150,13127.411340669998,50.198898599999666,53540.36990160001 2023-07-24,20:22:32.000,205,10972013,14285,0,1690230151,13127.431549599998,50.15660382000351,53540.46772128001 2023-07-24,20:22:33.000,205,10971981,14525,0,1690230152,13127.404604359988,50.14250556000479,53540.41182432 2023-07-24,20:22:34.000,205,10972028,14325,0,1690230153,13127.377659119993,50.13545642999816,53540.32797888001 2023-07-24,20:22:35.000,205,10972025,14485,0,1690230154,13127.384395429988,50.14955469000415,53540.25112056001 2023-07-24,20:22:36.000,205,10971989,14365,0,1690230155,13127.236196609992,50.13545642999816,53540.16028800001 2023-07-24,20:22:37.000,205,10971993,14405,0,1690230156,13127.249669229997,50.16365295000287,53540.16727512 2023-07-24,20:22:38.000,205,10971989,14365,0,1690230157,13127.121679340002,50.14250556000479,53540.1253524 2023-07-24,20:22:39.000,205,10972008,14565,0,1690230158,13127.101470410002,50.093161650002,53540.04849408 2023-07-24,20:22:40.000,205,10972019,14405,0,1690230159,13127.101470410002,50.12135816999944,53540.08342968001 2023-07-24,20:22:41.000,205,10971968,14485,0,1690230160,13127.108206719997,50.064965130004566,53540.090416800005 2023-07-24,20:22:42.000,205,10972030,14325,0,1690230161,13127.074525169992,50.05086686999857,53540.11836528 2023-07-24,20:22:43.000,205,10972026,14205,0,1690230162,13127.054316239992,50.00152296000306,53540.00657136 2023-07-24,20:22:44.000,205,10972052,14285,0,1690230163,13126.993689449992,49.98742470000434,53539.94368728001 2023-07-24,20:22:45.000,205,10972002,14565,0,1690230164,13126.960007900001,49.9944738300037,53539.92971304 2023-07-24,20:22:46.000,205,10972042,14365,0,1690230165,13126.912853729991,50.022670350001135,53539.852854720004 2023-07-24,20:22:47.000,205,10972011,14445,0,1690230166,13126.83875432,50.00152296000306,53539.873816080006 2023-07-24,20:22:48.000,205,10972026,14565,0,1690230167,13126.872435869991,49.98742470000434,53539.91573880001 2023-07-24,20:22:49.000,205,10971980,14325,0,1690230168,13126.865699559996,49.95922817999963,53539.88779032 2023-07-24,20:22:50.000,205,10972032,14165,0,1690230169,13126.764654909995,50.00857209000242,53539.88779032 2023-07-24,20:22:51.000,205,10972009,14405,0,1690230170,13126.67708288,50.015621220001776,53539.83888048 2023-07-24,20:22:52.000,205,10972017,13885,0,1690230171,13126.683819189995,49.966277309998986,53539.873816080006 2023-07-24,20:22:53.000,205,10971977,14525,0,1690230172,13126.683819189995,49.93808079000155,53539.83189336 2023-07-24,20:22:54.000,205,10972030,14245,0,1690230173,13126.65687395,49.94512992000091,53539.82490624001 2023-07-24,20:22:55.000,205,10972006,14205,0,1690230174,13126.52888405999,49.94512992000091,53539.72009944 2023-07-24,20:22:56.000,205,10972019,14245,0,1690230175,13126.562565609995,49.8816877499994,53539.803944880005 2023-07-24,20:22:57.000,205,10972041,14485,0,1690230176,13126.59624716,49.86054036000132,53539.81791912001 2023-07-24,20:22:58.000,205,10972011,14165,0,1690230177,13126.562565609995,49.853491230001964,53539.81791912001 2023-07-24,20:22:59.000,205,10972063,14205,0,1690230178,13126.542356679995,49.804147319999174,53539.873816080006 2023-07-24,20:23:00.000,205,10972036,14285,0,1690230179,13126.48846619999,49.839392970003246,53539.76202216 2023-07-24,20:23:01.000,205,10972054,14285,0,1690230180,13126.441312029994,49.81824557999789,53539.73407368 2023-07-24,20:23:02.000,205,10972056,14205,0,1690230181,13126.441312029994,49.81119644999853,53539.72009944 2023-07-24,20:23:03.000,205,10972010,14605,0,1690230182,13126.367212619989,49.77595080000174,53539.69215096 2023-07-24,20:23:04.000,205,10972045,14325,0,1690230183,13126.373948929999,49.77595080000174,53539.74804792001 2023-07-24,20:23:05.000,205,10972039,14205,0,1690230184,13126.313322139998,49.740705149997666,53539.65022824001 2023-07-24,20:23:06.000,205,10972020,14205,0,1690230185,13126.340267379994,49.72660688999895,53539.67817672001 2023-07-24,20:23:07.000,205,10972073,14325,0,1690230186,13126.286376899989,49.71955775999959,53539.706125200006 2023-07-24,20:23:08.000,205,10972064,14205,0,1690230187,13126.293113209998,49.72660688999895,53539.706125200006 2023-07-24,20:23:09.000,205,10971992,14205,0,1690230188,13126.279640589994,49.740705149997666,53539.57336992 2023-07-24,20:23:10.000,205,10972038,14405,0,1690230189,13126.205541179988,49.740705149997666,53539.54542144 2023-07-24,20:23:11.000,205,10972033,13965,0,1690230190,13126.212277489998,49.77595080000174,53539.60830552001 2023-07-24,20:23:12.000,205,10972000,14125,0,1690230191,13126.178595939993,49.790049060000456,53539.5663828 2023-07-24,20:23:13.000,205,10972026,14285,0,1690230192,13126.171859629998,49.790049060000456,53539.6013184 2023-07-24,20:23:14.000,205,10971973,14205,0,1690230193,13126.158387009993,49.82529471000453,53539.6013184 2023-07-24,20:23:15.000,205,10972035,14045,0,1690230194,13126.138178079993,49.81824557999789,53539.61529264 2023-07-24,20:23:16.000,205,10972036,14125,0,1690230195,13126.131441769998,49.83234384000389,53539.64324112 2023-07-24,20:23:17.000,205,10972058,14285,0,1690230196,13126.111232839998,49.81824557999789,53539.61529264 2023-07-24,20:23:18.000,205,10972017,14005,0,1690230197,13126.043869740002,49.853491230001964,53539.61529264 2023-07-24,20:23:19.000,205,10972067,14645,0,1690230198,13126.003451880002,49.8816877499994,53539.59433128 2023-07-24,20:23:20.000,205,10972010,14205,0,1690230199,13126.037133429993,49.8816877499994,53539.72708656001 2023-07-24,20:23:21.000,205,10972033,14285,0,1690230200,13126.030397119997,49.90988427000411,53539.71311232 2023-07-24,20:23:22.000,205,10972016,14125,0,1690230201,13126.016924499992,49.980375569997705,53539.69913808001 2023-07-24,20:23:23.000,205,10972057,14285,0,1690230202,13125.996715569992,49.973326439998345,53539.73407368 2023-07-24,20:23:24.000,205,10972043,14565,0,1690230203,13125.828307819997,50.05086686999857,53539.58035704001 2023-07-24,20:23:25.000,205,10972028,14085,0,1690230204,13125.895670919992,50.079063390003284,53539.685163840004 2023-07-24,20:23:26.000,205,10972053,14085,0,1690230205,13125.888934609997,50.10725991000072,53539.72708656001 2023-07-24,20:23:27.000,205,10972007,14245,0,1690230206,13125.861989370002,50.1284072999988,53539.69215096 2023-07-24,20:23:28.000,205,10972055,14445,0,1690230207,13125.882198300002,50.15660382000351,53539.72708656001 2023-07-24,20:23:29.000,205,10972015,14285,0,1690230208,13125.895670919992,50.17775121000159,53539.636254000005 2023-07-24,20:23:30.000,205,10972033,14325,0,1690230209,13125.949561399997,50.212996859998384,53539.74804792001 2023-07-24,20:23:31.000,205,10971972,14525,0,1690230210,13125.929352469997,50.248242510002456,53539.6711896 2023-07-24,20:23:32.000,205,10972011,14285,0,1690230211,13125.989979259997,50.248242510002456,53539.61529264 2023-07-24,20:23:33.000,205,10972053,14085,0,1690230212,13125.929352469997,50.262340770001174,53539.587344160005 2023-07-24,20:23:34.000,205,10972039,14005,0,1690230213,13125.963034020002,50.29053728999861,53539.59433128 2023-07-24,20:23:35.000,205,10971994,14685,0,1690230214,13126.010188189997,50.311684680003964,53539.65721536001 2023-07-24,20:23:36.000,205,10972022,14325,0,1690230215,13126.010188189997,50.27643902999989,53539.65022824001 2023-07-24,20:23:37.000,205,10972015,14405,0,1690230216,13125.969770329997,50.29053728999861,53539.5663828 2023-07-24,20:23:38.000,205,10971997,14645,0,1690230217,13125.949561399997,50.29053728999861,53539.57336992 2023-07-24,20:23:39.000,205,10972007,14085,0,1690230218,13125.996715569992,50.375126849998196,53539.587344160005 2023-07-24,20:23:40.000,205,10972045,14285,0,1690230219,13125.983242950002,50.311684680003964,53539.55939568001 2023-07-24,20:23:41.000,205,10972009,14405,0,1690230220,13125.915879849992,50.38217598000483,53539.6013184 2023-07-24,20:23:42.000,205,10972050,14325,0,1690230221,13125.895670919992,50.38922511000419,53539.6013184 2023-07-24,20:23:43.000,205,10972031,14365,0,1690230222,13125.875461989992,50.41742163000163,53539.60830552001 2023-07-24,20:23:44.000,205,10971973,14365,0,1690230223,13125.868725679997,50.424470760000986,53539.55939568001 2023-07-24,20:23:45.000,205,10972040,14005,0,1690230224,13125.895670919992,50.45971640999778,53539.58035704001 2023-07-24,20:23:46.000,205,10972015,14045,0,1690230225,13125.929352469997,50.45266727999842,53539.6013184 2023-07-24,20:23:47.000,205,10972008,14485,0,1690230226,13125.882198300002,50.53725683999801,53539.62227976 2023-07-24,20:23:48.000,205,10972053,14205,0,1690230227,13125.747472099996,50.5866007500008,53539.47555024 2023-07-24,20:23:49.000,205,10971983,14205,0,1690230228,13125.774417339991,50.614797269998235,53539.55939568001 2023-07-24,20:23:50.000,205,10972016,14365,0,1690230229,13125.828307819997,50.600699009999516,53539.61529264 2023-07-24,20:23:51.000,205,10971991,14285,0,1690230230,13125.801362580001,50.6852885699991,53539.59433128 2023-07-24,20:23:52.000,205,10972009,14685,0,1690230231,13125.848516749997,50.664141180001025,53539.61529264 2023-07-24,20:23:53.000,205,10972030,14445,0,1690230232,13125.855253059992,50.657092050001665,53539.55240856 2023-07-24,20:23:54.000,205,10972005,14325,0,1690230233,13125.808098889996,50.6852885699991,53539.4266404 2023-07-24,20:23:55.000,205,10971973,14045,0,1690230234,13125.767681029996,50.713485090003815,53539.44760176 2023-07-24,20:23:56.000,205,10972043,14285,0,1690230235,13125.821571510001,50.69233769999846,53539.46157600001 2023-07-24,20:23:57.000,205,10972040,14485,0,1690230236,13125.801362580001,50.720534220003174,53539.48952448001 2023-07-24,20:23:58.000,205,10972002,14365,0,1690230237,13125.767681029996,50.720534220003174,53539.48952448001 2023-07-24,20:23:59.000,205,10972032,14525,0,1690230238,13125.774417339991,50.75577986999997,53539.43362752 2023-07-24,20:24:00.000,205,10972030,14525,0,1690230239,13125.794626269992,50.69938682999782,53539.44061464001 2023-07-24,20:24:01.000,205,10971987,14565,0,1690230240,13125.808098889996,50.713485090003815,53539.538434320006 2023-07-24,20:24:02.000,205,10972022,14645,0,1690230241,13125.794626269992,50.713485090003815,53539.5663828 2023-07-24,20:24:03.000,205,10971999,14365,0,1690230242,13125.801362580001,50.75577986999997,53539.517472960004 2023-07-24,20:24:04.000,205,10972018,14285,0,1690230243,13125.754208409991,50.69938682999782,53539.44061464001 2023-07-24,20:24:05.000,205,10971970,14565,0,1690230244,13125.727263169996,50.75577986999997,53539.43362752 2023-07-24,20:24:06.000,205,10971978,14325,0,1690230245,13125.727263169996,50.75577986999997,53539.51048584001 2023-07-24,20:24:07.000,205,10972023,14525,0,1690230246,13125.733999479991,50.76987812999869,53539.48253736001 2023-07-24,20:24:08.000,205,10972001,14605,0,1690230247,13125.727263169996,50.76987812999869,53539.468563120005 2023-07-24,20:24:09.000,205,10972013,14365,0,1690230248,13125.794626269992,50.72758335000253,53539.51048584001 2023-07-24,20:24:10.000,205,10972027,14605,0,1690230249,13125.814835199992,50.75577986999997,53539.6013184 2023-07-24,20:24:11.000,205,10971985,14365,0,1690230250,13125.794626269992,50.7980746500034,53539.58035704001 2023-07-24,20:24:12.000,205,10972019,14645,0,1690230251,13125.814835199992,50.81217291000212,53539.6013184 2023-07-24,20:24:13.000,205,10972015,14325,0,1690230252,13125.740735790001,50.80512378000276,53539.6013184 2023-07-24,20:24:14.000,205,10972014,14525,0,1690230253,13125.760944720001,50.79102552000404,53539.6013184 2023-07-24,20:24:15.000,205,10971995,14405,0,1690230254,13125.767681029996,50.78397639000468,53539.59433128 2023-07-24,20:24:16.000,205,10972007,14165,0,1690230255,13125.781153650001,50.78397639000468,53539.60830552001 2023-07-24,20:24:17.000,205,10971973,14085,0,1690230256,13125.707054239996,50.840369429999555,53539.58035704001 2023-07-24,20:24:18.000,205,10972049,14245,0,1690230257,13125.760944720001,50.7980746500034,53539.55240856 2023-07-24,20:24:19.000,205,10972027,14085,0,1690230258,13125.693581619991,50.78397639000468,53539.587344160005 2023-07-24,20:24:20.000,205,10971999,14205,0,1690230259,13125.63969114,50.75577986999997,53539.59433128 2023-07-24,20:24:21.000,205,10972024,14565,0,1690230260,13125.545382799995,50.81922204000148,53539.53144720001 2023-07-24,20:24:22.000,205,10972018,14245,0,1690230261,13125.57906435,50.74873074000061,53539.62227976 2023-07-24,20:24:23.000,205,10972060,14085,0,1690230262,13125.43086552999,50.75577986999997,53539.48253736001 2023-07-24,20:24:24.000,205,10972016,14125,0,1690230263,13125.444338149995,50.74168161000125,53539.50349872 2023-07-24,20:24:25.000,205,10972047,14165,0,1690230264,13125.45107445999,50.69938682999782,53539.55939568001 2023-07-24,20:24:26.000,205,10971976,14565,0,1690230265,13125.403920289995,50.69233769999846,53539.5663828 2023-07-24,20:24:27.000,205,10971989,14565,0,1690230266,13125.32982087999,50.671190310000384,53539.538434320006 2023-07-24,20:24:28.000,205,10972046,14845,0,1690230267,13125.323084569995,50.59364988000016,53539.48253736001 2023-07-24,20:24:29.000,205,10971999,14365,0,1690230268,13125.363502429995,50.55840423000336,53539.48253736001 2023-07-24,20:24:30.000,205,10972025,14365,0,1690230269,13125.383711359995,50.50201119000121,53539.65721536001 2023-07-24,20:24:31.000,205,10972015,14485,0,1690230270,13125.363502429995,50.45266727999842,53539.6013184 2023-07-24,20:24:32.000,205,10972015,14365,0,1690230271,13125.35002980999,50.39627424000355,53539.55240856 2023-07-24,20:24:33.000,205,10971986,14325,0,1690230272,13125.282666709994,50.33283207000204,53539.54542144 2023-07-24,20:24:34.000,205,10972051,14485,0,1690230273,13125.31634826,50.311684680003964,53539.58035704001 2023-07-24,20:24:35.000,205,10972010,14445,0,1690230274,13125.282666709994,50.311684680003964,53539.54542144 2023-07-24,20:24:36.000,205,10971999,14125,0,1690230275,13125.22877622999,50.22709512000438,53539.58035704001 2023-07-24,20:24:37.000,205,10971984,14285,0,1690230276,13125.094050029998,50.22709512000438,53539.41266616001 2023-07-24,20:24:38.000,205,10972010,14405,0,1690230277,13125.094050029998,50.17070208000223,53539.44061464001 2023-07-24,20:24:39.000,205,10972017,14565,0,1690230278,13125.141204199994,50.16365295000287,53539.4965116 2023-07-24,20:24:40.000,205,10971975,14245,0,1690230279,13125.127731579989,50.13545642999816,53539.55939568001 2023-07-24,20:24:41.000,205,10972005,14325,0,1690230280,13125.073841099998,50.093161650002,53539.48253736001 2023-07-24,20:24:42.000,205,10971982,14485,0,1690230281,13125.060368479993,50.064965130004566,53539.45458888 2023-07-24,20:24:43.000,205,10971984,14365,0,1690230282,13125.013214309998,50.079063390003284,53539.36375632001 2023-07-24,20:24:44.000,205,10972043,14125,0,1690230283,13124.979532759993,50.04381773999921,53539.29388512001 2023-07-24,20:24:45.000,205,10972000,14565,0,1690230284,13124.939114899993,50.072014260003925,53539.349782080004 2023-07-24,20:24:46.000,205,10972013,14205,0,1690230285,13125.006477999988,50.05086686999857,53539.39170480001 2023-07-24,20:24:47.000,205,10971989,14445,0,1690230286,13124.993005379998,50.022670350001135,53539.419653280005 2023-07-24,20:24:48.000,205,10972029,14405,0,1690230287,13124.979532759993,50.015621220001776,53539.321833600006 2023-07-24,20:24:49.000,205,10972039,14525,0,1690230288,13125.006477999988,50.00857209000242,53539.349782080004 2023-07-24,20:24:50.000,205,10972035,14405,0,1690230289,13125.046895859989,50.00152296000306,53539.41266616001 2023-07-24,20:24:51.000,205,10972002,14245,0,1690230290,13124.986269069988,50.00152296000306,53539.300872240005 2023-07-24,20:24:52.000,205,10972023,14405,0,1690230291,13124.959323829993,49.966277309998986,53539.25894952 2023-07-24,20:24:53.000,205,10972011,14245,0,1690230292,13124.891960729998,49.9944738300037,53539.27991088 2023-07-24,20:24:54.000,205,10972021,14085,0,1690230293,13124.918905969993,49.966277309998986,53539.26593664 2023-07-24,20:24:55.000,205,10971980,14285,0,1690230294,13124.871751799998,49.973326439998345,53539.300872240005 2023-07-24,20:24:56.000,205,10972002,14445,0,1690230295,13124.878488109993,49.93808079000155,53539.33580784 2023-07-24,20:24:57.000,205,10972025,14445,0,1690230296,13124.817861319993,49.93808079000155,53539.286898 2023-07-24,20:24:58.000,205,10972009,14445,0,1690230297,13124.824597630002,49.87463862000004,53539.38471768 2023-07-24,20:24:59.000,205,10971995,14325,0,1690230298,13124.743761910002,49.86758949000068,53539.26593664 2023-07-24,20:25:00.000,205,10972018,14245,0,1690230299,13124.703344050002,49.81824557999789,53539.34279496001 2023-07-24,20:25:01.000,205,10972013,14165,0,1690230300,13124.615772019992,49.81119644999853,53539.22401392001 2023-07-24,20:25:02.000,205,10972053,14245,0,1690230301,13124.622508330001,49.72660688999895,53539.34279496001 2023-07-24,20:25:03.000,205,10971996,14285,0,1690230302,13124.507991059996,49.69841037000151,53539.24497528001 2023-07-24,20:25:04.000,205,10972022,14245,0,1690230303,13124.528199989996,49.613820810001926,53539.27991088 2023-07-24,20:25:05.000,205,10972007,14325,0,1690230304,13124.501254750001,49.55037864000042,53539.300872240005 2023-07-24,20:25:06.000,205,10972011,14285,0,1690230305,13124.507991059996,49.50808386000426,53539.32882072 2023-07-24,20:25:07.000,205,10972043,14125,0,1690230306,13124.42041903,49.49398559999827,53539.25894952 2023-07-24,20:25:08.000,205,10971986,14285,0,1690230307,13124.346319619995,49.40234690999932,53539.16811696 2023-07-24,20:25:09.000,205,10971998,14325,0,1690230308,13124.29242913999,49.395297779999964,53539.23100104 2023-07-24,20:25:10.000,205,10972021,14645,0,1690230309,13124.31263806999,49.31070822000038,53539.251962400005 2023-07-24,20:25:11.000,205,10972032,14485,0,1690230310,13124.23853866,49.30365909000102,53539.23100104 2023-07-24,20:25:12.000,205,10971983,14365,0,1690230311,13124.21159341999,49.24021691999951,53539.29388512001 2023-07-24,20:25:13.000,205,10972017,13965,0,1690230312,13124.15770294,49.212020400002075,53539.24497528001 2023-07-24,20:25:14.000,205,10971992,14405,0,1690230313,13124.09707615,49.18382388000464,53539.27991088 2023-07-24,20:25:15.000,205,10971996,14685,0,1690230314,13124.07013090999,49.155627359999926,53539.27991088 2023-07-24,20:25:16.000,205,10972016,14365,0,1690230315,13124.002767809994,49.10628345000441,53539.2170268 2023-07-24,20:25:17.000,205,10972018,14245,0,1690230316,13123.921932089994,49.09218518999842,53539.19606544001 2023-07-24,20:25:18.000,205,10972018,14245,0,1690230317,13123.868041609989,49.06398867000098,53539.182091200004 2023-07-24,20:25:19.000,205,10972019,14205,0,1690230318,13123.807414819988,49.042841280002904,53539.16112984 2023-07-24,20:25:20.000,205,10972017,14085,0,1690230319,13123.841096369993,48.986448240000755,53539.203052560006 2023-07-24,20:25:21.000,205,10971988,14125,0,1690230320,13123.766996959988,48.986448240000755,53539.23798816 2023-07-24,20:25:22.000,205,10972033,14565,0,1690230321,13123.760260649993,48.95120259000396,53539.286898 2023-07-24,20:25:23.000,205,10971997,14285,0,1690230322,13123.645743380002,48.986448240000755,53539.2170268 2023-07-24,20:25:24.000,205,10971983,14605,0,1690230323,13123.639007069993,49.00054649999947,53539.182091200004 2023-07-24,20:25:25.000,205,10972052,14405,0,1690230324,13123.591852899997,48.979399110001395,53539.203052560006 2023-07-24,20:25:26.000,205,10972005,14365,0,1690230325,13123.537962419992,48.95825172000332,53539.16112984 2023-07-24,20:25:27.000,205,10972021,14605,0,1690230326,13123.436917769992,48.972349980002036,53539.09125864 2023-07-24,20:25:28.000,205,10972045,14645,0,1690230327,13123.409972529997,48.993497370000114,53539.14016848 2023-07-24,20:25:29.000,205,10972034,14565,0,1690230328,13123.376290979992,48.972349980002036,53539.182091200004 2023-07-24,20:25:30.000,205,10972023,14365,0,1690230329,13123.403236220001,48.972349980002036,53539.14715560001 2023-07-24,20:25:31.000,205,10972026,14525,0,1690230330,13123.349345739996,48.986448240000755,53539.16811696 2023-07-24,20:25:32.000,205,10972030,14525,0,1690230331,13123.315664189991,48.972349980002036,53539.11920712 2023-07-24,20:25:33.000,205,10972039,14365,0,1690230332,13123.187674299996,48.986448240000755,53539.07728440001 2023-07-24,20:25:34.000,205,10972001,14205,0,1690230333,13123.187674299996,48.986448240000755,53539.014400320004 2023-07-24,20:25:35.000,205,10972004,14605,0,1690230334,13123.167465369996,48.993497370000114,53538.95850336001 2023-07-24,20:25:36.000,205,10972050,14045,0,1690230335,13123.18093799,48.96530085000268,53539.00741320001 2023-07-24,20:25:37.000,205,10972042,14525,0,1690230336,13123.07989334,48.993497370000114,53538.97946472001 2023-07-24,20:25:38.000,205,10971996,14525,0,1690230337,13123.07315702999,48.95825172000332,53538.986451840006 2023-07-24,20:25:39.000,205,10972040,14445,0,1690230338,13122.97884869,48.95825172000332,53538.95151624 2023-07-24,20:25:40.000,205,10972041,14325,0,1690230339,13122.95190344999,48.937104329997965,53538.93754200001 2023-07-24,20:25:41.000,205,10972024,14365,0,1690230340,13122.85759511,48.986448240000755,53538.90959352001 2023-07-24,20:25:42.000,205,10971994,14565,0,1690230341,13122.803704629994,48.96530085000268,53538.94452912 2023-07-24,20:25:43.000,205,10972024,14565,0,1690230342,13122.702659979994,49.00054649999947,53538.86068368001 2023-07-24,20:25:44.000,205,10972038,14365,0,1690230343,13122.695923669999,49.021693890004826,53538.85369656 2023-07-24,20:25:45.000,205,10972030,14605,0,1690230344,13122.621824259993,49.021693890004826,53538.87465792 2023-07-24,20:25:46.000,205,10971998,14565,0,1690230345,13122.621824259993,49.00759562999883,53538.86068368001 2023-07-24,20:25:47.000,205,10972024,14365,0,1690230346,13122.514043299998,49.042841280002904,53538.87465792 2023-07-24,20:25:48.000,205,10972082,14485,0,1690230347,13122.412998649997,49.05693954000162,53538.762864 2023-07-24,20:25:49.000,205,10972041,14365,0,1690230348,13122.386053410002,49.09218518999842,53538.82574808 2023-07-24,20:25:50.000,205,10972031,14405,0,1690230349,13122.345635550002,49.10628345000441,53538.846709440004 2023-07-24,20:25:51.000,205,10972004,14245,0,1690230350,13122.264799830002,49.14857823000057,53538.797799600005 2023-07-24,20:25:52.000,205,10972041,13965,0,1690230351,13122.278272449992,49.14152910000121,53538.78382536 2023-07-24,20:25:53.000,205,10972008,14285,0,1690230352,13122.157018869992,49.204971270002716,53538.77683824 2023-07-24,20:25:54.000,205,10972008,14325,0,1690230353,13122.136809939992,49.204971270002716,53538.762864 2023-07-24,20:25:55.000,205,10972088,14325,0,1690230354,13122.089655769996,49.219069530001434,53538.762864 2023-07-24,20:25:56.000,205,10971996,14365,0,1690230355,13121.968402189996,49.268413440004224,53538.7279284 2023-07-24,20:25:57.000,205,10971982,14645,0,1690230356,13121.96166588,49.30365909000102,53538.70696704 2023-07-24,20:25:58.000,205,10972028,14365,0,1690230357,13121.86062123,49.29660996000166,53538.62312160001 2023-07-24,20:25:59.000,205,10972012,14445,0,1690230358,13121.79999444,49.331855609998456,53538.60914736 2023-07-24,20:26:00.000,205,10971984,14445,0,1690230359,13121.8404123,49.31775734999974,53538.68600568 2023-07-24,20:26:01.000,205,10972068,14565,0,1690230360,13121.806730749995,49.331855609998456,53538.651070080006 2023-07-24,20:26:02.000,205,10972016,14365,0,1690230361,13121.77978551,49.36710126000253,53538.630108720005 2023-07-24,20:26:03.000,205,10972032,14365,0,1690230362,13121.705686099995,49.381199520001246,53538.56023752 2023-07-24,20:26:04.000,205,10972022,14405,0,1690230363,13121.71915872,49.381199520001246,53538.54626328 2023-07-24,20:26:05.000,205,10972013,14165,0,1690230364,13121.65179561999,49.46578908000083,53538.50434056001 2023-07-24,20:26:06.000,205,10972032,14165,0,1690230365,13121.65179561999,49.437592560003395,53538.55325040001 2023-07-24,20:26:07.000,205,10972027,14245,0,1690230366,13121.57095989999,49.47988733999955,53538.511327680004 2023-07-24,20:26:08.000,205,10972019,14445,0,1690230367,13121.624850379994,49.5010347300049,53538.581198880005 2023-07-24,20:26:09.000,205,10972074,14565,0,1690230368,13121.564223589994,49.47988733999955,53538.61613448 2023-07-24,20:26:10.000,205,10971992,14285,0,1690230369,13121.55075096999,49.52218212000298,53538.57421176001 2023-07-24,20:26:11.000,205,10972037,14165,0,1690230370,13121.416024769998,49.59267342000385,53538.483379200006 2023-07-24,20:26:12.000,205,10972036,14325,0,1690230371,13121.348661669988,49.59972255000321,53538.483379200006 2023-07-24,20:26:13.000,205,10972011,14325,0,1690230372,13121.395815839998,49.613820810001926,53538.49735344 2023-07-24,20:26:14.000,205,10971970,14365,0,1690230373,13121.328452739988,49.627919070000644,53538.45543072001 2023-07-24,20:26:15.000,205,10972037,14085,0,1690230374,13121.321716429993,49.59267342000385,53538.5183148 2023-07-24,20:26:16.000,205,10971991,14325,0,1690230375,13121.274562259998,49.59267342000385,53538.60914736 2023-07-24,20:26:17.000,205,10972038,14405,0,1690230376,13121.227408090002,49.58562429000449,53538.61613448 2023-07-24,20:26:18.000,205,10972022,14205,0,1690230377,13121.133099749997,49.578575159997854,53538.588186 2023-07-24,20:26:19.000,205,10972095,14165,0,1690230378,13120.951219379996,49.620869940001285,53538.45543072001 2023-07-24,20:26:20.000,205,10972056,14165,0,1690230379,13120.944483070001,49.564476899999136,53538.42049512 2023-07-24,20:26:21.000,205,10972015,13965,0,1690230380,13120.856911039991,49.571526029998495,53538.44145648 2023-07-24,20:26:22.000,205,10972026,14165,0,1690230381,13120.82322949,49.564476899999136,53538.45543072001 2023-07-24,20:26:23.000,205,10972008,14125,0,1690230382,13120.68176698,49.59267342000385,53538.37158528 2023-07-24,20:26:24.000,205,10972040,14045,0,1690230383,13120.64134912,49.54332951000106,53538.33664968001 2023-07-24,20:26:25.000,205,10972013,14405,0,1690230384,13120.59419494999,49.51513299000362,53538.39254664 2023-07-24,20:26:26.000,205,10972040,14125,0,1690230385,13120.53356815999,49.50808386000426,53538.30870120001 2023-07-24,20:26:27.000,205,10972033,14245,0,1690230386,13120.445996129994,49.49398559999827,53538.28075272 2023-07-24,20:26:28.000,205,10972018,13845,0,1690230387,13120.344951479994,49.52218212000298,53538.21088152 2023-07-24,20:26:29.000,205,10972047,14325,0,1690230388,13120.284324689994,49.52218212000298,53538.21786864001 2023-07-24,20:26:30.000,205,10972031,14325,0,1690230389,13120.277588379999,49.50808386000426,53538.30870120001 2023-07-24,20:26:31.000,205,10972000,14165,0,1690230390,13120.196752659998,49.5010347300049,53538.26677848001 2023-07-24,20:26:32.000,205,10972032,14445,0,1690230391,13120.136125869998,49.48693646999891,53538.21088152 2023-07-24,20:26:33.000,205,10972049,14165,0,1690230392,13120.068762770003,49.48693646999891,53538.196907280006 2023-07-24,20:26:34.000,205,10972023,14405,0,1690230393,13119.994663359998,49.47283821000019,53538.10607472 2023-07-24,20:26:35.000,205,10972031,14285,0,1690230394,13119.954245499997,49.45873995000147,53538.18293304 2023-07-24,20:26:36.000,205,10971967,14405,0,1690230395,13119.907091330002,49.437592560003395,53538.11306184 2023-07-24,20:26:37.000,205,10972043,14565,0,1690230396,13119.853200849997,49.45169082000211,53538.01524216 2023-07-24,20:26:38.000,205,10972023,14485,0,1690230397,13119.779101439992,49.430543430004036,53537.980306560006 2023-07-24,20:26:39.000,205,10972018,14405,0,1690230398,13119.718474649992,49.430543430004036,53537.980306560006 2023-07-24,20:26:40.000,205,10971994,14365,0,1690230399,13119.745419890001,49.381199520001246,53537.9942808 2023-07-24,20:26:41.000,205,10971989,14205,0,1690230400,13119.684793100001,49.395297779999964,53537.98729368 2023-07-24,20:26:42.000,205,10972012,14645,0,1690230401,13119.684793100001,49.40939603999868,53537.9244096 2023-07-24,20:26:43.000,205,10972031,14365,0,1690230402,13119.550066899996,49.381199520001246,53537.85453840001 2023-07-24,20:26:44.000,205,10972052,14405,0,1690230403,13119.54333059,49.36005213000317,53537.889474 2023-07-24,20:26:45.000,205,10972027,13925,0,1690230404,13119.509649039996,49.36005213000317,53537.91742248 2023-07-24,20:26:46.000,205,10972023,14765,0,1690230405,13119.53659427999,49.36005213000317,53537.88248688001 2023-07-24,20:26:47.000,205,10972001,14285,0,1690230406,13119.408604389995,49.338904739997815,53537.76370584001 2023-07-24,20:26:48.000,205,10972032,14165,0,1690230407,13119.36145022,49.31775734999974,53537.742744480005 2023-07-24,20:26:49.000,205,10971983,14325,0,1690230408,13119.307559739995,49.2895608300023,53537.82658992 2023-07-24,20:26:50.000,205,10972005,14205,0,1690230409,13119.32103236,49.268413440004224,53537.80562856001 2023-07-24,20:26:51.000,205,10971998,14405,0,1690230410,13119.21998771,49.23316779000015,53537.78466720001 2023-07-24,20:26:52.000,205,10972061,14125,0,1690230411,13119.17283353999,49.22611866000079,53537.82658992 2023-07-24,20:26:53.000,205,10971984,14205,0,1690230412,13119.17956985,49.19792214000336,53537.791654320004 2023-07-24,20:26:54.000,205,10972032,14285,0,1690230413,13119.078525199999,49.190873010004,53537.70082176 2023-07-24,20:26:55.000,205,10972020,14165,0,1690230414,13119.031371029989,49.18382388000464,53537.75671872 2023-07-24,20:26:56.000,205,10972028,14165,0,1690230415,13119.051579959989,49.12743084000249,53537.791654320004 2023-07-24,20:26:57.000,205,10971993,14285,0,1690230416,13119.017898409998,49.10628345000441,53537.76370584001 2023-07-24,20:26:58.000,205,10971977,14325,0,1690230417,13118.903381139993,49.10628345000441,53537.72877024 2023-07-24,20:26:59.000,205,10972009,14165,0,1690230418,13118.869699589988,49.10628345000441,53537.72178312 2023-07-24,20:27:00.000,205,10972074,14125,0,1690230419,13118.836018039998,49.08513605999906,53537.644924800006 2023-07-24,20:27:01.000,205,10972011,14565,0,1690230420,13118.775391249997,49.07103780000034,53537.65191192 2023-07-24,20:27:02.000,205,10972020,14325,0,1690230421,13118.755182319997,49.00759562999883,53537.63793768001 2023-07-24,20:27:03.000,205,10972051,14485,0,1690230422,13118.627192430002,49.021693890004826,53537.58902784 2023-07-24,20:27:04.000,205,10972034,14365,0,1690230423,13118.620456119992,48.993497370000114,53537.575053600005 2023-07-24,20:27:05.000,205,10972009,14245,0,1690230424,13118.586774570002,48.923006069999246,53537.59601496001 2023-07-24,20:27:06.000,205,10971996,14125,0,1690230425,13118.553093019997,48.937104329997965,53537.51915664001 2023-07-24,20:27:07.000,205,10972038,14325,0,1690230426,13118.472257299996,48.85956389999774,53537.54710512001 2023-07-24,20:27:08.000,205,10972053,14005,0,1690230427,13118.391421579996,48.86661303000437,53537.456272560004 2023-07-24,20:27:09.000,205,10972008,14365,0,1690230428,13118.33753109999,48.8313673800003,53537.47024680001 2023-07-24,20:27:10.000,205,10972063,14325,0,1690230429,13118.33753109999,48.78202347000479,53537.38640136 2023-07-24,20:27:11.000,205,10971994,14285,0,1690230430,13118.28364062,48.760876079999434,53537.42133696 2023-07-24,20:27:12.000,205,10972069,14325,0,1690230431,13118.31732216999,48.70448304000456,53537.477233920006 2023-07-24,20:27:13.000,205,10972015,14245,0,1690230432,13118.28364062,48.69038477999857,53537.44928544001 2023-07-24,20:27:14.000,205,10972014,14205,0,1690230433,13118.22301383,48.6198934799977,53537.37242712 2023-07-24,20:27:15.000,205,10972042,14285,0,1690230434,13118.189332279995,48.577598700001545,53537.42832408001 2023-07-24,20:27:16.000,205,10972036,14285,0,1690230435,13118.19606858999,48.535303919998114,53537.37242712 2023-07-24,20:27:17.000,205,10972002,14325,0,1690230436,13118.14217811,48.49300914000196,53537.337491520004 2023-07-24,20:27:18.000,205,10972007,14285,0,1690230437,13118.088287629995,48.46481262000452,53537.28159456001 2023-07-24,20:27:19.000,205,10971995,14645,0,1690230438,13118.047869769995,48.45071435999853,53537.25364608 2023-07-24,20:27:20.000,205,10972000,14165,0,1690230439,13118.08155132,48.45071435999853,53537.358452880006 2023-07-24,20:27:21.000,205,10971986,14205,0,1690230440,13118.07481500999,48.359075669999584,53537.358452880006 2023-07-24,20:27:22.000,205,10972021,14085,0,1690230441,13118.01418821999,48.32383002000279,53537.337491520004 2023-07-24,20:27:23.000,205,10972033,13845,0,1690230442,13117.940088809999,48.337928280001506,53537.26762032 2023-07-24,20:27:24.000,205,10972008,14365,0,1690230443,13117.97377035999,48.295633499998075,53537.26063320001 2023-07-24,20:27:25.000,205,10972012,14285,0,1690230444,13117.91314356999,48.288584369998716,53537.25364608 2023-07-24,20:27:26.000,205,10972041,14445,0,1690230445,13117.967034049994,48.26038785000128,53537.25364608 2023-07-24,20:27:27.000,205,10972016,14045,0,1690230446,13117.845780469994,48.288584369998716,53537.26063320001 2023-07-24,20:27:28.000,205,10972039,14205,0,1690230447,13117.859253089999,48.26743698000064,53537.288581680004 2023-07-24,20:27:29.000,205,10972033,14485,0,1690230448,13117.852516779989,48.2392404600032,53537.288581680004 2023-07-24,20:27:30.000,205,10972022,14165,0,1690230449,13117.845780469994,48.20399480999913,53537.25364608 2023-07-24,20:27:31.000,205,10972039,14485,0,1690230450,13117.812098919989,48.2392404600032,53537.23268472001 2023-07-24,20:27:32.000,205,10972033,14285,0,1690230451,13117.764944749993,48.225142200004484,53537.2256976 2023-07-24,20:27:33.000,205,10972004,14245,0,1690230452,13117.717790579998,48.25333872000192,53537.18377488001 2023-07-24,20:27:34.000,205,10972021,14005,0,1690230453,13117.704317959993,48.20399480999913,53537.21172336001 2023-07-24,20:27:35.000,205,10972034,14045,0,1690230454,13117.677372719998,48.20399480999913,53537.27460744 2023-07-24,20:27:36.000,205,10972011,13925,0,1690230455,13117.717790579998,48.23219133000384,53537.24665896 2023-07-24,20:27:37.000,205,10972000,13885,0,1690230456,13117.663900099993,48.24628959000256,53537.1558264 2023-07-24,20:27:38.000,205,10972035,14285,0,1690230457,13117.650427479988,48.23219133000384,53537.14883928 2023-07-24,20:27:39.000,205,10972035,14325,0,1690230458,13117.697581649998,48.2392404600032,53537.19774912 2023-07-24,20:27:40.000,205,10972020,13845,0,1690230459,13117.636954859998,48.24628959000256,53537.13486504001 2023-07-24,20:27:41.000,205,10972054,14405,0,1690230460,13117.603273309993,48.23219133000384,53537.25364608 2023-07-24,20:27:42.000,205,10972033,14205,0,1690230461,13117.616745929998,48.21104393999849,53537.18377488001 2023-07-24,20:27:43.000,205,10972004,14245,0,1690230462,13117.549382830002,48.21104393999849,53537.10691656 2023-07-24,20:27:44.000,205,10972020,14725,0,1690230463,13117.623482239993,48.19694567999977,53537.21871048 2023-07-24,20:27:45.000,205,10972016,14405,0,1690230464,13117.636954859998,48.175798290001694,53537.190762000006 2023-07-24,20:27:46.000,205,10972040,14525,0,1690230465,13117.630218550003,48.20399480999913,53537.1558264 2023-07-24,20:27:47.000,205,10972081,14365,0,1690230466,13117.576328069998,48.161700030002976,53537.14883928 2023-07-24,20:27:48.000,205,10972058,14045,0,1690230467,13117.576328069998,48.168749160002335,53537.11390368001 2023-07-24,20:27:49.000,205,10972064,14165,0,1690230468,13117.569591760002,48.168749160002335,53537.19774912 2023-07-24,20:27:50.000,205,10972004,14245,0,1690230469,13117.576328069998,48.175798290001694,53537.16281352001 2023-07-24,20:27:51.000,205,10972018,14245,0,1690230470,13117.515701279997,48.175798290001694,53537.0510196 2023-07-24,20:27:52.000,205,10972007,14485,0,1690230471,13117.583064379993,48.15465090000362,53537.13486504001 2023-07-24,20:27:53.000,205,10971965,14245,0,1690230472,13117.515701279997,48.18989655000041,53537.09992944 2023-07-24,20:27:54.000,205,10971995,14485,0,1690230473,13117.515701279997,48.168749160002335,53537.03005824 2023-07-24,20:27:55.000,205,10972023,14525,0,1690230474,13117.502228659992,48.13350350999826,53537.09992944 2023-07-24,20:27:56.000,205,10972052,13925,0,1690230475,13117.475283419997,48.18284742000105,53537.071980960005 2023-07-24,20:27:57.000,205,10972064,14125,0,1690230476,13117.488756040002,48.20399480999913,53537.0510196 2023-07-24,20:27:58.000,205,10971998,14365,0,1690230477,13117.407920320002,48.21104393999849,53536.96717416001 2023-07-24,20:27:59.000,205,10972015,14045,0,1690230478,13117.407920320002,48.23219133000384,53537.03005824 2023-07-24,20:28:00.000,205,10971989,14245,0,1690230479,13117.455074489997,48.24628959000256,53537.07896808 2023-07-24,20:28:01.000,205,10972058,14205,0,1690230480,13117.367502460002,48.28153523999936,53537.07896808 2023-07-24,20:28:02.000,205,10972006,14205,0,1690230481,13117.455074489997,48.26743698000064,53537.05800672 2023-07-24,20:28:03.000,205,10972046,14525,0,1690230482,13117.286666740001,48.32383002000279,53537.01608400001 2023-07-24,20:28:04.000,205,10972060,14285,0,1690230483,13117.293403049996,48.36612479999894,53536.94621280001 2023-07-24,20:28:05.000,205,10972029,14365,0,1690230484,13117.273194119996,48.38022305999766,53536.974161280006 2023-07-24,20:28:06.000,205,10971981,14285,0,1690230485,13117.286666740001,48.40841958000237,53537.01608400001 2023-07-24,20:28:07.000,205,10972029,14285,0,1690230486,13117.158676849991,48.45776348999789,53536.94621280001 2023-07-24,20:28:08.000,205,10972011,13925,0,1690230487,13117.239512569991,48.45071435999853,53536.96717416001 2023-07-24,20:28:09.000,205,10972022,14405,0,1690230488,13117.212567329996,48.49300914000196,53537.00909688 2023-07-24,20:28:10.000,205,10972011,14165,0,1690230489,13117.18562209,48.54235305000475,53536.9811484 2023-07-24,20:28:11.000,205,10972019,13965,0,1690230490,13117.111522679996,48.55645131000347,53536.87634160001 2023-07-24,20:28:12.000,205,10972039,14205,0,1690230491,13117.09805005999,48.570549570002186,53536.88332872 2023-07-24,20:28:13.000,205,10971974,14205,0,1690230492,13117.050895889995,48.60579521999898,53536.87634160001 2023-07-24,20:28:14.000,205,10972036,14165,0,1690230493,13117.030686959995,48.61284434999834,53536.81345752 2023-07-24,20:28:15.000,205,10972049,14205,0,1690230494,13117.050895889995,48.55645131000347,53536.86935448 2023-07-24,20:28:16.000,205,10972023,14205,0,1690230495,13117.03742326999,48.633991740003694,53536.86935448 2023-07-24,20:28:17.000,205,10972051,14525,0,1690230496,13116.98353279,48.6198934799977,53536.841406 2023-07-24,20:28:18.000,205,10972008,14285,0,1690230497,13116.96332386,48.626942610004335,53536.75057344 2023-07-24,20:28:19.000,205,10972016,14125,0,1690230498,13117.00374172,48.577598700001545,53536.81345752 2023-07-24,20:28:20.000,205,10972031,14285,0,1690230499,13116.97679647999,48.6198934799977,53536.77852192001 2023-07-24,20:28:21.000,205,10972043,14205,0,1690230500,13116.922906,48.626942610004335,53536.785509040004 2023-07-24,20:28:22.000,205,10972081,14365,0,1690230501,13116.922906,48.626942610004335,53536.79948328001 2023-07-24,20:28:23.000,205,10972026,14445,0,1690230502,13116.89596075999,48.64104087000305,53536.7715348 2023-07-24,20:28:24.000,205,10972030,14285,0,1690230503,13116.889224449995,48.633991740003694,53536.81345752 2023-07-24,20:28:25.000,205,10972009,14205,0,1690230504,13116.93637861999,48.59874608999962,53536.87634160001 2023-07-24,20:28:26.000,205,10972038,14405,0,1690230505,13116.929642309995,48.65513913000177,53536.855380240006 2023-07-24,20:28:27.000,205,10972035,14245,0,1690230506,13116.86227921,48.6198934799977,53536.834418880004 2023-07-24,20:28:28.000,205,10972051,14205,0,1690230507,13116.84207028,48.570549570002186,53536.75057344 2023-07-24,20:28:29.000,205,10971976,14445,0,1690230508,13116.76123456,48.56350044000283,53536.736599200005 2023-07-24,20:28:30.000,205,10972021,14325,0,1690230509,13116.747761939994,48.584647830000904,53536.68070224001 2023-07-24,20:28:31.000,205,10971989,14245,0,1690230510,13116.73428931999,48.54235305000475,53536.82044464 2023-07-24,20:28:32.000,205,10972001,14325,0,1690230511,13116.76123456,48.54235305000475,53536.74358632 2023-07-24,20:28:33.000,205,10972043,14205,0,1690230512,13116.71408038999,48.54235305000475,53536.72262496 2023-07-24,20:28:34.000,205,10972023,14085,0,1690230513,13116.687135149994,48.55645131000347,53536.67371512 2023-07-24,20:28:35.000,205,10972065,14565,0,1690230514,13116.639980979999,48.521205659999396,53536.638779520006 2023-07-24,20:28:36.000,205,10972035,14285,0,1690230515,13116.660189909999,48.521205659999396,53536.5968568 2023-07-24,20:28:37.000,205,10972031,14365,0,1690230516,13116.599563119998,48.535303919998114,53536.638779520006 2023-07-24,20:28:38.000,205,10972020,14165,0,1690230517,13116.505254779993,48.54235305000475,53536.5269856 2023-07-24,20:28:39.000,205,10972089,14205,0,1690230518,13116.478309539998,48.54235305000475,53536.519998480006 2023-07-24,20:28:40.000,205,10972040,14045,0,1690230519,13116.552408949989,48.570549570002186,53536.58986968001 2023-07-24,20:28:41.000,205,10972042,14365,0,1690230520,13116.491782159988,48.47186175000388,53536.65275376 2023-07-24,20:28:42.000,205,10972012,14405,0,1690230521,13116.471573229988,48.51415653000004,53536.617818160004 2023-07-24,20:28:43.000,205,10972045,14165,0,1690230522,13116.410946440003,48.49300914000196,53536.56192120001 2023-07-24,20:28:44.000,205,10972064,14205,0,1690230523,13116.269483930002,48.50005827000132,53536.4571144 2023-07-24,20:28:45.000,205,10972074,14125,0,1690230524,13116.309901790002,48.50005827000132,53536.5269856 2023-07-24,20:28:46.000,205,10972013,14485,0,1690230525,13116.370528580002,48.51415653000004,53536.51301136001 2023-07-24,20:28:47.000,205,10972033,14205,0,1690230526,13116.256011309997,48.4859600100026,53536.51301136001 2023-07-24,20:28:48.000,205,10972030,14085,0,1690230527,13116.195384519997,48.50710740000068,53536.48506288 2023-07-24,20:28:49.000,205,10972007,14405,0,1690230528,13116.154966659997,48.4859600100026,53536.41519168 2023-07-24,20:28:50.000,205,10972008,14485,0,1690230529,13116.188648210002,48.4859600100026,53536.37326896001 2023-07-24,20:28:51.000,205,10972031,13765,0,1690230530,13116.134757729997,48.394321320003655,53536.40820456 2023-07-24,20:28:52.000,205,10972010,14245,0,1690230531,13116.060658319991,48.401370450003014,53536.37326896001 2023-07-24,20:28:53.000,205,10972049,14525,0,1690230532,13116.020240459991,48.394321320003655,53536.28942352 2023-07-24,20:28:54.000,205,10972034,14285,0,1690230533,13115.993295219996,48.352026540000224,53536.38025608 2023-07-24,20:28:55.000,205,10972004,14245,0,1690230534,13115.939404739991,48.337928280001506,53536.34532048001 2023-07-24,20:28:56.000,205,10972015,14405,0,1690230535,13115.919195809991,48.288584369998716,53536.35929472 2023-07-24,20:28:57.000,205,10972042,13965,0,1690230536,13115.90572319,48.25333872000192,53536.34532048001 2023-07-24,20:28:58.000,205,10972016,14765,0,1690230537,13115.872041639996,48.20399480999913,53536.317372 2023-07-24,20:28:59.000,205,10972035,14365,0,1690230538,13115.83836008999,48.18989655000041,53536.303397760006 2023-07-24,20:29:00.000,205,10972004,14285,0,1690230539,13115.70363389,48.175798290001694,53536.19859096 2023-07-24,20:29:01.000,205,10971987,14405,0,1690230540,13115.710370199995,48.09120873000211,53536.29641064001 2023-07-24,20:29:02.000,205,10971996,14605,0,1690230541,13115.71710650999,48.07006134000403,53536.2475008 2023-07-24,20:29:03.000,205,10972004,14285,0,1690230542,13115.60258924,48.06301221000467,53536.2125652 2023-07-24,20:29:04.000,205,10972012,14565,0,1690230543,13115.548698759994,48.00661917000252,53536.2475008 2023-07-24,20:29:05.000,205,10972004,14285,0,1690230544,13115.49480827999,47.96432438999909,53536.233526560005 2023-07-24,20:29:06.000,205,10972005,14205,0,1690230545,13115.447654109994,47.95727525999973,53536.14968112 2023-07-24,20:29:07.000,205,10972039,14205,0,1690230546,13115.326400529993,47.893833089998225,53536.065835680005 2023-07-24,20:29:08.000,205,10972088,14405,0,1690230547,13115.319664219998,47.84448918000271,53536.0728228 2023-07-24,20:29:09.000,205,10972027,14525,0,1690230548,13115.306191599993,47.7810470100012,53536.12871976001 2023-07-24,20:29:10.000,205,10972006,14205,0,1690230549,13115.272510049988,47.79514526999992,53536.08679704001 2023-07-24,20:29:11.000,205,10972012,14205,0,1690230550,13115.117574919997,47.73875222999777,53535.97500312 2023-07-24,20:29:12.000,205,10972024,14245,0,1690230551,13115.157992779998,47.710555710000335,53536.03788720001 2023-07-24,20:29:13.000,205,10972032,14125,0,1690230552,13115.117574919997,47.63301528000011,53536.05186144 2023-07-24,20:29:14.000,205,10971959,14125,0,1690230553,13115.104102299993,47.62596615000075,53535.95404176 2023-07-24,20:29:15.000,205,10972046,14125,0,1690230554,13115.097365989997,47.57662223999796,53535.995964480004 2023-07-24,20:29:16.000,205,10972019,14365,0,1690230555,13115.083893369992,47.54842572000052,53535.92609328 2023-07-24,20:29:17.000,205,10971995,14245,0,1690230556,13115.043475509992,47.484983549999015,53535.92609328 2023-07-24,20:29:18.000,205,10972021,14165,0,1690230557,13114.989585030002,47.49908180999773,53535.87718344 2023-07-24,20:29:19.000,205,10971991,14445,0,1690230558,13114.969376100002,47.44268877000286,53535.82128648001 2023-07-24,20:29:20.000,205,10971985,14565,0,1690230559,13115.003057649992,47.41449224999815,53535.83526072 2023-07-24,20:29:21.000,205,10972024,14245,0,1690230560,13115.077157059997,47.365148340002634,53535.95404176 2023-07-24,20:29:22.000,205,10972000,14165,0,1690230561,13115.063684439992,47.37924660000135,53535.96102888001 2023-07-24,20:29:23.000,205,10972042,14245,0,1690230562,13115.030002890002,47.365148340002634,53535.98897736001 2023-07-24,20:29:24.000,205,10971997,14245,0,1690230563,13114.989585030002,47.365148340002634,53535.87019632001 2023-07-24,20:29:25.000,205,10972058,14365,0,1690230564,13114.989585030002,47.308755300000485,53535.90513192 2023-07-24,20:29:26.000,205,10972046,13925,0,1690230565,13115.023266579992,47.32990268999856,53535.91910616001 2023-07-24,20:29:27.000,205,10972040,14285,0,1690230566,13115.003057649992,47.344000950004556,53535.92609328 2023-07-24,20:29:28.000,205,10972001,14325,0,1690230567,13114.949167170002,47.37219747000199,53535.91910616001 2023-07-24,20:29:29.000,205,10972083,14125,0,1690230568,13114.949167170002,47.308755300000485,53535.898144800005 2023-07-24,20:29:30.000,205,10971978,14245,0,1690230569,13115.030002890002,47.3228535599992,53535.95404176 2023-07-24,20:29:31.000,205,10971977,14605,0,1690230570,13115.023266579992,47.26646052000433,53535.90513192 2023-07-24,20:29:32.000,205,10972019,14125,0,1690230571,13115.009793960002,47.28055878000305,53535.898144800005 2023-07-24,20:29:33.000,205,10972013,14405,0,1690230572,13114.976112409997,47.294657040001766,53535.91211904 2023-07-24,20:29:34.000,205,10971993,13965,0,1690230573,13115.016530269997,47.27350965000369,53535.87019632001 2023-07-24,20:29:35.000,205,10971984,14445,0,1690230574,13115.063684439992,47.26646052000433,53535.94006752001 2023-07-24,20:29:36.000,205,10972007,14205,0,1690230575,13115.056948129997,47.245313129998976,53536.03090008 2023-07-24,20:29:37.000,205,10971954,14245,0,1690230576,13115.003057649992,47.2241657400009,53535.96102888001 2023-07-24,20:29:38.000,205,10971918,14165,0,1690230577,13115.090629680002,47.21006748000218,53535.97500312 2023-07-24,20:29:39.000,205,10972055,14605,0,1690230578,13115.050211820002,47.181870960004744,53536.03090008 2023-07-24,20:29:40.000,205,10972039,14845,0,1690230579,13114.895276689997,47.1889200900041,53535.87019632001 2023-07-24,20:29:41.000,205,10972006,14405,0,1690230580,13114.976112409997,47.16072356999939,53536.02391296 2023-07-24,20:29:42.000,205,10971989,14285,0,1690230581,13114.935694549997,47.19596922000346,53535.995964480004 2023-07-24,20:29:43.000,205,10971961,14285,0,1690230582,13114.868331450001,47.10433053000452,53535.90513192 2023-07-24,20:29:44.000,205,10971993,14285,0,1690230583,13114.888540380001,47.118428790003236,53535.947054640004 2023-07-24,20:29:45.000,205,10972024,14165,0,1690230584,13114.922221929992,47.10433053000452,53536.016925840006 2023-07-24,20:29:46.000,205,10972002,14405,0,1690230585,13114.955903479997,47.05498662000173,53536.04487432 2023-07-24,20:29:47.000,205,10972058,14485,0,1690230586,13114.969376100002,47.04793749000237,53536.02391296 2023-07-24,20:29:48.000,205,10971974,14405,0,1690230587,13114.888540380001,47.019740969997656,53536.05186144 2023-07-24,20:29:49.000,205,10972013,14445,0,1690230588,13114.848122520001,47.019740969997656,53535.995964480004 2023-07-24,20:29:50.000,205,10972010,14565,0,1690230589,13114.821177279991,46.99859357999958,53536.0029516 2023-07-24,20:29:51.000,205,10972007,14365,0,1690230590,13114.854858829996,46.9774461900015,53536.0728228 2023-07-24,20:29:52.000,205,10971992,14565,0,1690230591,13114.740341559991,47.00564270999894,53535.98199024 2023-07-24,20:29:53.000,205,10972059,14725,0,1690230592,13114.814440969996,46.92810227999871,53536.09378416 2023-07-24,20:29:54.000,205,10972021,14685,0,1690230593,13114.780759419991,46.93515140999807,53536.065835680005 2023-07-24,20:29:55.000,205,10972071,14365,0,1690230594,13114.69992369999,46.88580750000256,53536.00993872001 2023-07-24,20:29:56.000,205,10972028,14005,0,1690230595,13114.733605249996,46.843512719999126,53536.03788720001 2023-07-24,20:29:57.000,205,10972028,14325,0,1690230596,13114.67971476999,46.906954890000634,53536.03090008 2023-07-24,20:29:58.000,205,10972040,14405,0,1690230597,13114.65950583999,46.91400401999999,53536.0029516 2023-07-24,20:29:59.000,205,10972013,14725,0,1690230598,13114.58540643,46.91400401999999,53535.95404176 2023-07-24,20:30:00.000,205,10972058,14325,0,1690230599,13114.592142739995,46.91400401999999,53536.03090008 2023-07-24,20:30:01.000,205,10972045,14405,0,1690230600,13114.652769529996,46.892856630001916,53536.0728228 2023-07-24,20:30:02.000,205,10971980,14285,0,1690230601,13114.592142739995,46.892856630001916,53536.02391296 2023-07-24,20:30:03.000,205,10972047,14565,0,1690230602,13114.54498857,46.88580750000256,53536.04487432 2023-07-24,20:30:04.000,205,10971972,14325,0,1690230603,13114.46415285,46.92105314999935,53535.92609328 2023-07-24,20:30:05.000,205,10972050,14205,0,1690230604,13114.46415285,46.906954890000634,53535.92609328 2023-07-24,20:30:06.000,205,10972011,14125,0,1690230605,13114.50457071,46.906954890000634,53536.00993872001 2023-07-24,20:30:07.000,205,10972003,14245,0,1690230606,13114.48436178,46.942200540004706,53536.03090008 2023-07-24,20:30:08.000,205,10971984,14245,0,1690230607,13114.450680229995,46.96334793000278,53535.968016000006 2023-07-24,20:30:09.000,205,10972041,14125,0,1690230608,13114.46415285,46.956298800003424,53535.98199024 2023-07-24,20:30:10.000,205,10972012,14285,0,1690230609,13114.53825225999,46.97039706000214,53536.03090008 2023-07-24,20:30:11.000,205,10972017,14525,0,1690230610,13114.52477964,46.97039706000214,53536.04487432 2023-07-24,20:30:12.000,205,10972008,14125,0,1690230611,13114.50457071,46.9774461900015,53535.968016000006 2023-07-24,20:30:13.000,205,10972055,14565,0,1690230612,13114.53825225999,47.00564270999894,53535.98897736001 2023-07-24,20:30:14.000,205,10971999,13885,0,1690230613,13114.52477964,46.99859357999958,53535.968016000006 2023-07-24,20:30:15.000,205,10971991,14045,0,1690230614,13114.50457071,46.97039706000214,53535.96102888001 2023-07-24,20:30:16.000,205,10971999,14285,0,1690230615,13114.551724879995,46.99154445000022,53536.03090008 2023-07-24,20:30:17.000,205,10972035,14085,0,1690230616,13114.50457071,46.949249670004065,53536.03090008 2023-07-24,20:30:18.000,205,10972014,14565,0,1690230617,13114.52477964,46.99859357999958,53535.995964480004 2023-07-24,20:30:19.000,205,10972110,14205,0,1690230618,13114.430471299995,47.0126918399983,53535.91211904 2023-07-24,20:30:20.000,205,10972032,14165,0,1690230619,13114.470889159995,46.9774461900015,53535.91910616001 2023-07-24,20:30:21.000,205,10972029,14285,0,1690230620,13114.42373499,46.99154445000022,53535.92609328 2023-07-24,20:30:22.000,205,10972025,14365,0,1690230621,13114.430471299995,47.00564270999894,53535.92609328 2023-07-24,20:30:23.000,205,10972054,14485,0,1690230622,13114.369844509994,46.9774461900015,53535.849234960006 2023-07-24,20:30:24.000,205,10972024,14485,0,1690230623,13114.37658081999,46.93515140999807,53535.91910616001 2023-07-24,20:30:25.000,205,10971992,14445,0,1690230624,13114.410262369995,46.92105314999935,53535.947054640004 2023-07-24,20:30:26.000,205,10972055,14565,0,1690230625,13114.39678974999,46.93515140999807,53535.95404176 2023-07-24,20:30:27.000,205,10972014,14485,0,1690230626,13114.349635579994,46.899905760001275,53535.91211904 2023-07-24,20:30:28.000,205,10972055,14205,0,1690230627,13114.282272479999,46.91400401999999,53535.76538952 2023-07-24,20:30:29.000,205,10972067,14485,0,1690230628,13114.214909379989,46.843512719999126,53535.779363760004 2023-07-24,20:30:30.000,205,10972014,14205,0,1690230629,13114.25532723999,46.79416881000361,53535.83526072 2023-07-24,20:30:31.000,205,10972017,14685,0,1690230630,13114.221645689999,46.75187403000018,53535.80731224 2023-07-24,20:30:32.000,205,10971995,14485,0,1690230631,13114.25532723999,46.7307266400021,53535.83526072 2023-07-24,20:30:33.000,205,10972030,14365,0,1690230632,13114.25532723999,46.709579250004026,53535.82128648001 2023-07-24,20:30:34.000,205,10972002,14365,0,1690230633,13114.228381999994,46.7307266400021,53535.79333800001 2023-07-24,20:30:35.000,205,10972026,14725,0,1690230634,13114.248590929994,46.674333599999954,53535.79333800001 2023-07-24,20:30:36.000,205,10971982,14285,0,1690230635,13114.167755209994,46.716628380003385,53535.75141528001 2023-07-24,20:30:37.000,205,10971986,13965,0,1690230636,13114.194700449989,46.681382729999314,53535.77237664001 2023-07-24,20:30:38.000,205,10972035,14045,0,1690230637,13114.093655799988,46.681382729999314,53535.69551832 2023-07-24,20:30:39.000,205,10971997,14445,0,1690230638,13114.033029009988,46.69548098999803,53535.70949256 2023-07-24,20:30:40.000,205,10971989,14165,0,1690230639,13114.066710559993,46.68843185999867,53535.76538952 2023-07-24,20:30:41.000,205,10972039,14165,0,1690230640,13114.086919489993,46.68843185999867,53535.78635088 2023-07-24,20:30:42.000,205,10972026,14285,0,1690230641,13114.019556389998,46.6320388200038,53535.79333800001 2023-07-24,20:30:43.000,205,10972055,14205,0,1690230642,13113.938720669998,46.63908795000316,53535.61866 2023-07-24,20:30:44.000,205,10972034,14405,0,1690230643,13114.006083769993,46.58974404000037,53535.660582720004 2023-07-24,20:30:45.000,205,10972006,14365,0,1690230644,13114.019556389998,46.6320388200038,53535.69551832 2023-07-24,20:30:46.000,205,10972008,14205,0,1690230645,13114.093655799988,46.58974404000037,53535.632634240006 2023-07-24,20:30:47.000,205,10971976,14405,0,1690230646,13114.073446869988,46.617940559997805,53535.562763040005 2023-07-24,20:30:48.000,205,10972013,14525,0,1690230647,13114.127337349993,46.64613708000252,53535.59071152 2023-07-24,20:30:49.000,205,10971994,14245,0,1690230648,13114.187964139994,46.57564578000165,53535.660582720004 2023-07-24,20:30:50.000,205,10972017,14325,0,1690230649,13114.228381999994,46.60384229999909,53535.632634240006 2023-07-24,20:30:51.000,205,10972014,14405,0,1690230650,13114.194700449989,46.58974404000037,53535.57673728 2023-07-24,20:30:52.000,205,10972007,14325,0,1690230651,13114.039765319998,46.63908795000316,53535.38109792 2023-07-24,20:30:53.000,205,10971965,13925,0,1690230652,13114.174491519989,46.58974404000037,53535.50686608001 2023-07-24,20:30:54.000,205,10971983,14205,0,1690230653,13114.187964139994,46.58269491000101,53535.59769864 2023-07-24,20:30:55.000,205,10972015,14205,0,1690230654,13114.167755209994,46.57564578000165,53535.5487888 2023-07-24,20:30:56.000,205,10971975,14525,0,1690230655,13114.039765319998,46.610891429998446,53535.5487888 2023-07-24,20:30:57.000,205,10971972,14205,0,1690230656,13114.053237939988,46.60384229999909,53535.55577592001 2023-07-24,20:30:58.000,205,10971992,14165,0,1690230657,13114.080183179998,46.52630186999886,53535.63962136 2023-07-24,20:30:59.000,205,10972020,14205,0,1690230658,13114.059974249998,46.50515448000078,53535.562763040005 2023-07-24,20:31:00.000,205,10972030,14405,0,1690230659,13113.999347459998,46.52630186999886,53535.52782744 2023-07-24,20:31:01.000,205,10972006,14205,0,1690230660,13113.999347459998,46.5192527399995,53535.45795624001 2023-07-24,20:31:02.000,205,10972017,14245,0,1690230661,13113.985874839993,46.56154752000293,53535.59071152 2023-07-24,20:31:03.000,205,10972013,14165,0,1690230662,13113.918511739997,46.5192527399995,53535.52782744 2023-07-24,20:31:04.000,205,10972017,14205,0,1690230663,13113.985874839993,46.46990883000399,53535.59769864 2023-07-24,20:31:05.000,205,10971987,14485,0,1690230664,13114.012820079988,46.434663179999916,53535.660582720004 2023-07-24,20:31:06.000,205,10972026,14365,0,1690230665,13113.992611150003,46.42761405000056,53535.632634240006 2023-07-24,20:31:07.000,205,10972004,14485,0,1690230666,13113.905039119993,46.39236840000376,53535.56975016 2023-07-24,20:31:08.000,205,10972025,14245,0,1690230667,13113.871357570002,46.37827013999777,53535.562763040005 2023-07-24,20:31:09.000,205,10972024,14565,0,1690230668,13113.911775430002,46.33597536000161,53535.58372440001 2023-07-24,20:31:10.000,205,10971960,14405,0,1690230669,13113.803994469992,46.32892623000225,53535.53481456001 2023-07-24,20:31:11.000,205,10971975,14445,0,1690230670,13113.696213509997,46.314827970003535,53535.48590472001 2023-07-24,20:31:12.000,205,10971967,14405,0,1690230671,13113.770312920002,46.29368057999818,53535.5487888 2023-07-24,20:31:13.000,205,10972030,14245,0,1690230672,13113.716422439997,46.27958231999946,53535.54180168 2023-07-24,20:31:14.000,205,10971986,14325,0,1690230673,13113.669268270001,46.272533190000104,53535.58372440001 2023-07-24,20:31:15.000,205,10971987,14565,0,1690230674,13113.669268270001,46.23728754000331,53535.5487888 2023-07-24,20:31:16.000,205,10972013,14405,0,1690230675,13113.655795649996,46.251385800002026,53535.53481456001 2023-07-24,20:31:17.000,205,10971985,14485,0,1690230676,13113.649059340001,46.19499275999988,53535.54180168 2023-07-24,20:31:18.000,205,10971999,14405,0,1690230677,13113.574959929996,46.209091019998596,53535.4789176 2023-07-24,20:31:19.000,205,10971995,14605,0,1690230678,13113.554750999996,46.216140149997955,53535.48590472001 2023-07-24,20:31:20.000,205,10972015,14445,0,1690230679,13113.662531959992,46.19499275999988,53535.59769864 2023-07-24,20:31:21.000,205,10972044,14285,0,1690230680,13113.649059340001,46.15269798000372,53535.5487888 2023-07-24,20:31:22.000,205,10972029,14405,0,1690230681,13113.635586719996,46.15974711000308,53535.59071152 2023-07-24,20:31:23.000,205,10972042,14245,0,1690230682,13113.628850410001,46.1738453700018,53535.5487888 2023-07-24,20:31:24.000,205,10971996,14285,0,1690230683,13113.534542069996,46.13155058999837,53535.443982000004 2023-07-24,20:31:25.000,205,10972013,14005,0,1690230684,13113.541278379991,46.14564885000436,53535.47193048 2023-07-24,20:31:26.000,205,10971999,14325,0,1690230685,13113.615377789996,46.10335407000093,53535.41603352001 2023-07-24,20:31:27.000,205,10971981,14125,0,1690230686,13113.608641480001,46.14564885000436,53535.55577592001 2023-07-24,20:31:28.000,205,10971982,14245,0,1690230687,13113.581696239991,46.10335407000093,53535.4789176 2023-07-24,20:31:29.000,205,10971993,14045,0,1690230688,13113.561487309991,46.04696102999878,53535.464943360006 2023-07-24,20:31:30.000,205,10971988,14245,0,1690230689,13113.622114099991,46.039911899999424,53535.57673728 2023-07-24,20:31:31.000,205,10971987,14245,0,1690230690,13113.628850410001,46.025813640000706,53535.52782744 2023-07-24,20:31:32.000,205,10972013,14085,0,1690230691,13113.642323029992,46.01876451000135,53535.562763040005 2023-07-24,20:31:33.000,205,10972006,14285,0,1690230692,13113.534542069996,46.04696102999878,53535.4789176 2023-07-24,20:31:34.000,205,10972033,14325,0,1690230693,13113.54801469,46.039911899999424,53535.41603352001 2023-07-24,20:31:35.000,205,10972031,14245,0,1690230694,13113.581696239991,46.039911899999424,53535.48590472001 2023-07-24,20:31:36.000,205,10972000,14565,0,1690230695,13113.581696239991,46.025813640000706,53535.57673728 2023-07-24,20:31:37.000,205,10972000,14245,0,1690230696,13113.581696239991,46.039911899999424,53535.42302064 2023-07-24,20:31:38.000,205,10972059,14365,0,1690230697,13113.514333139996,46.05401015999814,53535.40205928 2023-07-24,20:31:39.000,205,10972002,14605,0,1690230698,13113.568223620001,46.01171538000199,53535.49987896 2023-07-24,20:31:40.000,205,10972006,13965,0,1690230699,13113.521069449991,46.01171538000199,53535.38808504001 2023-07-24,20:31:41.000,205,10972009,14325,0,1690230700,13113.44697004,46.01876451000135,53535.40205928 2023-07-24,20:31:42.000,205,10971975,14485,0,1690230701,13113.48065158999,45.98351886000455,53535.513853200006 2023-07-24,20:31:43.000,205,10972005,14565,0,1690230702,13113.39981586999,45.99761712000327,53535.43699488001 2023-07-24,20:31:44.000,205,10972047,14245,0,1690230703,13113.46717897,46.01171538000199,53535.4789176 2023-07-24,20:31:45.000,205,10971961,14365,0,1690230704,13113.453706349996,45.96942059999856,53535.49987896 2023-07-24,20:31:46.000,205,10971982,14485,0,1690230705,13113.473915279996,45.976469729997916,53535.5487888 2023-07-24,20:31:47.000,205,10972021,14405,0,1690230706,13113.42676111,45.9623714699992,53535.443982000004 2023-07-24,20:31:48.000,205,10972015,14725,0,1690230707,13113.32571646,45.98351886000455,53535.4090464 2023-07-24,20:31:49.000,205,10972001,14405,0,1690230708,13113.33918907999,45.94827321000048,53535.45795624001 2023-07-24,20:31:50.000,205,10972026,14165,0,1690230709,13113.32571646,45.913027560003684,53535.45096912 2023-07-24,20:31:51.000,205,10972004,14205,0,1690230710,13113.292034909995,45.9271258200024,53535.38109792 2023-07-24,20:31:52.000,205,10972019,14565,0,1690230711,13113.292034909995,45.89188016999833,53535.49987896 2023-07-24,20:31:53.000,205,10972009,14565,0,1690230712,13113.231408119995,45.87778190999961,53535.43699488001 2023-07-24,20:31:54.000,205,10972009,14045,0,1690230713,13113.21793549999,45.87073278000025,53535.43699488001 2023-07-24,20:31:55.000,205,10972012,14365,0,1690230714,13113.20446288,45.82138887000474,53535.47193048 2023-07-24,20:31:56.000,205,10972029,14205,0,1690230715,13113.14383609,45.78614322000067,53535.40205928 2023-07-24,20:31:57.000,205,10971991,14365,0,1690230716,13113.16404502,45.814339739998104,53535.45795624001 2023-07-24,20:31:58.000,205,10972014,14485,0,1690230717,13113.09668191999,45.814339739998104,53535.45795624001 2023-07-24,20:31:59.000,205,10971975,14085,0,1690230718,13113.05626405999,45.75794670000323,53535.38808504001 2023-07-24,20:32:00.000,205,10972014,14245,0,1690230719,13113.029318819994,45.72270104999916,53535.395072160005 2023-07-24,20:32:01.000,205,10972025,14165,0,1690230720,13113.07647298999,45.687455400002364,53535.49987896 2023-07-24,20:32:02.000,205,10972007,14285,0,1690230721,13113.089945609994,45.69450453000172,53535.42302064 2023-07-24,20:32:03.000,205,10972010,14085,0,1690230722,13113.063000369999,45.64516061999893,53535.41603352001 2023-07-24,20:32:04.000,205,10972001,14165,0,1690230723,13112.995637269989,45.64516061999893,53535.40205928 2023-07-24,20:32:05.000,205,10972009,14565,0,1690230724,13113.049527749994,45.60286584000278,53535.3741108 2023-07-24,20:32:06.000,205,10972061,14485,0,1690230725,13113.07647298999,45.60991497000214,53535.40205928 2023-07-24,20:32:07.000,205,10971996,14365,0,1690230726,13113.049527749994,45.567620189998706,53535.443982000004 2023-07-24,20:32:08.000,205,10971981,14205,0,1690230727,13113.03605512999,45.567620189998706,53535.395072160005 2023-07-24,20:32:09.000,205,10972052,14325,0,1690230728,13113.049527749994,45.504178020004474,53535.492891840004 2023-07-24,20:32:10.000,205,10972066,14285,0,1690230729,13113.05626405999,45.49712888999784,53535.52782744 2023-07-24,20:32:11.000,205,10971990,14085,0,1690230730,13113.002373579999,45.49007975999848,53535.55577592001 2023-07-24,20:32:12.000,205,10972042,14245,0,1690230731,13112.941746789998,45.4689323700004,53535.45795624001 2023-07-24,20:32:13.000,205,10971977,14245,0,1690230732,13113.022582509999,45.504178020004474,53535.52782744 2023-07-24,20:32:14.000,205,10972017,14365,0,1690230733,13112.982164649999,45.504178020004474,53535.513853200006 2023-07-24,20:32:15.000,205,10971979,14125,0,1690230734,13112.941746789998,45.504178020004474,53535.492891840004 2023-07-24,20:32:16.000,205,10972010,14365,0,1690230735,13112.881119999998,45.504178020004474,53535.48590472001 2023-07-24,20:32:17.000,205,10972004,14325,0,1690230736,13112.833965829988,45.41253932999825,53535.48590472001 2023-07-24,20:32:18.000,205,10972019,14285,0,1690230737,13112.807020589993,45.46188324000104,53535.443982000004 2023-07-24,20:32:19.000,205,10972046,14285,0,1690230738,13112.807020589993,45.440735850002966,53535.45096912 2023-07-24,20:32:20.000,205,10972017,14405,0,1690230739,13112.773339040003,45.447784980002325,53535.36013656 2023-07-24,20:32:21.000,205,10971994,14365,0,1690230740,13112.786811659993,45.41253932999825,53535.40205928 2023-07-24,20:32:22.000,205,10971992,14205,0,1690230741,13112.739657489998,45.391391940000176,53535.29026536001 2023-07-24,20:32:23.000,205,10971978,14485,0,1690230742,13112.726184869993,45.391391940000176,53535.24834264001 2023-07-24,20:32:24.000,205,10972030,14245,0,1690230743,13112.699239629997,45.36319542000274,53535.25532976 2023-07-24,20:32:25.000,205,10972036,14245,0,1690230744,13112.807020589993,45.34909716000402,53535.38808504001 2023-07-24,20:32:26.000,205,10972013,14165,0,1690230745,13112.807020589993,45.30680238000059,53535.346162320006 2023-07-24,20:32:27.000,205,10972039,14365,0,1690230746,13112.672294390002,45.271556730003795,53535.178471440006 2023-07-24,20:32:28.000,205,10972034,14045,0,1690230747,13112.759866419998,45.25040933999844,53535.31821384001 2023-07-24,20:32:29.000,205,10972007,14285,0,1690230748,13112.753130110003,45.20811456000229,53535.31821384001 2023-07-24,20:32:30.000,205,10972023,14005,0,1690230749,13112.705975939993,45.20811456000229,53535.36712368001 2023-07-24,20:32:31.000,205,10971995,14525,0,1690230750,13112.665558079992,45.165819779998856,53535.31122672 2023-07-24,20:32:32.000,205,10972030,14285,0,1690230751,13112.665558079992,45.13762326000142,53535.38808504001 2023-07-24,20:32:33.000,205,10972028,14205,0,1690230752,13112.652085460002,45.06713196000055,53535.38109792 2023-07-24,20:32:34.000,205,10972021,14205,0,1690230753,13112.618403909997,45.0248371800044,53535.36013656 2023-07-24,20:32:35.000,205,10972000,14405,0,1690230754,13112.591458670002,44.94729675000417,53535.31821384001 2023-07-24,20:32:36.000,205,10972035,14245,0,1690230755,13112.510622950002,44.91910022999946,53535.25532976 2023-07-24,20:32:37.000,205,10971958,14205,0,1690230756,13112.436523539996,44.85565805999795,53535.3042396 2023-07-24,20:32:38.000,205,10972022,14285,0,1690230757,13112.423050919992,44.813363280001795,53535.31122672 2023-07-24,20:32:39.000,205,10971993,14445,0,1690230758,13112.443259849992,44.77811762999772,53535.325200960004 2023-07-24,20:32:40.000,205,10972017,14365,0,1690230759,13112.389369370001,44.69352806999814,53535.35314944 2023-07-24,20:32:41.000,205,10972014,14365,0,1690230760,13112.402841989991,44.6653315500007,53535.346162320006 2023-07-24,20:32:42.000,205,10972018,14405,0,1690230761,13112.396105679996,44.60893850999855,53535.41603352001 2023-07-24,20:32:43.000,205,10972023,14405,0,1690230762,13112.295061029996,44.573692860001756,53535.297252480006 2023-07-24,20:32:44.000,205,10972015,14445,0,1690230763,13112.18054375999,44.5666437300024,53535.14353584 2023-07-24,20:32:45.000,205,10971991,14365,0,1690230764,13112.18054375999,44.51729981999961,53535.157510080004 2023-07-24,20:32:46.000,205,10971993,14245,0,1690230765,13112.194016379995,44.51025069000025,53535.17148432001 2023-07-24,20:32:47.000,205,10972003,14325,0,1690230766,13112.18054375999,44.44680851999874,53535.178471440006 2023-07-24,20:32:48.000,205,10971988,14285,0,1690230767,13112.153598519995,44.48205417000281,53535.178471440006 2023-07-24,20:32:49.000,205,10971964,14325,0,1690230768,13112.08623542,44.42566113000066,53535.22039416001 2023-07-24,20:32:50.000,205,10972000,14325,0,1690230769,13112.113180659995,44.43975938999938,53535.2343684 2023-07-24,20:32:51.000,205,10971998,14245,0,1690230770,13112.05929017999,44.397464610003226,53535.18545856 2023-07-24,20:32:52.000,205,10971980,14405,0,1690230771,13111.99866338999,44.38336635000451,53535.21340704 2023-07-24,20:32:53.000,205,10971996,14565,0,1690230772,13111.951509219994,44.37631721999787,53535.15052296001 2023-07-24,20:32:54.000,205,10972027,14325,0,1690230773,13111.890882429994,44.34107157000108,53535.18545856 2023-07-24,20:32:55.000,205,10971990,14205,0,1690230774,13111.951509219994,44.362218959999154,53535.2343684 2023-07-24,20:32:56.000,205,10972003,14245,0,1690230775,13111.991927079995,44.348120700000436,53535.3042396 2023-07-24,20:32:57.000,205,10971970,14405,0,1690230776,13111.92456398,44.32697331000236,53535.18545856 2023-07-24,20:32:58.000,205,10972021,14245,0,1690230777,13111.87740980999,44.319924180003,53535.12257448001 2023-07-24,20:32:59.000,205,10972035,14325,0,1690230778,13111.911091359994,44.28467852999893,53535.17148432001 2023-07-24,20:33:00.000,205,10972000,14245,0,1690230779,13111.843728259999,44.25648201000149,53535.129561600006 2023-07-24,20:33:01.000,205,10972044,14725,0,1690230780,13111.83699194999,44.228285490004055,53535.13654872 2023-07-24,20:33:02.000,205,10972022,13965,0,1690230781,13111.863937189999,44.185990710000624,53535.06667752 2023-07-24,20:33:03.000,205,10971970,14125,0,1690230782,13111.823519329999,44.185990710000624,53534.99680632 2023-07-24,20:33:04.000,205,10971982,14645,0,1690230783,13111.843728259999,44.15074506000383,53535.06667752 2023-07-24,20:33:05.000,205,10972047,14125,0,1690230784,13111.870673499994,44.10140115000104,53535.129561600006 2023-07-24,20:33:06.000,205,10972007,14045,0,1690230785,13111.90435505,44.06615550000424,53535.13654872 2023-07-24,20:33:07.000,205,10971983,14445,0,1690230786,13111.843728259999,44.02386072000081,53535.07366464 2023-07-24,20:33:08.000,205,10972021,14205,0,1690230787,13111.769628849994,44.01681159000145,53535.03872904 2023-07-24,20:33:09.000,205,10972016,14525,0,1690230788,13111.749419919994,43.97451680999802,53534.96885784 2023-07-24,20:33:10.000,205,10972052,13925,0,1690230789,13111.729210989994,43.92517290000251,53534.98283208001 2023-07-24,20:33:11.000,205,10972086,14365,0,1690230790,13111.789837779994,43.889927249998436,53535.10161312001 2023-07-24,20:33:12.000,205,10972042,14125,0,1690230791,13111.722474679998,43.87582898999972,53535.04571616 2023-07-24,20:33:13.000,205,10972021,14245,0,1690230792,13111.688793129993,43.826485080004204,53535.00379344001 2023-07-24,20:33:14.000,205,10972011,14245,0,1690230793,13111.702265749998,43.826485080004204,53535.12257448001 2023-07-24,20:33:15.000,205,10972024,14205,0,1690230794,13111.634902649988,43.79828855999949,53535.08065176001 2023-07-24,20:33:16.000,205,10972010,14205,0,1690230795,13111.554066930003,43.79828855999949,53535.108600240004 2023-07-24,20:33:17.000,205,10972009,14565,0,1690230796,13111.459758589997,43.74189552000462,53535.08763888 2023-07-24,20:33:18.000,205,10971982,14245,0,1690230797,13111.419340729997,43.763042910002696,53535.04571616 2023-07-24,20:33:19.000,205,10972004,14525,0,1690230798,13111.392395490002,43.74894465000398,53535.03174192001 2023-07-24,20:33:20.000,205,10972009,14285,0,1690230799,13111.372186560002,43.720748129999265,53535.05270328001 2023-07-24,20:33:21.000,205,10972010,14325,0,1690230800,13111.284614529992,43.713698999999906,53535.08763888 2023-07-24,20:33:22.000,205,10972006,14245,0,1690230801,13111.203778809991,43.66435509000439,53535.094626 2023-07-24,20:33:23.000,205,10971986,14045,0,1690230802,13111.136415709996,43.65730595999776,53535.0247548 2023-07-24,20:33:24.000,205,10971979,13925,0,1690230803,13111.04884368,43.6502568299984,53535.010780560006 2023-07-24,20:33:25.000,205,10971993,14245,0,1690230804,13111.00168950999,43.62206031000096,53534.96885784 2023-07-24,20:33:26.000,205,10972016,14405,0,1690230805,13111.04210736999,43.57271639999817,53535.0247548 2023-07-24,20:33:27.000,205,10971993,14405,0,1690230806,13111.062316299991,43.56566726999881,53535.0247548 2023-07-24,20:33:28.000,205,10971995,14205,0,1690230807,13111.00842582,43.55861813999945,53534.93392224001 2023-07-24,20:33:29.000,205,10972005,14405,0,1690230808,13110.994953199996,43.52337249000266,53534.90597376 2023-07-24,20:33:30.000,205,10972015,14485,0,1690230809,13111.02863475,43.530421620002016,53534.96885784 2023-07-24,20:33:31.000,205,10972018,14325,0,1690230810,13111.00168950999,43.537470750001376,53534.93392224001 2023-07-24,20:33:32.000,205,10971994,14245,0,1690230811,13111.00842582,43.50222510000458,53534.92693512 2023-07-24,20:33:33.000,205,10971988,14285,0,1690230812,13110.98148057999,43.52337249000266,53534.822128320004 2023-07-24,20:33:34.000,205,10971981,14165,0,1690230813,13111.06905261,43.48107770999923,53534.89898664 2023-07-24,20:33:35.000,205,10971976,14285,0,1690230814,13111.062316299991,43.495175969997945,53534.87103816 2023-07-24,20:33:36.000,205,10971972,14285,0,1690230815,13111.082525229991,43.52337249000266,53534.86405104001 2023-07-24,20:33:37.000,205,10971972,14205,0,1690230816,13111.095997849996,43.551569010000094,53534.82911544 2023-07-24,20:33:38.000,205,10971994,14045,0,1690230817,13111.10947047,43.586814660004165,53534.87103816 2023-07-24,20:33:39.000,205,10971995,14565,0,1690230818,13111.136415709996,43.56566726999881,53534.90597376 2023-07-24,20:33:40.000,205,10971986,14085,0,1690230819,13111.102734159991,43.62910944000032,53534.86405104001 2023-07-24,20:33:41.000,205,10971975,14325,0,1690230820,13111.055579989996,43.65730595999776,53534.89898664 2023-07-24,20:33:42.000,205,10971961,14245,0,1690230821,13111.015162129996,43.64320769999904,53534.93392224001 2023-07-24,20:33:43.000,205,10972037,14285,0,1690230822,13110.90064485999,43.67140422000375,53534.87103816 2023-07-24,20:33:44.000,205,10971946,14445,0,1690230823,13110.893908549995,43.69255161000183,53534.8500768 2023-07-24,20:33:45.000,205,10971991,14565,0,1690230824,13110.84001806999,43.68550248000247,53534.75924424 2023-07-24,20:33:46.000,205,10971975,14605,0,1690230825,13110.90064485999,43.66435509000439,53534.93392224001 2023-07-24,20:33:47.000,205,10972026,14245,0,1690230826,13110.84675438,43.67845335000311,53534.891999520005 2023-07-24,20:33:48.000,205,10971994,14365,0,1690230827,13110.77939127999,43.67845335000311,53534.88501240001 2023-07-24,20:33:49.000,205,10971964,14405,0,1690230828,13110.712028179994,43.67845335000311,53534.675398800005 2023-07-24,20:33:50.000,205,10972007,14405,0,1690230829,13110.651401389994,43.63615856999968,53534.675398800005 2023-07-24,20:33:51.000,205,10972012,14285,0,1690230830,13110.604247219999,43.62910944000032,53534.75924424 2023-07-24,20:33:52.000,205,10971972,14325,0,1690230831,13110.68508294,43.600912920002884,53534.85706392 2023-07-24,20:33:53.000,205,10972007,14205,0,1690230832,13110.61771983999,43.62206031000096,53534.81514120001 2023-07-24,20:33:54.000,205,10972003,14605,0,1690230833,13110.523411499998,43.55861813999945,53534.70334728 2023-07-24,20:33:55.000,205,10972016,14125,0,1690230834,13110.503202569998,43.530421620002016,53534.80815408 2023-07-24,20:33:56.000,205,10971965,14285,0,1690230835,13110.395421609988,43.495175969997945,53534.773218480004 2023-07-24,20:33:57.000,205,10972011,14165,0,1690230836,13110.361740059998,43.52337249000266,53534.73828288 2023-07-24,20:33:58.000,205,10971998,14405,0,1690230837,13110.240486479997,43.46697945000051,53534.73129576 2023-07-24,20:33:59.000,205,10971959,14485,0,1690230838,13110.159650759997,43.48107770999923,53534.68937304 2023-07-24,20:34:00.000,205,10971945,14125,0,1690230839,13110.152914450002,43.44583206000243,53534.63347608 2023-07-24,20:34:01.000,205,10971956,14205,0,1690230840,13110.213541240002,43.48107770999923,53534.73828288 2023-07-24,20:34:02.000,205,10972006,14485,0,1690230841,13110.099023969997,43.43878293000307,53534.68238592 2023-07-24,20:34:03.000,205,10971957,14085,0,1690230842,13110.045133489992,43.43878293000307,53534.66142456 2023-07-24,20:34:04.000,205,10971997,14445,0,1690230843,13109.957561459996,43.41763553999772,53534.59155336 2023-07-24,20:34:05.000,205,10971979,14205,0,1690230844,13109.903670979991,43.42468467000435,53534.54264352 2023-07-24,20:34:06.000,205,10971978,14445,0,1690230845,13109.930616220001,43.48107770999923,53534.63347608 2023-07-24,20:34:07.000,205,10971941,14565,0,1690230846,13109.930616220001,43.46697945000051,53534.57757912001 2023-07-24,20:34:08.000,205,10972030,14205,0,1690230847,13110.011451940001,43.45993032000115,53534.59155336 2023-07-24,20:34:09.000,205,10971968,14205,0,1690230848,13109.991243010001,43.47402857999987,53534.61251472 2023-07-24,20:34:10.000,205,10972003,14565,0,1690230849,13109.957561459996,43.530421620002016,53534.59854048001 2023-07-24,20:34:11.000,205,10971984,14285,0,1690230850,13109.896934669996,43.50927423000394,53534.49373368 2023-07-24,20:34:12.000,205,10971974,14085,0,1690230851,13109.984506699991,43.530421620002016,53534.59854048001 2023-07-24,20:34:13.000,205,10971997,14365,0,1690230852,13109.944088839991,43.544519880000735,53534.605527600004 2023-07-24,20:34:14.000,205,10971987,14045,0,1690230853,13109.84304418999,43.579765530004806,53534.54264352 2023-07-24,20:34:15.000,205,10972002,14405,0,1690230854,13109.856516809996,43.57271639999817,53534.56360488 2023-07-24,20:34:16.000,205,10971968,14325,0,1690230855,13109.930616220001,43.56566726999881,53534.63347608 2023-07-24,20:34:17.000,205,10972004,14365,0,1690230856,13109.876725739996,43.57271639999817,53534.675398800005 2023-07-24,20:34:18.000,205,10971991,14165,0,1690230857,13109.896934669996,43.579765530004806,53534.6404632 2023-07-24,20:34:19.000,205,10972034,14125,0,1690230858,13109.82283525999,43.579765530004806,53534.61950184001 2023-07-24,20:34:20.000,205,10972015,14325,0,1690230859,13109.8497805,43.600912920002884,53534.61251472 2023-07-24,20:34:21.000,205,10971972,14405,0,1690230860,13109.775681089995,43.62910944000032,53534.56360488 2023-07-24,20:34:22.000,205,10971992,14445,0,1690230861,13109.84304418999,43.65730595999776,53534.7103344 2023-07-24,20:34:23.000,205,10972019,14125,0,1690230862,13109.78915371,43.65730595999776,53534.58456624 2023-07-24,20:34:24.000,205,10971979,14365,0,1690230863,13109.816098949996,43.65730595999776,53534.58456624 2023-07-24,20:34:25.000,205,10972031,14245,0,1690230864,13109.82283525999,43.66435509000439,53534.68238592 2023-07-24,20:34:26.000,205,10972007,14485,0,1690230865,13109.816098949996,43.67845335000311,53534.61251472 2023-07-24,20:34:27.000,205,10971999,14245,0,1690230866,13109.856516809996,43.720748129999265,53534.58456624 2023-07-24,20:34:28.000,205,10971927,14285,0,1690230867,13109.80262632999,43.69255161000183,53534.50072080001 2023-07-24,20:34:29.000,205,10972041,14565,0,1690230868,13109.795890019996,43.70664987000055,53534.556617760005 2023-07-24,20:34:30.000,205,10971989,14325,0,1690230869,13109.82957157,43.720748129999265,53534.66142456 2023-07-24,20:34:31.000,205,10971980,14085,0,1690230870,13109.863253119991,43.73484638999798,53534.64745032001 2023-07-24,20:34:32.000,205,10971974,14365,0,1690230871,13109.89019836,43.70664987000055,53534.66841168001 2023-07-24,20:34:33.000,205,10971988,14485,0,1690230872,13109.876725739996,43.69255161000183,53534.66841168001 2023-07-24,20:34:34.000,205,10972035,14525,0,1690230873,13109.91040729,43.67845335000311,53534.75924424 2023-07-24,20:34:35.000,205,10972014,14445,0,1690230874,13109.84304418999,43.68550248000247,53534.70334728 2023-07-24,20:34:36.000,205,10972044,14405,0,1690230875,13109.76894478,43.6502568299984,53534.66142456 2023-07-24,20:34:37.000,205,10972021,14125,0,1690230876,13109.654427509995,43.720748129999265,53534.626488960006 2023-07-24,20:34:38.000,205,10972010,14285,0,1690230877,13109.60053702999,43.713698999999906,53534.66841168001 2023-07-24,20:34:39.000,205,10971956,14085,0,1690230878,13109.614009649995,43.727797259998624,53534.73828288 2023-07-24,20:34:40.000,205,10971977,14125,0,1690230879,13109.54664655,43.74189552000462,53534.675398800005 2023-07-24,20:34:41.000,205,10971974,14405,0,1690230880,13109.445601899999,43.777141170001414,53534.68937304 2023-07-24,20:34:42.000,205,10972005,14365,0,1690230881,13109.425392969999,43.770092040002055,53534.794179840006 2023-07-24,20:34:43.000,205,10972011,13965,0,1690230882,13109.344557249999,43.79123943000013,53534.70334728 2023-07-24,20:34:44.000,205,10971981,14245,0,1690230883,13109.277194149989,43.826485080004204,53534.69636016001 2023-07-24,20:34:45.000,205,10971986,14125,0,1690230884,13109.236776289988,43.79123943000013,53534.75225712 2023-07-24,20:34:46.000,205,10972032,14325,0,1690230885,13109.196358429988,43.79123943000013,53534.61251472 2023-07-24,20:34:47.000,205,10971975,14125,0,1690230886,13109.135731640003,43.79828855999949,53534.63347608 2023-07-24,20:34:48.000,205,10971981,14085,0,1690230887,13109.196358429988,43.75599378000334,53534.7103344 2023-07-24,20:34:49.000,205,10971999,14125,0,1690230888,13109.209831049993,43.713698999999906,53534.58456624 2023-07-24,20:34:50.000,205,10972038,14205,0,1690230889,13109.263721529998,43.720748129999265,53534.61251472 2023-07-24,20:34:51.000,205,10971975,14445,0,1690230890,13109.182885809998,43.69960074000119,53534.52866928001 2023-07-24,20:34:52.000,205,10972022,14285,0,1690230891,13109.331084629994,43.66435509000439,53534.52866928001 2023-07-24,20:34:53.000,205,10972023,14205,0,1690230892,13109.317612009989,43.62910944000032,53534.56360488 2023-07-24,20:34:54.000,205,10972013,14685,0,1690230893,13109.405184039999,43.57271639999817,53534.57757912001 2023-07-24,20:34:55.000,205,10971990,14405,0,1690230894,13109.405184039999,43.50927423000394,53534.570592 2023-07-24,20:34:56.000,205,10971983,14045,0,1690230895,13109.432129279994,43.46697945000051,53534.626488960006 2023-07-24,20:34:57.000,205,10971980,14245,0,1690230896,13109.45907451999,43.43878293000307,53534.7103344 2023-07-24,20:34:58.000,205,10972010,14205,0,1690230897,13109.445601899999,43.37534076000156,53534.70334728 2023-07-24,20:34:59.000,205,10972001,14325,0,1690230898,13109.41865665999,43.39648814999964,53534.68238592 2023-07-24,20:35:00.000,205,10972028,14165,0,1690230899,13109.405184039999,43.318947719999414,53534.7103344 2023-07-24,20:35:01.000,205,10971988,14285,0,1690230900,13109.384975109999,43.311898590000055,53534.70334728 2023-07-24,20:35:02.000,205,10971985,14605,0,1690230901,13109.378238799989,43.29075120000198,53534.6404632 2023-07-24,20:35:03.000,205,10971975,14245,0,1690230902,13109.283930459998,43.33304597999813,53534.5356564 2023-07-24,20:35:04.000,205,10971952,14485,0,1690230903,13109.310875699994,43.29075120000198,53534.626488960006 2023-07-24,20:35:05.000,205,10972010,14525,0,1690230904,13109.331084629994,43.2696038100039,53534.61251472 2023-07-24,20:35:06.000,205,10971990,14405,0,1690230905,13109.297403079989,43.304849460000696,53534.58456624 2023-07-24,20:35:07.000,205,10972018,14565,0,1690230906,13109.088577469993,43.403537279999,53534.437836720004 2023-07-24,20:35:08.000,205,10971973,14205,0,1690230907,13109.209831049993,43.38238989000092,53534.570592 2023-07-24,20:35:09.000,205,10971980,14445,0,1690230908,13109.230039979993,43.41058640999836,53534.54264352 2023-07-24,20:35:10.000,205,10972007,14365,0,1690230909,13109.290666769994,43.39648814999964,53534.66841168001 2023-07-24,20:35:11.000,205,10972007,14645,0,1690230910,13109.256985219989,43.46697945000051,53534.59854048001 2023-07-24,20:35:12.000,205,10971970,14405,0,1690230911,13109.405184039999,43.45993032000115,53534.654437440004 2023-07-24,20:35:13.000,205,10972019,14445,0,1690230912,13109.445601899999,43.50927423000394,53534.654437440004 2023-07-24,20:35:14.000,205,10971992,14685,0,1690230913,13109.512964999994,43.537470750001376,53534.69636016001 2023-07-24,20:35:15.000,205,10972013,14605,0,1690230914,13109.62748227,43.544519880000735,53534.64745032001 2023-07-24,20:35:16.000,205,10971980,14405,0,1690230915,13109.674636439995,43.56566726999881,53534.654437440004 2023-07-24,20:35:17.000,205,10972016,14685,0,1690230916,13109.775681089995,43.57271639999817,53534.66841168001 2023-07-24,20:35:18.000,205,10971980,14285,0,1690230917,13109.795890019996,43.544519880000735,53534.58456624 2023-07-24,20:35:19.000,205,10971990,14165,0,1690230918,13109.86998943,43.56566726999881,53534.6404632 2023-07-24,20:35:20.000,205,10971981,14565,0,1690230919,13110.024924559992,43.544519880000735,53534.724308640005 2023-07-24,20:35:21.000,205,10972025,14445,0,1690230920,13110.051869800001,43.544519880000735,53534.71732152001 2023-07-24,20:35:22.000,205,10971948,14205,0,1690230921,13110.125969209992,43.488126839998586,53534.68238592 2023-07-24,20:35:23.000,205,10971973,14405,0,1690230922,13110.092287660002,43.5163233600033,53534.61950184001 2023-07-24,20:35:24.000,205,10972030,14205,0,1690230923,13110.159650759997,43.39648814999964,53534.69636016001 2023-07-24,20:35:25.000,205,10972015,14765,0,1690230924,13110.186595999992,43.38943902000028,53534.7103344 2023-07-24,20:35:26.000,205,10971989,14205,0,1690230925,13110.193332310002,43.354193370003486,53534.73129576 2023-07-24,20:35:27.000,205,10971990,14205,0,1690230926,13110.132705520002,43.29780033000134,53534.66841168001 2023-07-24,20:35:28.000,205,10971981,14405,0,1690230927,13110.132705520002,43.27665294000326,53534.73828288 2023-07-24,20:35:29.000,205,10971952,14285,0,1690230928,13110.146178139992,43.21321077000175,53534.88501240001 2023-07-24,20:35:30.000,205,10971940,14205,0,1690230929,13110.146178139992,43.21321077000175,53534.8500768 2023-07-24,20:35:31.000,205,10972011,14845,0,1690230930,13110.058606109997,43.21321077000175,53534.843089680006 2023-07-24,20:35:32.000,205,10972013,14285,0,1690230931,13110.018188249996,43.16386685999896,53534.82911544 2023-07-24,20:35:33.000,205,10971979,14565,0,1690230932,13109.903670979991,43.17796511999768,53534.85706392 2023-07-24,20:35:34.000,205,10971970,14405,0,1690230933,13109.917143599996,43.14976860000024,53534.83610256001 2023-07-24,20:35:35.000,205,10971958,14565,0,1690230934,13109.937352529996,43.12157208000281,53534.961870720006 2023-07-24,20:35:36.000,205,10971986,14245,0,1690230935,13109.950825150001,43.128621210002166,53535.0247548 2023-07-24,20:35:37.000,205,10972055,14285,0,1690230936,13109.937352529996,43.14976860000024,53534.99680632 2023-07-24,20:35:38.000,205,10971943,14285,0,1690230937,13109.937352529996,43.17091598999832,53534.989819200004 2023-07-24,20:35:39.000,205,10971984,14565,0,1690230938,13109.997979319996,43.16386685999896,53535.05270328001 2023-07-24,20:35:40.000,205,10972003,14045,0,1690230939,13110.045133489992,43.20616164000239,53535.00379344001 2023-07-24,20:35:41.000,205,10971965,14245,0,1690230940,13110.146178139992,43.185014250004315,53535.05270328001 2023-07-24,20:35:42.000,205,10971999,14245,0,1690230941,13110.179859689997,43.16386685999896,53535.01776768 2023-07-24,20:35:43.000,205,10971996,14045,0,1690230942,13110.193332310002,43.20616164000239,53535.01776768 2023-07-24,20:35:44.000,205,10972030,14245,0,1690230943,13110.213541240002,43.22025990000111,53535.01776768 2023-07-24,20:35:45.000,205,10971997,14045,0,1690230944,13110.328058509993,43.17796511999768,53535.17148432001 2023-07-24,20:35:46.000,205,10971971,14645,0,1690230945,13110.368476369993,43.17091598999832,53535.178471440006 2023-07-24,20:35:47.000,205,10972010,14245,0,1690230946,13110.402157919998,43.14976860000024,53535.1644972 2023-07-24,20:35:48.000,205,10972022,14365,0,1690230947,13110.361740059998,43.14976860000024,53535.157510080004 2023-07-24,20:35:49.000,205,10972006,14205,0,1690230948,13110.395421609988,43.128621210002166,53535.1644972 2023-07-24,20:35:50.000,205,10972020,14485,0,1690230949,13110.456048399989,43.086326429998735,53535.13654872 2023-07-24,20:35:51.000,205,10972013,14245,0,1690230950,13110.462784709998,43.07222817000002,53535.178471440006 2023-07-24,20:35:52.000,205,10972003,14045,0,1690230951,13110.530147809994,43.07222817000002,53535.2343684 2023-07-24,20:35:53.000,205,10971990,14205,0,1690230952,13110.503202569998,43.07222817000002,53535.22039416001 2023-07-24,20:35:54.000,205,10972016,14405,0,1690230953,13110.543620429999,43.03698252000322,53535.20641992 2023-07-24,20:35:55.000,205,10971982,14485,0,1690230954,13110.570565669994,43.00173686999915,53535.20641992 2023-07-24,20:35:56.000,205,10971961,14325,0,1690230955,13110.550356739994,42.966491220002354,53535.21340704 2023-07-24,20:35:57.000,205,10971975,14685,0,1690230956,13110.590774599994,42.945343830004276,53535.22039416001 2023-07-24,20:35:58.000,205,10972008,14085,0,1690230957,13110.570565669994,42.945343830004276,53535.19244568 2023-07-24,20:35:59.000,205,10971973,14165,0,1690230958,13110.563829359999,42.895999920001486,53535.13654872 2023-07-24,20:36:00.000,205,10972023,14285,0,1690230959,13110.67834662999,42.86780340000405,53535.227381280005 2023-07-24,20:36:01.000,205,10972002,14205,0,1690230960,13110.73897341999,42.853705139998056,53535.33218808 2023-07-24,20:36:02.000,205,10971981,14445,0,1690230961,13110.77939127999,42.80436123000254,53535.33917520001 2023-07-24,20:36:03.000,205,10972081,14325,0,1690230962,13110.80633652,42.80436123000254,53535.29026536001 2023-07-24,20:36:04.000,205,10972037,14565,0,1690230963,13110.78612759,42.76206644999911,53535.25532976 2023-07-24,20:36:05.000,205,10971975,14405,0,1690230964,13110.84001806999,42.76206644999911,53535.3042396 2023-07-24,20:36:06.000,205,10972023,14405,0,1690230965,13110.90738117,42.74091906000103,53535.297252480006 2023-07-24,20:36:07.000,205,10971956,14445,0,1690230966,13110.9275901,42.74091906000103,53535.3042396 2023-07-24,20:36:08.000,205,10972000,14205,0,1690230967,13110.9275901,42.79026297000382,53535.31821384001 2023-07-24,20:36:09.000,205,10972020,14445,0,1690230968,13111.055579989996,42.726820800002315,53535.38808504001 2023-07-24,20:36:10.000,205,10972003,14485,0,1690230969,13111.06905261,42.7127225400036,53535.4789176 2023-07-24,20:36:11.000,205,10972002,14445,0,1690230970,13111.015162129996,42.70567341000424,53535.41603352001 2023-07-24,20:36:12.000,205,10971977,14565,0,1690230971,13111.015162129996,42.733869930001674,53535.41603352001 2023-07-24,20:36:13.000,205,10971971,14365,0,1690230972,13111.00168950999,42.733869930001674,53535.395072160005 2023-07-24,20:36:14.000,205,10972002,14445,0,1690230973,13110.96127164999,42.74091906000103,53535.33218808 2023-07-24,20:36:15.000,205,10971998,14045,0,1690230974,13110.90738117,42.76206644999911,53535.36712368001 2023-07-24,20:36:16.000,205,10972006,14205,0,1690230975,13110.934326409995,42.783213840004464,53535.43699488001 2023-07-24,20:36:17.000,205,10971994,14445,0,1690230976,13110.90064485999,42.79731210000318,53535.464943360006 2023-07-24,20:36:18.000,205,10972037,14245,0,1690230977,13110.853490689995,42.783213840004464,53535.42302064 2023-07-24,20:36:19.000,205,10971972,13965,0,1690230978,13110.76591866,42.83255774999998,53535.40205928 2023-07-24,20:36:20.000,205,10971969,14165,0,1690230979,13110.74570973,42.81845949000126,53535.43000776 2023-07-24,20:36:21.000,205,10971991,14325,0,1690230980,13110.732237109994,42.80436123000254,53535.4789176 2023-07-24,20:36:22.000,205,10972038,14085,0,1690230981,13110.74570973,42.7127225400036,53535.4789176 2023-07-24,20:36:23.000,205,10972019,14285,0,1690230982,13110.67834662999,42.75501731999975,53535.53481456001 2023-07-24,20:36:24.000,205,10971983,14485,0,1690230983,13110.67834662999,42.66337863000081,53535.5487888 2023-07-24,20:36:25.000,205,10971988,14485,0,1690230984,13110.752446039995,42.62813298000401,53535.632634240006 2023-07-24,20:36:26.000,205,10972024,14205,0,1690230985,13110.76591866,42.501248640000995,53535.62564712001 2023-07-24,20:36:27.000,205,10972018,14245,0,1690230986,13110.732237109994,42.40256082000269,53535.5487888 2023-07-24,20:36:28.000,205,10971959,14605,0,1690230987,13110.70529187,42.310922130003746,53535.49987896 2023-07-24,20:36:29.000,205,10972013,14245,0,1690230988,13110.73897341999,42.23338170000352,53535.48590472001 2023-07-24,20:36:30.000,205,10972003,14245,0,1690230989,13110.813072829995,42.099448230001144,53535.66756984 2023-07-24,20:36:31.000,205,10971986,14445,0,1690230990,13110.82654545,42.00076041000284,53535.611672880004 2023-07-24,20:36:32.000,205,10971989,13925,0,1690230991,13110.88717224,41.8950234599979,53535.63962136 2023-07-24,20:36:33.000,205,10971996,14125,0,1690230992,13110.813072829995,41.817483029997675,53535.61866 2023-07-24,20:36:34.000,205,10972010,14125,0,1690230993,13110.853490689995,41.7610899900028,53535.611672880004 2023-07-24,20:36:35.000,205,10971981,14045,0,1690230994,13110.873699619995,41.71879520999937,53535.660582720004 2023-07-24,20:36:36.000,205,10971951,14325,0,1690230995,13110.873699619995,41.6483039099985,53535.62564712001 2023-07-24,20:36:37.000,205,10971975,14085,0,1690230996,13110.86022699999,41.641254779999144,53535.660582720004 2023-07-24,20:36:38.000,205,10971974,14565,0,1690230997,13110.833281759995,41.65535303999786,53535.56975016 2023-07-24,20:36:39.000,205,10972000,14245,0,1690230998,13110.84675438,41.66945130000386,53535.58372440001 2023-07-24,20:36:40.000,205,10971968,14405,0,1690230999,13110.893908549995,41.71174608000001,53535.54180168 2023-07-24,20:36:41.000,205,10971973,14365,0,1690231000,13110.92085378999,41.73289346999809,53535.56975016 2023-07-24,20:36:42.000,205,10971958,14485,0,1690231001,13110.92085378999,41.76813912000216,53535.611672880004 2023-07-24,20:36:43.000,205,10972001,14285,0,1690231002,13110.88717224,41.817483029997675,53535.55577592001 2023-07-24,20:36:44.000,205,10971996,14205,0,1690231003,13110.80633652,41.866826940000465,53535.55577592001 2023-07-24,20:36:45.000,205,10972014,14205,0,1690231004,13110.82654545,41.95846562999941,53535.53481456001 2023-07-24,20:36:46.000,205,10971954,14445,0,1690231005,13110.813072829995,41.93026911000197,53535.52782744 2023-07-24,20:36:47.000,205,10971963,14365,0,1690231006,13110.84675438,41.97961302000476,53535.632634240006 2023-07-24,20:36:48.000,205,10972001,14165,0,1690231007,13110.75918234999,42.00076041000284,53535.611672880004 2023-07-24,20:36:49.000,205,10971948,14725,0,1690231008,13110.76591866,42.02190780000092,53535.61866 2023-07-24,20:36:50.000,205,10971962,14205,0,1690231009,13110.84001806999,41.97961302000476,53535.611672880004 2023-07-24,20:36:51.000,205,10971972,13965,0,1690231010,13110.84675438,41.94436737000069,53535.59071152 2023-07-24,20:36:52.000,205,10971980,14285,0,1690231011,13110.873699619995,41.93026911000197,53535.52782744 2023-07-24,20:36:53.000,205,10971954,14045,0,1690231012,13110.88717224,41.88797432999854,53535.492891840004 2023-07-24,20:36:54.000,205,10972013,14245,0,1690231013,13110.873699619995,41.859777810001106,53535.492891840004 2023-07-24,20:36:55.000,205,10972022,14045,0,1690231014,13110.9275901,41.83863042000303,53535.54180168 2023-07-24,20:36:56.000,205,10971995,13885,0,1690231015,13110.974744269995,41.75404086000344,53535.60468576001 2023-07-24,20:36:57.000,205,10971957,14285,0,1690231016,13110.90064485999,41.73289346999809,53535.52782744 2023-07-24,20:36:58.000,205,10971949,14085,0,1690231017,13110.96127164999,41.641254779999144,53535.611672880004 2023-07-24,20:36:59.000,205,10971983,13965,0,1690231018,13110.934326409995,41.634205649999785,53535.59071152 2023-07-24,20:37:00.000,205,10971963,14205,0,1690231019,13110.833281759995,41.58486174000427,53535.562763040005 2023-07-24,20:37:01.000,205,10971957,14125,0,1690231020,13110.84675438,41.5496160900002,53535.56975016 2023-07-24,20:37:02.000,205,10972008,13885,0,1690231021,13110.914117479995,41.53551783000148,53535.660582720004 2023-07-24,20:37:03.000,205,10972010,14325,0,1690231022,13110.86696331,41.55666521999956,53535.59071152 2023-07-24,20:37:04.000,205,10971956,14245,0,1690231023,13110.92085378999,41.58486174000427,53535.63962136 2023-07-24,20:37:05.000,205,10971976,13885,0,1690231024,13110.94779903,41.56371434999892,53535.779363760004 2023-07-24,20:37:06.000,205,10972025,14405,0,1690231025,13110.96127164999,41.61305826000171,53535.82128648001 2023-07-24,20:37:07.000,205,10971991,14245,0,1690231026,13110.90064485999,41.62010739000107,53535.70949256 2023-07-24,20:37:08.000,205,10971968,14085,0,1690231027,13110.94106271999,41.60600913000235,53535.730453920005 2023-07-24,20:37:09.000,205,10971960,14205,0,1690231028,13110.96800796,41.71174608000001,53535.76538952 2023-07-24,20:37:10.000,205,10971996,14285,0,1690231029,13111.02189843999,41.73289346999809,53535.7584024 2023-07-24,20:37:11.000,205,10972001,14445,0,1690231030,13110.96127164999,41.7963356399996,53535.69551832 2023-07-24,20:37:12.000,205,10972005,14485,0,1690231031,13111.035371059996,41.78928651000024,53535.77237664001 2023-07-24,20:37:13.000,205,10971988,14365,0,1690231032,13111.00842582,41.852728680001746,53535.72346680001 2023-07-24,20:37:14.000,205,10971983,14605,0,1690231033,13111.02189843999,41.859777810001106,53535.80731224 2023-07-24,20:37:15.000,205,10971999,14365,0,1690231034,13110.954535339995,41.84567955000239,53535.7584024 2023-07-24,20:37:16.000,205,10972029,14245,0,1690231035,13110.92085378999,41.84567955000239,53535.71647968 2023-07-24,20:37:17.000,205,10971990,14525,0,1690231036,13110.81980913999,41.88092519999918,53535.64660848 2023-07-24,20:37:18.000,205,10971974,14885,0,1690231037,13110.752446039995,41.852728680001746,53535.681544080006 2023-07-24,20:37:19.000,205,10971991,14165,0,1690231038,13110.772654969995,41.83158129000367,53535.72346680001 2023-07-24,20:37:20.000,205,10971973,14485,0,1690231039,13110.792863899995,41.7963356399996,53535.71647968 2023-07-24,20:37:21.000,205,10971983,14285,0,1690231040,13110.7255008,41.75404086000344,53535.660582720004 2023-07-24,20:37:22.000,205,10971945,14725,0,1690231041,13110.75918234999,41.72584433999873,53535.69551832 2023-07-24,20:37:23.000,205,10971966,14485,0,1690231042,13110.712028179994,41.690598690001934,53535.70250544001 2023-07-24,20:37:24.000,205,10971938,14485,0,1690231043,13110.624456149999,41.65535303999786,53535.72346680001 2023-07-24,20:37:25.000,205,10971956,14165,0,1690231044,13110.61771983999,41.6483039099985,53535.7584024 2023-07-24,20:37:26.000,205,10971982,14245,0,1690231045,13110.63792876999,41.60600913000235,53535.730453920005 2023-07-24,20:37:27.000,205,10972019,14685,0,1690231046,13110.590774599994,41.641254779999144,53535.75141528001 2023-07-24,20:37:28.000,205,10971971,14285,0,1690231047,13110.610983529994,41.5496160900002,53535.730453920005 2023-07-24,20:37:29.000,205,10971964,14245,0,1690231048,13110.651401389994,41.56371434999892,53535.75141528001 2023-07-24,20:37:30.000,205,10971981,14445,0,1690231049,13110.712028179994,41.507321310004045,53535.76538952 2023-07-24,20:37:31.000,205,10971960,14685,0,1690231050,13110.71876448999,41.507321310004045,53535.84224784001 2023-07-24,20:37:32.000,205,10971946,14445,0,1690231051,13110.691819249994,41.52141957000276,53535.74442816 2023-07-24,20:37:33.000,205,10971951,14125,0,1690231052,13110.691819249994,41.507321310004045,53535.70250544001 2023-07-24,20:37:34.000,205,10971981,14285,0,1690231053,13110.75918234999,41.500272180004686,53535.69551832 2023-07-24,20:37:35.000,205,10971955,14285,0,1690231054,13110.84675438,41.47207565999997,53535.77237664001 2023-07-24,20:37:36.000,205,10971974,14125,0,1690231055,13110.88043592999,41.49322304999805,53535.76538952 2023-07-24,20:37:37.000,205,10971958,14445,0,1690231056,13110.86696331,41.500272180004686,53535.8632092 2023-07-24,20:37:38.000,205,10971958,14325,0,1690231057,13110.94779903,41.500272180004686,53535.8632092 2023-07-24,20:37:39.000,205,10971972,14165,0,1690231058,13110.893908549995,41.500272180004686,53535.94006752001 2023-07-24,20:37:40.000,205,10971968,14365,0,1690231059,13110.94106271999,41.5496160900002,53535.898144800005 2023-07-24,20:37:41.000,205,10972004,14205,0,1690231060,13110.94106271999,41.56371434999892,53535.89115768001 2023-07-24,20:37:42.000,205,10971930,14565,0,1690231061,13111.035371059996,41.59191087000363,53535.82128648001 2023-07-24,20:37:43.000,205,10971960,14485,0,1690231062,13110.90738117,41.56371434999892,53535.828273600004 2023-07-24,20:37:44.000,205,10971931,14205,0,1690231063,13110.96800796,41.58486174000427,53535.849234960006 2023-07-24,20:37:45.000,205,10972001,14245,0,1690231064,13111.082525229991,41.627156520000426,53535.92609328 2023-07-24,20:37:46.000,205,10971980,14285,0,1690231065,13111.095997849996,41.61305826000171,53535.94006752001 2023-07-24,20:37:47.000,205,10972009,14285,0,1690231066,13111.035371059996,41.62010739000107,53535.91910616001 2023-07-24,20:37:48.000,205,10972007,14565,0,1690231067,13110.994953199996,41.62010739000107,53535.87718344 2023-07-24,20:37:49.000,205,10971999,14525,0,1690231068,13111.06905261,41.59191087000363,53535.89115768001 2023-07-24,20:37:50.000,205,10971993,14445,0,1690231069,13111.1296794,41.58486174000427,53535.9330804 2023-07-24,20:37:51.000,205,10971965,14445,0,1690231070,13111.06905261,41.56371434999892,53535.8632092 2023-07-24,20:37:52.000,205,10971990,14205,0,1690231071,13111.197042499996,41.507321310004045,53535.98199024 2023-07-24,20:37:53.000,205,10971968,14325,0,1690231072,13111.176833569996,41.47912478999933,53535.98897736001 2023-07-24,20:37:54.000,205,10972002,14285,0,1690231073,13111.237460359996,41.36633871000231,53536.02391296 2023-07-24,20:37:55.000,205,10972046,14485,0,1690231074,13111.210515120001,41.3028965400008,53536.05186144 2023-07-24,20:37:56.000,205,10972010,14485,0,1690231075,13111.223987739992,41.239454369999294,53535.95404176 2023-07-24,20:37:57.000,205,10972003,14365,0,1690231076,13111.163360949991,41.232405239999935,53535.9330804 2023-07-24,20:37:58.000,205,10971985,14245,0,1690231077,13111.190306190001,41.19011046000378,53535.968016000006 2023-07-24,20:37:59.000,205,10971992,14245,0,1690231078,13111.210515120001,41.098471770004835,53536.00993872001 2023-07-24,20:38:00.000,205,10971984,14405,0,1690231079,13111.176833569996,41.098471770004835,53535.95404176 2023-07-24,20:38:01.000,205,10972030,14285,0,1690231080,13111.156624639996,41.0914226399982,53535.95404176 2023-07-24,20:38:02.000,205,10971962,14365,0,1690231081,13111.271141910001,41.03502960000333,53536.0728228 2023-07-24,20:38:03.000,205,10972020,14245,0,1690231082,13111.250932980001,41.06322612000076,53536.08679704001 2023-07-24,20:38:04.000,205,10971998,14605,0,1690231083,13111.190306190001,41.06322612000076,53536.02391296 2023-07-24,20:38:05.000,205,10971944,14405,0,1690231084,13111.250932980001,41.11257003000355,53535.98897736001 2023-07-24,20:38:06.000,205,10971960,14125,0,1690231085,13111.345241319992,41.15486480999971,53536.016925840006 2023-07-24,20:38:07.000,205,10971980,14405,0,1690231086,13111.378922869997,41.2042087200025,53536.03090008 2023-07-24,20:38:08.000,205,10971999,14085,0,1690231087,13111.358713939997,41.25355262999801,53536.04487432 2023-07-24,20:38:09.000,205,10971929,14165,0,1690231088,13111.419340729997,41.29584741000144,53535.98199024 2023-07-24,20:38:10.000,205,10972004,14405,0,1690231089,13111.473231210002,41.35928958000295,53536.10077128 2023-07-24,20:38:11.000,205,10972000,14205,0,1690231090,13111.479967519997,41.44387914000254,53536.0029516 2023-07-24,20:38:12.000,205,10971974,14205,0,1690231091,13111.533858000003,41.44387914000254,53536.04487432 2023-07-24,20:38:13.000,205,10971989,14045,0,1690231092,13111.527121689993,41.47207565999997,53536.03788720001 2023-07-24,20:38:14.000,205,10971962,14245,0,1690231093,13111.547330619993,41.48617391999869,53536.03788720001 2023-07-24,20:38:15.000,205,10972007,14045,0,1690231094,13111.533858000003,41.500272180004686,53536.163655360004 2023-07-24,20:38:16.000,205,10972010,14165,0,1690231095,13111.661847889998,41.500272180004686,53536.32435912001 2023-07-24,20:38:17.000,205,10972022,14365,0,1690231096,13111.655111579988,41.47207565999997,53536.31038488 2023-07-24,20:38:18.000,205,10972003,14125,0,1690231097,13111.628166339993,41.408633489998465,53536.32435912001 2023-07-24,20:38:19.000,205,10972014,14285,0,1690231098,13111.567539549993,41.37338784000167,53536.21955232 2023-07-24,20:38:20.000,205,10972015,14405,0,1690231099,13111.587748479993,41.239454369999294,53536.2125652 2023-07-24,20:38:21.000,205,10971961,14405,0,1690231100,13111.574275859988,41.19715959000314,53536.28942352 2023-07-24,20:38:22.000,205,10971945,13925,0,1690231101,13111.574275859988,41.098471770004835,53536.22653944001 2023-07-24,20:38:23.000,205,10971945,14445,0,1690231102,13111.453022280002,40.98568569000054,53536.135706880006 2023-07-24,20:38:24.000,205,10971991,14405,0,1690231103,13111.446285969992,40.91519438999967,53536.21955232 2023-07-24,20:38:25.000,205,10971922,14005,0,1690231104,13111.345241319992,40.8447030899988,53536.26846216 2023-07-24,20:38:26.000,205,10971965,14285,0,1690231105,13111.291350840002,40.75306439999986,53536.19859096 2023-07-24,20:38:27.000,205,10972005,13845,0,1690231106,13111.197042499996,40.67552396999963,53536.19859096 2023-07-24,20:38:28.000,205,10971994,14285,0,1690231107,13111.075788919996,40.62618006000412,53536.14968112 2023-07-24,20:38:29.000,205,10972021,14245,0,1690231108,13111.055579989996,40.61208179999812,53536.07980992 2023-07-24,20:38:30.000,205,10971963,13965,0,1690231109,13111.02863475,40.56978702000197,53536.065835680005 2023-07-24,20:38:31.000,205,10971993,14125,0,1690231110,13111.02189843999,40.597983539999404,53536.12173264 2023-07-24,20:38:32.000,205,10971927,14165,0,1690231111,13111.02189843999,40.534541369997896,53536.12871976001 2023-07-24,20:38:33.000,205,10971932,13965,0,1690231112,13110.98821689,40.605032669998764,53536.08679704001 2023-07-24,20:38:34.000,205,10971973,14365,0,1690231113,13110.94106271999,40.68257309999899,53536.10077128 2023-07-24,20:38:35.000,205,10972015,14205,0,1690231114,13110.98821689,40.68962222999835,53536.17762960001 2023-07-24,20:38:36.000,205,10971958,14205,0,1690231115,13111.02189843999,40.767162659998576,53536.10775840001 2023-07-24,20:38:37.000,205,10972015,14405,0,1690231116,13111.02863475,40.80945744000201,53536.10775840001 2023-07-24,20:38:38.000,205,10971982,14445,0,1690231117,13111.00168950999,40.90814526000031,53536.05186144 2023-07-24,20:38:39.000,205,10972004,14365,0,1690231118,13111.035371059996,40.9574891700031,53536.05186144 2023-07-24,20:38:40.000,205,10971942,14125,0,1690231119,13111.183569879991,41.02798047000397,53536.15666824001 2023-07-24,20:38:41.000,205,10971982,14325,0,1690231120,13111.223987739992,41.07027525000012,53536.163655360004 2023-07-24,20:38:42.000,205,10971989,14565,0,1690231121,13111.264405599992,41.0914226399982,53536.19859096 2023-07-24,20:38:43.000,205,10971995,14085,0,1690231122,13111.284614529992,41.11961916000291,53536.142694 2023-07-24,20:38:44.000,205,10972009,14405,0,1690231123,13111.257669289997,41.14076655000099,53536.08679704001 2023-07-24,20:38:45.000,205,10971951,14365,0,1690231124,13111.210515120001,41.11961916000291,53536.03090008 2023-07-24,20:38:46.000,205,10971955,14245,0,1690231125,13111.217251429996,41.08437350999884,53536.07980992 2023-07-24,20:38:47.000,205,10971988,14205,0,1690231126,13111.170097260001,40.999783949999255,53536.10775840001 2023-07-24,20:38:48.000,205,10971976,14285,0,1690231127,13111.04884368,40.9574891700031,53536.065835680005 2023-07-24,20:38:49.000,205,10972003,14205,0,1690231128,13110.98821689,40.90109613000095,53536.10775840001 2023-07-24,20:38:50.000,205,10971947,14165,0,1690231129,13110.914117479995,40.80240831000265,53536.016925840006 2023-07-24,20:38:51.000,205,10971963,14405,0,1690231130,13110.88043592999,40.73191701000178,53536.03788720001 2023-07-24,20:38:52.000,205,10971964,14205,0,1690231131,13110.732237109994,40.61913093000476,53536.065835680005 2023-07-24,20:38:53.000,205,10971995,14405,0,1690231132,13110.671610319994,40.52749223999854,53535.95404176 2023-07-24,20:38:54.000,205,10971955,14285,0,1690231133,13110.550356739994,40.4006079000028,53535.84224784001 2023-07-24,20:38:55.000,205,10971962,14365,0,1690231134,13110.503202569998,40.34421486000065,53535.849234960006 2023-07-24,20:38:56.000,205,10971951,14285,0,1690231135,13110.449312089993,40.245527040002344,53535.828273600004 2023-07-24,20:38:57.000,205,10971939,14045,0,1690231136,13110.408894229993,40.21733052000491,53535.9330804 2023-07-24,20:38:58.000,205,10971960,14365,0,1690231137,13110.314585890002,40.189134000000195,53535.79333800001 2023-07-24,20:38:59.000,205,10972005,14245,0,1690231138,13110.314585890002,40.16798661000212,53535.87019632001 2023-07-24,20:39:00.000,205,10971995,14525,0,1690231139,13110.233750170002,40.132740959998046,53535.779363760004 2023-07-24,20:39:01.000,205,10971967,14325,0,1690231140,13110.260695409997,40.16093748000276,53535.76538952 2023-07-24,20:39:02.000,205,10971963,14205,0,1690231141,13110.260695409997,40.21028138999827,53535.681544080006 2023-07-24,20:39:03.000,205,10971947,14445,0,1690231142,13110.307849579993,40.31601834000321,53535.730453920005 2023-07-24,20:39:04.000,205,10972003,14125,0,1690231143,13110.334794820003,40.34421486000065,53535.75141528001 2023-07-24,20:39:05.000,205,10971996,14165,0,1690231144,13110.381948989998,40.39355877000344,53535.779363760004 2023-07-24,20:39:06.000,205,10972009,14325,0,1690231145,13110.469521019993,40.464050070004305,53535.8632092 2023-07-24,20:39:07.000,205,10971985,14565,0,1690231146,13110.456048399989,40.534541369997896,53535.88417056 2023-07-24,20:39:08.000,205,10971949,14245,0,1690231147,13110.516675189989,40.66142571000091,53535.898144800005 2023-07-24,20:39:09.000,205,10971998,14445,0,1690231148,13110.469521019993,40.73191701000178,53535.79333800001 2023-07-24,20:39:10.000,205,10971970,14205,0,1690231149,13110.509938879994,40.858801350004796,53535.84224784001 2023-07-24,20:39:11.000,205,10971968,14245,0,1690231150,13110.503202569998,40.858801350004796,53535.9330804 2023-07-24,20:39:12.000,205,10972007,14365,0,1690231151,13110.543620429999,40.93634177999775,53535.947054640004 2023-07-24,20:39:13.000,205,10972016,14125,0,1690231152,13110.543620429999,40.95044004000374,53535.94006752001 2023-07-24,20:39:14.000,205,10971990,14725,0,1690231153,13110.516675189989,40.992734819999896,53535.9330804 2023-07-24,20:39:15.000,205,10972023,14205,0,1690231154,13110.442575779998,40.95044004000374,53535.88417056 2023-07-24,20:39:16.000,205,10972002,14605,0,1690231155,13110.462784709998,40.94339091000438,53535.89115768001 2023-07-24,20:39:17.000,205,10972000,14565,0,1690231156,13110.402157919998,40.92224351999903,53535.89115768001 2023-07-24,20:39:18.000,205,10972012,14205,0,1690231157,13110.348267439993,40.865850480004156,53535.849234960006 2023-07-24,20:39:19.000,205,10971988,14125,0,1690231158,13110.287640649993,40.83765395999944,53535.849234960006 2023-07-24,20:39:20.000,205,10971957,14405,0,1690231159,13110.247222789993,40.78831005000393,53535.85622208 2023-07-24,20:39:21.000,205,10971934,13925,0,1690231160,13110.240486479997,40.65437658000155,53535.83526072 2023-07-24,20:39:22.000,205,10971999,14165,0,1690231161,13110.247222789993,40.56978702000197,53535.83526072 2023-07-24,20:39:23.000,205,10971963,14325,0,1690231162,13110.193332310002,40.48519746000238,53535.82128648001 2023-07-24,20:39:24.000,205,10971973,14325,0,1690231163,13110.092287660002,40.35126399000001,53535.76538952 2023-07-24,20:39:25.000,205,10971964,14285,0,1690231164,13110.125969209992,40.238477910002985,53535.730453920005 2023-07-24,20:39:26.000,205,10972007,14605,0,1690231165,13110.200068619997,40.14683922000404,53535.80731224 2023-07-24,20:39:27.000,205,10971978,14485,0,1690231166,13110.274168030002,40.05520052999782,53535.87019632001 2023-07-24,20:39:28.000,205,10971967,14405,0,1690231167,13110.287640649993,39.949463580000156,53535.81429936 2023-07-24,20:39:29.000,205,10971982,14445,0,1690231168,13110.321322199998,39.907168800004,53535.779363760004 2023-07-24,20:39:30.000,205,10971979,14325,0,1690231169,13110.469521019993,39.85077576000185,53535.87019632001 2023-07-24,20:39:31.000,205,10972006,14525,0,1690231170,13110.442575779998,39.829628370003775,53535.85622208 2023-07-24,20:39:32.000,205,10972018,14325,0,1690231171,13110.482993639998,39.85077576000185,53535.89115768001 2023-07-24,20:39:33.000,205,10971976,14165,0,1690231172,13110.503202569998,39.93536532000144,53535.85622208 2023-07-24,20:39:34.000,205,10971955,14285,0,1690231173,13110.61771983999,39.9424144500008,53535.80731224 2023-07-24,20:39:35.000,205,10971984,14365,0,1690231174,13110.712028179994,40.062249660004454,53535.92609328 2023-07-24,20:39:36.000,205,10971982,14285,0,1690231175,13110.772654969995,40.125691829998686,53535.947054640004 2023-07-24,20:39:37.000,205,10971988,14445,0,1690231176,13110.79960020999,40.238477910002985,53535.91211904 2023-07-24,20:39:38.000,205,10971934,14205,0,1690231177,13110.92085378999,40.365362249998725,53536.016925840006 2023-07-24,20:39:39.000,205,10971985,14485,0,1690231178,13110.934326409995,40.4992957200011,53536.03788720001 2023-07-24,20:39:40.000,205,10971936,14245,0,1690231179,13110.9275901,40.61913093000476,53535.98199024 2023-07-24,20:39:41.000,205,10971952,14565,0,1690231180,13110.934326409995,40.67552396999963,53536.00993872001 2023-07-24,20:39:42.000,205,10971975,14405,0,1690231181,13110.98148057999,40.76011352999922,53536.0029516 2023-07-24,20:39:43.000,205,10971957,14365,0,1690231182,13110.914117479995,40.85175221999816,53536.04487432 2023-07-24,20:39:44.000,205,10971952,14045,0,1690231183,13110.94106271999,40.89404700000159,53536.065835680005 2023-07-24,20:39:45.000,205,10971974,14605,0,1690231184,13110.92085378999,40.872899610003515,53536.04487432 2023-07-24,20:39:46.000,205,10971948,14445,0,1690231185,13110.893908549995,40.90109613000095,53536.065835680005 2023-07-24,20:39:47.000,205,10972010,14005,0,1690231186,13110.84001806999,40.858801350004796,53536.05884856001 2023-07-24,20:39:48.000,205,10971932,14485,0,1690231187,13110.732237109994,40.85175221999816,53536.065835680005 2023-07-24,20:39:49.000,205,10971992,14205,0,1690231188,13110.69855555999,40.78831005000393,53536.0728228 2023-07-24,20:39:50.000,205,10971978,14125,0,1690231189,13110.651401389994,40.767162659998576,53536.05884856001 2023-07-24,20:39:51.000,205,10972014,14205,0,1690231190,13110.644665079999,40.70372049000434,53536.07980992 2023-07-24,20:39:52.000,205,10971953,14605,0,1690231191,13110.67834662999,40.597983539999404,53536.07980992 2023-07-24,20:39:53.000,205,10971944,14325,0,1690231192,13110.63792876999,40.56273789000261,53536.04487432 2023-07-24,20:39:54.000,205,10971973,14525,0,1690231193,13110.651401389994,40.50634485000046,53536.09378416 2023-07-24,20:39:55.000,205,10971977,14525,0,1690231194,13110.68508294,40.414706160001515,53536.04487432 2023-07-24,20:39:56.000,205,10971998,14285,0,1690231195,13110.68508294,40.37946051000472,53536.135706880006 2023-07-24,20:39:57.000,205,10972012,14485,0,1690231196,13110.712028179994,40.28077268999914,53536.10077128 2023-07-24,20:39:58.000,205,10971953,14565,0,1690231197,13110.65813769999,40.245527040002344,53536.135706880006 2023-07-24,20:39:59.000,205,10971987,14725,0,1690231198,13110.671610319994,40.189134000000195,53536.184616720006 2023-07-24,20:40:00.000,205,10971946,14205,0,1690231199,13110.624456149999,40.132740959998046,53536.09378416 2023-07-24,20:40:01.000,205,10971997,14325,0,1690231200,13110.63792876999,40.09749531000125,53536.0728228 2023-07-24,20:40:02.000,205,10972007,14325,0,1690231201,13110.65813769999,40.03405313999974,53536.20557808001 2023-07-24,20:40:03.000,205,10971992,14165,0,1690231202,13110.590774599994,39.99175836000359,53536.17762960001 2023-07-24,20:40:04.000,205,10971979,14445,0,1690231203,13110.442575779998,39.98470923000423,53536.04487432 2023-07-24,20:40:05.000,205,10971989,14205,0,1690231204,13110.395421609988,39.92831619000208,53536.05884856001 2023-07-24,20:40:06.000,205,10971971,14245,0,1690231205,13110.321322199998,39.91421793000336,53536.03788720001 2023-07-24,20:40:07.000,205,10971960,14205,0,1690231206,13110.173123380002,39.86487402000057,53535.98199024 2023-07-24,20:40:08.000,205,10971983,14445,0,1690231207,13110.119232899997,39.829628370003775,53536.02391296 2023-07-24,20:40:09.000,205,10971952,14165,0,1690231208,13110.072078730002,39.787333590000344,53535.91910616001 2023-07-24,20:40:10.000,205,10971943,14285,0,1690231209,13110.092287660002,39.75913707000291,53535.947054640004 2023-07-24,20:40:11.000,205,10971917,14485,0,1690231210,13110.004715629992,39.75913707000291,53535.83526072 2023-07-24,20:40:12.000,205,10971937,14565,0,1690231211,13109.950825150001,39.723891419998836,53535.7584024 2023-07-24,20:40:13.000,205,10971973,14245,0,1690231212,13109.82957157,39.723891419998836,53535.7584024 2023-07-24,20:40:14.000,205,10971972,14325,0,1690231213,13109.863253119991,39.70979316000012,53535.800325120006 2023-07-24,20:40:15.000,205,10972016,14205,0,1690231214,13109.856516809996,39.71684228999948,53535.87019632001 2023-07-24,20:40:16.000,205,10971972,14205,0,1690231215,13109.930616220001,39.730940549998195,53535.88417056 2023-07-24,20:40:17.000,205,10972001,14285,0,1690231216,13109.86998943,39.75913707000291,53535.84224784001 2023-07-24,20:40:18.000,205,10972032,14525,0,1690231217,13109.863253119991,39.75913707000291,53535.828273600004 2023-07-24,20:40:19.000,205,10971939,14205,0,1690231218,13109.883462049991,39.7943827199997,53535.76538952 2023-07-24,20:40:20.000,205,10971986,14445,0,1690231219,13109.91040729,39.822579240004416,53535.70949256 2023-07-24,20:40:21.000,205,10971966,14245,0,1690231220,13109.89019836,39.907168800004,53535.66756984 2023-07-24,20:40:22.000,205,10972005,14405,0,1690231221,13110.038397179997,39.97061096999823,53535.73744104 2023-07-24,20:40:23.000,205,10971962,14405,0,1690231222,13110.024924559992,40.08339705000253,53535.70250544001 2023-07-24,20:40:24.000,205,10971972,14645,0,1690231223,13110.072078730002,40.11159356999997,53535.70949256 2023-07-24,20:40:25.000,205,10972005,14445,0,1690231224,13110.152914450002,40.16798661000212,53535.74442816 2023-07-24,20:40:26.000,205,10971972,14525,0,1690231225,13110.227013859992,40.224379650004266,53535.7584024 2023-07-24,20:40:27.000,205,10971919,14325,0,1690231226,13110.301113269998,40.29487094999786,53535.730453920005 2023-07-24,20:40:28.000,205,10971949,14565,0,1690231227,13110.260695409997,40.365362249998725,53535.63962136 2023-07-24,20:40:29.000,205,10971930,14565,0,1690231228,13110.307849579993,40.407657030002156,53535.70949256 2023-07-24,20:40:30.000,205,10971954,14285,0,1690231229,13110.381948989998,40.43585354999959,53535.79333800001 2023-07-24,20:40:31.000,205,10972009,14565,0,1690231230,13110.388685299993,40.47814833000302,53535.800325120006 2023-07-24,20:40:32.000,205,10971941,14325,0,1690231231,13110.482993639998,40.4006079000028,53535.77237664001 2023-07-24,20:40:33.000,205,10972006,14285,0,1690231232,13110.402157919998,40.38650964000408,53535.81429936 2023-07-24,20:40:34.000,205,10971999,14525,0,1690231233,13110.489729949993,40.38650964000408,53535.83526072 2023-07-24,20:40:35.000,205,10971914,14205,0,1690231234,13110.476257329989,40.372411379998084,53535.87718344 2023-07-24,20:40:36.000,205,10971964,14365,0,1690231235,13110.503202569998,40.30896921000385,53535.90513192 2023-07-24,20:40:37.000,205,10971985,14565,0,1690231236,13110.456048399989,40.29487094999786,53535.779363760004 2023-07-24,20:40:38.000,205,10971953,14405,0,1690231237,13110.557093049989,40.16798661000212,53535.87019632001 2023-07-24,20:40:39.000,205,10971995,14365,0,1690231238,13110.584038289999,40.1538883500034,53535.90513192 2023-07-24,20:40:40.000,205,10971964,14205,0,1690231239,13110.577301979989,40.08339705000253,53535.87019632001 2023-07-24,20:40:41.000,205,10971991,14485,0,1690231240,13110.61771983999,40.03405313999974,53535.91910616001 2023-07-24,20:40:42.000,205,10971975,14365,0,1690231241,13110.597510909989,39.963561839998874,53535.84224784001 2023-07-24,20:40:43.000,205,10971952,14445,0,1690231242,13110.590774599994,39.9424144500008,53535.94006752001 2023-07-24,20:40:44.000,205,10971978,14285,0,1690231243,13110.63792876999,39.92831619000208,53535.91910616001 2023-07-24,20:40:45.000,205,10971929,14165,0,1690231244,13110.610983529994,39.88602140999865,53535.8632092 2023-07-24,20:40:46.000,205,10972003,14085,0,1690231245,13110.664874009999,39.88602140999865,53535.91211904 2023-07-24,20:40:47.000,205,10971959,14285,0,1690231246,13110.610983529994,39.87897227999929,53535.84224784001 2023-07-24,20:40:48.000,205,10971967,14485,0,1690231247,13110.651401389994,39.86487402000057,53535.88417056 2023-07-24,20:40:49.000,205,10971985,14205,0,1690231248,13110.68508294,39.89307053999801,53535.91910616001 2023-07-24,20:40:50.000,205,10971954,14245,0,1690231249,13110.76591866,39.86487402000057,53535.995964480004 2023-07-24,20:40:51.000,205,10971986,14485,0,1690231250,13110.78612759,39.86487402000057,53536.065835680005 2023-07-24,20:40:52.000,205,10971998,14365,0,1690231251,13110.76591866,39.836677500003134,53536.10077128 2023-07-24,20:40:53.000,205,10971949,14125,0,1690231252,13110.691819249994,39.89307053999801,53536.10077128 2023-07-24,20:40:54.000,205,10971955,14405,0,1690231253,13110.70529187,39.87192314999993,53536.065835680005 2023-07-24,20:40:55.000,205,10971987,14405,0,1690231254,13110.732237109994,39.81553010999778,53536.163655360004 2023-07-24,20:40:56.000,205,10971979,14525,0,1690231255,13110.792863899995,39.80848097999842,53536.184616720006 2023-07-24,20:40:57.000,205,10972000,14405,0,1690231256,13110.75918234999,39.81553010999778,53536.142694 2023-07-24,20:40:58.000,205,10971966,14285,0,1690231257,13110.772654969995,39.723891419998836,53536.17064248 2023-07-24,20:40:59.000,205,10971940,14285,0,1690231258,13110.81980913999,39.6956949000014,53536.19859096 2023-07-24,20:41:00.000,205,10971981,14205,0,1690231259,13110.78612759,39.561761429999024,53536.12871976001 2023-07-24,20:41:01.000,205,10971944,14605,0,1690231260,13110.752446039995,39.491270129998156,53536.12173264 2023-07-24,20:41:02.000,205,10972006,14405,0,1690231261,13110.77939127999,39.38553318000049,53536.17762960001 2023-07-24,20:41:03.000,205,10971991,14285,0,1690231262,13110.752446039995,39.322091009998985,53536.135706880006 2023-07-24,20:41:04.000,205,10971959,14205,0,1690231263,13110.80633652,39.188157540003886,53536.10775840001 2023-07-24,20:41:05.000,205,10971965,14525,0,1690231264,13110.81980913999,39.06127320000087,53536.2125652 2023-07-24,20:41:06.000,205,10972022,14445,0,1690231265,13110.86022699999,38.920290599999134,53536.2125652 2023-07-24,20:41:07.000,205,10971986,14445,0,1690231266,13110.84001806999,38.83570103999955,53536.14968112 2023-07-24,20:41:08.000,205,10972028,14365,0,1690231267,13110.853490689995,38.70881670000381,53536.114745520004 2023-07-24,20:41:09.000,205,10971951,14205,0,1690231268,13110.80633652,38.58898149000015,53536.08679704001 2023-07-24,20:41:10.000,205,10971982,14605,0,1690231269,13110.893908549995,38.455048019997776,53536.14968112 2023-07-24,20:41:11.000,205,10971969,14445,0,1690231270,13110.88717224,38.41275324000162,53536.15666824001 2023-07-24,20:41:12.000,205,10971938,14325,0,1690231271,13111.02863475,38.34226194000075,53536.15666824001 2023-07-24,20:41:13.000,205,10971946,14205,0,1690231272,13111.02863475,38.278819769999245,53536.163655360004 2023-07-24,20:41:14.000,205,10971973,14405,0,1690231273,13111.055579989996,38.22242673000437,53536.21955232 2023-07-24,20:41:15.000,205,10971951,14445,0,1690231274,13111.102734159991,38.19423020999966,53536.26846216 2023-07-24,20:41:16.000,205,10972001,14245,0,1690231275,13111.116206779996,38.20832846999838,53536.22653944001 2023-07-24,20:41:17.000,205,10971988,14405,0,1690231276,13111.163360949991,38.24357412000245,53536.26846216 2023-07-24,20:41:18.000,205,10971959,14245,0,1690231277,13111.156624639996,38.25062325000181,53536.29641064001 2023-07-24,20:41:19.000,205,10971988,14085,0,1690231278,13111.156624639996,38.321114550002676,53536.26846216 2023-07-24,20:41:20.000,205,10971974,14205,0,1690231279,13111.210515120001,38.2999671600046,53536.38025608 2023-07-24,20:41:21.000,205,10971998,14165,0,1690231280,13111.203778809991,38.39160585000354,53536.42916592 2023-07-24,20:41:22.000,205,10971968,14365,0,1690231281,13111.217251429996,38.447998889998416,53536.43615304 2023-07-24,20:41:23.000,205,10971988,14485,0,1690231282,13111.082525229991,38.53963758000464,53536.282436400004 2023-07-24,20:41:24.000,205,10971948,14245,0,1690231283,13111.06905261,38.567834100002074,53536.37326896001 2023-07-24,20:41:25.000,205,10971996,14245,0,1690231284,13111.00168950999,38.694718439997814,53536.33833336 2023-07-24,20:41:26.000,205,10971980,14325,0,1690231285,13110.98821689,38.680620179999096,53536.352307600006 2023-07-24,20:41:27.000,205,10971942,14405,0,1690231286,13110.792863899995,38.793406260003394,53536.282436400004 2023-07-24,20:41:28.000,205,10972030,14365,0,1690231287,13110.92085378999,38.76520973999868,53536.401217440005 2023-07-24,20:41:29.000,205,10971971,14245,0,1690231288,13110.893908549995,38.793406260003394,53536.38025608 2023-07-24,20:41:30.000,205,10971989,14525,0,1690231289,13110.873699619995,38.786357130004035,53536.352307600006 2023-07-24,20:41:31.000,205,10971983,14405,0,1690231290,13110.78612759,38.82160278000083,53536.33833336 2023-07-24,20:41:32.000,205,10971988,14685,0,1690231291,13110.772654969995,38.80045539000275,53536.36628184 2023-07-24,20:41:33.000,205,10972012,14285,0,1690231292,13110.79960020999,38.72291496000253,53536.37326896001 2023-07-24,20:41:34.000,205,10971981,14205,0,1690231293,13110.833281759995,38.72291496000253,53536.27544928001 2023-07-24,20:41:35.000,205,10971974,14125,0,1690231294,13110.813072829995,38.680620179999096,53536.303397760006 2023-07-24,20:41:36.000,205,10971972,14205,0,1690231295,13110.9275901,38.63832540000294,53536.4571144 2023-07-24,20:41:37.000,205,10971996,14285,0,1690231296,13110.9275901,38.58193236000079,53536.471088640006 2023-07-24,20:41:38.000,205,10971965,14205,0,1690231297,13110.94779903,38.48324454000249,53536.39423032001 2023-07-24,20:41:39.000,205,10971949,14205,0,1690231298,13111.00842582,38.4339006299997,53536.471088640006 2023-07-24,20:41:40.000,205,10971983,14245,0,1690231299,13111.02863475,38.377507590004825,53536.41519168 2023-07-24,20:41:41.000,205,10972036,14445,0,1690231300,13110.98148057999,38.35636019999947,53536.352307600006 2023-07-24,20:41:42.000,205,10971964,14405,0,1690231301,13111.095997849996,38.321114550002676,53536.43615304 2023-07-24,20:41:43.000,205,10971967,14205,0,1690231302,13111.04210736999,38.328163680002035,53536.29641064001 2023-07-24,20:41:44.000,205,10971941,14765,0,1690231303,13111.082525229991,38.2999671600046,53536.3872432 2023-07-24,20:41:45.000,205,10971964,14205,0,1690231304,13111.163360949991,38.278819769999245,53536.4571144 2023-07-24,20:41:46.000,205,10971963,14325,0,1690231305,13111.156624639996,38.29291802999796,53536.50602424 2023-07-24,20:41:47.000,205,10971989,14525,0,1690231306,13111.1296794,38.34226194000075,53536.53397272 2023-07-24,20:41:48.000,205,10971994,14165,0,1690231307,13110.994953199996,38.41275324000162,53536.37326896001 2023-07-24,20:41:49.000,205,10972012,14325,0,1690231308,13111.04884368,38.384556720004184,53536.46410152001 2023-07-24,20:41:50.000,205,10971956,14285,0,1690231309,13111.015162129996,38.3986549800029,53536.46410152001 2023-07-24,20:41:51.000,205,10972028,14405,0,1690231310,13110.80633652,38.52553931999864,53536.401217440005 2023-07-24,20:41:52.000,205,10971958,14205,0,1690231311,13110.65813769999,38.511441059999925,53536.28942352 2023-07-24,20:41:53.000,205,10971981,14045,0,1690231312,13110.7255008,38.52553931999864,53536.42916592 2023-07-24,20:41:54.000,205,10971956,14325,0,1690231313,13110.68508294,38.504391930000565,53536.51301136001 2023-07-24,20:41:55.000,205,10971955,14405,0,1690231314,13110.496466259989,38.518490189999284,53536.47807576 2023-07-24,20:41:56.000,205,10971984,14245,0,1690231315,13110.395421609988,38.497342800001206,53536.37326896001 2023-07-24,20:41:57.000,205,10971939,14365,0,1690231316,13110.314585890002,38.504391930000565,53536.37326896001 2023-07-24,20:41:58.000,205,10972004,14685,0,1690231317,13110.321322199998,38.447998889998416,53536.48506288 2023-07-24,20:41:59.000,205,10971992,14565,0,1690231318,13110.240486479997,38.39160585000354,53536.47807576 2023-07-24,20:42:00.000,205,10971997,14365,0,1690231319,13110.220277549997,38.321114550002676,53536.40820456 2023-07-24,20:42:01.000,205,10971974,14445,0,1690231320,13110.132705520002,38.271770639999886,53536.41519168 2023-07-24,20:42:02.000,205,10971991,14165,0,1690231321,13110.193332310002,38.19423020999966,53536.40820456 2023-07-24,20:42:03.000,205,10971934,14405,0,1690231322,13110.112496590002,38.13783717000479,53536.29641064001 2023-07-24,20:42:04.000,205,10972025,14525,0,1690231323,13110.038397179997,38.06029674000456,53536.26147504 2023-07-24,20:42:05.000,205,10972013,14125,0,1690231324,13109.977770389996,38.01095283000177,53536.233526560005 2023-07-24,20:42:06.000,205,10971980,14405,0,1690231325,13110.011451940001,37.94751066000026,53536.331346240004 2023-07-24,20:42:07.000,205,10972016,14245,0,1690231326,13109.997979319996,37.94751066000026,53536.34532048001 2023-07-24,20:42:08.000,205,10971958,14205,0,1690231327,13110.018188249996,37.926363270002184,53536.2475008 2023-07-24,20:42:09.000,205,10971947,14045,0,1690231328,13110.058606109997,37.94751066000026,53536.28942352 2023-07-24,20:42:10.000,205,10972005,14365,0,1690231329,13110.085551349992,37.9404615300009,53536.37326896001 2023-07-24,20:42:11.000,205,10971966,14245,0,1690231330,13110.085551349992,38.02505109000049,53536.26846216 2023-07-24,20:42:12.000,205,10971953,14325,0,1690231331,13110.105760279992,38.08144413000264,53536.352307600006 2023-07-24,20:42:13.000,205,10971931,14485,0,1690231332,13110.092287660002,38.16603369000222,53536.233526560005 2023-07-24,20:42:14.000,205,10971986,14205,0,1690231333,13110.112496590002,38.24357412000245,53536.26147504 2023-07-24,20:42:15.000,205,10972020,14365,0,1690231334,13110.139441829997,38.42685150000034,53536.35929472 2023-07-24,20:42:16.000,205,10971992,14245,0,1690231335,13110.220277549997,38.49029367000185,53536.33833336 2023-07-24,20:42:17.000,205,10971998,14165,0,1690231336,13110.227013859992,38.617178010004864,53536.29641064001 2023-07-24,20:42:18.000,205,10971988,14205,0,1690231337,13110.206804929992,38.70176757000445,53536.2475008 2023-07-24,20:42:19.000,205,10971944,14125,0,1690231338,13110.213541240002,38.82865191000019,53536.303397760006 2023-07-24,20:42:20.000,205,10971979,14205,0,1690231339,13110.193332310002,38.87799582000298,53536.27544928001 2023-07-24,20:42:21.000,205,10971986,14165,0,1690231340,13110.152914450002,39.018978420004714,53536.31038488 2023-07-24,20:42:22.000,205,10971983,14165,0,1690231341,13110.146178139992,39.06832233000023,53536.233526560005 2023-07-24,20:42:23.000,205,10971989,14245,0,1690231342,13110.072078730002,39.08242058999895,53536.17064248 2023-07-24,20:42:24.000,205,10971972,14245,0,1690231343,13110.099023969997,39.138813630001096,53536.17064248 2023-07-24,20:42:25.000,205,10971990,14245,0,1690231344,13110.024924559992,39.1035679800043,53536.233526560005 2023-07-24,20:42:26.000,205,10971982,14045,0,1690231345,13109.903670979991,39.06127320000087,53536.14968112 2023-07-24,20:42:27.000,205,10971943,14165,0,1690231346,13109.876725739996,39.04717494000215,53536.26147504 2023-07-24,20:42:28.000,205,10971983,14485,0,1690231347,13109.78241739999,38.913241469999775,53536.12871976001 2023-07-24,20:42:29.000,205,10971952,14525,0,1690231348,13109.66790013,38.84275016999891,53536.135706880006 2023-07-24,20:42:30.000,205,10972018,14325,0,1690231349,13109.674636439995,38.694718439997814,53536.20557808001 2023-07-24,20:42:31.000,205,10971976,14365,0,1690231350,13109.60053702999,38.58898149000015,53536.17762960001 2023-07-24,20:42:32.000,205,10971947,14325,0,1690231351,13109.56685548,38.40570411000226,53536.135706880006 2023-07-24,20:42:33.000,205,10971973,14325,0,1690231352,13109.492756069994,38.285868899998604,53536.184616720006 2023-07-24,20:42:34.000,205,10971986,14405,0,1690231353,13109.452338209994,38.13783717000479,53536.19859096 2023-07-24,20:42:35.000,205,10972043,14205,0,1690231354,13109.351293559994,37.98980544000369,53536.19160384 2023-07-24,20:42:36.000,205,10971989,14285,0,1690231355,13109.351293559994,37.85587197000132,53536.163655360004 2023-07-24,20:42:37.000,205,10971981,14285,0,1690231356,13109.243512599998,37.75718415000301,53536.142694 2023-07-24,20:42:38.000,205,10971962,14365,0,1690231357,13109.230039979993,37.67259459000343,53536.065835680005 2023-07-24,20:42:39.000,205,10971988,14285,0,1690231358,13109.230039979993,37.58800503000384,53536.07980992 2023-07-24,20:42:40.000,205,10972004,14325,0,1690231359,13109.283930459998,37.55275937999977,53536.114745520004 2023-07-24,20:42:41.000,205,10971982,14445,0,1690231360,13109.270457839993,37.53866112000105,53536.14968112 2023-07-24,20:42:42.000,205,10971982,14245,0,1690231361,13109.344557249999,37.56685763999849,53536.10077128 2023-07-24,20:42:43.000,205,10972001,14525,0,1690231362,13109.41865665999,37.63029981,53536.135706880006 2023-07-24,20:42:44.000,205,10972007,14605,0,1690231363,13109.41865665999,37.693741980001505,53536.04487432 2023-07-24,20:42:45.000,205,10971994,14645,0,1690231364,13109.46581083,37.84882284000196,53536.03788720001 2023-07-24,20:42:46.000,205,10971981,14205,0,1690231365,13109.66116381999,37.94751066000026,53536.03788720001 2023-07-24,20:42:47.000,205,10972009,14725,0,1690231366,13109.654427509995,38.11668977999943,53536.00993872001 2023-07-24,20:42:48.000,205,10971995,14165,0,1690231367,13109.78915371,38.22947586000373,53536.0728228 2023-07-24,20:42:49.000,205,10971997,14045,0,1690231368,13109.86998943,38.377507590004825,53536.163655360004 2023-07-24,20:42:50.000,205,10972007,14045,0,1690231369,13109.950825150001,38.52553931999864,53536.163655360004 2023-07-24,20:42:51.000,205,10971963,14285,0,1690231370,13109.977770389996,38.694718439997814,53536.15666824001 2023-07-24,20:42:52.000,205,10972032,14165,0,1690231371,13109.984506699991,38.84275016999891,53536.163655360004 2023-07-24,20:42:53.000,205,10971964,14365,0,1690231372,13109.964297769991,38.98373277000064,53536.114745520004 2023-07-24,20:42:54.000,205,10971959,14325,0,1690231373,13110.018188249996,39.03307668000343,53536.09378416 2023-07-24,20:42:55.000,205,10971943,14405,0,1690231374,13109.917143599996,39.13176450000174,53536.03788720001 2023-07-24,20:42:56.000,205,10971949,14405,0,1690231375,13110.031660870001,39.138813630001096,53536.163655360004 2023-07-24,20:42:57.000,205,10971994,14405,0,1690231376,13109.950825150001,39.12471537000238,53536.17064248 2023-07-24,20:42:58.000,205,10971939,14205,0,1690231377,13109.944088839991,39.13176450000174,53536.19859096 2023-07-24,20:42:59.000,205,10971985,14245,0,1690231378,13109.78915371,39.07537145999959,53536.135706880006 2023-07-24,20:43:00.000,205,10971966,14205,0,1690231379,13109.74199953999,38.99783102999936,53536.19859096 2023-07-24,20:43:01.000,205,10971977,14125,0,1690231380,13109.634218579995,38.98373277000064,53536.19859096 2023-07-24,20:43:02.000,205,10971987,14245,0,1690231381,13109.614009649995,38.83570103999955,53536.184616720006 2023-07-24,20:43:03.000,205,10971955,14245,0,1690231382,13109.45907451999,38.75111147999996,53536.10775840001 2023-07-24,20:43:04.000,205,10971981,14205,0,1690231383,13109.43886558999,38.66652192000038,53536.10077128 2023-07-24,20:43:05.000,205,10971961,14445,0,1690231384,13109.405184039999,38.532588449998,53536.20557808001 2023-07-24,20:43:06.000,205,10971975,14405,0,1690231385,13109.39844772999,38.41275324000162,53536.24051368 2023-07-24,20:43:07.000,205,10971984,14485,0,1690231386,13109.358029869989,38.328163680002035,53536.233526560005 2023-07-24,20:43:08.000,205,10971992,14645,0,1690231387,13109.256985219989,38.2999671600046,53536.163655360004 2023-07-24,20:43:09.000,205,10971989,14405,0,1690231388,13109.243512599998,38.24357412000245,53536.135706880006 2023-07-24,20:43:10.000,205,10971999,14205,0,1690231389,13109.304139389998,38.151935430003505,53536.22653944001 2023-07-24,20:43:11.000,205,10971952,14525,0,1690231390,13109.256985219989,38.158984560002864,53536.163655360004 2023-07-24,20:43:12.000,205,10972002,14365,0,1690231391,13109.317612009989,38.13783717000479,53536.163655360004 2023-07-24,20:43:13.000,205,10971962,14365,0,1690231392,13109.277194149989,38.158984560002864,53536.2125652 2023-07-24,20:43:14.000,205,10971972,14005,0,1690231393,13109.290666769994,38.144886300004146,53536.22653944001 2023-07-24,20:43:15.000,205,10972008,14405,0,1690231394,13109.310875699994,38.16603369000222,53536.26846216 2023-07-24,20:43:16.000,205,10971944,14445,0,1690231395,13109.297403079989,38.25767238000117,53536.22653944001 2023-07-24,20:43:17.000,205,10971960,14165,0,1690231396,13109.290666769994,38.321114550002676,53536.2125652 2023-07-24,20:43:18.000,205,10971962,14085,0,1690231397,13109.256985219989,38.447998889998416,53536.17064248 2023-07-24,20:43:19.000,205,10972050,14205,0,1690231398,13109.196358429988,38.48324454000249,53536.17762960001 2023-07-24,20:43:20.000,205,10971974,14165,0,1690231399,13109.223303669998,38.59603061999951,53536.17064248 2023-07-24,20:43:21.000,205,10971970,14565,0,1690231400,13109.230039979993,38.680620179999096,53536.163655360004 2023-07-24,20:43:22.000,205,10971994,14365,0,1690231401,13109.203094739998,38.71586583000317,53536.17762960001 2023-07-24,20:43:23.000,205,10972004,14565,0,1690231402,13109.088577469993,38.83570103999955,53536.10775840001 2023-07-24,20:43:24.000,205,10971996,14205,0,1690231403,13109.021214369997,38.87799582000298,53536.07980992 2023-07-24,20:43:25.000,205,10971979,14245,0,1690231404,13108.980796509997,38.920290599999134,53536.03788720001 2023-07-24,20:43:26.000,205,10971929,14285,0,1690231405,13108.974060200002,38.89914321000106,53536.09378416 2023-07-24,20:43:27.000,205,10971960,14565,0,1690231406,13108.913433410002,38.89914321000106,53536.0728228 2023-07-24,20:43:28.000,205,10971942,14325,0,1690231407,13108.913433410002,38.913241469999775,53536.016925840006 2023-07-24,20:43:29.000,205,10971984,14605,0,1690231408,13108.846070309992,38.84275016999891,53535.91910616001 2023-07-24,20:43:30.000,205,10972011,14325,0,1690231409,13108.906697099992,38.77225886999804,53535.947054640004 2023-07-24,20:43:31.000,205,10971970,14405,0,1690231410,13108.825861379992,38.72291496000253,53535.91910616001 2023-07-24,20:43:32.000,205,10971938,14285,0,1690231411,13108.765234589991,38.65947279000102,53535.849234960006 2023-07-24,20:43:33.000,205,10971993,14445,0,1690231412,13108.67092625,38.58193236000079,53535.81429936 2023-07-24,20:43:34.000,205,10971945,14205,0,1690231413,13108.684398869991,38.455048019997776,53535.85622208 2023-07-24,20:43:35.000,205,10971957,14525,0,1690231414,13108.677662559996,38.384556720004184,53535.90513192 2023-07-24,20:43:36.000,205,10972002,14205,0,1690231415,13108.697871489996,38.321114550002676,53535.968016000006 2023-07-24,20:43:37.000,205,10971958,14565,0,1690231416,13108.758498279996,38.24357412000245,53535.98199024 2023-07-24,20:43:38.000,205,10971981,14205,0,1690231417,13108.724816729991,38.18013195000094,53535.95404176 2023-07-24,20:43:39.000,205,10972008,14205,0,1690231418,13108.67092625,38.07439500000328,53535.828273600004 2023-07-24,20:43:40.000,205,10971972,14125,0,1690231419,13108.711344110001,38.046198479998566,53535.800325120006 2023-07-24,20:43:41.000,205,10971972,14285,0,1690231420,13108.785443519992,38.06734587000392,53535.81429936 2023-07-24,20:43:42.000,205,10971941,14005,0,1690231421,13108.812388760001,38.088493260002,53535.83526072 2023-07-24,20:43:43.000,205,10971948,14005,0,1690231422,13108.798916139996,38.12373890999879,53535.84224784001 2023-07-24,20:43:44.000,205,10971995,14205,0,1690231423,13108.893224480002,38.1871810800003,53535.83526072 2023-07-24,20:43:45.000,205,10971946,14365,0,1690231424,13108.960587579997,38.20832846999838,53535.87718344 2023-07-24,20:43:46.000,205,10971980,14285,0,1690231425,13109.021214369997,38.29291802999796,53535.82128648001 2023-07-24,20:43:47.000,205,10971991,14245,0,1690231426,13109.027950679993,38.35636019999947,53535.84224784001 2023-07-24,20:43:48.000,205,10971945,14045,0,1690231427,13109.007741749992,38.46209715000441,53535.70949256 2023-07-24,20:43:49.000,205,10971934,14485,0,1690231428,13109.115522710003,38.59603061999951,53535.71647968 2023-07-24,20:43:50.000,205,10971921,14565,0,1690231429,13109.203094739998,38.687669309998455,53535.779363760004 2023-07-24,20:43:51.000,205,10971960,14725,0,1690231430,13109.216567359988,38.786357130004035,53535.80731224 2023-07-24,20:43:52.000,205,10971935,14565,0,1690231431,13109.270457839993,38.88504495000234,53535.87019632001 2023-07-24,20:43:53.000,205,10971965,14405,0,1690231432,13109.297403079989,38.955536250003206,53535.828273600004 2023-07-24,20:43:54.000,205,10971947,14245,0,1690231433,13109.310875699994,39.08242058999895,53535.849234960006 2023-07-24,20:43:55.000,205,10972021,14565,0,1690231434,13109.344557249999,39.1035679800043,53535.89115768001 2023-07-24,20:43:56.000,205,10971979,14365,0,1690231435,13109.324348319999,39.17405927999789,53535.91211904 2023-07-24,20:43:57.000,205,10971927,14485,0,1690231436,13109.351293559994,39.188157540003886,53535.9330804 2023-07-24,20:43:58.000,205,10971931,14045,0,1690231437,13109.250248909993,39.15996101999917,53535.87718344 2023-07-24,20:43:59.000,205,10971972,14365,0,1690231438,13109.182885809998,39.15996101999917,53535.83526072 2023-07-24,20:44:00.000,205,10971967,14325,0,1690231439,13109.263721529998,39.1035679800043,53535.9330804 2023-07-24,20:44:01.000,205,10971953,14205,0,1690231440,13109.236776289988,39.06832233000023,53535.97500312 2023-07-24,20:44:02.000,205,10971984,14605,0,1690231441,13109.216567359988,38.962585380002565,53535.91211904 2023-07-24,20:44:03.000,205,10971949,14205,0,1690231442,13109.182885809998,38.8568484300049,53535.87019632001 2023-07-24,20:44:04.000,205,10971960,14485,0,1690231443,13109.054895920002,38.779308000004676,53535.83526072 2023-07-24,20:44:05.000,205,10972003,14205,0,1690231444,13108.960587579997,38.687669309998455,53535.85622208 2023-07-24,20:44:06.000,205,10971950,14405,0,1690231445,13108.980796509997,38.560784970002715,53535.77237664001 2023-07-24,20:44:07.000,205,10971977,14165,0,1690231446,13108.947114959992,38.518490189999284,53535.849234960006 2023-07-24,20:44:08.000,205,10971990,14085,0,1690231447,13108.906697099992,38.37045845999819,53535.89115768001 2023-07-24,20:44:09.000,205,10971912,14125,0,1690231448,13108.906697099992,38.321114550002676,53535.8632092 2023-07-24,20:44:10.000,205,10971969,14485,0,1690231449,13108.926906029992,38.271770639999886,53535.97500312 2023-07-24,20:44:11.000,205,10971970,14045,0,1690231450,13108.893224480002,38.22242673000437,53535.88417056 2023-07-24,20:44:12.000,205,10971937,14485,0,1690231451,13108.913433410002,38.17308282000158,53535.87019632001 2023-07-24,20:44:13.000,205,10971965,14165,0,1690231452,13108.933642340002,38.144886300004146,53535.89115768001 2023-07-24,20:44:14.000,205,10971947,14285,0,1690231453,13109.027950679993,38.13078803999815,53535.90513192 2023-07-24,20:44:15.000,205,10971981,14405,0,1690231454,13109.007741749992,38.13078803999815,53535.91910616001 2023-07-24,20:44:16.000,205,10971940,14485,0,1690231455,13109.061632229997,38.151935430003505,53535.849234960006 2023-07-24,20:44:17.000,205,10971947,14365,0,1690231456,13109.054895920002,38.18013195000094,53535.85622208 2023-07-24,20:44:18.000,205,10971974,14365,0,1690231457,13109.115522710003,38.22947586000373,53536.03788720001 2023-07-24,20:44:19.000,205,10971976,14485,0,1690231458,13109.128995329993,38.25062325000181,53535.947054640004 2023-07-24,20:44:20.000,205,10971970,14325,0,1690231459,13109.135731640003,38.29291802999796,53535.97500312 2023-07-24,20:44:21.000,205,10971951,14285,0,1690231460,13109.135731640003,38.321114550002676,53535.94006752001 2023-07-24,20:44:22.000,205,10972003,14405,0,1690231461,13109.182885809998,38.39160585000354,53536.0029516 2023-07-24,20:44:23.000,205,10971932,14285,0,1690231462,13109.142467949998,38.447998889998416,53535.995964480004 2023-07-24,20:44:24.000,205,10972010,14565,0,1690231463,13109.149204259993,38.49029367000185,53535.95404176 2023-07-24,20:44:25.000,205,10971968,14405,0,1690231464,13109.108786399993,38.518490189999284,53535.91910616001 2023-07-24,20:44:26.000,205,10971954,14205,0,1690231465,13109.189622119993,38.560784970002715,53536.00993872001 2023-07-24,20:44:27.000,205,10971980,14565,0,1690231466,13109.128995329993,38.52553931999864,53536.05884856001 2023-07-24,20:44:28.000,205,10971951,14205,0,1690231467,13109.095313780002,38.532588449998,53536.04487432 2023-07-24,20:44:29.000,205,10971954,14405,0,1690231468,13109.001005439997,38.497342800001206,53536.0029516 2023-07-24,20:44:30.000,205,10971966,14565,0,1690231469,13109.014478060002,38.46209715000441,53535.968016000006 2023-07-24,20:44:31.000,205,10971980,14485,0,1690231470,13109.001005439997,38.39160585000354,53536.02391296 2023-07-24,20:44:32.000,205,10971962,14365,0,1690231471,13108.906697099992,38.335212810001394,53536.016925840006 2023-07-24,20:44:33.000,205,10971979,14605,0,1690231472,13108.879751859997,38.26472151000053,53535.98199024 2023-07-24,20:44:34.000,205,10972028,14165,0,1690231473,13108.758498279996,38.22242673000437,53535.94006752001 2023-07-24,20:44:35.000,205,10972010,14325,0,1690231474,13108.711344110001,38.13783717000479,53536.016925840006 2023-07-24,20:44:36.000,205,10971967,14405,0,1690231475,13108.59009053,38.06734587000392,53535.92609328 2023-07-24,20:44:37.000,205,10971980,14405,0,1690231476,13108.50925481,38.01800196000113,53535.92609328 2023-07-24,20:44:38.000,205,10971945,13925,0,1690231477,13108.394737539995,37.933412400001544,53535.8632092 2023-07-24,20:44:39.000,205,10971993,14205,0,1690231478,13108.30716551,37.884068489998754,53535.87019632001 2023-07-24,20:44:40.000,205,10972001,14205,0,1690231479,13108.30716551,37.862921100000676,53535.96102888001 2023-07-24,20:44:41.000,205,10971960,14045,0,1690231480,13108.253275029994,37.83472458000324,53535.947054640004 2023-07-24,20:44:42.000,205,10971950,14245,0,1690231481,13108.158966689989,37.82062632000452,53535.80731224 2023-07-24,20:44:43.000,205,10971987,14125,0,1690231482,13108.084867279998,37.82062632000452,53535.8632092 2023-07-24,20:44:44.000,205,10971976,14285,0,1690231483,13108.084867279998,37.862921100000676,53535.7584024 2023-07-24,20:44:45.000,205,10971939,14205,0,1690231484,13108.098339899989,37.89816675000475,53535.800325120006 2023-07-24,20:44:46.000,205,10971964,14285,0,1690231485,13108.078130969989,37.96865804999834,53535.80731224 2023-07-24,20:44:47.000,205,10971978,14365,0,1690231486,13108.078130969989,38.06029674000456,53535.779363760004 2023-07-24,20:44:48.000,205,10971980,14245,0,1690231487,13108.091603589994,38.151935430003505,53535.81429936 2023-07-24,20:44:49.000,205,10971951,14565,0,1690231488,13108.111812519994,38.22242673000437,53535.77237664001 2023-07-24,20:44:50.000,205,10971931,14485,0,1690231489,13108.138757759989,38.34226194000075,53535.81429936 2023-07-24,20:44:51.000,205,10972025,14205,0,1690231490,13108.172439309994,38.455048019997776,53535.79333800001 2023-07-24,20:44:52.000,205,10971957,14605,0,1690231491,13108.152230379994,38.518490189999284,53535.77237664001 2023-07-24,20:44:53.000,205,10971982,14245,0,1690231492,13108.118548829989,38.617178010004864,53535.730453920005 2023-07-24,20:44:54.000,205,10971979,14445,0,1690231493,13108.132021449994,38.687669309998455,53535.632634240006 2023-07-24,20:44:55.000,205,10971908,14365,0,1690231494,13108.165702999999,38.77225886999804,53535.730453920005 2023-07-24,20:44:56.000,205,10971946,14565,0,1690231495,13108.145494069999,38.81455365000147,53535.75141528001 2023-07-24,20:44:57.000,205,10971985,14565,0,1690231496,13108.192648239994,38.82865191000019,53535.77237664001 2023-07-24,20:44:58.000,205,10971986,14445,0,1690231497,13108.172439309994,38.84979929999827,53535.70949256 2023-07-24,20:44:59.000,205,10972007,14565,0,1690231498,13108.17917561999,38.81455365000147,53535.72346680001 2023-07-24,20:45:00.000,205,10971978,14045,0,1690231499,13108.165702999999,38.80750452000211,53535.660582720004 2023-07-24,20:45:01.000,205,10971951,13965,0,1690231500,13108.152230379994,38.76520973999868,53535.70949256 2023-07-24,20:45:02.000,205,10971942,14045,0,1690231501,13108.19938454999,38.694718439997814,53535.69551832 2023-07-24,20:45:03.000,205,10971934,14245,0,1690231502,13108.158966689989,38.617178010004864,53535.62564712001 2023-07-24,20:45:04.000,205,10971984,14245,0,1690231503,13108.206120859999,38.60307974999887,53535.66756984 2023-07-24,20:45:05.000,205,10971969,14285,0,1690231504,13108.152230379994,38.52553931999864,53535.70250544001 2023-07-24,20:45:06.000,205,10971983,14325,0,1690231505,13108.125285139999,38.532588449998,53535.70250544001 2023-07-24,20:45:07.000,205,10971988,14325,0,1690231506,13108.091603589994,38.47619541000313,53535.681544080006 2023-07-24,20:45:08.000,205,10971950,14165,0,1690231507,13108.037713109989,38.46209715000441,53535.64660848 2023-07-24,20:45:09.000,205,10971951,14205,0,1690231508,13108.004031559998,38.447998889998416,53535.71647968 2023-07-24,20:45:10.000,205,10971961,14565,0,1690231509,13108.010767869993,38.35636019999947,53535.632634240006 2023-07-24,20:45:11.000,205,10971966,14525,0,1690231510,13108.064658349998,38.377507590004825,53535.66756984 2023-07-24,20:45:12.000,205,10971922,14445,0,1690231511,13108.051185729993,38.3986549800029,53535.72346680001 2023-07-24,20:45:13.000,205,10972005,14325,0,1690231512,13108.071394659994,38.447998889998416,53535.660582720004 2023-07-24,20:45:14.000,205,10971956,14525,0,1690231513,13108.098339899989,38.58193236000079,53535.730453920005 2023-07-24,20:45:15.000,205,10971971,14125,0,1690231514,13108.138757759989,38.65947279000102,53535.74442816 2023-07-24,20:45:16.000,205,10972002,14245,0,1690231515,13108.145494069999,38.737013220001245,53535.75141528001 2023-07-24,20:45:17.000,205,10971994,14325,0,1690231516,13108.206120859999,38.82865191000019,53535.79333800001 2023-07-24,20:45:18.000,205,10971959,14325,0,1690231517,13108.185911929999,38.920290599999134,53535.74442816 2023-07-24,20:45:19.000,205,10971982,14445,0,1690231518,13108.212857169994,39.01192928999808,53535.7584024 2023-07-24,20:45:20.000,205,10971940,14205,0,1690231519,13108.32737444,39.11766624000302,53535.898144800005 2023-07-24,20:45:21.000,205,10971969,14085,0,1690231520,13108.354319679995,39.152911889999814,53535.82128648001 2023-07-24,20:45:22.000,205,10971945,14365,0,1690231521,13108.40821016,39.25864884000475,53535.85622208 2023-07-24,20:45:23.000,205,10971925,14365,0,1690231522,13108.42168277999,39.322091009998985,53535.91211904 2023-07-24,20:45:24.000,205,10971931,14565,0,1690231523,13108.435155399995,39.39963143999921,53535.800325120006 2023-07-24,20:45:25.000,205,10971953,14325,0,1690231524,13108.475573259995,39.39258230999985,53535.82128648001 2023-07-24,20:45:26.000,205,10971994,14285,0,1690231525,13108.5698816,39.39963143999921,53535.97500312 2023-07-24,20:45:27.000,205,10971972,14325,0,1690231526,13108.60356314999,39.371434920001775,53535.98199024 2023-07-24,20:45:28.000,205,10972011,14485,0,1690231527,13108.657453629996,39.371434920001775,53536.02391296 2023-07-24,20:45:29.000,205,10971926,13925,0,1690231528,13108.677662559996,39.322091009998985,53535.995964480004 2023-07-24,20:45:30.000,205,10972001,14285,0,1690231529,13108.765234589991,39.25159970999812,53536.135706880006 2023-07-24,20:45:31.000,205,10971956,14165,0,1690231530,13108.758498279996,39.17405927999789,53536.10077128 2023-07-24,20:45:32.000,205,10971991,14205,0,1690231531,13108.792179830001,39.1035679800043,53536.135706880006 2023-07-24,20:45:33.000,205,10971924,14005,0,1690231532,13108.684398869991,39.018978420004714,53536.08679704001 2023-07-24,20:45:34.000,205,10971998,14205,0,1690231533,13108.67092625,38.927339729998494,53536.065835680005 2023-07-24,20:45:35.000,205,10971959,14565,0,1690231534,13108.657453629996,38.84979929999827,53536.09378416 2023-07-24,20:45:36.000,205,10971965,14205,0,1690231535,13108.596826839996,38.75816060999932,53536.12173264 2023-07-24,20:45:37.000,205,10971974,14325,0,1690231536,13108.50251849999,38.67357104999974,53536.09378416 2023-07-24,20:45:38.000,205,10972004,14365,0,1690231537,13108.435155399995,38.6453745300023,53536.12871976001 2023-07-24,20:45:39.000,205,10971981,14045,0,1690231538,13108.38800123,38.58193236000079,53536.15666824001 2023-07-24,20:45:40.000,205,10971963,14245,0,1690231539,13108.30042919999,38.546686710003996,53536.08679704001 2023-07-24,20:45:41.000,205,10971973,14565,0,1690231540,13108.152230379994,38.58898149000015,53536.065835680005 2023-07-24,20:45:42.000,205,10971935,14365,0,1690231541,13108.145494069999,38.58193236000079,53536.14968112 2023-07-24,20:45:43.000,205,10971980,14405,0,1690231542,13108.064658349998,38.546686710003996,53536.09378416 2023-07-24,20:45:44.000,205,10971970,13965,0,1690231543,13108.084867279998,38.58898149000015,53536.03090008 2023-07-24,20:45:45.000,205,10971983,14245,0,1690231544,13108.118548829989,38.58193236000079,53536.0728228 2023-07-24,20:45:46.000,205,10971985,14165,0,1690231545,13108.138757759989,38.680620179999096,53536.12871976001 2023-07-24,20:45:47.000,205,10971985,14365,0,1690231546,13108.118548829989,38.737013220001245,53536.10077128 2023-07-24,20:45:48.000,205,10971950,14165,0,1690231547,13108.071394659994,38.75816060999932,53536.00993872001 2023-07-24,20:45:49.000,205,10971961,14445,0,1690231548,13108.111812519994,38.793406260003394,53535.98199024 2023-07-24,20:45:50.000,205,10971997,14165,0,1690231549,13108.165702999999,38.8920940800017,53536.04487432 2023-07-24,20:45:51.000,205,10971952,14565,0,1690231550,13108.212857169994,38.8920940800017,53536.10775840001 2023-07-24,20:45:52.000,205,10971939,14165,0,1690231551,13108.226329789999,38.906192340000416,53536.0029516 2023-07-24,20:45:53.000,205,10971985,14245,0,1690231552,13108.23980240999,38.962585380002565,53536.08679704001 2023-07-24,20:45:54.000,205,10971960,14205,0,1690231553,13108.273483959994,39.01192928999808,53536.03788720001 2023-07-24,20:45:55.000,205,10972001,14205,0,1690231554,13108.233066099994,38.962585380002565,53535.97500312 2023-07-24,20:45:56.000,205,10971954,14245,0,1690231555,13108.233066099994,38.98373277000064,53535.85622208 2023-07-24,20:45:57.000,205,10971986,14245,0,1690231556,13108.273483959994,38.94143799000449,53535.968016000006 2023-07-24,20:45:58.000,205,10971937,14205,0,1690231557,13108.30716551,38.8920940800017,53536.016925840006 2023-07-24,20:45:59.000,205,10971949,14285,0,1690231558,13108.30716551,38.906192340000416,53536.04487432 2023-07-24,20:46:00.000,205,10971926,14405,0,1690231559,13108.354319679995,38.84979929999827,53536.03788720001 2023-07-24,20:46:01.000,205,10971916,14205,0,1690231560,13108.354319679995,38.793406260003394,53535.968016000006 2023-07-24,20:46:02.000,205,10971959,14165,0,1690231561,13108.44189170999,38.75816060999932,53536.05884856001 2023-07-24,20:46:03.000,205,10971946,14405,0,1690231562,13108.40147384999,38.76520973999868,53536.114745520004 2023-07-24,20:46:04.000,205,10971931,14205,0,1690231563,13108.414946469995,38.70176757000445,53536.163655360004 2023-07-24,20:46:05.000,205,10971943,14445,0,1690231564,13108.414946469995,38.65947279000102,53536.19160384 2023-07-24,20:46:06.000,205,10971974,14405,0,1690231565,13108.44862802,38.59603061999951,53536.15666824001 2023-07-24,20:46:07.000,205,10971959,14405,0,1690231566,13108.54293635999,38.532588449998,53536.27544928001 2023-07-24,20:46:08.000,205,10971944,14405,0,1690231567,13108.62377207999,38.447998889998416,53536.331346240004 2023-07-24,20:46:09.000,205,10971956,14285,0,1690231568,13108.643981009991,38.44094975999906,53536.36628184 2023-07-24,20:46:10.000,205,10972018,14005,0,1690231569,13108.718080419996,38.3986549800029,53536.33833336 2023-07-24,20:46:11.000,205,10971934,14045,0,1690231570,13108.832597690001,38.37045845999819,53536.36628184 2023-07-24,20:46:12.000,205,10971937,14205,0,1690231571,13108.873015550002,38.34226194000075,53536.33833336 2023-07-24,20:46:13.000,205,10972004,14165,0,1690231572,13108.866279239992,38.31406542000332,53536.37326896001 2023-07-24,20:46:14.000,205,10971959,14165,0,1690231573,13108.947114959992,38.321114550002676,53536.3872432 2023-07-24,20:46:15.000,205,10971971,14125,0,1690231574,13109.054895920002,38.31406542000332,53536.44314016001 2023-07-24,20:46:16.000,205,10971963,14365,0,1690231575,13109.075104850002,38.29291802999796,53536.4571144 2023-07-24,20:46:17.000,205,10971986,14405,0,1690231576,13109.034686990002,38.29291802999796,53536.41519168 2023-07-24,20:46:18.000,205,10971954,14405,0,1690231577,13109.102050089998,38.2999671600046,53536.41519168 2023-07-24,20:46:19.000,205,10972010,14725,0,1690231578,13109.142467949998,38.31406542000332,53536.499037120004 2023-07-24,20:46:20.000,205,10971943,14245,0,1690231579,13109.095313780002,38.34226194000075,53536.48506288 2023-07-24,20:46:21.000,205,10971981,14245,0,1690231580,13109.095313780002,38.34931107000011,53536.46410152001 2023-07-24,20:46:22.000,205,10971929,14205,0,1690231581,13109.108786399993,38.328163680002035,53536.450127280004 2023-07-24,20:46:23.000,205,10971984,14165,0,1690231582,13109.054895920002,38.34226194000075,53536.40820456 2023-07-24,20:46:24.000,205,10971981,14205,0,1690231583,13109.034686990002,38.384556720004184,53536.3872432 2023-07-24,20:46:25.000,205,10971978,14045,0,1690231584,13109.102050089998,38.37045845999819,53536.401217440005 2023-07-24,20:46:26.000,205,10971970,14485,0,1690231585,13109.048159609993,38.384556720004184,53536.41519168 2023-07-24,20:46:27.000,205,10972013,14565,0,1690231586,13109.075104850002,38.34931107000011,53536.401217440005 2023-07-24,20:46:28.000,205,10971938,14365,0,1690231587,13108.980796509997,38.39160585000354,53536.27544928001 2023-07-24,20:46:29.000,205,10972009,14205,0,1690231588,13109.095313780002,38.34931107000011,53536.26147504 2023-07-24,20:46:30.000,205,10971994,14285,0,1690231589,13109.182885809998,38.31406542000332,53536.38025608 2023-07-24,20:46:31.000,205,10971965,14405,0,1690231590,13109.142467949998,38.285868899998604,53536.51301136001 2023-07-24,20:46:32.000,205,10971965,14325,0,1690231591,13109.230039979993,38.285868899998604,53536.471088640006 2023-07-24,20:46:33.000,205,10971959,14165,0,1690231592,13109.270457839993,38.25062325000181,53536.50602424 2023-07-24,20:46:34.000,205,10971955,14205,0,1690231593,13109.290666769994,38.20127933999902,53536.519998480006 2023-07-24,20:46:35.000,205,10971986,14285,0,1690231594,13109.364766179999,38.095542390001356,53536.499037120004 2023-07-24,20:46:36.000,205,10971956,14245,0,1690231595,13109.378238799989,38.109640650000074,53536.46410152001 2023-07-24,20:46:37.000,205,10971935,14325,0,1690231596,13109.425392969999,38.053247609997925,53536.47807576 2023-07-24,20:46:38.000,205,10972006,14485,0,1690231597,13109.432129279994,38.00390370000241,53536.499037120004 2023-07-24,20:46:39.000,205,10971996,13965,0,1690231598,13109.533173929995,37.98275631000433,53536.55493408 2023-07-24,20:46:40.000,205,10971953,14045,0,1690231599,13109.614009649995,37.926363270002184,53536.55493408 2023-07-24,20:46:41.000,205,10971898,14205,0,1690231600,13109.60727334,37.919314140002825,53536.5968568 2023-07-24,20:46:42.000,205,10971935,14205,0,1690231601,13109.70158167999,37.919314140002825,53536.57589544 2023-07-24,20:46:43.000,205,10972007,14165,0,1690231602,13109.72179060999,37.89111761999811,53536.568908320005 2023-07-24,20:46:44.000,205,10971949,14085,0,1690231603,13109.68810906,37.912265010003466,53536.5269856 2023-07-24,20:46:45.000,205,10971974,14245,0,1690231604,13109.72852692,37.89816675000475,53536.58288256 2023-07-24,20:46:46.000,205,10971980,14085,0,1690231605,13109.80262632999,37.912265010003466,53536.5269856 2023-07-24,20:46:47.000,205,10971933,14165,0,1690231606,13109.735263229995,37.926363270002184,53536.56192120001 2023-07-24,20:46:48.000,205,10971948,13965,0,1690231607,13109.674636439995,37.96865804999834,53536.56192120001 2023-07-24,20:46:49.000,205,10971930,14365,0,1690231608,13109.735263229995,37.9404615300009,53536.5968568 2023-07-24,20:46:50.000,205,10971974,14085,0,1690231609,13109.74873585,37.98980544000369,53536.61083104001 2023-07-24,20:46:51.000,205,10971970,14125,0,1690231610,13109.66790013,38.01095283000177,53536.58986968001 2023-07-24,20:46:52.000,205,10971964,14005,0,1690231611,13109.573591789995,38.03914934999921,53536.60384392 2023-07-24,20:46:53.000,205,10971918,14085,0,1690231612,13109.54664655,38.03914934999921,53536.58288256 2023-07-24,20:46:54.000,205,10971962,14325,0,1690231613,13109.452338209994,38.06029674000456,53536.499037120004 2023-07-24,20:46:55.000,205,10971933,14125,0,1690231614,13109.39844772999,38.06029674000456,53536.47807576 2023-07-24,20:46:56.000,205,10971932,14325,0,1690231615,13109.378238799989,38.102591520000715,53536.568908320005 2023-07-24,20:46:57.000,205,10971955,14165,0,1690231616,13109.337820939989,38.08144413000264,53536.56192120001 2023-07-24,20:46:58.000,205,10972010,14245,0,1690231617,13109.297403079989,38.088493260002,53536.55493408 2023-07-24,20:46:59.000,205,10972008,13925,0,1690231618,13109.216567359988,38.046198479998566,53536.42916592 2023-07-24,20:47:00.000,205,10971969,14325,0,1690231619,13109.203094739998,38.109640650000074,53536.471088640006 2023-07-24,20:47:01.000,205,10972000,14005,0,1690231620,13109.102050089998,38.11668977999943,53536.3872432 2023-07-24,20:47:02.000,205,10971956,14365,0,1690231621,13109.182885809998,38.144886300004146,53536.50602424 2023-07-24,20:47:03.000,205,10971938,14205,0,1690231622,13109.155940569988,38.095542390001356,53536.51301136001 2023-07-24,20:47:04.000,205,10971953,14245,0,1690231623,13109.027950679993,38.144886300004146,53536.352307600006 2023-07-24,20:47:05.000,205,10971894,14245,0,1690231624,13109.041423299997,38.13078803999815,53536.282436400004 2023-07-24,20:47:06.000,205,10971950,14365,0,1690231625,13109.115522710003,38.13078803999815,53536.32435912001 2023-07-24,20:47:07.000,205,10971976,14205,0,1690231626,13109.048159609993,38.095542390001356,53536.33833336 2023-07-24,20:47:08.000,205,10971980,14085,0,1690231627,13109.021214369997,38.144886300004146,53536.22653944001 2023-07-24,20:47:09.000,205,10971947,14125,0,1690231628,13109.041423299997,38.144886300004146,53536.282436400004 2023-07-24,20:47:10.000,205,10971978,14165,0,1690231629,13109.007741749992,38.158984560002864,53536.27544928001 2023-07-24,20:47:11.000,205,10971939,14285,0,1690231630,13109.081841159998,38.13783717000479,53536.317372 2023-07-24,20:47:12.000,205,10971943,14245,0,1690231631,13109.095313780002,38.13078803999815,53536.36628184 2023-07-24,20:47:13.000,205,10971945,14045,0,1690231632,13108.967323889992,38.13078803999815,53536.28942352 2023-07-24,20:47:14.000,205,10971938,14005,0,1690231633,13109.068368539993,38.158984560002864,53536.3872432 2023-07-24,20:47:15.000,205,10971984,14125,0,1690231634,13108.980796509997,38.13078803999815,53536.29641064001 2023-07-24,20:47:16.000,205,10971963,14165,0,1690231635,13108.866279239992,38.11668977999943,53536.26147504 2023-07-24,20:47:17.000,205,10971930,14285,0,1690231636,13108.839333999997,38.12373890999879,53536.26147504 2023-07-24,20:47:18.000,205,10971930,14085,0,1690231637,13108.825861379992,38.13078803999815,53536.32435912001 2023-07-24,20:47:19.000,205,10971927,14045,0,1690231638,13108.751761970001,38.13078803999815,53536.282436400004 2023-07-24,20:47:20.000,205,10971917,14365,0,1690231639,13108.69113518,38.13078803999815,53536.29641064001 2023-07-24,20:47:21.000,205,10971959,14245,0,1690231640,13108.664189939991,38.07439500000328,53536.26147504 2023-07-24,20:47:22.000,205,10971934,14445,0,1690231641,13108.69113518,38.08144413000264,53536.25448792001 2023-07-24,20:47:23.000,205,10971955,14605,0,1690231642,13108.59009053,38.07439500000328,53536.14968112 2023-07-24,20:47:24.000,205,10971964,14245,0,1690231643,13108.5698816,38.08144413000264,53536.17762960001 2023-07-24,20:47:25.000,205,10971983,14205,0,1690231644,13108.58335421999,38.06734587000392,53536.19859096 2023-07-24,20:47:26.000,205,10971957,14045,0,1690231645,13108.52946374,38.03210021999985,53536.10775840001 2023-07-24,20:47:27.000,205,10971973,14725,0,1690231646,13108.495782189995,38.02505109000049,53536.12871976001 2023-07-24,20:47:28.000,205,10971980,14245,0,1690231647,13108.556408979995,38.00390370000241,53536.184616720006 2023-07-24,20:47:29.000,205,10971938,14245,0,1690231648,13108.596826839996,38.00390370000241,53536.15666824001 2023-07-24,20:47:30.000,205,10971954,14165,0,1690231649,13108.58335421999,38.02505109000049,53536.163655360004 2023-07-24,20:47:31.000,205,10971952,14205,0,1690231650,13108.617035769996,38.01095283000177,53536.135706880006 2023-07-24,20:47:32.000,205,10971927,14285,0,1690231651,13108.556408979995,38.01800196000113,53536.065835680005 2023-07-24,20:47:33.000,205,10971944,14285,0,1690231652,13108.52946374,38.06734587000392,53536.00993872001 2023-07-24,20:47:34.000,205,10971926,14165,0,1690231653,13108.536200049995,38.088493260002,53536.05186144 2023-07-24,20:47:35.000,205,10971942,14645,0,1690231654,13108.576617909996,38.102591520000715,53536.10077128 2023-07-24,20:47:36.000,205,10971956,14325,0,1690231655,13108.536200049995,38.144886300004146,53536.184616720006 2023-07-24,20:47:37.000,205,10971946,14405,0,1690231656,13108.536200049995,38.158984560002864,53536.10775840001 2023-07-24,20:47:38.000,205,10971943,14085,0,1690231657,13108.495782189995,38.18013195000094,53536.08679704001 2023-07-24,20:47:39.000,205,10971942,14445,0,1690231658,13108.495782189995,38.22947586000373,53536.09378416 2023-07-24,20:47:40.000,205,10971889,14005,0,1690231659,13108.42168277999,38.25062325000181,53536.065835680005 2023-07-24,20:47:41.000,205,10971946,14445,0,1690231660,13108.42168277999,38.21537759999774,53536.09378416 2023-07-24,20:47:42.000,205,10971950,13925,0,1690231661,13108.40147384999,38.271770639999886,53536.07980992 2023-07-24,20:47:43.000,205,10971933,14245,0,1690231662,13108.3677923,38.23652499000309,53536.08679704001 2023-07-24,20:47:44.000,205,10971912,13885,0,1690231663,13108.334110749995,38.23652499000309,53536.03788720001 2023-07-24,20:47:45.000,205,10971939,14085,0,1690231664,13108.30042919999,38.24357412000245,53536.114745520004 2023-07-24,20:47:46.000,205,10971934,13925,0,1690231665,13108.32737444,38.22947586000373,53536.15666824001 2023-07-24,20:47:47.000,205,10971921,14365,0,1690231666,13108.26001133999,38.21537759999774,53536.10775840001 2023-07-24,20:47:48.000,205,10971917,14405,0,1690231667,13108.152230379994,38.13783717000479,53536.03090008 2023-07-24,20:47:49.000,205,10971954,14485,0,1690231668,13108.172439309994,38.06734587000392,53536.08679704001 2023-07-24,20:47:50.000,205,10971918,14245,0,1690231669,13108.145494069999,38.095542390001356,53536.10077128 2023-07-24,20:47:51.000,205,10971941,14165,0,1690231670,13108.024240489998,38.06029674000456,53535.97500312 2023-07-24,20:47:52.000,205,10971882,14405,0,1690231671,13108.084867279998,38.07439500000328,53536.09378416 2023-07-24,20:47:53.000,205,10971950,14245,0,1690231672,13108.057922039989,38.03914934999921,53536.05884856001 2023-07-24,20:47:54.000,205,10971935,14485,0,1690231673,13108.017504179988,38.06734587000392,53536.04487432 2023-07-24,20:47:55.000,205,10971987,14365,0,1690231674,13107.977086319988,38.06029674000456,53536.05884856001 2023-07-24,20:47:56.000,205,10971928,14085,0,1690231675,13107.896250600003,38.13783717000479,53536.04487432 2023-07-24,20:47:57.000,205,10971992,14365,0,1690231676,13107.835623810002,38.151935430003505,53535.91910616001 2023-07-24,20:47:58.000,205,10971923,14045,0,1690231677,13107.828887499993,38.20127933999902,53535.98897736001 2023-07-24,20:47:59.000,205,10971944,14365,0,1690231678,13107.862569049998,38.25062325000181,53536.03090008 2023-07-24,20:48:00.000,205,10971880,14485,0,1690231679,13107.882777979998,38.30701629000396,53536.114745520004 2023-07-24,20:48:01.000,205,10971922,14125,0,1690231680,13107.902986909998,38.39160585000354,53536.0728228 2023-07-24,20:48:02.000,205,10971943,14285,0,1690231681,13107.970350009993,38.44094975999906,53536.065835680005 2023-07-24,20:48:03.000,205,10971977,14165,0,1690231682,13107.943404769998,38.504391930000565,53536.114745520004 2023-07-24,20:48:04.000,205,10971933,14045,0,1690231683,13107.950141079993,38.53963758000464,53536.016925840006 2023-07-24,20:48:05.000,205,10972002,14365,0,1690231684,13107.997295249988,38.560784970002715,53536.016925840006 2023-07-24,20:48:06.000,205,10971925,14205,0,1690231685,13108.078130969989,38.65947279000102,53536.12173264 2023-07-24,20:48:07.000,205,10971937,14205,0,1690231686,13108.105076209999,38.65242366000166,53536.08679704001 2023-07-24,20:48:08.000,205,10971910,14045,0,1690231687,13108.111812519994,38.66652192000038,53536.03090008 2023-07-24,20:48:09.000,205,10971889,14125,0,1690231688,13108.17917561999,38.65242366000166,53536.14968112 2023-07-24,20:48:10.000,205,10971935,14085,0,1690231689,13108.138757759989,38.6453745300023,53536.065835680005 2023-07-24,20:48:11.000,205,10971917,14045,0,1690231690,13108.19938454999,38.61012887999823,53536.15666824001 2023-07-24,20:48:12.000,205,10971953,14165,0,1690231691,13108.138757759989,38.59603061999951,53536.114745520004 2023-07-24,20:48:13.000,205,10971990,14245,0,1690231692,13108.172439309994,38.560784970002715,53536.09378416 2023-07-24,20:48:14.000,205,10971925,14445,0,1690231693,13108.185911929999,38.49029367000185,53536.184616720006 2023-07-24,20:48:15.000,205,10971905,14005,0,1690231694,13108.21959347999,38.42685150000034,53536.21955232 2023-07-24,20:48:16.000,205,10971925,14405,0,1690231695,13108.118548829989,38.4339006299997,53536.163655360004 2023-07-24,20:48:17.000,205,10971894,14405,0,1690231696,13108.132021449994,38.34226194000075,53536.17762960001 2023-07-24,20:48:18.000,205,10971980,14365,0,1690231697,13108.138757759989,38.31406542000332,53536.19859096 2023-07-24,20:48:19.000,205,10971959,14645,0,1690231698,13108.111812519994,38.24357412000245,53536.2475008 2023-07-24,20:48:20.000,205,10971965,14405,0,1690231699,13108.064658349998,38.16603369000222,53536.19859096 2023-07-24,20:48:21.000,205,10971924,14205,0,1690231700,13107.997295249988,38.144886300004146,53536.17762960001 2023-07-24,20:48:22.000,205,10971982,14485,0,1690231701,13107.997295249988,38.095542390001356,53536.2125652 2023-07-24,20:48:23.000,205,10971945,14245,0,1690231702,13107.950141079993,38.046198479998566,53536.163655360004 2023-07-24,20:48:24.000,205,10971928,14325,0,1690231703,13107.916459530003,37.99685457000305,53536.24051368 2023-07-24,20:48:25.000,205,10971916,14325,0,1690231704,13107.956877389988,37.96865804999834,53536.26147504 2023-07-24,20:48:26.000,205,10971956,14085,0,1690231705,13107.936668459988,37.912265010003466,53536.2125652 2023-07-24,20:48:27.000,205,10971933,14885,0,1690231706,13107.869305359993,37.89111761999811,53536.15666824001 2023-07-24,20:48:28.000,205,10971926,14285,0,1690231707,13107.774997020002,37.933412400001544,53536.09378416 2023-07-24,20:48:29.000,205,10971955,14005,0,1690231708,13107.835623810002,37.912265010003466,53536.12871976001 2023-07-24,20:48:30.000,205,10971924,14285,0,1690231709,13107.929932149993,37.90521588000411,53536.19160384 2023-07-24,20:48:31.000,205,10971938,14565,0,1690231710,13107.923195839998,37.926363270002184,53536.19160384 2023-07-24,20:48:32.000,205,10971923,14645,0,1690231711,13108.030976799993,37.9757071799977,53536.27544928001 2023-07-24,20:48:33.000,205,10971990,14205,0,1690231712,13108.057922039989,37.926363270002184,53536.26147504 2023-07-24,20:48:34.000,205,10971955,14125,0,1690231713,13108.132021449994,37.919314140002825,53536.25448792001 2023-07-24,20:48:35.000,205,10971974,14405,0,1690231714,13108.246538719999,37.862921100000676,53536.26147504 2023-07-24,20:48:36.000,205,10971950,14565,0,1690231715,13108.28022026999,37.869970230000035,53536.29641064001 2023-07-24,20:48:37.000,205,10971932,14285,0,1690231716,13108.38126491999,37.85587197000132,53536.31038488 2023-07-24,20:48:38.000,205,10971951,14005,0,1690231717,13108.44862802,37.79947892999917,53536.2475008 2023-07-24,20:48:39.000,205,10971936,14445,0,1690231718,13108.596826839996,37.750135020003654,53536.26147504 2023-07-24,20:48:40.000,205,10971925,14325,0,1690231719,13108.745025659991,37.70784024000022,53536.36628184 2023-07-24,20:48:41.000,205,10971933,14045,0,1690231720,13108.832597690001,37.63029981,53536.401217440005 2023-07-24,20:48:42.000,205,10971948,14165,0,1690231721,13108.846070309992,37.56685763999849,53536.41519168 2023-07-24,20:48:43.000,205,10971944,14285,0,1690231722,13108.879751859997,37.461120690000826,53536.450127280004 2023-07-24,20:48:44.000,205,10971930,14165,0,1690231723,13108.866279239992,37.41882591000467,53536.450127280004 2023-07-24,20:48:45.000,205,10971955,14485,0,1690231724,13108.873015550002,37.32718721999845,53536.5269856 2023-07-24,20:48:46.000,205,10971944,14485,0,1690231725,13108.859542929997,37.24964678999822,53536.499037120004 2023-07-24,20:48:47.000,205,10971966,14285,0,1690231726,13108.839333999997,37.172106359998,53536.568908320005 2023-07-24,20:48:48.000,205,10971946,14205,0,1690231727,13108.731553040001,37.115713320003124,53536.55493408 2023-07-24,20:48:49.000,205,10971905,14405,0,1690231728,13108.711344110001,37.0381728900029,53536.58288256 2023-07-24,20:48:50.000,205,10971948,14205,0,1690231729,13108.711344110001,36.98882898000011,53536.5968568 2023-07-24,20:48:51.000,205,10971977,14285,0,1690231730,13108.62377207999,36.93243593999796,53536.54095984001 2023-07-24,20:48:52.000,205,10971970,14325,0,1690231731,13108.54967267,36.93243593999796,53536.57589544 2023-07-24,20:48:53.000,205,10971959,14365,0,1690231732,13108.48904588,36.868993770003726,53536.54794696 2023-07-24,20:48:54.000,205,10971939,14365,0,1690231733,13108.42168277999,36.84784637999837,53536.50602424 2023-07-24,20:48:55.000,205,10971933,14405,0,1690231734,13108.42168277999,36.79850247000286,53536.5269856 2023-07-24,20:48:56.000,205,10971912,14285,0,1690231735,13108.42168277999,36.81260073000158,53536.56192120001 2023-07-24,20:48:57.000,205,10971927,14445,0,1690231736,13108.44189170999,36.840797249999014,53536.50602424 2023-07-24,20:48:58.000,205,10971914,14525,0,1690231737,13108.42841909,36.883092030002445,53536.519998480006 2023-07-24,20:48:59.000,205,10971953,14405,0,1690231738,13108.50925481,36.890141160001804,53536.54794696 2023-07-24,20:49:00.000,205,10971983,14685,0,1690231739,13108.54293635999,36.93243593999796,53536.568908320005 2023-07-24,20:49:01.000,205,10971979,14325,0,1690231740,13108.576617909996,36.99587810999947,53536.450127280004 2023-07-24,20:49:02.000,205,10971982,14125,0,1690231741,13108.697871489996,36.98882898000011,53536.54095984001 2023-07-24,20:49:03.000,205,10971991,14565,0,1690231742,13108.765234589991,37.02407463000418,53536.47807576 2023-07-24,20:49:04.000,205,10971937,14125,0,1690231743,13108.920169719997,37.02407463000418,53536.54095984001 2023-07-24,20:49:05.000,205,10971961,14205,0,1690231744,13109.081841159998,37.066369410000334,53536.54095984001 2023-07-24,20:49:06.000,205,10971972,14125,0,1690231745,13109.176149499988,37.12276245000248,53536.61083104001 2023-07-24,20:49:07.000,205,10971964,14165,0,1690231746,13109.290666769994,37.12981158000184,53536.568908320005 2023-07-24,20:49:08.000,205,10971974,14245,0,1690231747,13109.331084629994,37.20735201000207,53536.58288256 2023-07-24,20:49:09.000,205,10971950,14565,0,1690231748,13109.452338209994,37.228499400000146,53536.57589544 2023-07-24,20:49:10.000,205,10971890,14565,0,1690231749,13109.573591789995,37.26374505000422,53536.666728000004 2023-07-24,20:49:11.000,205,10971924,14045,0,1690231750,13109.66116381999,37.29899070000101,53536.74358632 2023-07-24,20:49:12.000,205,10971937,14285,0,1690231751,13109.72852692,37.284892440002295,53536.77852192001 2023-07-24,20:49:13.000,205,10971967,14205,0,1690231752,13109.76220846999,37.32013808999909,53536.77852192001 2023-07-24,20:49:14.000,205,10971966,14205,0,1690231753,13109.80936264,37.32013808999909,53536.75057344 2023-07-24,20:49:15.000,205,10971961,14605,0,1690231754,13109.836307879996,37.33423634999781,53536.76454768 2023-07-24,20:49:16.000,205,10971924,14045,0,1690231755,13109.82283525999,37.3483346100038,53536.74358632 2023-07-24,20:49:17.000,205,10971905,14045,0,1690231756,13109.82957157,37.36243287000252,53536.79249616 2023-07-24,20:49:18.000,205,10971963,14525,0,1690231757,13109.80262632999,37.39767851999932,53536.806470400006 2023-07-24,20:49:19.000,205,10971928,14325,0,1690231758,13109.78241739999,37.35538374000316,53536.88332872 2023-07-24,20:49:20.000,205,10971942,14245,0,1690231759,13109.78241739999,37.37653113000124,53536.84839312001 2023-07-24,20:49:21.000,205,10971931,14245,0,1690231760,13109.836307879996,37.33423634999781,53536.974161280006 2023-07-24,20:49:22.000,205,10971918,14245,0,1690231761,13109.78241739999,37.277843310002936,53537.01608400001 2023-07-24,20:49:23.000,205,10971968,14205,0,1690231762,13109.775681089995,37.31308895999973,53536.91826432 2023-07-24,20:49:24.000,205,10971971,14165,0,1690231763,13109.694845369995,37.291941570001654,53536.79948328001 2023-07-24,20:49:25.000,205,10971951,14085,0,1690231764,13109.70158167999,37.277843310002936,53536.904290080005 2023-07-24,20:49:26.000,205,10971954,14405,0,1690231765,13109.755472159995,37.25669592000486,53536.953199920004 2023-07-24,20:49:27.000,205,10971967,14445,0,1690231766,13109.6476912,37.242597659998864,53536.86236736 2023-07-24,20:49:28.000,205,10971933,14045,0,1690231767,13109.70158167999,37.18620462000399,53537.023071120006 2023-07-24,20:49:29.000,205,10971946,14285,0,1690231768,13109.68810906,37.14390984000056,53537.002109760004 2023-07-24,20:49:30.000,205,10971940,14365,0,1690231769,13109.72179060999,37.115713320003124,53536.953199920004 2023-07-24,20:49:31.000,205,10971954,14045,0,1690231770,13109.715054299995,37.052271150001616,53536.96018704 2023-07-24,20:49:32.000,205,10971962,14365,0,1690231771,13109.715054299995,37.04522202000226,53536.9811484 2023-07-24,20:49:33.000,205,10971929,14245,0,1690231772,13109.68137274999,37.04522202000226,53536.93223856 2023-07-24,20:49:34.000,205,10971958,14205,0,1690231773,13109.72179060999,37.002927239998826,53536.86935448 2023-07-24,20:49:35.000,205,10971937,14205,0,1690231774,13109.70831799,37.0381728900029,53536.89031584 2023-07-24,20:49:36.000,205,10971917,14325,0,1690231775,13109.72179060999,37.0381728900029,53536.93922568 2023-07-24,20:49:37.000,205,10971991,14245,0,1690231776,13109.86998943,37.052271150001616,53536.99512264001 2023-07-24,20:49:38.000,205,10971931,14285,0,1690231777,13109.883462049991,37.08751679999841,53536.974161280006 2023-07-24,20:49:39.000,205,10971939,14045,0,1690231778,13109.86998943,37.108664190003765,53536.94621280001 2023-07-24,20:49:40.000,205,10971967,14525,0,1690231779,13109.863253119991,37.14390984000056,53536.86236736 2023-07-24,20:49:41.000,205,10971947,14125,0,1690231780,13109.944088839991,37.228499400000146,53536.98813552 2023-07-24,20:49:42.000,205,10971936,14565,0,1690231781,13109.997979319996,37.242597659998864,53536.96717416001 2023-07-24,20:49:43.000,205,10971967,14325,0,1690231782,13110.051869800001,37.291941570001654,53537.09294232001 2023-07-24,20:49:44.000,205,10971963,14285,0,1690231783,13110.119232899997,37.32718721999845,53537.06499384001 2023-07-24,20:49:45.000,205,10971992,14525,0,1690231784,13110.200068619997,37.341285480004444,53537.12787792 2023-07-24,20:49:46.000,205,10971919,14725,0,1690231785,13110.166387069992,37.37653113000124,53537.0859552 2023-07-24,20:49:47.000,205,10971968,14165,0,1690231786,13110.227013859992,37.37653113000124,53537.120890800004 2023-07-24,20:49:48.000,205,10971965,14405,0,1690231787,13110.260695409997,37.42587504000403,53537.06499384001 2023-07-24,20:49:49.000,205,10971967,14405,0,1690231788,13110.314585890002,37.454071560001466,53537.0859552 2023-07-24,20:49:50.000,205,10971986,14205,0,1690231789,13110.274168030002,37.39767851999932,53537.05800672 2023-07-24,20:49:51.000,205,10971976,14165,0,1690231790,13110.314585890002,37.41882591000467,53537.14883928 2023-07-24,20:49:52.000,205,10971976,14485,0,1690231791,13110.368476369993,37.39062938999996,53537.1558264 2023-07-24,20:49:53.000,205,10971923,14165,0,1690231792,13110.355003750003,37.3835802600006,53537.09294232001 2023-07-24,20:49:54.000,205,10971960,14565,0,1690231793,13110.395421609988,37.36948200000188,53537.17678776 2023-07-24,20:49:55.000,205,10971955,14445,0,1690231794,13110.375212679988,37.33423634999781,53537.13486504001 2023-07-24,20:49:56.000,205,10971948,14445,0,1690231795,13110.334794820003,37.32013808999909,53537.12787792 2023-07-24,20:49:57.000,205,10971972,14245,0,1690231796,13110.280904339998,37.32718721999845,53537.11390368001 2023-07-24,20:49:58.000,205,10971898,14525,0,1690231797,13110.186595999992,37.32013808999909,53537.03704536 2023-07-24,20:49:59.000,205,10971882,14565,0,1690231798,13110.193332310002,37.291941570001654,53537.10691656 2023-07-24,20:50:00.000,205,10971909,14445,0,1690231799,13110.166387069992,37.284892440002295,53537.07896808 2023-07-24,20:50:01.000,205,10971965,14205,0,1690231800,13110.139441829997,37.284892440002295,53537.11390368001 2023-07-24,20:50:02.000,205,10971891,14485,0,1690231801,13110.139441829997,37.284892440002295,53537.1558264 2023-07-24,20:50:03.000,205,10971950,14565,0,1690231802,13110.038397179997,37.30603983000037,53537.002109760004 2023-07-24,20:50:04.000,205,10971953,14485,0,1690231803,13110.024924559992,37.33423634999781,53537.03005824 2023-07-24,20:50:05.000,205,10971933,14245,0,1690231804,13109.984506699991,37.3835802600006,53537.04403248001 2023-07-24,20:50:06.000,205,10971962,14365,0,1690231805,13110.011451940001,37.36948200000188,53537.0510196 2023-07-24,20:50:07.000,205,10971942,14485,0,1690231806,13109.944088839991,37.39062938999996,53536.96717416001 2023-07-24,20:50:08.000,205,10971970,14565,0,1690231807,13109.977770389996,37.36948200000188,53537.0859552 2023-07-24,20:50:09.000,205,10971941,14245,0,1690231808,13110.024924559992,37.36948200000188,53537.13486504001 2023-07-24,20:50:10.000,205,10971952,14445,0,1690231809,13110.031660870001,37.43292417000339,53537.12787792 2023-07-24,20:50:11.000,205,10971916,14365,0,1690231810,13110.031660870001,37.411776779998036,53537.120890800004 2023-07-24,20:50:12.000,205,10971982,14445,0,1690231811,13110.072078730002,37.3483346100038,53537.17678776 2023-07-24,20:50:13.000,205,10972015,14485,0,1690231812,13110.112496590002,37.35538374000316,53537.141852160006 2023-07-24,20:50:14.000,205,10971945,14205,0,1690231813,13110.078815039997,37.277843310002936,53537.12787792 2023-07-24,20:50:15.000,205,10971941,14205,0,1690231814,13110.099023969997,37.24964678999822,53537.03704536 2023-07-24,20:50:16.000,205,10971937,14365,0,1690231815,13110.146178139992,37.20030288000271,53537.239671840005 2023-07-24,20:50:17.000,205,10971954,14365,0,1690231816,13110.213541240002,37.17915549000463,53537.2256976 2023-07-24,20:50:18.000,205,10971931,14165,0,1690231817,13110.227013859992,37.12981158000184,53537.169800640004 2023-07-24,20:50:19.000,205,10971923,13925,0,1690231818,13110.227013859992,37.07341853999969,53537.071980960005 2023-07-24,20:50:20.000,205,10971939,14165,0,1690231819,13110.280904339998,36.99587810999947,53537.13486504001 2023-07-24,20:50:21.000,205,10971930,14645,0,1690231820,13110.280904339998,36.98882898000011,53537.1558264 2023-07-24,20:50:22.000,205,10971927,14085,0,1690231821,13110.355003750003,36.93243593999796,53537.14883928 2023-07-24,20:50:23.000,205,10971958,14285,0,1690231822,13110.328058509993,36.91128854999988,53537.10691656 2023-07-24,20:50:24.000,205,10971958,14565,0,1690231823,13110.388685299993,36.868993770003726,53537.21172336001 2023-07-24,20:50:25.000,205,10971960,14245,0,1690231824,13110.429103159993,36.840797249999014,53537.21871048 2023-07-24,20:50:26.000,205,10971904,14285,0,1690231825,13110.435839469988,36.868993770003726,53537.28159456001 2023-07-24,20:50:27.000,205,10971945,14245,0,1690231826,13110.408894229993,36.890141160001804,53537.2955688 2023-07-24,20:50:28.000,205,10971916,14565,0,1690231827,13110.348267439993,36.890141160001804,53537.13486504001 2023-07-24,20:50:29.000,205,10971930,14125,0,1690231828,13110.375212679988,36.94653420000395,53537.19774912 2023-07-24,20:50:30.000,205,10971977,14285,0,1690231829,13110.402157919998,36.95358333000331,53537.23268472001 2023-07-24,20:50:31.000,205,10971955,14365,0,1690231830,13110.402157919998,37.002927239998826,53537.21172336001 2023-07-24,20:50:32.000,205,10971924,14285,0,1690231831,13110.429103159993,37.03112376000354,53537.288581680004 2023-07-24,20:50:33.000,205,10971962,14285,0,1690231832,13110.395421609988,37.07341853999969,53537.24665896 2023-07-24,20:50:34.000,205,10971951,14125,0,1690231833,13110.415630539988,37.12276245000248,53537.21871048 2023-07-24,20:50:35.000,205,10971905,14205,0,1690231834,13110.449312089993,37.1368607100012,53537.21871048 2023-07-24,20:50:36.000,205,10971953,14525,0,1690231835,13110.476257329989,37.14390984000056,53537.25364608 2023-07-24,20:50:37.000,205,10971913,14085,0,1690231836,13110.496466259989,37.1368607100012,53537.32351728 2023-07-24,20:50:38.000,205,10971950,14485,0,1690231837,13110.496466259989,37.12981158000184,53537.27460744 2023-07-24,20:50:39.000,205,10971964,14045,0,1690231838,13110.489729949993,37.08751679999841,53537.30255592001 2023-07-24,20:50:40.000,205,10971939,14765,0,1690231839,13110.597510909989,37.052271150001616,53537.40037560001 2023-07-24,20:50:41.000,205,10971893,14485,0,1690231840,13110.604247219999,37.009976369998185,53537.42133696 2023-07-24,20:50:42.000,205,10971937,14685,0,1690231841,13110.624456149999,36.96768159000203,53537.42133696 2023-07-24,20:50:43.000,205,10971953,14405,0,1690231842,13110.604247219999,36.84784637999837,53537.38640136 2023-07-24,20:50:44.000,205,10971950,14445,0,1690231843,13110.563829359999,36.78440421000414,53537.37242712 2023-07-24,20:50:45.000,205,10971960,14405,0,1690231844,13110.563829359999,36.72096204000263,53537.337491520004 2023-07-24,20:50:46.000,205,10971945,14365,0,1690231845,13110.610983529994,36.67161812999984,53537.46325968 2023-07-24,20:50:47.000,205,10971992,14405,0,1690231846,13110.671610319994,36.56588118000218,53537.42133696 2023-07-24,20:50:48.000,205,10971968,14325,0,1690231847,13110.671610319994,36.5447337900041,53537.47024680001 2023-07-24,20:50:49.000,205,10971975,14605,0,1690231848,13110.74570973,36.481291620002594,53537.55409224 2023-07-24,20:50:50.000,205,10971937,14565,0,1690231849,13110.78612759,36.467193360003876,53537.61697632001 2023-07-24,20:50:51.000,205,10971937,14365,0,1690231850,13110.77939127999,36.431947709999804,53537.51915664001 2023-07-24,20:50:52.000,205,10971974,14285,0,1690231851,13110.813072829995,36.40375119000237,53537.477233920006 2023-07-24,20:50:53.000,205,10971941,14365,0,1690231852,13110.833281759995,36.38260380000429,53537.47024680001 2023-07-24,20:50:54.000,205,10971985,14205,0,1690231853,13110.90064485999,36.38965293000365,53537.526143760006 2023-07-24,20:50:55.000,205,10972003,14485,0,1690231854,13110.96800796,36.38260380000429,53537.575053600005 2023-07-24,20:50:56.000,205,10971894,14205,0,1690231855,13111.062316299991,36.39670206000301,53537.61697632001 2023-07-24,20:50:57.000,205,10971930,14445,0,1690231856,13111.136415709996,36.40375119000237,53537.59601496001 2023-07-24,20:50:58.000,205,10971912,14405,0,1690231857,13111.176833569996,36.41080032000173,53537.6099892 2023-07-24,20:50:59.000,205,10971938,14405,0,1690231858,13111.197042499996,36.44604596999852,53537.66588616001 2023-07-24,20:51:00.000,205,10971924,14725,0,1690231859,13111.230724050001,36.44604596999852,53537.66588616001 2023-07-24,20:51:01.000,205,10971935,14605,0,1690231860,13111.257669289997,36.50243901000067,53537.65191192 2023-07-24,20:51:02.000,205,10971885,14605,0,1690231861,13111.244196669992,36.50243901000067,53537.6798604 2023-07-24,20:51:03.000,205,10971929,14525,0,1690231862,13111.250932980001,36.52358639999875,53537.693834640006 2023-07-24,20:51:04.000,205,10971969,14445,0,1690231863,13111.304823459992,36.50948814000003,53537.7497316 2023-07-24,20:51:05.000,205,10971959,14725,0,1690231864,13111.345241319992,36.460144230004516,53537.812615680006 2023-07-24,20:51:06.000,205,10971939,14525,0,1690231865,13111.331768700002,36.43899683999916,53537.87549976 2023-07-24,20:51:07.000,205,10971921,14285,0,1690231866,13111.318296079997,36.38965293000365,53537.79864144 2023-07-24,20:51:08.000,205,10971963,14125,0,1690231867,13111.203778809991,36.368505539998296,53537.7497316 2023-07-24,20:51:09.000,205,10971905,14245,0,1690231868,13111.183569879991,36.368505539998296,53537.742744480005 2023-07-24,20:51:10.000,205,10971959,14125,0,1690231869,13111.244196669992,36.31916163000278,53537.8196028 2023-07-24,20:51:11.000,205,10971908,14325,0,1690231870,13111.156624639996,36.28391597999871,53537.82658992 2023-07-24,20:51:12.000,205,10971935,14205,0,1690231871,13111.197042499996,36.241621200002555,53537.85453840001 2023-07-24,20:51:13.000,205,10971987,14365,0,1690231872,13111.136415709996,36.22752294000384,53537.86851264 2023-07-24,20:51:14.000,205,10971998,14365,0,1690231873,13111.156624639996,36.17817903000105,53537.87549976 2023-07-24,20:51:15.000,205,10971955,14525,0,1690231874,13111.156624639996,36.16408077000233,53537.91742248 2023-07-24,20:51:16.000,205,10971978,14005,0,1690231875,13111.136415709996,36.14293338000425,53537.88248688001 2023-07-24,20:51:17.000,205,10971915,14285,0,1690231876,13111.217251429996,36.1217859899989,53537.86851264 2023-07-24,20:51:18.000,205,10971927,14405,0,1690231877,13111.217251429996,36.13588425000489,53537.77069296 2023-07-24,20:51:19.000,205,10972013,14245,0,1690231878,13111.217251429996,36.10063860000082,53537.742744480005 2023-07-24,20:51:20.000,205,10971948,14245,0,1690231879,13111.338505009997,36.12883511999826,53537.840564160004 2023-07-24,20:51:21.000,205,10971936,14085,0,1690231880,13111.358713939997,36.11473685999954,53537.83357704001 2023-07-24,20:51:22.000,205,10971921,14165,0,1690231881,13111.439549659997,36.11473685999954,53537.86851264 2023-07-24,20:51:23.000,205,10971914,14485,0,1690231882,13111.426077039992,36.13588425000489,53537.85453840001 2023-07-24,20:51:24.000,205,10971932,14245,0,1690231883,13111.412604420002,36.14293338000425,53537.77768008 2023-07-24,20:51:25.000,205,10971915,14125,0,1690231884,13111.506912759993,36.192277289999765,53537.76370584001 2023-07-24,20:51:26.000,205,10971940,14445,0,1690231885,13111.594484789988,36.11473685999954,53537.80562856001 2023-07-24,20:51:27.000,205,10971914,14485,0,1690231886,13111.709002059994,36.11473685999954,53537.812615680006 2023-07-24,20:51:28.000,205,10971937,14805,0,1690231887,13111.769628849994,36.14293338000425,53537.80562856001 2023-07-24,20:51:29.000,205,10971931,14325,0,1690231888,13111.85720087999,36.072442080003384,53537.80562856001 2023-07-24,20:51:30.000,205,10971949,14405,0,1690231889,13111.98519077,36.05129468999803,53537.9244096 2023-07-24,20:51:31.000,205,10971966,14405,0,1690231890,13111.971718149995,36.04424555999867,53537.9244096 2023-07-24,20:51:32.000,205,10971989,14365,0,1690231891,13112.03908124999,36.016049040001235,53537.95235808001 2023-07-24,20:51:33.000,205,10971953,14365,0,1690231892,13112.04581756,36.00195078000252,53537.96633232 2023-07-24,20:51:34.000,205,10971938,14245,0,1690231893,13112.012136009995,35.973754259997804,53537.95235808001 2023-07-24,20:51:35.000,205,10971941,14325,0,1690231894,13112.0053997,35.966705129998445,53537.98729368 2023-07-24,20:51:36.000,205,10971945,14445,0,1690231895,13112.072762799995,35.959655999999086,53538.03620352 2023-07-24,20:51:37.000,205,10971957,14245,0,1690231896,13112.02560863,35.959655999999086,53538.07113912001 2023-07-24,20:51:38.000,205,10971905,14365,0,1690231897,13111.951509219994,35.92441035000229,53538.09210048 2023-07-24,20:51:39.000,205,10971953,14445,0,1690231898,13111.810046709994,35.95260686999973,53537.98729368 2023-07-24,20:51:40.000,205,10971948,14485,0,1690231899,13111.830255639994,35.93850861000101,53538.05017776001 2023-07-24,20:51:41.000,205,10971952,14445,0,1690231900,13111.735947299989,35.90326296000421,53537.96633232 2023-07-24,20:51:42.000,205,10971945,14245,0,1690231901,13111.688793129993,35.896213830004854,53537.959345200004 2023-07-24,20:51:43.000,205,10971976,14405,0,1690231902,13111.621430029998,35.88211556999886,53537.93139672001 2023-07-24,20:51:44.000,205,10971940,14445,0,1690231903,13111.614693719988,35.88916469999822,53537.90344824001 2023-07-24,20:51:45.000,205,10971972,14485,0,1690231904,13111.648375269993,35.88211556999886,53538.02222928001 2023-07-24,20:51:46.000,205,10971962,14365,0,1690231905,13111.682056819998,35.88916469999822,53538.09210048 2023-07-24,20:51:47.000,205,10971958,14165,0,1690231906,13111.601221099998,35.88211556999886,53538.04319064 2023-07-24,20:51:48.000,205,10971949,14365,0,1690231907,13111.533858000003,35.91031209000357,53538.02222928001 2023-07-24,20:51:49.000,205,10972008,14005,0,1690231908,13111.527121689993,35.93145948000165,53538.00126792001 2023-07-24,20:51:50.000,205,10971920,14365,0,1690231909,13111.547330619993,35.94555774000037,53538.078126240005 2023-07-24,20:51:51.000,205,10971926,14245,0,1690231910,13111.533858000003,35.9878525200038,53538.02222928001 2023-07-24,20:51:52.000,205,10971925,14405,0,1690231911,13111.560803239998,36.05129468999803,53538.02222928001 2023-07-24,20:51:53.000,205,10971953,14245,0,1690231912,13111.520385379998,36.065392950004025,53537.96633232 2023-07-24,20:51:54.000,205,10971917,14405,0,1690231913,13111.547330619993,36.11473685999954,53537.87549976 2023-07-24,20:51:55.000,205,10971895,14525,0,1690231914,13111.628166339993,36.17817903000105,53537.88248688001 2023-07-24,20:51:56.000,205,10971935,14485,0,1690231915,13111.675320509989,36.192277289999765,53537.91742248 2023-07-24,20:51:57.000,205,10971954,14245,0,1690231916,13111.715738369989,36.28391597999871,53537.9942808 2023-07-24,20:51:58.000,205,10971941,14205,0,1690231917,13111.810046709994,36.34735815000022,53537.95235808001 2023-07-24,20:51:59.000,205,10971938,14045,0,1690231918,13111.83699194999,36.43899683999916,53537.97331944001 2023-07-24,20:52:00.000,205,10971967,14205,0,1690231919,13112.012136009995,36.424898580000445,53538.08511336 2023-07-24,20:52:01.000,205,10971937,14125,0,1690231920,13112.052553869995,36.50948814000003,53538.03620352 2023-07-24,20:52:02.000,205,10971946,13965,0,1690231921,13112.16033482999,36.55883205000282,53538.029216400006 2023-07-24,20:52:03.000,205,10971940,14245,0,1690231922,13112.16033482999,36.58702857000026,53538.07113912001 2023-07-24,20:52:04.000,205,10971931,14205,0,1690231923,13112.113180659995,36.5799794400009,53537.96633232 2023-07-24,20:52:05.000,205,10971973,14485,0,1690231924,13112.16033482999,36.657519870001124,53538.008255040004 2023-07-24,20:52:06.000,205,10971963,14525,0,1690231925,13112.22769793,36.62932335000369,53538.078126240005 2023-07-24,20:52:07.000,205,10971895,14365,0,1690231926,13112.20075268999,36.62227422000433,53538.18293304 2023-07-24,20:52:08.000,205,10971921,14445,0,1690231927,13112.14012589999,36.63637248000305,53538.14101032001 2023-07-24,20:52:09.000,205,10971931,14525,0,1690231928,13112.16033482999,36.608175959998334,53538.18992016001 2023-07-24,20:52:10.000,205,10971955,14285,0,1690231929,13112.16033482999,36.56588118000218,53538.16197168 2023-07-24,20:52:11.000,205,10971945,14565,0,1690231930,13112.04581756,36.48834075000195,53538.21088152 2023-07-24,20:52:12.000,205,10971928,14445,0,1690231931,13112.04581756,36.474242490003235,53538.147997440006 2023-07-24,20:52:13.000,205,10971906,14605,0,1690231932,13111.92456398,36.45309509999788,53538.16197168 2023-07-24,20:52:14.000,205,10971932,13885,0,1690231933,13111.90435505,36.34030902000086,53538.175945920004 2023-07-24,20:52:15.000,205,10971949,14765,0,1690231934,13111.83699194999,36.31211250000342,53538.22485576 2023-07-24,20:52:16.000,205,10971935,14405,0,1690231935,13111.85720087999,36.29096510999807,53538.2038944 2023-07-24,20:52:17.000,205,10971881,14445,0,1690231936,13111.870673499994,36.248670330001914,53538.2038944 2023-07-24,20:52:18.000,205,10971899,14445,0,1690231937,13111.863937189999,36.192277289999765,53538.14101032001 2023-07-24,20:52:19.000,205,10972007,14485,0,1690231938,13111.911091359994,36.12883511999826,53538.16197168 2023-07-24,20:52:20.000,205,10971921,14485,0,1690231939,13111.95824552999,36.13588425000489,53538.12004896001 2023-07-24,20:52:21.000,205,10971947,14365,0,1690231940,13111.971718149995,36.12883511999826,53538.09908760001 2023-07-24,20:52:22.000,205,10971925,14165,0,1690231941,13112.06602649,36.14998251000361,53538.127036080004 2023-07-24,20:52:23.000,205,10971934,14205,0,1690231942,13112.08623542,36.192277289999765,53538.09210048 2023-07-24,20:52:24.000,205,10971930,14165,0,1690231943,13112.14686221,36.234572070003196,53538.11306184 2023-07-24,20:52:25.000,205,10971971,14205,0,1690231944,13112.194016379995,36.248670330001914,53538.10607472 2023-07-24,20:52:26.000,205,10971919,14125,0,1690231945,13112.18728007,36.29096510999807,53538.03620352 2023-07-24,20:52:27.000,205,10971913,14245,0,1690231946,13112.194016379995,36.34030902000086,53538.01524216 2023-07-24,20:52:28.000,205,10971929,14165,0,1690231947,13112.22769793,36.417849450001086,53538.04319064 2023-07-24,20:52:29.000,205,10971896,14405,0,1690231948,13112.153598519995,36.431947709999804,53538.04319064 2023-07-24,20:52:30.000,205,10971918,14165,0,1690231949,13112.16033482999,36.460144230004516,53538.09210048 2023-07-24,20:52:31.000,205,10971967,14165,0,1690231950,13112.133389589995,36.45309509999788,53537.98729368 2023-07-24,20:52:32.000,205,10971979,14285,0,1690231951,13112.22096161999,36.45309509999788,53538.12004896001 2023-07-24,20:52:33.000,205,10971954,14485,0,1690231952,13112.194016379995,36.474242490003235,53538.127036080004 2023-07-24,20:52:34.000,205,10971903,14285,0,1690231953,13112.16707114,36.43899683999916,53538.05716488 2023-07-24,20:52:35.000,205,10971939,14445,0,1690231954,13112.12665328,36.38965293000365,53538.05716488 2023-07-24,20:52:36.000,205,10971925,14365,0,1690231955,13112.12665328,36.34030902000086,53538.078126240005 2023-07-24,20:52:37.000,205,10971910,14285,0,1690231956,13112.07949910999,36.31916163000278,53538.12004896001 2023-07-24,20:52:38.000,205,10971932,14405,0,1690231957,13111.951509219994,36.27686684999935,53537.9942808 2023-07-24,20:52:39.000,205,10971917,14325,0,1690231958,13111.96498184,36.15703164000297,53538.05017776001 2023-07-24,20:52:40.000,205,10971924,14325,0,1690231959,13111.991927079995,36.10063860000082,53538.08511336 2023-07-24,20:52:41.000,205,10971911,14085,0,1690231960,13111.991927079995,36.03014729999995,53538.05716488 2023-07-24,20:52:42.000,205,10971915,14125,0,1690231961,13111.99866338999,35.966705129998445,53538.08511336 2023-07-24,20:52:43.000,205,10971936,14405,0,1690231962,13111.971718149995,35.88916469999822,53538.08511336 2023-07-24,20:52:44.000,205,10971955,14445,0,1690231963,13111.95824552999,35.839820790002705,53538.00126792001 2023-07-24,20:52:45.000,205,10971948,14285,0,1690231964,13112.02560863,35.81162426999799,53538.008255040004 2023-07-24,20:52:46.000,205,10971959,14325,0,1690231965,13112.10644435,35.776378620001196,53538.029216400006 2023-07-24,20:52:47.000,205,10971938,14485,0,1690231966,13112.14686221,35.76932949000184,53538.05017776001 2023-07-24,20:52:48.000,205,10971955,14645,0,1690231967,13112.10644435,35.783427750000556,53537.959345200004 2023-07-24,20:52:49.000,205,10971917,14125,0,1690231968,13112.16707114,35.776378620001196,53537.98729368 2023-07-24,20:52:50.000,205,10971911,14325,0,1690231969,13112.214225309996,35.81162426999799,53538.078126240005 2023-07-24,20:52:51.000,205,10971949,14205,0,1690231970,13112.234434239996,35.825722530003986,53538.078126240005 2023-07-24,20:52:52.000,205,10971868,14205,0,1690231971,13112.295061029996,35.839820790002705,53538.09210048 2023-07-24,20:52:53.000,205,10971917,14525,0,1690231972,13112.234434239996,35.90326296000421,53538.07113912001 2023-07-24,20:52:54.000,205,10971963,14205,0,1690231973,13112.254643169996,35.93145948000165,53538.029216400006 2023-07-24,20:52:55.000,205,10971946,14285,0,1690231974,13112.301797339991,35.99490165000316,53538.14101032001 2023-07-24,20:52:56.000,205,10971922,14565,0,1690231975,13112.382633059991,36.008999910001876,53538.23883000001 2023-07-24,20:52:57.000,205,10971923,14485,0,1690231976,13112.335478889996,36.065392950004025,53538.14101032001 2023-07-24,20:52:58.000,205,10971916,14365,0,1690231977,13112.348951510001,36.0865403400021,53538.09908760001 2023-07-24,20:52:59.000,205,10971918,14605,0,1690231978,13112.416314609996,36.09358947000146,53538.196907280006 2023-07-24,20:53:00.000,205,10971914,14685,0,1690231979,13112.409578300001,36.07949121000274,53538.09908760001 2023-07-24,20:53:01.000,205,10971927,14245,0,1690231980,13112.449996160001,36.0865403400021,53538.064152 2023-07-24,20:53:02.000,205,10971909,14245,0,1690231981,13112.463468779992,35.98080339000444,53538.08511336 2023-07-24,20:53:03.000,205,10971904,14205,0,1690231982,13112.476941399997,35.98080339000444,53538.064152 2023-07-24,20:53:04.000,205,10971927,14525,0,1690231983,13112.517359259997,35.91031209000357,53538.078126240005 2023-07-24,20:53:05.000,205,10971950,14645,0,1690231984,13112.618403909997,35.88916469999822,53538.18992016001 2023-07-24,20:53:06.000,205,10971930,14165,0,1690231985,13112.679030699997,35.832771660003345,53538.196907280006 2023-07-24,20:53:07.000,205,10971951,14445,0,1690231986,13112.645349149992,35.790476879999915,53538.16895880001 2023-07-24,20:53:08.000,205,10971933,14005,0,1690231987,13112.679030699997,35.7411329700044,53538.15498456 2023-07-24,20:53:09.000,205,10971956,14285,0,1690231988,13112.759866419998,35.67769080000289,53538.16197168 2023-07-24,20:53:10.000,205,10971890,14245,0,1690231989,13112.827229519993,35.64949427999818,53538.25979136 2023-07-24,20:53:11.000,205,10971857,14285,0,1690231990,13112.867647379993,35.64244514999882,53538.245817120005 2023-07-24,20:53:12.000,205,10971883,14205,0,1690231991,13112.961955719999,35.59310124000331,53538.25979136 2023-07-24,20:53:13.000,205,10971894,14125,0,1690231992,13112.975428339989,35.59310124000331,53538.2737656 2023-07-24,20:53:14.000,205,10971912,14525,0,1690231993,13113.042791439999,35.607199500002025,53538.18992016001 2023-07-24,20:53:15.000,205,10971961,14005,0,1690231994,13113.069736679994,35.64949427999818,53538.2038944 2023-07-24,20:53:16.000,205,10971907,14405,0,1690231995,13113.07647298999,35.64244514999882,53538.18293304 2023-07-24,20:53:17.000,205,10971891,14165,0,1690231996,13113.09668191999,35.71998557999905,53538.196907280006 2023-07-24,20:53:18.000,205,10971945,14165,0,1690231997,13113.11689084999,35.783427750000556,53538.196907280006 2023-07-24,20:53:19.000,205,10971913,14205,0,1690231998,13113.14383609,35.839820790002705,53538.30870120001 2023-07-24,20:53:20.000,205,10971951,14285,0,1690231999,13113.17751763999,35.93145948000165,53538.25280424 2023-07-24,20:53:21.000,205,10971929,14325,0,1690232000,13113.24488074,35.973754259997804,53538.35062392 2023-07-24,20:53:22.000,205,10971923,14285,0,1690232001,13113.211199189995,36.058343820004666,53538.28773984001 2023-07-24,20:53:23.000,205,10971910,14485,0,1690232002,13113.292034909995,36.0865403400021,53538.32966256 2023-07-24,20:53:24.000,205,10971946,14805,0,1690232003,13113.271825979995,36.13588425000489,53538.30870120001 2023-07-24,20:53:25.000,205,10971912,14485,0,1690232004,13113.26508967,36.10063860000082,53538.25979136 2023-07-24,20:53:26.000,205,10971896,14605,0,1690232005,13113.25835335999,36.13588425000489,53538.245817120005 2023-07-24,20:53:27.000,205,10971895,14565,0,1690232006,13113.29877121999,36.12883511999826,53538.21088152 2023-07-24,20:53:28.000,205,10971891,14565,0,1690232007,13113.500860519991,36.07949121000274,53538.364598160006 2023-07-24,20:53:29.000,205,10971930,14525,0,1690232008,13113.48065158999,36.065392950004025,53538.39953376 2023-07-24,20:53:30.000,205,10971896,14205,0,1690232009,13113.494124209996,36.058343820004666,53538.343636800004 2023-07-24,20:53:31.000,205,10971889,14605,0,1690232010,13113.622114099991,36.03719642999931,53538.462417840004 2023-07-24,20:53:32.000,205,10971918,14485,0,1690232011,13113.655795649996,35.959655999999086,53538.483379200006 2023-07-24,20:53:33.000,205,10971949,14085,0,1690232012,13113.655795649996,35.95260686999973,53538.49036632 2023-07-24,20:53:34.000,205,10971950,14325,0,1690232013,13113.736631369997,35.88916469999822,53538.532289040006 2023-07-24,20:53:35.000,205,10971917,14645,0,1690232014,13113.783785539992,35.846869920002064,53538.57421176001 2023-07-24,20:53:36.000,205,10971940,14525,0,1690232015,13113.824203399992,35.776378620001196,53538.511327680004 2023-07-24,20:53:37.000,205,10971946,14285,0,1690232016,13113.891566500002,35.72703470999841,53538.60914736 2023-07-24,20:53:38.000,205,10971952,14125,0,1690232017,13114.006083769993,35.68473993000225,53538.78382536 2023-07-24,20:53:39.000,205,10971917,14485,0,1690232018,13114.006083769993,35.67064167000353,53538.79081248001 2023-07-24,20:53:40.000,205,10971935,14405,0,1690232019,13113.958929599998,35.68473993000225,53538.68600568 2023-07-24,20:53:41.000,205,10971899,14165,0,1690232020,13114.033029009988,35.69178906000161,53538.651070080006 2023-07-24,20:53:42.000,205,10971917,14445,0,1690232021,13114.174491519989,35.67064167000353,53538.72094128001 2023-07-24,20:53:43.000,205,10971898,14285,0,1690232022,13114.161018899998,35.64244514999882,53538.679018560004 2023-07-24,20:53:44.000,205,10971862,14485,0,1690232023,13114.228381999994,35.70588732000033,53538.74190264001 2023-07-24,20:53:45.000,205,10971909,14205,0,1690232024,13114.302481409999,35.71293644999969,53538.867670800006 2023-07-24,20:53:46.000,205,10971884,14085,0,1690232025,13114.35637188999,35.75523123000312,53538.85369656 2023-07-24,20:53:47.000,205,10971899,14125,0,1690232026,13114.37658081999,35.790476879999915,53538.88164504 2023-07-24,20:53:48.000,205,10971943,14245,0,1690232027,13114.40352606,35.825722530003986,53538.94452912 2023-07-24,20:53:49.000,205,10971881,14645,0,1690232028,13114.470889159995,35.92441035000229,53538.818760960006 2023-07-24,20:53:50.000,205,10971921,14405,0,1690232029,13114.551724879995,35.94555774000037,53538.94452912 2023-07-24,20:53:51.000,205,10971915,14205,0,1690232030,13114.58540643,36.023098170000594,53538.9724776 2023-07-24,20:53:52.000,205,10971899,14165,0,1690232031,13114.65950583999,36.05129468999803,53539.0423488 2023-07-24,20:53:53.000,205,10971905,14205,0,1690232032,13114.72686894,36.1217859899989,53538.99343896 2023-07-24,20:53:54.000,205,10971949,14285,0,1690232033,13114.861595139992,36.15703164000297,53538.93754200001 2023-07-24,20:53:55.000,205,10971933,14405,0,1690232034,13114.942430859992,36.22752294000384,53538.986451840006 2023-07-24,20:53:56.000,205,10971915,14285,0,1690232035,13115.003057649992,36.27686684999935,53539.06331016 2023-07-24,20:53:57.000,205,10971919,14325,0,1690232036,13115.090629680002,36.34030902000086,53539.07728440001 2023-07-24,20:53:58.000,205,10971917,14365,0,1690232037,13115.205146949993,36.39670206000301,53539.09824576 2023-07-24,20:53:59.000,205,10971900,14485,0,1690232038,13115.245564809993,36.474242490003235,53539.14016848 2023-07-24,20:54:00.000,205,10971942,14405,0,1690232039,13115.380291009998,36.49538988000131,53539.133181360005 2023-07-24,20:54:01.000,205,10971915,14405,0,1690232040,13115.47459934999,36.57293031000154,53539.21003968 2023-07-24,20:54:02.000,205,10971923,14325,0,1690232041,13115.59585292999,36.594077699999616,53539.22401392001 2023-07-24,20:54:03.000,205,10971932,14205,0,1690232042,13115.568907689994,36.608175959998334,53539.22401392001 2023-07-24,20:54:04.000,205,10971892,14165,0,1690232043,13115.67668864999,36.657519870001124,53539.23798816 2023-07-24,20:54:05.000,205,10971911,14205,0,1690232044,13115.730579129995,36.650470740001765,53539.31484648001 2023-07-24,20:54:06.000,205,10971954,14285,0,1690232045,13115.8450964,36.650470740001765,53539.39869192 2023-07-24,20:54:07.000,205,10971918,14605,0,1690232046,13115.83836008999,36.657519870001124,53539.370743440006 2023-07-24,20:54:08.000,205,10971911,14525,0,1690232047,13115.92593212,36.67161812999984,53539.41266616001 2023-07-24,20:54:09.000,205,10971928,14605,0,1690232048,13116.020240459991,36.61522508999769,53539.52446008 2023-07-24,20:54:10.000,205,10971916,14245,0,1690232049,13116.121285109992,36.63637248000305,53539.4965116 2023-07-24,20:54:11.000,205,10971914,14005,0,1690232050,13116.114548799997,36.58702857000026,53539.53144720001 2023-07-24,20:54:12.000,205,10971943,14405,0,1690232051,13116.107812490001,36.56588118000218,53539.51048584001 2023-07-24,20:54:13.000,205,10971910,14045,0,1690232052,13116.114548799997,36.50948814000003,53539.517472960004 2023-07-24,20:54:14.000,205,10971879,14125,0,1690232053,13116.141494039992,36.424898580000445,53539.48253736001 2023-07-24,20:54:15.000,205,10971926,14245,0,1690232054,13116.215593449997,36.375554669997655,53539.61529264 2023-07-24,20:54:16.000,205,10971982,14405,0,1690232055,13116.195384519997,36.34735815000022,53539.60830552001 2023-07-24,20:54:17.000,205,10971929,13965,0,1690232056,13116.208857140002,36.234572070003196,53539.64324112 2023-07-24,20:54:18.000,205,10971927,14245,0,1690232057,13116.276220239997,36.241621200002555,53539.72708656001 2023-07-24,20:54:19.000,205,10971906,14605,0,1690232058,13116.296429169997,36.199326419999124,53539.755035040005 2023-07-24,20:54:20.000,205,10971919,14405,0,1690232059,13116.289692860002,36.17817903000105,53539.72009944 2023-07-24,20:54:21.000,205,10971958,13925,0,1690232060,13116.256011309997,36.16408077000233,53539.72009944 2023-07-24,20:54:22.000,205,10971939,14485,0,1690232061,13116.370528580002,36.14293338000425,53539.78997064 2023-07-24,20:54:23.000,205,10971876,14565,0,1690232062,13116.336847029997,36.1217859899989,53539.76900928 2023-07-24,20:54:24.000,205,10971847,14405,0,1690232063,13116.404210129993,36.09358947000146,53539.810932 2023-07-24,20:54:25.000,205,10971921,14245,0,1690232064,13116.336847029997,36.12883511999826,53539.78298352 2023-07-24,20:54:26.000,205,10971899,14645,0,1690232065,13116.410946440003,36.1217859899989,53539.85984184 2023-07-24,20:54:27.000,205,10971940,14485,0,1690232066,13116.397473819998,36.09358947000146,53539.7410608 2023-07-24,20:54:28.000,205,10971892,14205,0,1690232067,13116.525463709993,36.14293338000425,53539.65721536001 2023-07-24,20:54:29.000,205,10971864,14565,0,1690232068,13116.511991089988,36.15703164000297,53539.55240856 2023-07-24,20:54:30.000,205,10971889,14325,0,1690232069,13116.680398839999,36.17112990000169,53539.62926688001 2023-07-24,20:54:31.000,205,10971897,14365,0,1690232070,13116.727553009994,36.21342467999784,53539.69913808001 2023-07-24,20:54:32.000,205,10971888,14365,0,1690232071,13116.767970869994,36.241621200002555,53539.76202216 2023-07-24,20:54:33.000,205,10971869,14205,0,1690232072,13116.82186135,36.30506337000406,53539.76202216 2023-07-24,20:54:34.000,205,10971918,14085,0,1690232073,13116.929642309995,36.30506337000406,53539.73407368 2023-07-24,20:54:35.000,205,10971922,13885,0,1690232074,13117.01721433999,36.31916163000278,53539.78997064 2023-07-24,20:54:36.000,205,10971940,14245,0,1690232075,13117.071104819996,36.34735815000022,53539.81791912001 2023-07-24,20:54:37.000,205,10971917,14325,0,1690232076,13117.09805005999,36.32621076000214,53539.8808032 2023-07-24,20:54:38.000,205,10971949,14205,0,1690232077,13117.172149469996,36.31916163000278,53539.873816080006 2023-07-24,20:54:39.000,205,10971924,14325,0,1690232078,13117.212567329996,36.29096510999807,53539.83888048 2023-07-24,20:54:40.000,205,10971903,14485,0,1690232079,13117.327084600001,36.28391597999871,53539.94368728001 2023-07-24,20:54:41.000,205,10971897,14325,0,1690232080,13117.374238769997,36.26276859000063,53539.96464864001 2023-07-24,20:54:42.000,205,10971882,14565,0,1690232081,13117.461810799992,36.26276859000063,53540.01355848001 2023-07-24,20:54:43.000,205,10971932,14405,0,1690232082,13117.448338180002,36.16408077000233,53540.07644256 2023-07-24,20:54:44.000,205,10971882,14445,0,1690232083,13117.468547110002,36.13588425000489,53540.02753272 2023-07-24,20:54:45.000,205,10971882,14645,0,1690232084,13117.448338180002,36.07949121000274,53540.01355848001 2023-07-24,20:54:46.000,205,10971925,14525,0,1690232085,13117.529173900002,35.9878525200038,53540.04849408 2023-07-24,20:54:47.000,205,10971865,14445,0,1690232086,13117.529173900002,35.94555774000037,53540.041506960006 2023-07-24,20:54:48.000,205,10971898,14485,0,1690232087,13117.556119139997,35.93850861000101,53540.11137816001 2023-07-24,20:54:49.000,205,10971890,14445,0,1690232088,13117.549382830002,35.88211556999886,53540.1253524 2023-07-24,20:54:50.000,205,10971910,14565,0,1690232089,13117.684109029993,35.839820790002705,53540.22317208 2023-07-24,20:54:51.000,205,10971925,14205,0,1690232090,13117.684109029993,35.81867340000463,53540.16028800001 2023-07-24,20:54:52.000,205,10971872,14245,0,1690232091,13117.636954859998,35.76228036000248,53540.1253524 2023-07-24,20:54:53.000,205,10971879,14485,0,1690232092,13117.650427479988,35.776378620001196,53540.11836528 2023-07-24,20:54:54.000,205,10971886,14165,0,1690232093,13117.690845339988,35.74818210000376,53540.17426224 2023-07-24,20:54:55.000,205,10971890,14525,0,1690232094,13117.771681059989,35.71998557999905,53540.27906904001 2023-07-24,20:54:56.000,205,10971921,14125,0,1690232095,13117.865989399994,35.71998557999905,53540.27208192 2023-07-24,20:54:57.000,205,10971929,14565,0,1690232096,13117.812098919989,35.734083839997766,53540.25112056001 2023-07-24,20:54:58.000,205,10971876,14005,0,1690232097,13117.906407259994,35.776378620001196,53540.27906904001 2023-07-24,20:54:59.000,205,10971942,14205,0,1690232098,13117.946825119994,35.75523123000312,53540.2650948 2023-07-24,20:55:00.000,205,10971886,14165,0,1690232099,13118.02092453,35.839820790002705,53540.28605616 2023-07-24,20:55:01.000,205,10971927,14325,0,1690232100,13118.04113346,35.85391905000142,53540.23714632 2023-07-24,20:55:02.000,205,10971923,14445,0,1690232101,13118.11523286999,35.88916469999822,53540.34195312 2023-07-24,20:55:03.000,205,10971894,14405,0,1690232102,13118.16238704,35.95260686999973,53540.30003040001 2023-07-24,20:55:04.000,205,10971911,14365,0,1690232103,13118.28364062,35.973754259997804,53540.307017520005 2023-07-24,20:55:05.000,205,10971931,14365,0,1690232104,13118.351003719996,35.9878525200038,53540.41881144001 2023-07-24,20:55:06.000,205,10971941,14245,0,1690232105,13118.485729920001,36.008999910001876,53540.39086296 2023-07-24,20:55:07.000,205,10971904,13965,0,1690232106,13118.553093019997,36.072442080003384,53540.4397728 2023-07-24,20:55:08.000,205,10971910,14205,0,1690232107,13118.526147780001,36.0865403400021,53540.425798560005 2023-07-24,20:55:09.000,205,10971935,14605,0,1690232108,13118.559829329992,36.15703164000297,53540.48868264001 2023-07-24,20:55:10.000,205,10971896,14205,0,1690232109,13118.633928739997,36.16408077000233,53540.53759248001 2023-07-24,20:55:11.000,205,10971921,14045,0,1690232110,13118.613719809997,36.206375549998484,53540.51663112001 2023-07-24,20:55:12.000,205,10971948,14245,0,1690232111,13118.660873979992,36.192277289999765,53540.5795152 2023-07-24,20:55:13.000,205,10971921,14565,0,1690232112,13118.580038259992,36.206375549998484,53540.65637352001 2023-07-24,20:55:14.000,205,10971917,14165,0,1690232113,13118.633928739997,36.16408077000233,53540.6493864 2023-07-24,20:55:15.000,205,10971925,14205,0,1690232114,13118.647401360002,36.16408077000233,53540.6493864 2023-07-24,20:55:16.000,205,10971896,14205,0,1690232115,13118.606983500002,36.17817903000105,53540.67733488 2023-07-24,20:55:17.000,205,10971941,14325,0,1690232116,13118.627192430002,36.12883511999826,53540.67034776 2023-07-24,20:55:18.000,205,10971867,14165,0,1690232117,13118.593510879997,36.05129468999803,53540.63541216001 2023-07-24,20:55:19.000,205,10971917,14445,0,1690232118,13118.633928739997,36.016049040001235,53540.691309120004 2023-07-24,20:55:20.000,205,10971897,14645,0,1690232119,13118.721500769992,35.973754259997804,53540.80310304001 2023-07-24,20:55:21.000,205,10971948,14325,0,1690232120,13118.701291839992,35.91031209000357,53540.82406440001 2023-07-24,20:55:22.000,205,10971925,14205,0,1690232121,13118.775391249997,35.896213830004854,53540.79611592 2023-07-24,20:55:23.000,205,10971876,14405,0,1690232122,13118.775391249997,35.846869920002064,53540.7891288 2023-07-24,20:55:24.000,205,10971962,14405,0,1690232123,13118.775391249997,35.88916469999822,53540.78214168001 2023-07-24,20:55:25.000,205,10971958,14645,0,1690232124,13118.802336489993,35.88211556999886,53540.82406440001 2023-07-24,20:55:26.000,205,10971941,14205,0,1690232125,13118.889908519988,35.86801731000014,53540.879961360006 2023-07-24,20:55:27.000,205,10971884,14405,0,1690232126,13118.869699589988,35.832771660003345,53540.92188408001 2023-07-24,20:55:28.000,205,10971934,14365,0,1690232127,13118.862963279993,35.8750664399995,53540.879961360006 2023-07-24,20:55:29.000,205,10971854,14725,0,1690232128,13118.836018039998,35.93850861000101,53540.86598712 2023-07-24,20:55:30.000,205,10971917,14325,0,1690232129,13118.896644829998,35.99490165000316,53540.91489696 2023-07-24,20:55:31.000,205,10971913,14565,0,1690232130,13118.889908519988,36.04424555999867,53540.94983256001 2023-07-24,20:55:32.000,205,10971910,14205,0,1690232131,13118.903381139993,36.14293338000425,53540.95681968 2023-07-24,20:55:33.000,205,10971939,14365,0,1690232132,13118.862963279993,36.234572070003196,53540.92188408001 2023-07-24,20:55:34.000,205,10971944,14445,0,1690232133,13118.856226969998,36.298014240004704,53540.88694848 2023-07-24,20:55:35.000,205,10971938,14245,0,1690232134,13118.883172209993,36.35440727999958,53541.033678 2023-07-24,20:55:36.000,205,10971882,14325,0,1690232135,13118.910117449988,36.38965293000365,53541.06861360001 2023-07-24,20:55:37.000,205,10971965,14165,0,1690232136,13118.869699589988,36.467193360003876,53541.01970376001 2023-07-24,20:55:38.000,205,10971941,14725,0,1690232137,13118.815809109998,36.53768466000474,53541.033678 2023-07-24,20:55:39.000,205,10971943,14245,0,1690232138,13118.842754349993,36.57293031000154,53540.97079392001 2023-07-24,20:55:40.000,205,10971935,14365,0,1690232139,13118.889908519988,36.608175959998334,53540.977781040005 2023-07-24,20:55:41.000,205,10971931,14205,0,1690232140,13118.869699589988,36.58702857000026,53540.97079392001 2023-07-24,20:55:42.000,205,10971927,14125,0,1690232141,13118.883172209993,36.5447337900041,53540.99175528001 2023-07-24,20:55:43.000,205,10971895,14165,0,1690232142,13118.869699589988,36.608175959998334,53540.94983256001 2023-07-24,20:55:44.000,205,10971917,14405,0,1690232143,13118.943798999993,36.5447337900041,53540.99874240001 2023-07-24,20:55:45.000,205,10971925,14325,0,1690232144,13118.970744239989,36.474242490003235,53541.06162648 2023-07-24,20:55:46.000,205,10971975,14285,0,1690232145,13118.997689479998,36.43899683999916,53541.07560072 2023-07-24,20:55:47.000,205,10971951,14365,0,1690232146,13118.997689479998,36.41080032000173,53541.04066512001 2023-07-24,20:55:48.000,205,10971910,14405,0,1690232147,13118.957271619998,36.375554669997655,53540.98476816 2023-07-24,20:55:49.000,205,10971926,14485,0,1690232148,13118.997689479998,36.31916163000278,53541.026690880004 2023-07-24,20:55:50.000,205,10971939,14565,0,1690232149,13119.091997819989,36.241621200002555,53541.08258784 2023-07-24,20:55:51.000,205,10971988,14565,0,1690232150,13119.145888299994,36.22047381000448,53541.13149768 2023-07-24,20:55:52.000,205,10971920,14205,0,1690232151,13119.19977878,36.192277289999765,53541.16643328001 2023-07-24,20:55:53.000,205,10971892,14125,0,1690232152,13119.166097229994,36.192277289999765,53541.15944616001 2023-07-24,20:55:54.000,205,10971925,14525,0,1690232153,13119.17956985,36.199326419999124,53541.15245904 2023-07-24,20:55:55.000,205,10971930,14285,0,1690232154,13119.24019664,36.22047381000448,53541.215343120006 2023-07-24,20:55:56.000,205,10971904,14445,0,1690232155,13119.246932949995,36.22752294000384,53541.194381760004 2023-07-24,20:55:57.000,205,10971940,14325,0,1690232156,13119.23346032999,36.28391597999871,53541.18739464001 2023-07-24,20:55:58.000,205,10971936,14525,0,1690232157,13119.246932949995,36.34030902000086,53541.20136888 2023-07-24,20:55:59.000,205,10971952,14365,0,1690232158,13119.26040557,36.38260380000429,53541.15944616001 2023-07-24,20:56:00.000,205,10971952,14045,0,1690232159,13119.35471390999,36.41080032000173,53541.20835600001 2023-07-24,20:56:01.000,205,10971951,14525,0,1690232160,13119.36145022,36.44604596999852,53541.25726584001 2023-07-24,20:56:02.000,205,10971949,14245,0,1690232161,13119.408604389995,36.50948814000003,53541.20136888 2023-07-24,20:56:03.000,205,10971938,13965,0,1690232162,13119.36145022,36.51653726999939,53541.22931736 2023-07-24,20:56:04.000,205,10971968,14445,0,1690232163,13119.408604389995,36.55178292000346,53541.264252960005 2023-07-24,20:56:05.000,205,10971937,14325,0,1690232164,13119.449022249995,36.5799794400009,53541.25726584001 2023-07-24,20:56:06.000,205,10971887,14365,0,1690232165,13119.40186808,36.601126829998975,53541.34111128 2023-07-24,20:56:07.000,205,10971914,14365,0,1690232166,13119.36145022,36.608175959998334,53541.194381760004 2023-07-24,20:56:08.000,205,10971937,14285,0,1690232167,13119.39513176999,36.62227422000433,53541.194381760004 2023-07-24,20:56:09.000,205,10971927,14405,0,1690232168,13119.41534069999,36.5799794400009,53541.29220144 2023-07-24,20:56:10.000,205,10971946,14485,0,1690232169,13119.45575855999,36.56588118000218,53541.29220144 2023-07-24,20:56:11.000,205,10971916,14325,0,1690232170,13119.428813319995,36.55178292000346,53541.28521432001 2023-07-24,20:56:12.000,205,10971936,14245,0,1690232171,13119.4827038,36.53063552999811,53541.33412416001 2023-07-24,20:56:13.000,205,10971960,14245,0,1690232172,13119.4827038,36.55178292000346,53541.18739464001 2023-07-24,20:56:14.000,205,10971919,14245,0,1690232173,13119.529857969996,36.51653726999939,53541.22233024 2023-07-24,20:56:15.000,205,10971948,14205,0,1690232174,13119.62416631,36.58702857000026,53541.215343120006 2023-07-24,20:56:16.000,205,10971893,14245,0,1690232175,13119.745419890001,36.56588118000218,53541.264252960005 2023-07-24,20:56:17.000,205,10971922,14365,0,1690232176,13119.806046680002,36.57293031000154,53541.25726584001 2023-07-24,20:56:18.000,205,10971906,14245,0,1690232177,13119.927300260002,36.56588118000218,53541.2782272 2023-07-24,20:56:19.000,205,10971876,14325,0,1690232178,13120.021608599993,36.55178292000346,53541.28521432001 2023-07-24,20:56:20.000,205,10971914,14245,0,1690232179,13120.163071109993,36.5447337900041,53541.28521432001 2023-07-24,20:56:21.000,205,10971919,14245,0,1690232180,13120.270852069989,36.56588118000218,53541.34111128 2023-07-24,20:56:22.000,205,10971944,14645,0,1690232181,13120.41905089,36.55883205000282,53541.39700824 2023-07-24,20:56:23.000,205,10971886,14045,0,1690232182,13120.466205059995,36.62932335000369,53541.35508552001 2023-07-24,20:56:24.000,205,10971901,14205,0,1690232183,13120.58072233,36.650470740001765,53541.431943840005 2023-07-24,20:56:25.000,205,10971949,14285,0,1690232184,13120.789547939996,36.68571638999856,53541.52277640001 2023-07-24,20:56:26.000,205,10971911,14485,0,1690232185,13120.863647350001,36.706863780003914,53541.51578928 2023-07-24,20:56:27.000,205,10971874,14565,0,1690232186,13120.931010449996,36.73506030000135,53541.60662184 2023-07-24,20:56:28.000,205,10971938,14485,0,1690232187,13120.944483070001,36.72096204000263,53541.59264760001 2023-07-24,20:56:29.000,205,10971946,14445,0,1690232188,13121.018582479992,36.7914533400035,53541.648544560005 2023-07-24,20:56:30.000,205,10971918,14405,0,1690232189,13121.126363440002,36.77735508000478,53541.66251880001 2023-07-24,20:56:31.000,205,10971969,14165,0,1690232190,13121.153308679997,36.84784637999837,53541.63457032 2023-07-24,20:56:32.000,205,10971979,14605,0,1690232191,13121.254353329998,36.77735508000478,53541.69046728001 2023-07-24,20:56:33.000,205,10971964,14165,0,1690232192,13121.274562259998,36.79850247000286,53541.73239 2023-07-24,20:56:34.000,205,10971907,14045,0,1690232193,13121.308243809988,36.74210943000071,53541.697454400004 2023-07-24,20:56:35.000,205,10971895,14365,0,1690232194,13121.348661669988,36.72801117000199,53541.77431272 2023-07-24,20:56:36.000,205,10971915,14045,0,1690232195,13121.355397979998,36.72096204000263,53541.78828696001 2023-07-24,20:56:37.000,205,10971934,14325,0,1690232196,13121.402552149993,36.71391291000327,53541.8022612 2023-07-24,20:56:38.000,205,10971953,14205,0,1690232197,13121.389079529989,36.68571638999856,53541.79527408 2023-07-24,20:56:39.000,205,10971926,14285,0,1690232198,13121.382343219993,36.657519870001124,53541.79527408 2023-07-24,20:56:40.000,205,10971930,14245,0,1690232199,13121.483387869994,36.601126829998975,53541.90706800001 2023-07-24,20:56:41.000,205,10971923,14245,0,1690232200,13121.456442629998,36.61522508999769,53541.92104224 2023-07-24,20:56:42.000,205,10971954,14445,0,1690232201,13121.523805729994,36.58702857000026,53541.9420036 2023-07-24,20:56:43.000,205,10971930,14325,0,1690232202,13121.476651559999,36.601126829998975,53541.89309376 2023-07-24,20:56:44.000,205,10971955,14125,0,1690232203,13121.537278349999,36.57293031000154,53541.87911952001 2023-07-24,20:56:45.000,205,10971922,14405,0,1690232204,13121.557487279999,36.62932335000369,53541.8721324 2023-07-24,20:56:46.000,205,10971950,14245,0,1690232205,13121.65853193,36.601126829998975,53541.96296496 2023-07-24,20:56:47.000,205,10971911,14485,0,1690232206,13121.69221347999,36.5799794400009,53541.99790056001 2023-07-24,20:56:48.000,205,10971930,14645,0,1690232207,13121.77978551,36.56588118000218,53542.07475888001 2023-07-24,20:56:49.000,205,10971930,14405,0,1690232208,13121.88083016,36.594077699999616,53542.02584904001 2023-07-24,20:56:50.000,205,10971949,14605,0,1690232209,13121.968402189996,36.56588118000218,53542.06078464 2023-07-24,20:56:51.000,205,10971907,14285,0,1690232210,13121.98187481,36.61522508999769,53541.97693920001 2023-07-24,20:56:52.000,205,10971898,14645,0,1690232211,13122.116601009991,36.594077699999616,53542.081746 2023-07-24,20:56:53.000,205,10971900,14645,0,1690232212,13122.177227799992,36.58702857000026,53542.10969448 2023-07-24,20:56:54.000,205,10971929,14245,0,1690232213,13122.251327209997,36.56588118000218,53542.07475888001 2023-07-24,20:56:55.000,205,10971935,14285,0,1690232214,13122.305217690002,36.601126829998975,53542.13065584 2023-07-24,20:56:56.000,205,10971929,14125,0,1690232215,13122.439943889993,36.5799794400009,53542.19353992001 2023-07-24,20:56:57.000,205,10971968,14325,0,1690232216,13122.534252229998,36.56588118000218,53542.23546264 2023-07-24,20:56:58.000,205,10971895,14445,0,1690232217,13122.621824259993,36.56588118000218,53542.24244976001 2023-07-24,20:56:59.000,205,10971898,14285,0,1690232218,13122.608351639989,36.57293031000154,53542.221488400006 2023-07-24,20:57:00.000,205,10971944,14205,0,1690232219,13122.689187359989,36.53063552999811,53542.319308080005 2023-07-24,20:57:01.000,205,10971931,14165,0,1690232220,13122.763286769994,36.53063552999811,53542.36123080001 2023-07-24,20:57:02.000,205,10971952,14365,0,1690232221,13122.83064986999,36.55178292000346,53542.319308080005 2023-07-24,20:57:03.000,205,10971925,14485,0,1690232222,13122.776759389999,36.56588118000218,53542.34026944001 2023-07-24,20:57:04.000,205,10971916,14285,0,1690232223,13122.776759389999,36.49538988000131,53542.368217920004 2023-07-24,20:57:05.000,205,10971885,14285,0,1690232224,13122.844122489994,36.49538988000131,53542.43110200001 2023-07-24,20:57:06.000,205,10971887,14245,0,1690232225,13122.85759511,36.52358639999875,53542.40315352 2023-07-24,20:57:07.000,205,10971959,14445,0,1690232226,13122.85759511,36.51653726999939,53542.389179280006 2023-07-24,20:57:08.000,205,10971917,14365,0,1690232227,13122.85085879999,36.467193360003876,53542.368217920004 2023-07-24,20:57:09.000,205,10971902,14245,0,1690232228,13122.91148558999,36.481291620002594,53542.40315352 2023-07-24,20:57:10.000,205,10971939,14405,0,1690232229,13122.99232130999,36.45309509999788,53542.44507624 2023-07-24,20:57:11.000,205,10971944,14085,0,1690232230,13123.01926655,36.43899683999916,53542.3961664 2023-07-24,20:57:12.000,205,10971949,14125,0,1690232231,13123.14052013,36.41080032000173,53542.42411488 2023-07-24,20:57:13.000,205,10971943,14245,0,1690232232,13123.18093799,36.38260380000429,53542.40315352 2023-07-24,20:57:14.000,205,10971936,14485,0,1690232233,13123.26177371,36.35440727999958,53542.43110200001 2023-07-24,20:57:15.000,205,10971895,13925,0,1690232234,13123.376290979992,36.375554669997655,53542.41014064001 2023-07-24,20:57:16.000,205,10971936,14445,0,1690232235,13123.484071940002,36.31211250000342,53542.41712776 2023-07-24,20:57:17.000,205,10971925,14565,0,1690232236,13123.585116590002,36.27686684999935,53542.368217920004 2023-07-24,20:57:18.000,205,10971926,14605,0,1690232237,13123.652479689998,36.22752294000384,53542.28437248 2023-07-24,20:57:19.000,205,10971950,14565,0,1690232238,13123.726579099988,36.234572070003196,53542.29135960001 2023-07-24,20:57:20.000,205,10971947,14565,0,1690232239,13123.807414819988,36.21342467999784,53542.28437248 2023-07-24,20:57:21.000,205,10971947,14125,0,1690232240,13123.982558879994,36.185228160000406,53542.49398608 2023-07-24,20:57:22.000,205,10971873,14485,0,1690232241,13124.103812459995,36.192277289999765,53542.54289592 2023-07-24,20:57:23.000,205,10971933,14165,0,1690232242,13124.103812459995,36.17112990000169,53542.56385728 2023-07-24,20:57:24.000,205,10971932,14325,0,1690232243,13124.144230319995,36.192277289999765,53542.54988304001 2023-07-24,20:57:25.000,205,10971912,14165,0,1690232244,13124.21159341999,36.22047381000448,53542.66167696 2023-07-24,20:57:26.000,205,10971923,14445,0,1690232245,13124.326110689995,36.16408077000233,53542.76648376001 2023-07-24,20:57:27.000,205,10971923,14405,0,1690232246,13124.326110689995,36.206375549998484,53542.773470880005 2023-07-24,20:57:28.000,205,10971936,14205,0,1690232247,13124.39347378999,36.14998251000361,53542.80141936 2023-07-24,20:57:29.000,205,10971900,14565,0,1690232248,13124.4002101,36.185228160000406,53542.74552240001 2023-07-24,20:57:30.000,205,10971938,14205,0,1690232249,13124.467573199996,36.16408077000233,53542.822380720005 2023-07-24,20:57:31.000,205,10971926,14525,0,1690232250,13124.433891649991,36.16408077000233,53542.724561040006 2023-07-24,20:57:32.000,205,10971890,14165,0,1690232251,13124.534936299991,36.17817903000105,53542.84334208001 2023-07-24,20:57:33.000,205,10971925,14005,0,1690232252,13124.528199989996,36.185228160000406,53542.82936784 2023-07-24,20:57:34.000,205,10971879,14045,0,1690232253,13124.575354159992,36.17112990000169,53542.892251920006 2023-07-24,20:57:35.000,205,10971904,13965,0,1690232254,13124.642717260002,36.14293338000425,53542.90622616 2023-07-24,20:57:36.000,205,10971932,14125,0,1690232255,13124.723552980002,36.12883511999826,53542.98308448001 2023-07-24,20:57:37.000,205,10971924,14845,0,1690232256,13124.716816669992,36.11473685999954,53542.96911024 2023-07-24,20:57:38.000,205,10971931,14485,0,1690232257,13124.716816669992,36.10768773000018,53542.990071600005 2023-07-24,20:57:39.000,205,10971891,14565,0,1690232258,13124.838070249993,36.09358947000146,53543.06692992 2023-07-24,20:57:40.000,205,10971922,14365,0,1690232259,13124.885224420002,36.04424555999867,53543.01802008 2023-07-24,20:57:41.000,205,10971901,14245,0,1690232260,13124.878488109993,36.03719642999931,53543.038981440004 2023-07-24,20:57:42.000,205,10971915,14285,0,1690232261,13124.925642280003,36.00195078000252,53543.0250072 2023-07-24,20:57:43.000,205,10971933,14525,0,1690232262,13124.885224420002,36.008999910001876,53543.01103296001 2023-07-24,20:57:44.000,205,10971921,14605,0,1690232263,13124.912169659998,35.973754259997804,53542.990071600005 2023-07-24,20:57:45.000,205,10971959,14485,0,1690232264,13124.932378589998,35.973754259997804,53543.11583976 2023-07-24,20:57:46.000,205,10971950,14285,0,1690232265,13124.979532759993,35.9878525200038,53543.08789128 2023-07-24,20:57:47.000,205,10971888,14285,0,1690232266,13124.932378589998,36.016049040001235,53543.10186552001 2023-07-24,20:57:48.000,205,10971905,14285,0,1690232267,13124.905433350003,36.03014729999995,53543.0250072 2023-07-24,20:57:49.000,205,10971904,14165,0,1690232268,13124.932378589998,36.065392950004025,53543.038981440004 2023-07-24,20:57:50.000,205,10971951,14645,0,1690232269,13125.026686929989,36.016049040001235,53543.01802008 2023-07-24,20:57:51.000,205,10971884,14725,0,1690232270,13125.006477999988,36.05129468999803,53543.01802008 2023-07-24,20:57:52.000,205,10971936,14365,0,1690232271,13125.060368479993,36.03014729999995,53543.14378824 2023-07-24,20:57:53.000,205,10971914,14405,0,1690232272,13125.046895859989,36.058343820004666,53543.14378824 2023-07-24,20:57:54.000,205,10971911,14325,0,1690232273,13125.080577409994,36.07949121000274,53543.14378824 2023-07-24,20:57:55.000,205,10971943,14365,0,1690232274,13125.107522649989,36.13588425000489,53543.14378824 2023-07-24,20:57:56.000,205,10971896,14445,0,1690232275,13125.168149439989,36.1217859899989,53543.12981400001 2023-07-24,20:57:57.000,205,10971915,14525,0,1690232276,13125.195094679999,36.22752294000384,53543.19968520001 2023-07-24,20:57:58.000,205,10971926,14285,0,1690232277,13125.22877622999,36.192277289999765,53543.17872384001 2023-07-24,20:57:59.000,205,10971946,14405,0,1690232278,13125.222039919994,36.21342467999784,53543.14378824 2023-07-24,20:58:00.000,205,10971934,14245,0,1690232279,13125.31634826,36.22752294000384,53543.276543520005 2023-07-24,20:58:01.000,205,10971932,14365,0,1690232280,13125.31634826,36.27686684999935,53543.276543520005 2023-07-24,20:58:02.000,205,10971940,14365,0,1690232281,13125.35002980999,36.31916163000278,53543.31147912 2023-07-24,20:58:03.000,205,10971940,14485,0,1690232282,13125.302875639994,36.31211250000342,53543.276543520005 2023-07-24,20:58:04.000,205,10971931,14605,0,1690232283,13125.215303609999,36.31211250000342,53543.24160792 2023-07-24,20:58:05.000,205,10971923,14405,0,1690232284,13125.127731579989,36.298014240004704,53543.206672320004 2023-07-24,20:58:06.000,205,10971907,14365,0,1690232285,13125.134467889999,36.26276859000063,53543.24859504001 2023-07-24,20:58:07.000,205,10971912,14605,0,1690232286,13125.073841099998,36.248670330001914,53543.28353064 2023-07-24,20:58:08.000,205,10971925,14405,0,1690232287,13125.013214309998,36.199326419999124,53543.171736719996 2023-07-24,20:58:09.000,205,10971921,14885,0,1690232288,13124.945851209988,36.185228160000406,53543.22064656001 2023-07-24,20:58:10.000,205,10971977,14485,0,1690232289,13124.918905969993,36.10768773000018,53543.304492 2023-07-24,20:58:11.000,205,10971928,14125,0,1690232290,13124.817861319993,36.04424555999867,53543.26955640001 2023-07-24,20:58:12.000,205,10971907,14325,0,1690232291,13124.743761910002,35.99490165000316,53543.276543520005 2023-07-24,20:58:13.000,205,10971926,14405,0,1690232292,13124.703344050002,35.95260686999973,53543.31846624001 2023-07-24,20:58:14.000,205,10971962,14365,0,1690232293,13124.676398809992,35.93850861000101,53543.24160792 2023-07-24,20:58:15.000,205,10971898,14205,0,1690232294,13124.629244639997,35.92441035000229,53543.206672320004 2023-07-24,20:58:16.000,205,10971929,14325,0,1690232295,13124.676398809992,35.8750664399995,53543.206672320004 2023-07-24,20:58:17.000,205,10971933,14205,0,1690232296,13124.703344050002,35.86801731000014,53543.304492 2023-07-24,20:58:18.000,205,10971913,14405,0,1690232297,13124.737025599992,35.86801731000014,53543.304492 2023-07-24,20:58:19.000,205,10971954,14205,0,1690232298,13124.710080359997,35.85391905000142,53543.28353064 2023-07-24,20:58:20.000,205,10971929,14045,0,1690232299,13124.696607739992,35.81867340000463,53543.21365944 2023-07-24,20:58:21.000,205,10971931,14445,0,1690232300,13124.689871429997,35.797526009999274,53543.15077536001 2023-07-24,20:58:22.000,205,10971950,14085,0,1690232301,13124.777443459992,35.832771660003345,53543.24160792 2023-07-24,20:58:23.000,205,10971928,14205,0,1690232302,13124.777443459992,35.839820790002705,53543.15077536001 2023-07-24,20:58:24.000,205,10971961,14365,0,1690232303,13124.831333939997,35.839820790002705,53543.227633680006 2023-07-24,20:58:25.000,205,10971912,14565,0,1690232304,13124.817861319993,35.80457513999863,53543.2346208 2023-07-24,20:58:26.000,205,10971932,14485,0,1690232305,13124.824597630002,35.85391905000142,53543.10186552001 2023-07-24,20:58:27.000,205,10971939,14565,0,1690232306,13124.750498219997,35.85391905000142,53543.06692992 2023-07-24,20:58:28.000,205,10971903,14285,0,1690232307,13124.777443459992,35.88211556999886,53543.12981400001 2023-07-24,20:58:29.000,205,10971924,14445,0,1690232308,13124.784179770002,35.86096818000078,53543.227633680006 2023-07-24,20:58:30.000,205,10971861,14445,0,1690232309,13124.784179770002,35.86096818000078,53543.19968520001 2023-07-24,20:58:31.000,205,10971920,14565,0,1690232310,13124.696607739992,35.88916469999822,53543.157762480005 2023-07-24,20:58:32.000,205,10971905,14565,0,1690232311,13124.763970840002,35.839820790002705,53543.206672320004 2023-07-24,20:58:33.000,205,10971932,14405,0,1690232312,13124.689871429997,35.81867340000463,53543.19269808 2023-07-24,20:58:34.000,205,10971916,14325,0,1690232313,13124.669662499997,35.790476879999915,53543.18571096 2023-07-24,20:58:35.000,205,10971919,14365,0,1690232314,13124.642717260002,35.75523123000312,53543.276543520005 2023-07-24,20:58:36.000,205,10971929,14205,0,1690232315,13124.622508330001,35.75523123000312,53543.227633680006 2023-07-24,20:58:37.000,205,10971925,14365,0,1690232316,13124.548408919996,35.68473993000225,53543.18571096 2023-07-24,20:58:38.000,205,10971921,14605,0,1690232317,13124.568617849996,35.67064167000353,53543.206672320004 2023-07-24,20:58:39.000,205,10971935,14365,0,1690232318,13124.534936299991,35.614248630001384,53543.227633680006 2023-07-24,20:58:40.000,205,10971961,14405,0,1690232319,13124.561881540001,35.564904719998594,53543.29051776 2023-07-24,20:58:41.000,205,10971933,14125,0,1690232320,13124.494518439991,35.57900298000459,53543.339427599996 2023-07-24,20:58:42.000,205,10971944,14565,0,1690232321,13124.534936299991,35.557855589999235,53543.31846624001 2023-07-24,20:58:43.000,205,10971942,14365,0,1690232322,13124.474309509991,35.550806459999876,53543.33244048 2023-07-24,20:58:44.000,205,10971952,14365,0,1690232323,13124.46083689,35.49441341999773,53543.24859504001 2023-07-24,20:58:45.000,205,10971911,14285,0,1690232324,13124.454100579991,35.49441341999773,53543.19968520001 2023-07-24,20:58:46.000,205,10971976,14365,0,1690232325,13124.447364269996,35.550806459999876,53543.108852640005 2023-07-24,20:58:47.000,205,10971904,14565,0,1690232326,13124.46083689,35.557855589999235,53543.13680112 2023-07-24,20:58:48.000,205,10971894,14405,0,1690232327,13124.541672610001,35.550806459999876,53543.24160792 2023-07-24,20:58:49.000,205,10971948,14445,0,1690232328,13124.561881540001,35.58605211000395,53543.24859504001 2023-07-24,20:58:50.000,205,10971904,14285,0,1690232329,13124.662926190002,35.59310124000331,53543.21365944 2023-07-24,20:58:51.000,205,10971924,14165,0,1690232330,13124.629244639997,35.63539601999946,53543.12981400001 2023-07-24,20:58:52.000,205,10971951,14285,0,1690232331,13124.683135120002,35.6283468900001,53543.18571096 2023-07-24,20:58:53.000,205,10971952,14325,0,1690232332,13124.669662499997,35.663592540004174,53543.17872384001 2023-07-24,20:58:54.000,205,10971982,14445,0,1690232333,13124.737025599992,35.72703470999841,53543.227633680006 2023-07-24,20:58:55.000,205,10971948,14205,0,1690232334,13124.804388700002,35.76228036000248,53543.2346208 2023-07-24,20:58:56.000,205,10971938,14245,0,1690232335,13124.925642280003,35.81162426999799,53543.21365944 2023-07-24,20:58:57.000,205,10971926,14245,0,1690232336,13124.939114899993,35.8750664399995,53543.19968520001 2023-07-24,20:58:58.000,205,10971928,14245,0,1690232337,13124.993005379998,35.896213830004854,53543.171736719996 2023-07-24,20:58:59.000,205,10971936,14205,0,1690232338,13125.053632169998,35.91736122000293,53543.24160792 2023-07-24,20:59:00.000,205,10971940,14325,0,1690232339,13125.073841099998,35.99490165000316,53543.24859504001 2023-07-24,20:59:01.000,205,10971905,14045,0,1690232340,13125.080577409994,36.04424555999867,53543.2346208 2023-07-24,20:59:02.000,205,10971898,14445,0,1690232341,13125.195094679999,36.07949121000274,53543.276543520005 2023-07-24,20:59:03.000,205,10971885,14205,0,1690232342,13125.174885749999,36.11473685999954,53543.26256928 2023-07-24,20:59:04.000,205,10971901,14205,0,1690232343,13125.24898515999,36.12883511999826,53543.227633680006 2023-07-24,20:59:05.000,205,10971951,14325,0,1690232344,13125.31634826,36.185228160000406,53543.40231168 2023-07-24,20:59:06.000,205,10971934,14405,0,1690232345,13125.39044766999,36.17112990000169,53543.42327304 2023-07-24,20:59:07.000,205,10971941,14405,0,1690232346,13125.41739291,36.17112990000169,53543.40231168 2023-07-24,20:59:08.000,205,10971950,13925,0,1690232347,13125.41065659999,36.17112990000169,53543.33244048 2023-07-24,20:59:09.000,205,10971922,14325,0,1690232348,13125.444338149995,36.17112990000169,53543.325453360005 2023-07-24,20:59:10.000,205,10971917,14405,0,1690232349,13125.55211910999,36.15703164000297,53543.43724728001 2023-07-24,20:59:11.000,205,10971966,14325,0,1690232350,13125.57232803999,36.199326419999124,53543.507118479996 2023-07-24,20:59:12.000,205,10971903,14045,0,1690232351,13125.65990007,36.16408077000233,53543.51410560001 2023-07-24,20:59:13.000,205,10971914,14405,0,1690232352,13125.686845309996,36.17112990000169,53543.45820864 2023-07-24,20:59:14.000,205,10971932,14485,0,1690232353,13125.707054239996,36.1217859899989,53543.43026016 2023-07-24,20:59:15.000,205,10971993,14365,0,1690232354,13125.673372689991,36.07949121000274,53543.493144240005 2023-07-24,20:59:16.000,205,10971924,14445,0,1690232355,13125.653163759991,36.07949121000274,53543.374363200004 2023-07-24,20:59:17.000,205,10971926,14565,0,1690232356,13125.653163759991,36.065392950004025,53543.45820864 2023-07-24,20:59:18.000,205,10971926,14325,0,1690232357,13125.63969114,36.04424555999867,53543.395324560006 2023-07-24,20:59:19.000,205,10971963,14245,0,1690232358,13125.61948221,36.03719642999931,53543.444234400005 2023-07-24,20:59:20.000,205,10971876,14405,0,1690232359,13125.632954829991,36.03014729999995,53543.51410560001 2023-07-24,20:59:21.000,205,10971947,14285,0,1690232360,13125.653163759991,36.016049040001235,53543.57698968 2023-07-24,20:59:22.000,205,10971919,14205,0,1690232361,13125.653163759991,36.008999910001876,53543.59795104 2023-07-24,20:59:23.000,205,10971955,14725,0,1690232362,13125.626218519996,36.00195078000252,53543.611925280005 2023-07-24,20:59:24.000,205,10971938,14245,0,1690232363,13125.632954829991,35.9878525200038,53543.48615712001 2023-07-24,20:59:25.000,205,10972004,14445,0,1690232364,13125.673372689991,35.95260686999973,53543.57000256 2023-07-24,20:59:26.000,205,10971977,14165,0,1690232365,13125.760944720001,35.93850861000101,53543.52807984 2023-07-24,20:59:27.000,205,10971946,14405,0,1690232366,13125.814835199992,35.93145948000165,53543.6189124 2023-07-24,20:59:28.000,205,10971921,14645,0,1690232367,13125.848516749997,35.93850861000101,53543.55602832001 2023-07-24,20:59:29.000,205,10971918,14405,0,1690232368,13125.922616160002,35.99490165000316,53543.563015440006 2023-07-24,20:59:30.000,205,10971937,14245,0,1690232369,13126.117969149993,35.9878525200038,53543.68179648001 2023-07-24,20:59:31.000,205,10971922,14085,0,1690232370,13126.205541179988,36.03014729999995,53543.59096392 2023-07-24,20:59:32.000,205,10971995,14205,0,1690232371,13126.306585829989,36.07949121000274,53543.611925280005 2023-07-24,20:59:33.000,205,10971918,14325,0,1690232372,13126.347003689989,36.15703164000297,53543.62589952 2023-07-24,20:59:34.000,205,10971972,14085,0,1690232373,13126.47499358,36.234572070003196,53543.72371920001 2023-07-24,20:59:35.000,205,10971889,14325,0,1690232374,13126.623192399995,36.375554669997655,53543.82153888001 2023-07-24,20:59:36.000,205,10971924,14325,0,1690232375,13126.73770967,36.460144230004516,53543.82153888001 2023-07-24,20:59:37.000,205,10971917,14445,0,1690232376,13126.764654909995,36.594077699999616,53543.87044872001 2023-07-24,20:59:38.000,205,10971949,14325,0,1690232377,13126.83201800999,36.68571638999856,53543.877435840004 2023-07-24,20:59:39.000,205,10971944,14285,0,1690232378,13126.852226939991,36.84784637999837,53543.877435840004 2023-07-24,20:59:40.000,205,10971929,14285,0,1690232379,13126.87917218,37.009976369998185,53543.83551312 2023-07-24,20:59:41.000,205,10971960,14005,0,1690232380,13126.852226939991,37.115713320003124,53543.8634616 2023-07-24,20:59:42.000,205,10971921,14405,0,1690232381,13126.865699559996,37.24964678999822,53543.87044872001 2023-07-24,20:59:43.000,205,10971960,14565,0,1690232382,13126.825281699996,37.39767851999932,53543.828526000005 2023-07-24,20:59:44.000,205,10971944,14005,0,1690232383,13126.81854539,37.4963663400049,53543.85647448 2023-07-24,20:59:45.000,205,10971949,14405,0,1690232384,13126.825281699996,37.53866112000105,53543.95429416 2023-07-24,20:59:46.000,205,10971930,14405,0,1690232385,13126.865699559996,37.58095590000448,53543.92634568 2023-07-24,20:59:47.000,205,10971926,14405,0,1690232386,13126.805072769996,37.58800503000384,53543.95429416 2023-07-24,20:59:48.000,205,10971916,14165,0,1690232387,13126.69055549999,37.60915242000192,53543.842500239996 2023-07-24,20:59:49.000,205,10971997,14205,0,1690232388,13126.67708288,37.56685763999849,53543.842500239996 2023-07-24,20:59:50.000,205,10971919,14125,0,1690232389,13126.683819189995,37.517513730002975,53543.81455176 2023-07-24,20:59:51.000,205,10971942,14405,0,1690232390,13126.59624716,37.39767851999932,53543.877435840004 2023-07-24,20:59:52.000,205,10971945,14045,0,1690232391,13126.67034656999,37.291941570001654,53543.89141008001 2023-07-24,20:59:53.000,205,10971945,14045,0,1690232392,13126.5558293,37.19325375000335,53543.89141008001 2023-07-24,20:59:54.000,205,10971913,14325,0,1690232393,13126.56930191999,37.101615060004406,53543.84948736001 2023-07-24,20:59:55.000,205,10971939,14405,0,1690232394,13126.54909298999,36.96768159000203,53543.877435840004 2023-07-24,20:59:56.000,205,10971924,14525,0,1690232395,13126.582774539995,36.86194464000437,53543.90538432 2023-07-24,20:59:57.000,205,10971932,14045,0,1690232396,13126.542356679995,36.78440421000414,53543.828526000005 2023-07-24,20:59:58.000,205,10971945,14205,0,1690232397,13126.522147749994,36.650470740001765,53543.71673208 2023-07-24,20:59:59.000,205,10971976,14365,0,1690232398,13126.501938819994,36.62932335000369,53543.7586548 2023-07-24,21:00:00.000,205,10971964,14445,0,1690232399,13126.562565609995,36.55883205000282,53543.842500239996 2023-07-24,21:00:01.000,205,10971956,14685,0,1690232400,13126.562565609995,36.55178292000346,53543.89141008001 2023-07-24,21:00:02.000,205,10971953,14325,0,1690232401,13126.602983469995,36.56588118000218,53543.89141008001 2023-07-24,21:00:03.000,205,10971954,14165,0,1690232402,13126.58951084999,36.601126829998975,53543.8634616 2023-07-24,21:00:04.000,205,10971892,14445,0,1690232403,13126.522147749994,36.594077699999616,53543.779616160005 2023-07-24,21:00:05.000,205,10971925,14325,0,1690232404,13126.50867512999,36.6786672599992,53543.80057752001 2023-07-24,21:00:06.000,205,10971921,14045,0,1690232405,13126.5558293,36.71391291000327,53543.85647448 2023-07-24,21:00:07.000,205,10971946,14405,0,1690232406,13126.59624716,36.7914533400035,53543.88442296 2023-07-24,21:00:08.000,205,10971929,14325,0,1690232407,13126.54909298999,36.840797249999014,53543.842500239996 2023-07-24,21:00:09.000,205,10971941,14285,0,1690232408,13126.52888405999,36.94653420000395,53543.828526000005 2023-07-24,21:00:10.000,205,10971955,14365,0,1690232409,13126.58951084999,36.98177985000075,53543.828526000005 2023-07-24,21:00:11.000,205,10971929,13885,0,1690232410,13126.51541144,37.03112376000354,53543.73769344 2023-07-24,21:00:12.000,205,10971931,14085,0,1690232411,13126.51541144,37.052271150001616,53543.730706320006 2023-07-24,21:00:13.000,205,10971902,14325,0,1690232412,13126.522147749994,37.07341853999969,53543.660835120005 2023-07-24,21:00:14.000,205,10971981,14245,0,1690232413,13126.522147749994,37.066369410000334,53543.63987376 2023-07-24,21:00:15.000,205,10971938,14405,0,1690232414,13126.602983469995,37.009976369998185,53543.7935904 2023-07-24,21:00:16.000,205,10971946,14405,0,1690232415,13126.65013763999,36.98177985000075,53543.85647448 2023-07-24,21:00:17.000,205,10971951,14205,0,1690232416,13126.62992870999,36.89719029000116,53543.84948736001 2023-07-24,21:00:18.000,205,10971944,14365,0,1690232417,13126.62992870999,36.833748119999655,53543.83551312 2023-07-24,21:00:19.000,205,10971921,14325,0,1690232418,13126.643401329995,36.72096204000263,53543.88442296 2023-07-24,21:00:20.000,205,10971937,14285,0,1690232419,13126.623192399995,36.63637248000305,53543.74468056 2023-07-24,21:00:21.000,205,10971902,14245,0,1690232420,13126.59624716,36.55883205000282,53543.73769344 2023-07-24,21:00:22.000,205,10971934,14325,0,1690232421,13126.63666502,36.43899683999916,53543.74468056 2023-07-24,21:00:23.000,205,10971937,14285,0,1690232422,13126.56930191999,36.38260380000429,53543.72371920001 2023-07-24,21:00:24.000,205,10971927,14165,0,1690232423,13126.57603823,36.29096510999807,53543.6887836 2023-07-24,21:00:25.000,205,10971896,14325,0,1690232424,13126.56930191999,36.192277289999765,53543.70275784001 2023-07-24,21:00:26.000,205,10971888,14165,0,1690232425,13126.58951084999,36.13588425000489,53543.709744960004 2023-07-24,21:00:27.000,205,10971958,14245,0,1690232426,13126.49520251,36.065392950004025,53543.59096392 2023-07-24,21:00:28.000,205,10971961,14245,0,1690232427,13126.54909298999,36.016049040001235,53543.6189124 2023-07-24,21:00:29.000,205,10971939,14165,0,1690232428,13126.47499358,36.016049040001235,53543.65384800001 2023-07-24,21:00:30.000,205,10971919,14365,0,1690232429,13126.414366789999,35.9878525200038,53543.47917 2023-07-24,21:00:31.000,205,10971936,13925,0,1690232430,13126.56930191999,35.95260686999973,53543.66782224 2023-07-24,21:00:32.000,205,10971914,14525,0,1690232431,13126.65013763999,35.959655999999086,53543.62589952 2023-07-24,21:00:33.000,205,10971930,14405,0,1690232432,13126.62992870999,35.93145948000165,53543.63987376 2023-07-24,21:00:34.000,205,10971926,14245,0,1690232433,13126.65013763999,35.92441035000229,53543.65384800001 2023-07-24,21:00:35.000,205,10971949,14365,0,1690232434,13126.683819189995,35.90326296000421,53543.71673208 2023-07-24,21:00:36.000,205,10971897,14165,0,1690232435,13126.73097335999,35.896213830004854,53543.6887836 2023-07-24,21:00:37.000,205,10971889,14325,0,1690232436,13126.77812753,35.8750664399995,53543.68179648001 2023-07-24,21:00:38.000,205,10971924,14205,0,1690232437,13126.79833646,35.86801731000014,53543.59795104 2023-07-24,21:00:39.000,205,10971942,14045,0,1690232438,13126.784863839996,35.88211556999886,53543.60493816001 2023-07-24,21:00:40.000,205,10971883,14365,0,1690232439,13126.852226939991,35.85391905000142,53543.65384800001 2023-07-24,21:00:41.000,205,10971955,14325,0,1690232440,13126.872435869991,35.832771660003345,53543.674809359996 2023-07-24,21:00:42.000,205,10971913,14485,0,1690232441,13126.885908489996,35.80457513999863,53543.6887836 2023-07-24,21:00:43.000,205,10971901,14325,0,1690232442,13126.865699559996,35.783427750000556,53543.66782224 2023-07-24,21:00:44.000,205,10971965,14165,0,1690232443,13126.865699559996,35.790476879999915,53543.62589952 2023-07-24,21:00:45.000,205,10971940,14325,0,1690232444,13126.79833646,35.71998557999905,53543.60493816001 2023-07-24,21:00:46.000,205,10971881,14485,0,1690232445,13126.83201800999,35.67064167000353,53543.60493816001 2023-07-24,21:00:47.000,205,10971907,14325,0,1690232446,13126.79160014999,35.64949427999818,53543.53506696001 2023-07-24,21:00:48.000,205,10971933,14325,0,1690232447,13126.906117419996,35.557855589999235,53543.65384800001 2023-07-24,21:00:49.000,205,10971908,14445,0,1690232448,13126.87917218,35.550806459999876,53543.68179648001 2023-07-24,21:00:50.000,205,10971916,13965,0,1690232449,13126.973480519991,35.47326602999965,53543.64686088 2023-07-24,21:00:51.000,205,10971957,14325,0,1690232450,13126.980216830001,35.423922120004136,53543.70275784001 2023-07-24,21:00:52.000,205,10971923,14445,0,1690232451,13126.993689449992,35.39572559999942,53543.63987376 2023-07-24,21:00:53.000,205,10971922,14045,0,1690232452,13126.980216830001,35.34638169000391,53543.60493816001 2023-07-24,21:00:54.000,205,10971948,14245,0,1690232453,13127.067788859997,35.30408691000048,53543.53506696001 2023-07-24,21:00:55.000,205,10971905,14605,0,1690232454,13127.114943029992,35.24064473999897,53543.64686088 2023-07-24,21:00:56.000,205,10971915,14245,0,1690232455,13127.222723990002,35.141956920000666,53543.69577072 2023-07-24,21:00:57.000,205,10971940,14165,0,1690232456,13127.236196609992,35.12785866000195,53543.709744960004 2023-07-24,21:00:58.000,205,10971913,14245,0,1690232457,13127.263141850002,35.12785866000195,53543.64686088 2023-07-24,21:00:59.000,205,10971921,14485,0,1690232458,13127.303559710002,35.06441649000044,53543.64686088 2023-07-24,21:01:00.000,205,10971923,14325,0,1690232459,13127.337241259993,35.06441649000044,53543.68179648001 2023-07-24,21:01:01.000,205,10971913,14245,0,1690232460,13127.364186499988,35.06441649000044,53543.709744960004 2023-07-24,21:01:02.000,205,10971892,13965,0,1690232461,13127.431549599998,35.05736736000108,53543.74468056 2023-07-24,21:01:03.000,205,10971921,14125,0,1690232462,13127.438285909993,35.10671127000387,53543.72371920001 2023-07-24,21:01:04.000,205,10971922,14205,0,1690232463,13127.498912699994,35.09966214000451,53543.70275784001 2023-07-24,21:01:05.000,205,10971936,14205,0,1690232464,13127.552803179999,35.141956920000666,53543.85647448 2023-07-24,21:01:06.000,205,10971912,14205,0,1690232465,13127.620166279994,35.1842517000041,53543.87044872001 2023-07-24,21:01:07.000,205,10971963,14245,0,1690232466,13127.674056759999,35.1842517000041,53543.83551312 2023-07-24,21:01:08.000,205,10971899,14045,0,1690232467,13127.60669365999,35.24769386999833,53543.779616160005 2023-07-24,21:01:09.000,205,10971909,14205,0,1690232468,13127.64711151999,35.332283429997915,53543.77262904001 2023-07-24,21:01:10.000,205,10971922,14205,0,1690232469,13127.78857402999,35.332283429997915,53543.80756464 2023-07-24,21:01:11.000,205,10971984,14325,0,1690232470,13127.79531034,35.36047995000263,53543.877435840004 2023-07-24,21:01:12.000,205,10971884,14205,0,1690232471,13127.90982760999,35.388676470000064,53543.91935856001 2023-07-24,21:01:13.000,205,10971927,14445,0,1690232472,13127.95024546999,35.41687299000478,53543.94031992001 2023-07-24,21:01:14.000,205,10971913,13965,0,1690232473,13128.0378175,35.47326602999965,53543.92634568 2023-07-24,21:01:15.000,205,10971957,13885,0,1690232474,13128.125389529996,35.41687299000478,53544.01717824001 2023-07-24,21:01:16.000,205,10971932,14365,0,1690232475,13128.199488940001,35.44506951000221,53543.98224264 2023-07-24,21:01:17.000,205,10971986,14525,0,1690232476,13128.280324660001,35.45211864000157,53544.12198504 2023-07-24,21:01:18.000,205,10971943,14485,0,1690232477,13128.287060969997,35.47326602999965,53544.08006232 2023-07-24,21:01:19.000,205,10971955,14485,0,1690232478,13128.314006209992,35.47326602999965,53544.114997920005 2023-07-24,21:01:20.000,205,10971971,14285,0,1690232479,13128.408314549997,35.45916777000093,53544.19185624 2023-07-24,21:01:21.000,205,10971954,14165,0,1690232480,13128.408314549997,35.423922120004136,53544.27570168001 2023-07-24,21:01:22.000,205,10971920,14325,0,1690232481,13128.462205030002,35.44506951000221,53544.282688800005 2023-07-24,21:01:23.000,205,10971918,14245,0,1690232482,13128.408314549997,35.423922120004136,53544.25474032001 2023-07-24,21:01:24.000,205,10971926,14245,0,1690232483,13128.340951450002,35.430971250003495,53544.15692064001 2023-07-24,21:01:25.000,205,10971952,14525,0,1690232484,13128.320742520002,35.41687299000478,53544.212817600004 2023-07-24,21:01:26.000,205,10971893,14205,0,1690232485,13128.327478829997,35.388676470000064,53544.21980472 2023-07-24,21:01:27.000,205,10971918,14165,0,1690232486,13128.314006209992,35.40277472999878,53544.32461152001 2023-07-24,21:01:28.000,205,10971930,14325,0,1690232487,13128.266852039997,35.41687299000478,53544.27570168001 2023-07-24,21:01:29.000,205,10971893,14085,0,1690232488,13128.287060969997,35.40982385999814,53544.39448272001 2023-07-24,21:01:30.000,205,10971932,14165,0,1690232489,13128.307269899997,35.40982385999814,53544.42941832 2023-07-24,21:01:31.000,205,10971938,14365,0,1690232490,13128.280324660001,35.41687299000478,53544.43640544 2023-07-24,21:01:32.000,205,10972008,14205,0,1690232491,13128.253379419992,35.44506951000221,53544.401469840006 2023-07-24,21:01:33.000,205,10971948,14325,0,1690232492,13128.172543699991,35.48736428999837,53544.28967592 2023-07-24,21:01:34.000,205,10971962,13885,0,1690232493,13128.172543699991,35.50146255000436,53544.35256000001 2023-07-24,21:01:35.000,205,10971971,14245,0,1690232494,13128.179280010001,35.5296590700018,53544.450379680005 2023-07-24,21:01:36.000,205,10971900,14365,0,1690232495,13128.145598459996,35.564904719998594,53544.3874956 2023-07-24,21:01:37.000,205,10971944,14085,0,1690232496,13128.132125839991,35.607199500002025,53544.43640544 2023-07-24,21:01:38.000,205,10971908,14285,0,1690232497,13128.09844429,35.62129776000074,53544.3874956 2023-07-24,21:01:39.000,205,10971929,14245,0,1690232498,13128.09844429,35.64949427999818,53544.380508480004 2023-07-24,21:01:40.000,205,10971966,13885,0,1690232499,13128.152334769991,35.71293644999969,53544.35256000001 2023-07-24,21:01:41.000,205,10971929,14405,0,1690232500,13128.138862150001,35.734083839997766,53544.380508480004 2023-07-24,21:01:42.000,205,10971941,14125,0,1690232501,13128.219697870001,35.790476879999915,53544.401469840006 2023-07-24,21:01:43.000,205,10971951,14485,0,1690232502,13128.186016319996,35.846869920002064,53544.33858576 2023-07-24,21:01:44.000,205,10971955,14205,0,1690232503,13128.192752629991,35.896213830004854,53544.3874956 2023-07-24,21:01:45.000,205,10971940,14125,0,1690232504,13128.253379419992,35.88211556999886,53544.47832816 2023-07-24,21:01:46.000,205,10971908,14245,0,1690232505,13128.246643109997,35.94555774000037,53544.3874956 2023-07-24,21:01:47.000,205,10971939,14085,0,1690232506,13128.206225249996,35.93145948000165,53544.36653424 2023-07-24,21:01:48.000,205,10971917,14245,0,1690232507,13128.219697870001,35.98080339000444,53544.26172744 2023-07-24,21:01:49.000,205,10971950,14045,0,1690232508,13128.186016319996,36.00195078000252,53544.282688800005 2023-07-24,21:01:50.000,205,10971956,14165,0,1690232509,13128.192752629991,35.99490165000316,53544.33858576 2023-07-24,21:01:51.000,205,10971954,14285,0,1690232510,13128.179280010001,35.959655999999086,53544.39448272001 2023-07-24,21:01:52.000,205,10971933,14285,0,1690232511,13128.152334769991,35.93145948000165,53544.380508480004 2023-07-24,21:01:53.000,205,10971915,14125,0,1690232512,13128.145598459996,35.94555774000037,53544.380508480004 2023-07-24,21:01:54.000,205,10971991,14165,0,1690232513,13128.07823536,35.93850861000101,53544.32461152001 2023-07-24,21:01:55.000,205,10971987,14045,0,1690232514,13128.024344879996,35.825722530003986,53544.37352136001 2023-07-24,21:01:56.000,205,10971902,14205,0,1690232515,13127.99739964,35.783427750000556,53544.282688800005 2023-07-24,21:01:57.000,205,10971937,14045,0,1690232516,13127.923300229995,35.71293644999969,53544.24076608 2023-07-24,21:01:58.000,205,10971978,14045,0,1690232517,13127.87614606,35.68473993000225,53544.2477532 2023-07-24,21:01:59.000,205,10971914,14325,0,1690232518,13127.78857402999,35.59310124000331,53544.32461152001 2023-07-24,21:02:00.000,205,10971903,14245,0,1690232519,13127.75489248,35.51556081000308,53544.3176244 2023-07-24,21:02:01.000,205,10971920,14325,0,1690232520,13127.660584139994,35.47326602999965,53544.26172744 2023-07-24,21:02:02.000,205,10971934,14525,0,1690232521,13127.653847829999,35.40982385999814,53544.25474032001 2023-07-24,21:02:03.000,205,10971951,14365,0,1690232522,13127.559539489994,35.388676470000064,53544.21980472 2023-07-24,21:02:04.000,205,10971948,14405,0,1690232523,13127.512385319998,35.33933256000455,53544.14993352 2023-07-24,21:02:05.000,205,10971947,14365,0,1690232524,13127.498912699994,35.30408691000048,53544.20583048001 2023-07-24,21:02:06.000,205,10971956,14045,0,1690232525,13127.546066869989,35.24769386999833,53544.1429464 2023-07-24,21:02:07.000,205,10971937,14245,0,1690232526,13127.566275799989,35.261792130004324,53544.212817600004 2023-07-24,21:02:08.000,205,10971969,14445,0,1690232527,13127.539330559994,35.25474299999769,53544.14993352 2023-07-24,21:02:09.000,205,10971909,14405,0,1690232528,13127.573012109999,35.23359560999961,53544.045126720004 2023-07-24,21:02:10.000,205,10971921,14205,0,1690232529,13127.640375209994,35.261792130004324,53544.02416536 2023-07-24,21:02:11.000,205,10971930,14445,0,1690232530,13127.66732044999,35.27589039000304,53544.045126720004 2023-07-24,21:02:12.000,205,10971932,14045,0,1690232531,13127.71447462,35.33933256000455,53544.03115248 2023-07-24,21:02:13.000,205,10971944,14285,0,1690232532,13127.77510141,35.36047995000263,53544.066088080006 2023-07-24,21:02:14.000,205,10971952,14645,0,1690232533,13127.781837719995,35.40277472999878,53544.003204 2023-07-24,21:02:15.000,205,10971936,14045,0,1690232534,13127.80878295999,35.45211864000157,53544.066088080006 2023-07-24,21:02:16.000,205,10971918,14605,0,1690232535,13127.943509159995,35.46621690000029,53544.08006232 2023-07-24,21:02:17.000,205,10971927,14365,0,1690232536,13127.963718089995,35.5296590700018,53544.08006232 2023-07-24,21:02:18.000,205,10971918,14365,0,1690232537,13128.03108118999,35.5296590700018,53544.05211384 2023-07-24,21:02:19.000,205,10971941,14285,0,1690232538,13127.983927019995,35.52260994000244,53543.91237144 2023-07-24,21:02:20.000,205,10971966,14605,0,1690232539,13128.05129011999,35.54375733000052,53543.96826840001 2023-07-24,21:02:21.000,205,10971890,14285,0,1690232540,13128.11865322,35.600150370002666,53543.97525552 2023-07-24,21:02:22.000,205,10971927,14125,0,1690232541,13128.111916909991,35.557855589999235,53544.003204 2023-07-24,21:02:23.000,205,10971919,14285,0,1690232542,13128.11865322,35.550806459999876,53543.98224264 2023-07-24,21:02:24.000,205,10971942,14285,0,1690232543,13128.172543699991,35.54375733000052,53544.010191119996 2023-07-24,21:02:25.000,205,10971906,14245,0,1690232544,13128.233170489992,35.46621690000029,53544.10102368 2023-07-24,21:02:26.000,205,10971913,14085,0,1690232545,13128.260115730001,35.47326602999965,53544.08704944001 2023-07-24,21:02:27.000,205,10971951,14085,0,1690232546,13128.239906800001,35.374578210001346,53544.0730752 2023-07-24,21:02:28.000,205,10971947,14405,0,1690232547,13128.138862150001,35.36047995000263,53543.98224264 2023-07-24,21:02:29.000,205,10971983,14165,0,1690232548,13128.159071080001,35.26884126000368,53544.066088080006 2023-07-24,21:02:30.000,205,10971956,14245,0,1690232549,13128.226434179996,35.205399090002174,53544.09403656 2023-07-24,21:02:31.000,205,10971958,14245,0,1690232550,13128.186016319996,35.07851474999916,53544.066088080006 2023-07-24,21:02:32.000,205,10971955,14285,0,1690232551,13128.239906800001,35.01507257999765,53544.163907760005 2023-07-24,21:02:33.000,205,10971927,14285,0,1690232552,13128.239906800001,34.965728670002136,53544.12198504 2023-07-24,21:02:34.000,205,10971961,14485,0,1690232553,13128.226434179996,34.89523737000127,53544.0730752 2023-07-24,21:02:35.000,205,10971937,14365,0,1690232554,13128.266852039997,34.789500420003606,53544.12198504 2023-07-24,21:02:36.000,205,10971945,14605,0,1690232555,13128.280324660001,34.73310738000146,53544.15692064001 2023-07-24,21:02:37.000,205,10971903,14245,0,1690232556,13128.280324660001,34.67671433999931,53544.17089488 2023-07-24,21:02:38.000,205,10971956,14565,0,1690232557,13128.280324660001,34.62737043000379,53544.08006232 2023-07-24,21:02:39.000,205,10971961,14485,0,1690232558,13128.246643109997,34.60622303999844,53544.0730752 2023-07-24,21:02:40.000,205,10971925,14245,0,1690232559,13128.320742520002,34.54278087000421,53544.17089488 2023-07-24,21:02:41.000,205,10971970,14445,0,1690232560,13128.287060969997,34.556879130002926,53544.114997920005 2023-07-24,21:02:42.000,205,10971921,14285,0,1690232561,13128.347687759997,34.521633479998854,53544.21980472 2023-07-24,21:02:43.000,205,10971982,14125,0,1690232562,13128.347687759997,34.528682609998214,53544.18486912001 2023-07-24,21:02:44.000,205,10971956,14245,0,1690232563,13128.280324660001,34.49343696000142,53544.08704944001 2023-07-24,21:02:45.000,205,10971933,14405,0,1690232564,13128.320742520002,34.514584349999495,53544.12198504 2023-07-24,21:02:46.000,205,10971942,14485,0,1690232565,13128.401578240002,34.507535220000136,53544.17089488 2023-07-24,21:02:47.000,205,10971980,14405,0,1690232566,13128.401578240002,34.507535220000136,53544.15692064001 2023-07-24,21:02:48.000,205,10971951,14125,0,1690232567,13128.408314549997,34.521633479998854,53544.17089488 2023-07-24,21:02:49.000,205,10971899,14285,0,1690232568,13128.441996100002,34.53573174000485,53544.19185624 2023-07-24,21:02:50.000,205,10971939,14525,0,1690232569,13128.590194919998,34.528682609998214,53544.30365016001 2023-07-24,21:02:51.000,205,10971979,14445,0,1690232570,13128.650821709998,34.507535220000136,53544.2477532 2023-07-24,21:02:52.000,205,10971956,14205,0,1690232571,13128.671030639998,34.507535220000136,53544.27570168001 2023-07-24,21:02:53.000,205,10971940,13925,0,1690232572,13128.704712189989,34.556879130002926,53544.19884336 2023-07-24,21:02:54.000,205,10971949,14245,0,1690232573,13128.765338979989,34.53573174000485,53544.19185624 2023-07-24,21:02:55.000,205,10971974,13965,0,1690232574,13128.900065179994,34.49343696000142,53544.33858576 2023-07-24,21:02:56.000,205,10971954,14325,0,1690232575,13128.940483039994,34.4793387000027,53544.29666304 2023-07-24,21:02:57.000,205,10971915,14165,0,1690232576,13129.021318759995,34.4793387000027,53544.331598640005 2023-07-24,21:02:58.000,205,10971951,14045,0,1690232577,13129.041527689995,34.45114217999799,53544.26871456 2023-07-24,21:02:59.000,205,10971971,14485,0,1690232578,13129.122363409995,34.43704391999927,53544.33858576 2023-07-24,21:03:00.000,205,10971919,14565,0,1690232579,13129.14930864999,34.42294566000055,53544.35256000001 2023-07-24,21:03:01.000,205,10971908,14405,0,1690232580,13129.15604496,34.40884740000183,53544.3874956 2023-07-24,21:03:02.000,205,10971934,14565,0,1690232581,13129.21667175,34.380650880004396,53544.37352136001 2023-07-24,21:03:03.000,205,10971908,14205,0,1690232582,13129.162781269995,34.37360174999776,53544.39448272001 2023-07-24,21:03:04.000,205,10971920,14205,0,1690232583,13129.182990199995,34.331306970001606,53544.450379680005 2023-07-24,21:03:05.000,205,10971916,14245,0,1690232584,13129.23014436999,34.31015958000353,53544.53422512 2023-07-24,21:03:06.000,205,10971917,14565,0,1690232585,13129.263825919996,34.29606132000481,53544.569160720006 2023-07-24,21:03:07.000,205,10971958,14205,0,1690232586,13129.290771159991,34.24671741000202,53544.5971092 2023-07-24,21:03:08.000,205,10971987,14165,0,1690232587,13129.290771159991,34.289012189998175,53544.527238 2023-07-24,21:03:09.000,205,10971938,14365,0,1690232588,13129.3177164,34.29606132000481,53544.527238 2023-07-24,21:03:10.000,205,10971912,14085,0,1690232589,13129.378343190001,34.281963059998816,53544.57614784 2023-07-24,21:03:11.000,205,10971939,14365,0,1690232590,13129.405288429996,34.281963059998816,53544.5971092 2023-07-24,21:03:12.000,205,10971971,14045,0,1690232591,13129.465915219997,34.32425784000225,53544.63903192001 2023-07-24,21:03:13.000,205,10971922,14125,0,1690232592,13129.465915219997,34.35950348999904,53544.62505768 2023-07-24,21:03:14.000,205,10971933,14405,0,1690232593,13129.452442599992,34.394749140003114,53544.60409632 2023-07-24,21:03:15.000,205,10971956,14285,0,1690232594,13129.472651529992,34.45819131000462,53544.56217360001 2023-07-24,21:03:16.000,205,10971973,14485,0,1690232595,13129.526542009997,34.53573174000485,53544.67396752 2023-07-24,21:03:17.000,205,10971951,14285,0,1690232596,13129.540014630002,34.60622303999844,53544.70890312001 2023-07-24,21:03:18.000,205,10971969,14325,0,1690232597,13129.553487249992,34.69786173000466,53544.666980400005 2023-07-24,21:03:19.000,205,10971937,14245,0,1690232598,13129.506333079997,34.76130389999889,53544.54121224001 2023-07-24,21:03:20.000,205,10971946,14565,0,1690232599,13129.587168799997,34.85294258999784,53544.6320448 2023-07-24,21:03:21.000,205,10971923,14445,0,1690232600,13129.580432490002,34.90228650000063,53544.67396752 2023-07-24,21:03:22.000,205,10971932,14325,0,1690232601,13129.553487249992,35.00802344999829,53544.67396752 2023-07-24,21:03:23.000,205,10971946,14565,0,1690232602,13129.546750939997,35.07851474999916,53544.62505768 2023-07-24,21:03:24.000,205,10971945,14165,0,1690232603,13129.445706289996,35.13490779000131,53544.57614784 2023-07-24,21:03:25.000,205,10971953,14365,0,1690232604,13129.465915219997,35.12080953000259,53544.5971092 2023-07-24,21:03:26.000,205,10971921,14325,0,1690232605,13129.506333079997,35.141956920000666,53544.63903192001 2023-07-24,21:03:27.000,205,10971920,14445,0,1690232606,13129.526542009997,35.11376040000323,53544.64601904 2023-07-24,21:03:28.000,205,10971928,14565,0,1690232607,13129.465915219997,35.141956920000666,53544.60409632 2023-07-24,21:03:29.000,205,10971967,14605,0,1690232608,13129.492860459992,35.04326910000236,53544.5971092 2023-07-24,21:03:30.000,205,10971951,14365,0,1690232609,13129.540014630002,35.05736736000108,53544.680954639996 2023-07-24,21:03:31.000,205,10971940,14245,0,1690232610,13129.533278319992,35.00802344999829,53544.65300616 2023-07-24,21:03:32.000,205,10971965,14165,0,1690232611,13129.533278319992,34.9375321500047,53544.64601904 2023-07-24,21:03:33.000,205,10971933,14325,0,1690232612,13129.486124149997,34.89523737000127,53544.59012208001 2023-07-24,21:03:34.000,205,10971975,14405,0,1690232613,13129.459178910001,34.83179519999976,53544.618070560005 2023-07-24,21:03:35.000,205,10971949,14205,0,1690232614,13129.553487249992,34.803598680002324,53544.76480008 2023-07-24,21:03:36.000,205,10971997,14405,0,1690232615,13129.546750939997,34.740156510000816,53544.80672280001 2023-07-24,21:03:37.000,205,10971933,14125,0,1690232616,13129.513069389992,34.68376346999867,53544.72287736 2023-07-24,21:03:38.000,205,10971976,14445,0,1690232617,13129.472651529992,34.69786173000466,53544.70890312001 2023-07-24,21:03:39.000,205,10971996,14685,0,1690232618,13129.513069389992,34.66966520999995,53544.70890312001 2023-07-24,21:03:40.000,205,10971946,14325,0,1690232619,13129.513069389992,34.64146869000251,53544.834671280005 2023-07-24,21:03:41.000,205,10971947,14605,0,1690232620,13129.459178910001,34.71195999000338,53544.87659400001 2023-07-24,21:03:42.000,205,10971965,14605,0,1690232621,13129.519805700002,34.747205640000175,53544.81370992 2023-07-24,21:03:43.000,205,10971950,14405,0,1690232622,13129.445706289996,34.789500420003606,53544.79274856 2023-07-24,21:03:44.000,205,10972006,14365,0,1690232623,13129.465915219997,34.796549550002965,53544.785761440005 2023-07-24,21:03:45.000,205,10971984,14245,0,1690232624,13129.506333079997,34.83179519999976,53544.91851672 2023-07-24,21:03:46.000,205,10971952,14285,0,1690232625,13129.465915219997,34.923433889998705,53544.81370992 2023-07-24,21:03:47.000,205,10972012,14205,0,1690232626,13129.479387840001,34.930483019998064,53544.85563264001 2023-07-24,21:03:48.000,205,10971943,14245,0,1690232627,13129.405288429996,35.029170840003644,53544.701916 2023-07-24,21:03:49.000,205,10971923,14325,0,1690232628,13129.459178910001,35.08556387999852,53544.715890240004 2023-07-24,21:03:50.000,205,10971921,14245,0,1690232629,13129.479387840001,35.10671127000387,53544.75082584 2023-07-24,21:03:51.000,205,10971956,14205,0,1690232630,13129.540014630002,35.198349960002815,53544.7717872 2023-07-24,21:03:52.000,205,10971919,14365,0,1690232631,13129.573696179992,35.27589039000304,53544.77877432001 2023-07-24,21:03:53.000,205,10971937,14725,0,1690232632,13129.546750939997,35.388676470000064,53544.736851600006 2023-07-24,21:03:54.000,205,10971947,14405,0,1690232633,13129.566959869997,35.41687299000478,53544.69492888 2023-07-24,21:03:55.000,205,10971997,14365,0,1690232634,13129.661268210002,35.438020380002854,53544.715890240004 2023-07-24,21:03:56.000,205,10971983,14365,0,1690232635,13129.674740829993,35.48736428999837,53544.75082584 2023-07-24,21:03:57.000,205,10971954,14525,0,1690232636,13129.782521790003,35.51556081000308,53544.72287736 2023-07-24,21:03:58.000,205,10971926,14165,0,1690232637,13129.849884889998,35.52260994000244,53544.69492888 2023-07-24,21:03:59.000,205,10971935,14285,0,1690232638,13129.910511679998,35.57900298000459,53544.715890240004 2023-07-24,21:04:00.000,205,10971948,14405,0,1690232639,13130.038501569994,35.564904719998594,53544.75781296001 2023-07-24,21:04:01.000,205,10971944,14205,0,1690232640,13130.16649145999,35.564904719998594,53544.81370992 2023-07-24,21:04:02.000,205,10971932,14405,0,1690232641,13130.26753610999,35.564904719998594,53544.834671280005 2023-07-24,21:04:03.000,205,10971938,14525,0,1690232642,13130.321426589995,35.550806459999876,53544.80672280001 2023-07-24,21:04:04.000,205,10971953,14285,0,1690232643,13130.32816289999,35.54375733000052,53544.75781296001 2023-07-24,21:04:05.000,205,10971956,13885,0,1690232644,13130.43594386,35.49441341999773,53544.79274856 2023-07-24,21:04:06.000,205,10971959,14245,0,1690232645,13130.53698851,35.45916777000093,53544.87659400001 2023-07-24,21:04:07.000,205,10971931,14205,0,1690232646,13130.584142679996,35.438020380002854,53544.953452320005 2023-07-24,21:04:08.000,205,10971943,14485,0,1690232647,13130.638033160001,35.374578210001346,53544.87659400001 2023-07-24,21:04:09.000,205,10971883,14205,0,1690232648,13130.745814119997,35.381627340000705,53544.98838792 2023-07-24,21:04:10.000,205,10971923,14165,0,1690232649,13130.840122460002,35.381627340000705,53545.002362160005 2023-07-24,21:04:11.000,205,10971925,14285,0,1690232650,13130.900749250002,35.3181851699992,53544.96043944 2023-07-24,21:04:12.000,205,10971938,14005,0,1690232651,13130.934430799993,35.2829395200024,53545.002362160005 2023-07-24,21:04:13.000,205,10971971,14405,0,1690232652,13130.974848659993,35.3181851699992,53544.96742656 2023-07-24,21:04:14.000,205,10971945,14365,0,1690232653,13131.069156999998,35.29703778000112,53544.94646520001 2023-07-24,21:04:15.000,205,10971935,14405,0,1690232654,13131.203883199989,35.27589039000304,53545.07922048 2023-07-24,21:04:16.000,205,10971938,14045,0,1690232655,13131.224092129989,35.29703778000112,53545.002362160005 2023-07-24,21:04:17.000,205,10971944,14445,0,1690232656,13131.35208202,35.27589039000304,53545.07922048 2023-07-24,21:04:18.000,205,10971962,14125,0,1690232657,13131.43291774,35.325234299998556,53545.121143200005 2023-07-24,21:04:19.000,205,10971914,14205,0,1690232658,13131.439654049995,35.29703778000112,53545.03729776 2023-07-24,21:04:20.000,205,10971973,14245,0,1690232659,13131.520489769995,35.30408691000048,53545.03729776 2023-07-24,21:04:21.000,205,10971943,14325,0,1690232660,13131.56764393999,35.36752908000199,53545.05825912 2023-07-24,21:04:22.000,205,10971944,14405,0,1690232661,13131.66868858999,35.332283429997915,53545.10716896 2023-07-24,21:04:23.000,205,10971882,14245,0,1690232662,13131.749524309991,35.33933256000455,53545.11415608001 2023-07-24,21:04:24.000,205,10971948,14205,0,1690232663,13131.803414789996,35.31113603999984,53545.14210456001 2023-07-24,21:04:25.000,205,10971939,14565,0,1690232664,13132.025713019997,35.3181851699992,53545.22595 2023-07-24,21:04:26.000,205,10971931,14485,0,1690232665,13132.146966599998,35.31113603999984,53545.31678256 2023-07-24,21:04:27.000,205,10971971,14725,0,1690232666,13132.254747559993,35.261792130004324,53545.30280832 2023-07-24,21:04:28.000,205,10971957,14245,0,1690232667,13132.281692799988,35.22654648000025,53545.2958212 2023-07-24,21:04:29.000,205,10971928,14525,0,1690232668,13132.436627929994,35.1701534399981,53545.37966664001 2023-07-24,21:04:30.000,205,10971922,14285,0,1690232669,13132.490518409999,35.141956920000666,53545.386653760004 2023-07-24,21:04:31.000,205,10971901,14125,0,1690232670,13132.63198092,35.07851474999916,53545.48447344 2023-07-24,21:04:32.000,205,10971930,14205,0,1690232671,13132.679135089995,35.029170840003644,53545.56831888001 2023-07-24,21:04:33.000,205,10971939,14565,0,1690232672,13132.759970809995,35.036219970003,53545.59626736001 2023-07-24,21:04:34.000,205,10971934,14405,0,1690232673,13132.820597599995,34.95163041000342,53545.63819008 2023-07-24,21:04:35.000,205,10971909,14725,0,1690232674,13132.81386129,34.930483019998064,53545.58229312 2023-07-24,21:04:36.000,205,10971967,14405,0,1690232675,13132.820597599995,34.9375321500047,53545.58229312 2023-07-24,21:04:37.000,205,10971933,14605,0,1690232676,13132.86775176999,34.916384759999346,53545.70806128 2023-07-24,21:04:38.000,205,10971953,14445,0,1690232677,13132.90816962999,34.95163041000342,53545.749984 2023-07-24,21:04:39.000,205,10971931,14525,0,1690232678,13132.86775176999,34.90933562999999,53545.72902264 2023-07-24,21:04:40.000,205,10971896,14525,0,1690232679,13132.901433319996,34.90228650000063,53545.82684232 2023-07-24,21:04:41.000,205,10971930,14765,0,1690232680,13132.982269039996,34.930483019998064,53545.889726400004 2023-07-24,21:04:42.000,205,10971927,14645,0,1690232681,13132.989005349991,34.95163041000342,53545.938636240004 2023-07-24,21:04:43.000,205,10971942,14405,0,1690232682,13132.962060109996,34.916384759999346,53545.86177792001 2023-07-24,21:04:44.000,205,10971909,14485,0,1690232683,13132.941851179996,34.89523737000127,53545.76395824001 2023-07-24,21:04:45.000,205,10971934,14685,0,1690232684,13132.995741660001,34.90228650000063,53545.81286808001 2023-07-24,21:04:46.000,205,10971914,14445,0,1690232685,13133.096786310001,34.88113911000255,53545.79889384 2023-07-24,21:04:47.000,205,10971971,14445,0,1690232686,13133.143940479997,34.86704085000383,53545.84780368 2023-07-24,21:04:48.000,205,10971867,14365,0,1690232687,13133.170885719992,34.81769694000104,53545.86177792001 2023-07-24,21:04:49.000,205,10971968,14485,0,1690232688,13133.231512509992,34.740156510000816,53545.97357184 2023-07-24,21:04:50.000,205,10971936,14605,0,1690232689,13133.352766089993,34.73310738000146,53545.9945332 2023-07-24,21:04:51.000,205,10971942,14645,0,1690232690,13133.386447639998,34.63441956000315,53545.959597600006 2023-07-24,21:04:52.000,205,10971933,14525,0,1690232691,13133.386447639998,34.59212477999972,53546.008507440005 2023-07-24,21:04:53.000,205,10971989,14325,0,1690232692,13133.339293470002,34.578026520001,53545.91767488 2023-07-24,21:04:54.000,205,10971931,14485,0,1690232693,13133.440338119988,34.54278087000421,53546.057417280004 2023-07-24,21:04:55.000,205,10971906,14365,0,1690232694,13133.447074429998,34.48638783000206,53546.05043016001 2023-07-24,21:04:56.000,205,10971930,14245,0,1690232695,13133.507701219998,34.44409304999863,53546.078378640006 2023-07-24,21:04:57.000,205,10971931,14365,0,1690232696,13133.615482179994,34.387700010003755,53546.1342756 2023-07-24,21:04:58.000,205,10971904,14405,0,1690232697,13133.588536939998,34.380650880004396,53546.03645592 2023-07-24,21:04:59.000,205,10971943,14605,0,1690232698,13133.70305420999,34.338356100000965,53546.008507440005 2023-07-24,21:05:00.000,205,10971959,14365,0,1690232699,13133.79062624,34.37360174999776,53546.03645592 2023-07-24,21:05:01.000,205,10971940,14285,0,1690232700,13133.85125303,34.338356100000965,53546.078378640006 2023-07-24,21:05:02.000,205,10971975,14485,0,1690232701,13133.959033989995,34.35245435999968,53546.09235288 2023-07-24,21:05:03.000,205,10971985,14325,0,1690232702,13134.0331334,34.394749140003114,53546.127288480006 2023-07-24,21:05:04.000,205,10971961,14445,0,1690232703,13134.17459591,34.35950348999904,53546.16222408 2023-07-24,21:05:05.000,205,10971986,14125,0,1690232704,13134.275640560001,34.42294566000055,53546.25305664 2023-07-24,21:05:06.000,205,10971906,14325,0,1690232705,13134.363212589997,34.42999478999991,53546.30196648 2023-07-24,21:05:07.000,205,10971922,14405,0,1690232706,13134.484466169997,34.46524044000398,53546.32292784 2023-07-24,21:05:08.000,205,10971963,14405,0,1690232707,13134.497938790002,34.563928260002285,53546.36485056001 2023-07-24,21:05:09.000,205,10971942,14205,0,1690232708,13134.632664989993,34.59212477999972,53546.43472176001 2023-07-24,21:05:10.000,205,10971933,14605,0,1690232709,13134.767391189998,34.620321300004434,53546.581451280006 2023-07-24,21:05:11.000,205,10971908,14565,0,1690232710,13134.787600119998,34.70491086000402,53546.56747704 2023-07-24,21:05:12.000,205,10971931,14285,0,1690232711,13134.861699529989,34.754254769999534,53546.560489920004 2023-07-24,21:05:13.000,205,10971943,14525,0,1690232712,13134.929062629999,34.81064781000168,53546.60241264001 2023-07-24,21:05:14.000,205,10971954,14765,0,1690232713,13135.057052519995,34.85999172000447,53546.67228384001 2023-07-24,21:05:15.000,205,10971913,14205,0,1690232714,13135.06378882999,34.88113911000255,53546.6932452 2023-07-24,21:05:16.000,205,10971917,14285,0,1690232715,13135.04357989999,34.90933562999999,53546.71420656 2023-07-24,21:05:17.000,205,10971947,14325,0,1690232716,13135.097470379995,34.9375321500047,53546.630361120006 2023-07-24,21:05:18.000,205,10971959,14525,0,1690232717,13135.15136086,34.94458128000406,53546.63734824 2023-07-24,21:05:19.000,205,10971903,14565,0,1690232718,13135.18504240999,34.94458128000406,53546.75612928 2023-07-24,21:05:20.000,205,10971907,14205,0,1690232719,13135.218723959995,34.87408998000319,53546.78407776 2023-07-24,21:05:21.000,205,10971963,14605,0,1690232720,13135.259141819995,34.83884432999912,53546.846961840005 2023-07-24,21:05:22.000,205,10971950,14485,0,1690232721,13135.299559679996,34.747205640000175,53546.86093608 2023-07-24,21:05:23.000,205,10971946,14325,0,1690232722,13135.22546026999,34.68376346999867,53546.85394896 2023-07-24,21:05:24.000,205,10971941,14285,0,1690232723,13135.110943,34.563928260002285,53546.68625808 2023-07-24,21:05:25.000,205,10971903,14565,0,1690232724,13135.137888239995,34.45819131000462,53546.679270960005 2023-07-24,21:05:26.000,205,10971922,14565,0,1690232725,13135.26587812999,34.331306970001606,53546.82600048 2023-07-24,21:05:27.000,205,10971937,14525,0,1690232726,13135.319768609996,34.169176980001794,53546.85394896 2023-07-24,21:05:28.000,205,10971942,14405,0,1690232727,13135.3130323,34.08458742000221,53546.8329876 2023-07-24,21:05:29.000,205,10971906,14485,0,1690232728,13135.37365909,33.89426090999768,53546.87491032 2023-07-24,21:05:30.000,205,10971925,14565,0,1690232729,13135.447758499991,33.76737657000194,53546.916833040006 2023-07-24,21:05:31.000,205,10971913,14205,0,1690232730,13135.481440049996,33.696885270001076,53546.95875576001 2023-07-24,21:05:32.000,205,10971931,14525,0,1690232731,13135.501648979996,33.54180441000062,53546.95176864 2023-07-24,21:05:33.000,205,10971908,14645,0,1690232732,13135.474703740001,33.45016572000168,53546.895871680004 2023-07-24,21:05:34.000,205,10971916,14645,0,1690232733,13135.501648979996,33.39377267999953,53546.9028588 2023-07-24,21:05:35.000,205,10971934,14685,0,1690232734,13135.589221009992,33.344428770004015,53547.02163984 2023-07-24,21:05:36.000,205,10971883,14605,0,1690232735,13135.609429939992,33.337379640004656,53547.07054968 2023-07-24,21:05:37.000,205,10971941,14605,0,1690232736,13135.636375180002,33.3162322499993,53547.02862696 2023-07-24,21:05:38.000,205,10971877,14525,0,1690232737,13135.636375180002,33.37967442000081,53547.05657544001 2023-07-24,21:05:39.000,205,10971908,14085,0,1690232738,13135.595957320002,33.41492007000488,53547.03561408001 2023-07-24,21:05:40.000,205,10971956,14485,0,1690232739,13135.494912670001,33.45721485000104,53546.98670424001 2023-07-24,21:05:41.000,205,10971928,14605,0,1690232740,13135.427549569991,33.534755280001264,53546.93779440001 2023-07-24,21:05:42.000,205,10971900,14405,0,1690232741,13135.434285880001,33.59819745000277,53547.03561408001 2023-07-24,21:05:43.000,205,10971928,14445,0,1690232742,13135.25240551,33.703934400000435,53546.90984592001 2023-07-24,21:05:44.000,205,10971874,14445,0,1690232743,13135.24566919999,33.78147483000066,53546.95875576001 2023-07-24,21:05:45.000,205,10971913,14245,0,1690232744,13135.218723959995,33.79557308999938,53547.00766560001 2023-07-24,21:05:46.000,205,10971911,14365,0,1690232745,13135.12441561999,33.929506560001755,53547.05657544001 2023-07-24,21:05:47.000,205,10971911,14205,0,1690232746,13135.077261449995,33.95065394999983,53547.07054968 2023-07-24,21:05:48.000,205,10971934,14285,0,1690232747,13134.96274417999,33.97180133999791,53546.97273 2023-07-24,21:05:49.000,205,10971947,14285,0,1690232748,13134.929062629999,33.922457430002396,53546.9028588 2023-07-24,21:05:50.000,205,10971927,14125,0,1690232749,13134.956007869994,33.873113519999606,53546.95176864 2023-07-24,21:05:51.000,205,10971902,14405,0,1690232750,13134.861699529989,33.81672048000473,53546.97273 2023-07-24,21:05:52.000,205,10971892,14525,0,1690232751,13134.861699529989,33.68278701000236,53546.97273 2023-07-24,21:05:53.000,205,10971946,14325,0,1690232752,13134.868435839999,33.577050060004694,53546.90984592001 2023-07-24,21:05:54.000,205,10971928,14245,0,1690232753,13134.861699529989,33.44311659000232,53546.944781520004 2023-07-24,21:05:55.000,205,10971922,14685,0,1690232754,13134.854963219994,33.288035730001866,53546.97273 2023-07-24,21:05:56.000,205,10971897,14405,0,1690232755,13134.861699529989,33.16115138999885,53546.95176864 2023-07-24,21:05:57.000,205,10971923,14405,0,1690232756,13134.821281669989,32.98492314000032,53546.81901336001 2023-07-24,21:05:58.000,205,10971879,14445,0,1690232757,13134.841490599989,32.86508793000394,53546.78407776 2023-07-24,21:05:59.000,205,10971939,14405,0,1690232758,13134.854963219994,32.75230184999964,53546.81202624 2023-07-24,21:06:00.000,205,10971950,14485,0,1690232759,13134.976216799994,32.61836838000454,53546.965742880006 2023-07-24,21:06:01.000,205,10971880,14405,0,1690232760,13135.03010728,32.54787708000367,53546.965742880006 2023-07-24,21:06:02.000,205,10971888,14725,0,1690232761,13135.057052519995,32.484434910002165,53546.944781520004 2023-07-24,21:06:03.000,205,10971900,14285,0,1690232762,13135.097470379995,32.45623839000473,53546.90984592001 2023-07-24,21:06:04.000,205,10971911,14445,0,1690232763,13135.057052519995,32.44918925999809,53546.80503912 2023-07-24,21:06:05.000,205,10971879,14645,0,1690232764,13135.08399775999,32.45623839000473,53546.8329876 2023-07-24,21:06:06.000,205,10971930,14405,0,1690232765,13135.14462454999,32.49853317000088,53546.895871680004 2023-07-24,21:06:07.000,205,10971927,14405,0,1690232766,13135.16483347999,32.52672968999832,53546.92382016 2023-07-24,21:06:08.000,205,10971892,14045,0,1690232767,13135.16483347999,32.64656490000198,53546.77010352001 2023-07-24,21:06:09.000,205,10971884,14365,0,1690232768,13135.18504240999,32.68885967999813,53546.81202624 2023-07-24,21:06:10.000,205,10971884,14565,0,1690232769,13135.22546026999,32.78754750000371,53546.87491032 2023-07-24,21:06:11.000,205,10971917,14205,0,1690232770,13135.158097169995,32.90738271000009,53546.88189744 2023-07-24,21:06:12.000,205,10971913,14765,0,1690232771,13135.18504240999,32.99902139999904,53546.82600048 2023-07-24,21:06:13.000,205,10971957,14405,0,1690232772,13135.14462454999,33.125905740002054,53546.81901336001 2023-07-24,21:06:14.000,205,10971903,14405,0,1690232773,13135.12441561999,33.21049530000164,53546.798052000006 2023-07-24,21:06:15.000,205,10971857,14325,0,1690232774,13135.14462454999,33.28098660000251,53546.846961840005 2023-07-24,21:06:16.000,205,10971931,14365,0,1690232775,13135.09073407,33.337379640004656,53546.86093608 2023-07-24,21:06:17.000,205,10971912,14205,0,1690232776,13135.00989835,33.344428770004015,53546.8329876 2023-07-24,21:06:18.000,205,10971927,14245,0,1690232777,13135.06378882999,33.337379640004656,53546.846961840005 2023-07-24,21:06:19.000,205,10971889,14685,0,1690232778,13134.98968942,33.35852703000273,53546.75612928 2023-07-24,21:06:20.000,205,10971898,14205,0,1690232779,13134.976216799994,33.302133990000584,53546.74215504001 2023-07-24,21:06:21.000,205,10971915,14405,0,1690232780,13134.976216799994,33.288035730001866,53546.728180800004 2023-07-24,21:06:22.000,205,10971910,14485,0,1690232781,13135.057052519995,33.23164268999972,53546.83997472001 2023-07-24,21:06:23.000,205,10971863,14325,0,1690232782,13135.09073407,33.16820051999821,53546.77010352001 2023-07-24,21:06:24.000,205,10971958,14365,0,1690232783,13135.158097169995,33.09066008999798,53546.83997472001 2023-07-24,21:06:25.000,205,10971921,14285,0,1690232784,13135.25240551,32.98492314000032,53546.916833040006 2023-07-24,21:06:26.000,205,10971914,14285,0,1690232785,13135.29282337,32.893284450001374,53546.93779440001 2023-07-24,21:06:27.000,205,10971901,14245,0,1690232786,13135.32650491999,32.843940539998584,53546.97273 2023-07-24,21:06:28.000,205,10971945,14285,0,1690232787,13135.3130323,32.79459663000307,53546.93080728 2023-07-24,21:06:29.000,205,10971890,14445,0,1690232788,13135.360186469996,32.717056200002844,53546.88189744 2023-07-24,21:06:30.000,205,10971905,14365,0,1690232789,13135.461231119996,32.68181054999877,53546.97971712 2023-07-24,21:06:31.000,205,10971948,14605,0,1690232790,13135.494912670001,32.63246664000326,53546.93779440001 2023-07-24,21:06:32.000,205,10971943,14245,0,1690232791,13135.555539460001,32.57607360000111,53547.00766560001 2023-07-24,21:06:33.000,205,10971935,14405,0,1690232792,13135.515121600001,32.61836838000454,53546.93080728 2023-07-24,21:06:34.000,205,10971927,14285,0,1690232793,13135.609429939992,32.61836838000454,53546.965742880006 2023-07-24,21:06:35.000,205,10971924,14285,0,1690232794,13135.616166250002,32.63951577000262,53546.98670424001 2023-07-24,21:06:36.000,205,10971895,14525,0,1690232795,13135.649847799992,32.6254175100039,53547.07054968 2023-07-24,21:06:37.000,205,10971917,14565,0,1690232796,13135.656584110002,32.68181054999877,53547.00766560001 2023-07-24,21:06:38.000,205,10971902,14485,0,1690232797,13135.595957320002,32.74525272000028,53546.97273 2023-07-24,21:06:39.000,205,10971916,14205,0,1690232798,13135.629638869992,32.75230184999964,53547.05657544001 2023-07-24,21:06:40.000,205,10971905,14285,0,1690232799,13135.663320419997,32.78049837000435,53547.14042088 2023-07-24,21:06:41.000,205,10971900,14285,0,1690232800,13135.649847799992,32.79459663000307,53547.09151104 2023-07-24,21:06:42.000,205,10971882,14365,0,1690232801,13135.616166250002,32.82279315000051,53547.10548528001 2023-07-24,21:06:43.000,205,10971939,14365,0,1690232802,13135.508385289992,32.843940539998584,53547.14042088 2023-07-24,21:06:44.000,205,10971911,14085,0,1690232803,13135.427549569991,32.78049837000435,53546.97971712 2023-07-24,21:06:45.000,205,10971874,14205,0,1690232804,13135.339977539996,32.81574402000115,53546.88189744 2023-07-24,21:06:46.000,205,10971930,14205,0,1690232805,13135.28608705999,32.879186190002656,53546.90984592001 2023-07-24,21:06:47.000,205,10971897,14125,0,1690232806,13135.26587812999,32.836891409999225,53546.95176864 2023-07-24,21:06:48.000,205,10971955,14405,0,1690232807,13135.27261444,32.85803880000458,53547.02862696 2023-07-24,21:06:49.000,205,10971899,14405,0,1690232808,13135.19177872,32.91443183999945,53546.9028588 2023-07-24,21:06:50.000,205,10971897,14365,0,1690232809,13135.08399775999,32.97787401000096,53546.9028588 2023-07-24,21:06:51.000,205,10971943,14565,0,1690232810,13135.097470379995,32.942628360004164,53546.93779440001 2023-07-24,21:06:52.000,205,10971902,14245,0,1690232811,13135.05031621,32.942628360004164,53546.81901336001 2023-07-24,21:06:53.000,205,10971940,14805,0,1690232812,13135.057052519995,32.99902139999904,53546.86093608 2023-07-24,21:06:54.000,205,10971876,14365,0,1690232813,13135.04357989999,33.03426705000311,53546.81202624 2023-07-24,21:06:55.000,205,10971889,14365,0,1690232814,13135.036843589995,33.08361095999862,53546.88189744 2023-07-24,21:06:56.000,205,10971893,14565,0,1690232815,13135.097470379995,33.09066008999798,53546.93779440001 2023-07-24,21:06:57.000,205,10971889,14245,0,1690232816,13135.036843589995,33.08361095999862,53546.90984592001 2023-07-24,21:06:58.000,205,10971918,14245,0,1690232817,13135.10420668999,33.08361095999862,53546.93080728 2023-07-24,21:06:59.000,205,10971918,14445,0,1690232818,13135.04357989999,33.118856610002695,53546.8329876 2023-07-24,21:07:00.000,205,10971894,14045,0,1690232819,13135.077261449995,33.111807480003336,53546.81202624 2023-07-24,21:07:01.000,205,10971910,14445,0,1690232820,13135.08399775999,33.14705313000013,53546.83997472001 2023-07-24,21:07:02.000,205,10971915,14405,0,1690232821,13135.10420668999,33.13295487000141,53546.81202624 2023-07-24,21:07:03.000,205,10971926,14045,0,1690232822,13135.12441561999,33.125905740002054,53546.8329876 2023-07-24,21:07:04.000,205,10971903,14405,0,1690232823,13135.09073407,33.09770922000462,53546.777090640004 2023-07-24,21:07:05.000,205,10971919,14285,0,1690232824,13135.12441561999,33.076561829999264,53546.8329876 2023-07-24,21:07:06.000,205,10971880,14405,0,1690232825,13135.137888239995,33.03426705000311,53546.8329876 2023-07-24,21:07:07.000,205,10971902,14045,0,1690232826,13135.12441561999,32.9708248800016,53546.81202624 2023-07-24,21:07:08.000,205,10971919,14205,0,1690232827,13135.137888239995,32.96377575000224,53546.777090640004 2023-07-24,21:07:09.000,205,10971891,14285,0,1690232828,13135.08399775999,32.95672662000288,53546.679270960005 2023-07-24,21:07:10.000,205,10971905,14205,0,1690232829,13135.057052519995,32.95672662000288,53546.777090640004 2023-07-24,21:07:11.000,205,10971895,14285,0,1690232830,13135.137888239995,32.98492314000032,53546.846961840005 2023-07-24,21:07:12.000,205,10971894,14125,0,1690232831,13135.15136086,32.97787401000096,53546.97273 2023-07-24,21:07:13.000,205,10971902,14565,0,1690232832,13135.17156979,32.98492314000032,53546.944781520004 2023-07-24,21:07:14.000,205,10971936,14565,0,1690232833,13135.17156979,32.9708248800016,53546.92382016 2023-07-24,21:07:15.000,205,10971977,14365,0,1690232834,13135.198515029995,33.02721792000375,53546.97273 2023-07-24,21:07:16.000,205,10971922,14645,0,1690232835,13135.22546026999,33.09066008999798,53546.93080728 2023-07-24,21:07:17.000,205,10971926,14485,0,1690232836,13135.25240551,33.111807480003336,53546.90984592001 2023-07-24,21:07:18.000,205,10971898,14525,0,1690232837,13135.27261444,33.16820051999821,53546.83997472001 2023-07-24,21:07:19.000,205,10971976,14525,0,1690232838,13135.3130323,33.238691819999076,53546.82600048 2023-07-24,21:07:20.000,205,10971932,14325,0,1690232839,13135.454494810001,33.295084860001225,53546.965742880006 2023-07-24,21:07:21.000,205,10971924,14365,0,1690232840,13135.528594219992,33.40787093999825,53547.014652720005 2023-07-24,21:07:22.000,205,10971921,14525,0,1690232841,13135.575748390002,33.485411369998474,53546.965742880006 2023-07-24,21:07:23.000,205,10971894,14605,0,1690232842,13135.548803149992,33.57000092999806,53546.90984592001 2023-07-24,21:07:24.000,205,10971911,14405,0,1690232843,13135.548803149992,33.703934400000435,53546.83997472001 2023-07-24,21:07:25.000,205,10971886,14405,0,1690232844,13135.501648979996,33.81672048000473,53546.81901336001 2023-07-24,21:07:26.000,205,10971857,14485,0,1690232845,13135.555539460001,33.83786787000281,53546.81901336001 2023-07-24,21:07:27.000,205,10971917,14725,0,1690232846,13135.562275769997,33.96475220999855,53546.86093608 2023-07-24,21:07:28.000,205,10971886,14645,0,1690232847,13135.535330530001,34.0211452500007,53546.749142160006 2023-07-24,21:07:29.000,205,10971905,14565,0,1690232848,13135.508385289992,34.07048916000349,53546.846961840005 2023-07-24,21:07:30.000,205,10971930,14565,0,1690232849,13135.542066839997,34.09163655000157,53547.02163984 2023-07-24,21:07:31.000,205,10971924,14365,0,1690232850,13135.481440049996,34.13393132999772,53546.82600048 2023-07-24,21:07:32.000,205,10971902,14285,0,1690232851,13135.454494810001,34.119833069999004,53546.8329876 2023-07-24,21:07:33.000,205,10971884,14045,0,1690232852,13135.441022189996,34.19032436999987,53546.8329876 2023-07-24,21:07:34.000,205,10971912,14565,0,1690232853,13135.420813259996,34.17622611000115,53546.85394896 2023-07-24,21:07:35.000,205,10971935,14405,0,1690232854,13135.427549569991,34.19737349999923,53546.895871680004 2023-07-24,21:07:36.000,205,10971895,14445,0,1690232855,13135.447758499991,34.14098046000436,53546.92382016 2023-07-24,21:07:37.000,205,10971880,14165,0,1690232856,13135.400604329996,34.162127850002435,53546.88189744 2023-07-24,21:07:38.000,205,10971958,14605,0,1690232857,13135.407340639991,34.148029590003716,53546.88189744 2023-07-24,21:07:39.000,205,10971933,14445,0,1690232858,13135.400604329996,34.112783939999645,53546.895871680004 2023-07-24,21:07:40.000,205,10971934,14285,0,1690232859,13135.420813259996,34.07048916000349,53546.86792320001 2023-07-24,21:07:41.000,205,10971924,14605,0,1690232860,13135.454494810001,34.07753829000285,53546.87491032 2023-07-24,21:07:42.000,205,10971927,14685,0,1690232861,13135.515121600001,34.0211452500007,53546.9028588 2023-07-24,21:07:43.000,205,10971896,14445,0,1690232862,13135.555539460001,34.049341769998136,53546.88888456001 2023-07-24,21:07:44.000,205,10971922,14125,0,1690232863,13135.595957320002,34.06344003000413,53546.9028588 2023-07-24,21:07:45.000,205,10971908,14525,0,1690232864,13135.670056729992,34.08458742000221,53546.99369136 2023-07-24,21:07:46.000,205,10971924,14285,0,1690232865,13135.717210900002,34.098685680000926,53546.98670424001 2023-07-24,21:07:47.000,205,10971909,14285,0,1690232866,13135.737419830002,34.18327524000051,53547.00067848 2023-07-24,21:07:48.000,205,10971911,14605,0,1690232867,13135.744156139997,34.25376654000138,53546.9028588 2023-07-24,21:07:49.000,205,10971919,14525,0,1690232868,13135.771101379993,34.345405230000324,53546.98670424001 2023-07-24,21:07:50.000,205,10971929,14365,0,1690232869,13135.892354959993,34.40179827000247,53547.04958832 2023-07-24,21:07:51.000,205,10971920,14365,0,1690232870,13135.926036509998,34.49343696000142,53547.09849816 2023-07-24,21:07:52.000,205,10971922,14365,0,1690232871,13135.986663299998,34.6132721699978,53547.09849816 2023-07-24,21:07:53.000,205,10971945,14565,0,1690232872,13135.993399609994,34.73310738000146,53547.00067848 2023-07-24,21:07:54.000,205,10971927,14365,0,1690232873,13136.000135919989,34.84589345999848,53546.965742880006 2023-07-24,21:07:55.000,205,10971933,14525,0,1690232874,13135.986663299998,34.972777800001495,53547.014652720005 2023-07-24,21:07:56.000,205,10971910,14205,0,1690232875,13136.006872229998,35.06441649000044,53546.95875576001 2023-07-24,21:07:57.000,205,10971932,14325,0,1690232876,13135.973190679993,35.13490779000131,53547.05657544001 2023-07-24,21:07:58.000,205,10971930,14365,0,1690232877,13135.926036509998,35.25474299999769,53546.93779440001 2023-07-24,21:07:59.000,205,10971889,14765,0,1690232878,13135.926036509998,35.29703778000112,53546.965742880006 2023-07-24,21:08:00.000,205,10971925,14125,0,1690232879,13135.939509129988,35.35343082000327,53547.0426012 2023-07-24,21:08:01.000,205,10971924,14725,0,1690232880,13135.865409719998,35.33933256000455,53547.063562560004 2023-07-24,21:08:02.000,205,10971894,14485,0,1690232881,13135.878882339988,35.34638169000391,53547.05657544001 2023-07-24,21:08:03.000,205,10971924,14405,0,1690232882,13135.831728169993,35.36752908000199,53547.014652720005 2023-07-24,21:08:04.000,205,10971933,14285,0,1690232883,13135.723947209997,35.35343082000327,53546.944781520004 2023-07-24,21:08:05.000,205,10972000,14565,0,1690232884,13135.683529349997,35.374578210001346,53546.99369136 2023-07-24,21:08:06.000,205,10971910,14445,0,1690232885,13135.744156139997,35.332283429997915,53547.04958832 2023-07-24,21:08:07.000,205,10971892,14645,0,1690232886,13135.730683519992,35.325234299998556,53547.03561408001 2023-07-24,21:08:08.000,205,10971934,14485,0,1690232887,13135.670056729992,35.30408691000048,53546.95875576001 2023-07-24,21:08:09.000,205,10971962,14245,0,1690232888,13135.723947209997,35.27589039000304,53547.00766560001 2023-07-24,21:08:10.000,205,10971890,14485,0,1690232889,13135.771101379993,35.27589039000304,53547.03561408001 2023-07-24,21:08:11.000,205,10971940,14525,0,1690232890,13135.757628760002,35.25474299999769,53546.97971712 2023-07-24,21:08:12.000,205,10971940,14405,0,1690232891,13135.777837690002,35.25474299999769,53546.944781520004 2023-07-24,21:08:13.000,205,10971899,14285,0,1690232892,13135.744156139997,35.26884126000368,53546.944781520004 2023-07-24,21:08:14.000,205,10971944,14565,0,1690232893,13135.804782929998,35.26884126000368,53546.90984592001 2023-07-24,21:08:15.000,205,10971901,14245,0,1690232894,13135.932772819993,35.26884126000368,53547.02862696 2023-07-24,21:08:16.000,205,10971964,14605,0,1690232895,13136.033817469994,35.261792130004324,53547.084523920006 2023-07-24,21:08:17.000,205,10971934,14365,0,1690232896,13136.074235329994,35.30408691000048,53547.00766560001 2023-07-24,21:08:18.000,205,10971918,14405,0,1690232897,13136.101180569989,35.24769386999833,53546.97971712 2023-07-24,21:08:19.000,205,10971988,14365,0,1690232898,13136.107916879999,35.21949735000089,53546.97971712 2023-07-24,21:08:20.000,205,10971881,14645,0,1690232899,13136.215697839994,35.212448220001534,53547.02862696 2023-07-24,21:08:21.000,205,10971949,14245,0,1690232900,13136.235906769994,35.205399090002174,53547.12644664001 2023-07-24,21:08:22.000,205,10971972,14565,0,1690232901,13136.276324629995,35.156055179999385,53547.09849816 2023-07-24,21:08:23.000,205,10971951,14485,0,1690232902,13136.28979725,35.163104309998744,53547.112472400004 2023-07-24,21:08:24.000,205,10971905,14485,0,1690232903,13136.296533559995,35.092613009997876,53547.112472400004 2023-07-24,21:08:25.000,205,10971914,14245,0,1690232904,13136.336951419995,35.08556387999852,53547.19631784 2023-07-24,21:08:26.000,205,10971964,14525,0,1690232905,13136.336951419995,35.05736736000108,53547.19631784 2023-07-24,21:08:27.000,205,10971924,14605,0,1690232906,13136.24264307999,35.05031823000172,53547.112472400004 2023-07-24,21:08:28.000,205,10971931,14725,0,1690232907,13136.1887526,35.092613009997876,53547.07054968 2023-07-24,21:08:29.000,205,10971965,14685,0,1690232908,13136.134862119994,35.13490779000131,53547.112472400004 2023-07-24,21:08:30.000,205,10971936,14525,0,1690232909,13136.155071049994,35.10671127000387,53547.09849816 2023-07-24,21:08:31.000,205,10971899,14565,0,1690232910,13136.12138949999,35.156055179999385,53547.12644664001 2023-07-24,21:08:32.000,205,10971940,14325,0,1690232911,13136.060762709989,35.1842517000041,53547.15439512001 2023-07-24,21:08:33.000,205,10971930,14365,0,1690232912,13135.973190679993,35.22654648000025,53547.14042088 2023-07-24,21:08:34.000,205,10971938,14565,0,1690232913,13135.932772819993,35.3181851699992,53547.133433760006 2023-07-24,21:08:35.000,205,10971937,14885,0,1690232914,13135.872146029993,35.388676470000064,53547.11945952 2023-07-24,21:08:36.000,205,10971953,14565,0,1690232915,13135.831728169993,35.48736428999837,53547.10548528001 2023-07-24,21:08:37.000,205,10971937,14565,0,1690232916,13135.824991859998,35.564904719998594,53547.11945952 2023-07-24,21:08:38.000,205,10971918,14165,0,1690232917,13135.730683519992,35.64949427999818,53546.916833040006 2023-07-24,21:08:39.000,205,10971920,14525,0,1690232918,13135.730683519992,35.734083839997766,53546.99369136 2023-07-24,21:08:40.000,205,10971939,14525,0,1690232919,13135.777837690002,35.734083839997766,53547.04958832 2023-07-24,21:08:41.000,205,10971922,14565,0,1690232920,13135.811519239993,35.797526009999274,53547.014652720005 2023-07-24,21:08:42.000,205,10971929,14605,0,1690232921,13135.798046620002,35.797526009999274,53546.98670424001 2023-07-24,21:08:43.000,205,10971911,14605,0,1690232922,13135.737419830002,35.80457513999863,53546.92382016 2023-07-24,21:08:44.000,205,10971904,14365,0,1690232923,13135.717210900002,35.790476879999915,53546.87491032 2023-07-24,21:08:45.000,205,10971945,14525,0,1690232924,13135.737419830002,35.776378620001196,53546.92382016 2023-07-24,21:08:46.000,205,10971917,14405,0,1690232925,13135.811519239993,35.68473993000225,53546.93080728 2023-07-24,21:08:47.000,205,10971911,14565,0,1690232926,13135.845200789998,35.63539601999946,53546.93080728 2023-07-24,21:08:48.000,205,10971903,14805,0,1690232927,13135.872146029993,35.59310124000331,53546.83997472001 2023-07-24,21:08:49.000,205,10971892,14725,0,1690232928,13135.959718059989,35.47326602999965,53546.965742880006 2023-07-24,21:08:50.000,205,10971913,14445,0,1690232929,13136.006872229998,35.40982385999814,53546.87491032 2023-07-24,21:08:51.000,205,10971928,14725,0,1690232930,13136.013608539994,35.30408691000048,53546.95176864 2023-07-24,21:08:52.000,205,10971934,14325,0,1690232931,13136.12138949999,35.22654648000025,53546.99369136 2023-07-24,21:08:53.000,205,10971854,14285,0,1690232932,13136.101180569989,35.1842517000041,53547.0426012 2023-07-24,21:08:54.000,205,10971961,14605,0,1690232933,13136.215697839994,35.12080953000259,53547.02163984 2023-07-24,21:08:55.000,205,10971910,14165,0,1690232934,13136.31000618,35.12785866000195,53547.09151104 2023-07-24,21:08:56.000,205,10971887,14325,0,1690232935,13136.42452344999,35.07851474999916,53547.084523920006 2023-07-24,21:08:57.000,205,10971930,14205,0,1690232936,13136.40431451999,35.09966214000451,53547.09849816 2023-07-24,21:08:58.000,205,10971924,14365,0,1690232937,13136.47167762,35.09966214000451,53547.12644664001 2023-07-24,21:08:59.000,205,10971939,14405,0,1690232938,13136.47167762,35.11376040000323,53547.07753680001 2023-07-24,21:09:00.000,205,10971961,14245,0,1690232939,13136.47167762,35.149006050000025,53547.112472400004 2023-07-24,21:09:01.000,205,10971933,14525,0,1690232940,13136.498622859996,35.21949735000089,53547.133433760006 2023-07-24,21:09:02.000,205,10971918,14365,0,1690232941,13136.41105083,35.261792130004324,53547.14042088 2023-07-24,21:09:03.000,205,10971891,14405,0,1690232942,13136.397578209995,35.3181851699992,53547.14042088 2023-07-24,21:09:04.000,205,10971892,14445,0,1690232943,13136.44473237999,35.374578210001346,53547.20330496001 2023-07-24,21:09:05.000,205,10971916,14365,0,1690232944,13136.3908419,35.388676470000064,53547.16138224 2023-07-24,21:09:06.000,205,10971919,14565,0,1690232945,13136.33021511,35.41687299000478,53547.15439512001 2023-07-24,21:09:07.000,205,10971888,14445,0,1690232946,13136.22243414999,35.49441341999773,53547.084523920006 2023-07-24,21:09:08.000,205,10971911,14885,0,1690232947,13136.1887526,35.48736428999837,53547.0426012 2023-07-24,21:09:09.000,205,10971888,14405,0,1690232948,13136.128125809999,35.48736428999837,53547.02862696 2023-07-24,21:09:10.000,205,10971919,14245,0,1690232949,13136.148334739999,35.47326602999965,53547.00067848 2023-07-24,21:09:11.000,205,10971877,14645,0,1690232950,13136.080971639989,35.48031515999901,53546.944781520004 2023-07-24,21:09:12.000,205,10971916,14365,0,1690232951,13136.148334739999,35.388676470000064,53547.03561408001 2023-07-24,21:09:13.000,205,10971892,14445,0,1690232952,13136.12138949999,35.33933256000455,53547.05657544001 2023-07-24,21:09:14.000,205,10971931,14525,0,1690232953,13136.148334739999,35.2829395200024,53547.05657544001 2023-07-24,21:09:15.000,205,10971904,14605,0,1690232954,13136.195488909994,35.205399090002174,53547.0426012 2023-07-24,21:09:16.000,205,10971909,14325,0,1690232955,13136.24264307999,35.08556387999852,53547.07753680001 2023-07-24,21:09:17.000,205,10971881,14525,0,1690232956,13136.32347879999,35.04326910000236,53547.09151104 2023-07-24,21:09:18.000,205,10971906,14525,0,1690232957,13136.26285200999,34.95867954000278,53547.03561408001 2023-07-24,21:09:19.000,205,10971928,14605,0,1690232958,13136.34368772999,34.923433889998705,53547.05657544001 2023-07-24,21:09:20.000,205,10971871,14325,0,1690232959,13136.498622859996,34.87408998000319,53547.09849816 2023-07-24,21:09:21.000,205,10971917,14365,0,1690232960,13136.539040719996,34.85294258999784,53547.147408 2023-07-24,21:09:22.000,205,10971895,14405,0,1690232961,13136.586194889991,34.83884432999912,53547.11945952 2023-07-24,21:09:23.000,205,10971864,14565,0,1690232962,13136.673766920001,34.803598680002324,53547.17535648001 2023-07-24,21:09:24.000,205,10971903,14365,0,1690232963,13136.714184780001,34.81769694000104,53547.22426632001 2023-07-24,21:09:25.000,205,10971909,14565,0,1690232964,13136.720921089996,34.76835302999825,53547.252214800006 2023-07-24,21:09:26.000,205,10971905,14205,0,1690232965,13136.774811570001,34.782451290004246,53547.30811176 2023-07-24,21:09:27.000,205,10971932,14125,0,1690232966,13136.680503229996,34.86704085000383,53547.2871504 2023-07-24,21:09:28.000,205,10971904,14565,0,1690232967,13136.747866329992,34.90933562999999,53547.38497008 2023-07-24,21:09:29.000,205,10971913,14445,0,1690232968,13136.693975850001,34.930483019998064,53547.44086704001 2023-07-24,21:09:30.000,205,10971908,14205,0,1690232969,13136.660294299996,35.01507257999765,53547.46182840001 2023-07-24,21:09:31.000,205,10971903,14365,0,1690232970,13136.518831789996,35.04326910000236,53547.447854160004 2023-07-24,21:09:32.000,205,10971876,14365,0,1690232971,13136.437996069995,35.13490779000131,53547.419905680006 2023-07-24,21:09:33.000,205,10971951,14285,0,1690232972,13136.31000618,35.205399090002174,53547.41291856001 2023-07-24,21:09:34.000,205,10971910,14405,0,1690232973,13136.128125809999,35.212448220001534,53547.36400872 2023-07-24,21:09:35.000,205,10971891,14165,0,1690232974,13136.080971639989,35.23359560999961,53547.41291856001 2023-07-24,21:09:36.000,205,10971926,14405,0,1690232975,13135.926036509998,35.205399090002174,53547.31509888 2023-07-24,21:09:37.000,205,10971911,14365,0,1690232976,13135.831728169993,35.24769386999833,53547.32208600001 2023-07-24,21:09:38.000,205,10971919,14365,0,1690232977,13135.663320419997,35.24769386999833,53547.29413752001 2023-07-24,21:09:39.000,205,10971906,14565,0,1690232978,13135.494912670001,35.191300830003456,53547.2871504 2023-07-24,21:09:40.000,205,10971916,14365,0,1690232979,13135.380395399996,35.141956920000666,53547.182343600005 2023-07-24,21:09:41.000,205,10971884,14405,0,1690232980,13135.158097169995,35.12785866000195,53547.112472400004 2023-07-24,21:09:42.000,205,10971918,14525,0,1690232981,13135.12441561999,35.0714656199998,53547.063562560004 2023-07-24,21:09:43.000,205,10971891,14605,0,1690232982,13134.94253524999,35.05736736000108,53546.97273 2023-07-24,21:09:44.000,205,10971885,14365,0,1690232983,13134.976216799994,34.972777800001495,53547.05657544001 2023-07-24,21:09:45.000,205,10971909,14445,0,1690232984,13134.98295310999,34.90933562999999,53547.04958832 2023-07-24,21:09:46.000,205,10971873,14565,0,1690232985,13134.94253524999,34.86704085000383,53547.00766560001 2023-07-24,21:09:47.000,205,10971893,14725,0,1690232986,13134.875172149994,34.803598680002324,53546.90984592001 2023-07-24,21:09:48.000,205,10971845,14405,0,1690232987,13134.828017979999,34.8247460700004,53546.81202624 2023-07-24,21:09:49.000,205,10971951,14805,0,1690232988,13134.848226909999,34.796549550002965,53546.798052000006 2023-07-24,21:09:50.000,205,10971915,14605,0,1690232989,13134.929062629999,34.782451290004246,53546.8329876 2023-07-24,21:09:51.000,205,10971870,14285,0,1690232990,13134.98295310999,34.796549550002965,53546.82600048 2023-07-24,21:09:52.000,205,10971923,14325,0,1690232991,13134.996425729994,34.81064781000168,53546.7631164 2023-07-24,21:09:53.000,205,10971931,14485,0,1690232992,13135.097470379995,34.85999172000447,53546.8329876 2023-07-24,21:09:54.000,205,10971917,14645,0,1690232993,13135.14462454999,34.87408998000319,53546.7631164 2023-07-24,21:09:55.000,205,10971921,14605,0,1690232994,13135.24566919999,34.89523737000127,53546.81202624 2023-07-24,21:09:56.000,205,10971913,14565,0,1690232995,13135.218723959995,34.972777800001495,53546.74215504001 2023-07-24,21:09:57.000,205,10971898,14445,0,1690232996,13135.30629598999,35.036219970003,53546.71420656 2023-07-24,21:09:58.000,205,10971904,14365,0,1690232997,13135.360186469996,35.06441649000044,53546.74215504001 2023-07-24,21:09:59.000,205,10971893,14365,0,1690232998,13135.339977539996,35.13490779000131,53546.71420656 2023-07-24,21:10:00.000,205,10971903,14245,0,1690232999,13135.420813259996,35.1842517000041,53546.86792320001 2023-07-24,21:10:01.000,205,10971880,14245,0,1690233000,13135.400604329996,35.22654648000025,53546.846961840005 2023-07-24,21:10:02.000,205,10971920,14485,0,1690233001,13135.441022189996,35.25474299999769,53546.80503912 2023-07-24,21:10:03.000,205,10971919,14645,0,1690233002,13135.427549569991,35.31113603999984,53546.78407776 2023-07-24,21:10:04.000,205,10971902,14405,0,1690233003,13135.27261444,35.33933256000455,53546.72119368001 2023-07-24,21:10:05.000,205,10971921,14445,0,1690233004,13135.259141819995,35.34638169000391,53546.70023232001 2023-07-24,21:10:06.000,205,10971892,14485,0,1690233005,13135.27261444,35.381627340000705,53546.70721944 2023-07-24,21:10:07.000,205,10971905,14765,0,1690233006,13135.21198765,35.374578210001346,53546.72119368001 2023-07-24,21:10:08.000,205,10971969,14445,0,1690233007,13135.17156979,35.36752908000199,53546.728180800004 2023-07-24,21:10:09.000,205,10971906,14405,0,1690233008,13135.117679309995,35.36047995000263,53546.6583096 2023-07-24,21:10:10.000,205,10971905,14365,0,1690233009,13135.13115193,35.325234299998556,53546.728180800004 2023-07-24,21:10:11.000,205,10971882,14605,0,1690233010,13135.03010728,35.29703778000112,53546.66529672 2023-07-24,21:10:12.000,205,10971915,14365,0,1690233011,13135.057052519995,35.27589039000304,53546.64433536 2023-07-24,21:10:13.000,205,10971902,14205,0,1690233012,13134.956007869994,35.23359560999961,53546.448696 2023-07-24,21:10:14.000,205,10971884,14165,0,1690233013,13134.98295310999,35.212448220001534,53546.59542552 2023-07-24,21:10:15.000,205,10971902,14365,0,1690233014,13134.98968942,35.149006050000025,53546.53952856 2023-07-24,21:10:16.000,205,10971916,14285,0,1690233015,13134.94253524999,35.11376040000323,53546.560489920004 2023-07-24,21:10:17.000,205,10971905,14165,0,1690233016,13134.915590009994,35.09966214000451,53546.59542552 2023-07-24,21:10:18.000,205,10971935,14245,0,1690233017,13134.94253524999,35.0714656199998,53546.72119368001 2023-07-24,21:10:19.000,205,10971945,14445,0,1690233018,13134.875172149994,35.01507257999765,53546.67228384001 2023-07-24,21:10:20.000,205,10971913,14365,0,1690233019,13134.854963219994,35.01507257999765,53546.61638688 2023-07-24,21:10:21.000,205,10971883,14605,0,1690233020,13134.848226909999,35.05736736000108,53546.59542552 2023-07-24,21:10:22.000,205,10971883,14525,0,1690233021,13134.949271559999,34.98687606000021,53546.6583096 2023-07-24,21:10:23.000,205,10971908,14245,0,1690233022,13134.929062629999,35.036219970003,53546.70023232001 2023-07-24,21:10:24.000,205,10971874,14205,0,1690233023,13135.02337096999,35.04326910000236,53546.728180800004 2023-07-24,21:10:25.000,205,10971886,14245,0,1690233024,13135.07052514,35.05031823000172,53546.7631164 2023-07-24,21:10:26.000,205,10971925,14325,0,1690233025,13135.117679309995,35.07851474999916,53546.7631164 2023-07-24,21:10:27.000,205,10971956,14325,0,1690233026,13135.137888239995,35.12080953000259,53546.68625808 2023-07-24,21:10:28.000,205,10971910,14165,0,1690233027,13135.19177872,35.149006050000025,53546.679270960005 2023-07-24,21:10:29.000,205,10971933,14365,0,1690233028,13135.218723959995,35.198349960002815,53546.73516792 2023-07-24,21:10:30.000,205,10971885,14285,0,1690233029,13135.259141819995,35.27589039000304,53546.72119368001 2023-07-24,21:10:31.000,205,10971894,14565,0,1690233030,13135.3130323,35.3181851699992,53546.77010352001 2023-07-24,21:10:32.000,205,10971921,14285,0,1690233031,13135.35345016,35.3181851699992,53546.80503912 2023-07-24,21:10:33.000,205,10971892,14365,0,1690233032,13135.3130323,35.374578210001346,53546.81202624 2023-07-24,21:10:34.000,205,10971904,14405,0,1690233033,13135.346713849991,35.41687299000478,53546.86093608 2023-07-24,21:10:35.000,205,10971936,14205,0,1690233034,13135.360186469996,35.438020380002854,53546.80503912 2023-07-24,21:10:36.000,205,10971916,14685,0,1690233035,13135.27261444,35.50851168000372,53546.749142160006 2023-07-24,21:10:37.000,205,10971867,14485,0,1690233036,13135.33324123,35.49441341999773,53546.83997472001 2023-07-24,21:10:38.000,205,10971892,14445,0,1690233037,13135.238932889995,35.57195384999795,53546.777090640004 2023-07-24,21:10:39.000,205,10971923,14405,0,1690233038,13135.178306099995,35.550806459999876,53546.71420656 2023-07-24,21:10:40.000,205,10971870,14605,0,1690233039,13135.238932889995,35.59310124000331,53546.80503912 2023-07-24,21:10:41.000,205,10971923,14485,0,1690233040,13135.22546026999,35.6283468900001,53546.70721944 2023-07-24,21:10:42.000,205,10971925,14325,0,1690233041,13135.21198765,35.663592540004174,53546.73516792 2023-07-24,21:10:43.000,205,10971887,14285,0,1690233042,13135.17156979,35.68473993000225,53546.73516792 2023-07-24,21:10:44.000,205,10971917,14405,0,1690233043,13135.057052519995,35.67769080000289,53546.609399760004 2023-07-24,21:10:45.000,205,10971924,14525,0,1690233044,13134.956007869994,35.72703470999841,53546.53254144001 2023-07-24,21:10:46.000,205,10971953,14445,0,1690233045,13135.016634659994,35.69883819000097,53546.581451280006 2023-07-24,21:10:47.000,205,10971869,14205,0,1690233046,13135.016634659994,35.67769080000289,53546.70023232001 2023-07-24,21:10:48.000,205,10971910,14405,0,1690233047,13135.036843589995,35.64949427999818,53546.73516792 2023-07-24,21:10:49.000,205,10971916,14885,0,1690233048,13135.06378882999,35.64244514999882,53546.71420656 2023-07-24,21:10:50.000,205,10971909,14045,0,1690233049,13135.02337096999,35.614248630001384,53546.6932452 2023-07-24,21:10:51.000,205,10971858,14605,0,1690233050,13135.036843589995,35.600150370002666,53546.70023232001 2023-07-24,21:10:52.000,205,10971894,14725,0,1690233051,13135.05031621,35.58605211000395,53546.6932452 2023-07-24,21:10:53.000,205,10971891,14125,0,1690233052,13135.00316203999,35.557855589999235,53546.630361120006 2023-07-24,21:10:54.000,205,10971896,14365,0,1690233053,13135.02337096999,35.5296590700018,53546.6583096 2023-07-24,21:10:55.000,205,10971918,14485,0,1690233054,13135.09073407,35.54375733000052,53546.72119368001 2023-07-24,21:10:56.000,205,10971865,14405,0,1690233055,13135.097470379995,35.52260994000244,53546.63734824 2023-07-24,21:10:57.000,205,10971938,14365,0,1690233056,13135.057052519995,35.50851168000372,53546.66529672 2023-07-24,21:10:58.000,205,10971918,14525,0,1690233057,13135.22546026999,35.48031515999901,53546.7631164 2023-07-24,21:10:59.000,205,10971948,14645,0,1690233058,13135.26587812999,35.48736428999837,53546.73516792 2023-07-24,21:11:00.000,205,10971929,14165,0,1690233059,13135.30629598999,35.48736428999837,53546.6932452 2023-07-24,21:11:01.000,205,10971893,14285,0,1690233060,13135.360186469996,35.550806459999876,53546.72119368001 2023-07-24,21:11:02.000,205,10971923,14565,0,1690233061,13135.407340639991,35.57195384999795,53546.70721944 2023-07-24,21:11:03.000,205,10971909,14445,0,1690233062,13135.488176359991,35.6283468900001,53546.67228384001 2023-07-24,21:11:04.000,205,10971928,14445,0,1690233063,13135.649847799992,35.67769080000289,53546.7631164 2023-07-24,21:11:05.000,205,10971916,14245,0,1690233064,13135.676793040002,35.75523123000312,53546.728180800004 2023-07-24,21:11:06.000,205,10971907,14285,0,1690233065,13135.831728169993,35.790476879999915,53546.8329876 2023-07-24,21:11:07.000,205,10971952,14645,0,1690233066,13135.831728169993,35.846869920002064,53546.88888456001 2023-07-24,21:11:08.000,205,10971925,14365,0,1690233067,13135.872146029993,35.91736122000293,53546.82600048 2023-07-24,21:11:09.000,205,10971938,14565,0,1690233068,13135.959718059989,35.93145948000165,53546.85394896 2023-07-24,21:11:10.000,205,10971901,14285,0,1690233069,13136.027081159998,35.99490165000316,53546.86093608 2023-07-24,21:11:11.000,205,10971924,14285,0,1690233070,13136.074235329994,36.05129468999803,53546.93080728 2023-07-24,21:11:12.000,205,10971928,14725,0,1690233071,13136.148334739999,36.09358947000146,53546.92382016 2023-07-24,21:11:13.000,205,10971888,14165,0,1690233072,13136.114653189994,36.11473685999954,53546.86093608 2023-07-24,21:11:14.000,205,10971953,14645,0,1690233073,13136.20896153,36.16408077000233,53546.916833040006 2023-07-24,21:11:15.000,205,10971946,14165,0,1690233074,13136.1887526,36.17112990000169,53546.895871680004 2023-07-24,21:11:16.000,205,10971926,14525,0,1690233075,13136.12138949999,36.234572070003196,53546.87491032 2023-07-24,21:11:17.000,205,10971932,14565,0,1690233076,13136.175279979994,36.26276859000063,53546.95176864 2023-07-24,21:11:18.000,205,10971898,14525,0,1690233077,13136.215697839994,36.21342467999784,53546.944781520004 2023-07-24,21:11:19.000,205,10971914,14605,0,1690233078,13136.195488909994,36.234572070003196,53546.86093608 2023-07-24,21:11:20.000,205,10971876,14365,0,1690233079,13136.080971639989,36.25571946000127,53546.79106488001 2023-07-24,21:11:21.000,205,10971922,14205,0,1690233080,13136.24937939,36.21342467999784,53546.95875576001 2023-07-24,21:11:22.000,205,10971913,14365,0,1690233081,13136.296533559995,36.14998251000361,53546.98670424001 2023-07-24,21:11:23.000,205,10971865,14165,0,1690233082,13136.22243414999,36.14293338000425,53546.9028588 2023-07-24,21:11:24.000,205,10971923,14445,0,1690233083,13136.32347879999,36.07949121000274,53546.95875576001 2023-07-24,21:11:25.000,205,10971915,14205,0,1690233084,13136.357160349995,36.016049040001235,53546.916833040006 2023-07-24,21:11:26.000,205,10971904,14205,0,1690233085,13136.397578209995,35.973754259997804,53546.85394896 2023-07-24,21:11:27.000,205,10971899,14285,0,1690233086,13136.437996069995,35.91736122000293,53546.95875576001 2023-07-24,21:11:28.000,205,10971928,14285,0,1690233087,13136.54577702999,35.8750664399995,53546.99369136 2023-07-24,21:11:29.000,205,10971911,14485,0,1690233088,13136.539040719996,35.80457513999863,53547.0426012 2023-07-24,21:11:30.000,205,10971884,14685,0,1690233089,13136.646821679991,35.783427750000556,53547.10548528001 2023-07-24,21:11:31.000,205,10971912,14245,0,1690233090,13136.700712159996,35.776378620001196,53547.07054968 2023-07-24,21:11:32.000,205,10971885,14645,0,1690233091,13136.714184780001,35.72703470999841,53547.11945952 2023-07-24,21:11:33.000,205,10971905,14325,0,1690233092,13136.828702049992,35.74818210000376,53547.147408 2023-07-24,21:11:34.000,205,10971900,14765,0,1690233093,13136.842174669997,35.74818210000376,53547.07753680001 2023-07-24,21:11:35.000,205,10971927,14525,0,1690233094,13136.882592529997,35.67064167000353,53547.16138224 2023-07-24,21:11:36.000,205,10971906,14565,0,1690233095,13137.024055039998,35.67769080000289,53547.30811176 2023-07-24,21:11:37.000,205,10971912,14445,0,1690233096,13137.051000279993,35.71998557999905,53547.231253440004 2023-07-24,21:11:38.000,205,10971934,14525,0,1690233097,13137.165517549998,35.7411329700044,53547.26618904 2023-07-24,21:11:39.000,205,10971939,14205,0,1690233098,13137.219408029989,35.7411329700044,53547.34304736001 2023-07-24,21:11:40.000,205,10971888,14685,0,1690233099,13137.172253859993,35.8750664399995,53547.24522768001 2023-07-24,21:11:41.000,205,10971872,14045,0,1690233100,13137.293507439994,35.896213830004854,53547.40593144 2023-07-24,21:11:42.000,205,10971896,14445,0,1690233101,13137.327188989999,35.966705129998445,53547.3570216 2023-07-24,21:11:43.000,205,10971927,14165,0,1690233102,13137.434969949994,36.008999910001876,53547.398944320004 2023-07-24,21:11:44.000,205,10971889,14485,0,1690233103,13137.475387809995,36.05129468999803,53547.39195720001 2023-07-24,21:11:45.000,205,10971894,14725,0,1690233104,13137.54948722,36.07949121000274,53547.48977688001 2023-07-24,21:11:46.000,205,10971894,14685,0,1690233105,13137.6707408,36.12883511999826,53547.50375112 2023-07-24,21:11:47.000,205,10971944,14125,0,1690233106,13137.74484020999,36.17112990000169,53547.46182840001 2023-07-24,21:11:48.000,205,10971883,14405,0,1690233107,13137.758312829996,36.17112990000169,53547.468815520006 2023-07-24,21:11:49.000,205,10971894,14565,0,1690233108,13137.785258069991,36.241621200002555,53547.45484128 2023-07-24,21:11:50.000,205,10971966,14565,0,1690233109,13137.886302719991,36.206375549998484,53547.468815520006 2023-07-24,21:11:51.000,205,10971929,14325,0,1690233110,13137.940193199996,36.27686684999935,53547.57362232 2023-07-24,21:11:52.000,205,10971925,14725,0,1690233111,13138.007556299992,36.241621200002555,53547.615545040004 2023-07-24,21:11:53.000,205,10971891,14525,0,1690233112,13138.047974159992,36.22752294000384,53547.55266096 2023-07-24,21:11:54.000,205,10971900,14045,0,1690233113,13138.175964050002,36.248670330001914,53547.70637760001 2023-07-24,21:11:55.000,205,10971912,14725,0,1690233114,13138.182700359997,36.199326419999124,53547.71336472 2023-07-24,21:11:56.000,205,10971882,14205,0,1690233115,13138.236590840002,36.192277289999765,53547.71336472 2023-07-24,21:11:57.000,205,10971883,14565,0,1690233116,13138.216381910002,36.11473685999954,53547.66445488 2023-07-24,21:11:58.000,205,10971884,14325,0,1690233117,13138.330899179993,36.072442080003384,53547.76227456 2023-07-24,21:11:59.000,205,10971900,14125,0,1690233118,13138.404998589998,36.00195078000252,53547.83913288 2023-07-24,21:12:00.000,205,10971868,14845,0,1690233119,13138.391525969993,35.966705129998445,53547.81817152 2023-07-24,21:12:01.000,205,10971915,14365,0,1690233120,13138.506043239999,35.896213830004854,53547.971888160006 2023-07-24,21:12:02.000,205,10971888,14405,0,1690233121,13138.55993371999,35.86096818000078,53548.01381088001 2023-07-24,21:12:03.000,205,10971965,14365,0,1690233122,13138.62729682,35.81867340000463,53547.95791392 2023-07-24,21:12:04.000,205,10971883,14565,0,1690233123,13138.64076943999,35.76228036000248,53547.91599120001 2023-07-24,21:12:05.000,205,10971880,14405,0,1690233124,13138.66771468,35.76228036000248,53548.00682376 2023-07-24,21:12:06.000,205,10971892,14205,0,1690233125,13138.694659919995,35.74818210000376,53548.03477224 2023-07-24,21:12:07.000,205,10971879,14365,0,1690233126,13138.7485504,35.71293644999969,53548.02778512 2023-07-24,21:12:08.000,205,10971892,14325,0,1690233127,13138.70139622999,35.7411329700044,53548.00682376 2023-07-24,21:12:09.000,205,10971903,14245,0,1690233128,13138.7485504,35.70588732000033,53548.00682376 2023-07-24,21:12:10.000,205,10971890,14165,0,1690233129,13138.876540289995,35.70588732000033,53548.16054040001 2023-07-24,21:12:11.000,205,10971889,14285,0,1690233130,13138.91022184,35.71998557999905,53548.16054040001 2023-07-24,21:12:12.000,205,10971883,14325,0,1690233131,13138.91022184,35.734083839997766,53548.23041160001 2023-07-24,21:12:13.000,205,10971968,14365,0,1690233132,13138.91022184,35.72703470999841,53548.188488880005 2023-07-24,21:12:14.000,205,10971883,14885,0,1690233133,13138.99105756,35.76932949000184,53548.2653472 2023-07-24,21:12:15.000,205,10971940,14205,0,1690233134,13138.98432124999,35.81162426999799,53548.307269920006 2023-07-24,21:12:16.000,205,10971881,14165,0,1690233135,13139.105574829991,35.846869920002064,53548.38412824 2023-07-24,21:12:17.000,205,10971856,14205,0,1690233136,13139.119047449996,35.86801731000014,53548.39810248001 2023-07-24,21:12:18.000,205,10971924,14445,0,1690233137,13139.152729000001,35.91031209000357,53548.370154 2023-07-24,21:12:19.000,205,10971935,13885,0,1690233138,13139.186410549992,35.90326296000421,53548.46098656 2023-07-24,21:12:20.000,205,10971908,14365,0,1690233139,13139.247037339992,35.9878525200038,53548.44701232001 2023-07-24,21:12:21.000,205,10971907,14365,0,1690233140,13139.233564720002,35.973754259997804,53548.43303808 2023-07-24,21:12:22.000,205,10971915,14325,0,1690233141,13139.341345679997,35.98080339000444,53548.49592216001 2023-07-24,21:12:23.000,205,10971950,14485,0,1690233142,13139.314400440002,36.05129468999803,53548.39810248001 2023-07-24,21:12:24.000,205,10971891,14525,0,1690233143,13139.503017119998,36.05129468999803,53548.523870640005 2023-07-24,21:12:25.000,205,10971885,14205,0,1690233144,13139.563643909998,36.03014729999995,53548.55880624 2023-07-24,21:12:26.000,205,10971860,14125,0,1690233145,13139.657952249989,36.072442080003384,53548.48893504 2023-07-24,21:12:27.000,205,10971918,14085,0,1690233146,13139.725315349999,36.058343820004666,53548.474960800006 2023-07-24,21:12:28.000,205,10971877,14285,0,1690233147,13139.705106419999,36.10063860000082,53548.41906384001 2023-07-24,21:12:29.000,205,10971938,14605,0,1690233148,13139.79941475999,36.07949121000274,53548.51688352001 2023-07-24,21:12:30.000,205,10971909,14605,0,1690233149,13139.90045940999,36.072442080003384,53548.54483200001 2023-07-24,21:12:31.000,205,10971872,14565,0,1690233150,13139.954349889995,36.04424555999867,53548.56579336001 2023-07-24,21:12:32.000,205,10971911,14245,0,1690233151,13140.00150405999,36.016049040001235,53548.60771608 2023-07-24,21:12:33.000,205,10971900,14565,0,1690233152,13139.994767749995,36.03719642999931,53548.62867744 2023-07-24,21:12:34.000,205,10971912,14565,0,1690233153,13140.06213084999,36.00195078000252,53548.61470320001 2023-07-24,21:12:35.000,205,10971882,14565,0,1690233154,13140.12275763999,36.00195078000252,53548.593741840006 2023-07-24,21:12:36.000,205,10971940,14565,0,1690233155,13140.055394539995,35.98080339000444,53548.63566456001 2023-07-24,21:12:37.000,205,10971899,14565,0,1690233156,13140.075603469995,35.93145948000165,53548.65662592 2023-07-24,21:12:38.000,205,10971859,14045,0,1690233157,13140.0284493,35.93145948000165,53548.53085776 2023-07-24,21:12:39.000,205,10971931,14565,0,1690233158,13140.02171298999,35.88211556999886,53548.58675472001 2023-07-24,21:12:40.000,205,10971876,14285,0,1690233159,13140.08233977999,35.832771660003345,53548.642651680006 2023-07-24,21:12:41.000,205,10971874,14165,0,1690233160,13139.974558819995,35.80457513999863,53548.62867744 2023-07-24,21:12:42.000,205,10971876,14245,0,1690233161,13139.96108619999,35.75523123000312,53548.6496388 2023-07-24,21:12:43.000,205,10971897,14565,0,1690233162,13139.94761358,35.71998557999905,53548.54483200001 2023-07-24,21:12:44.000,205,10971913,14205,0,1690233163,13139.92066833999,35.68473993000225,53548.56579336001 2023-07-24,21:12:45.000,205,10971887,14605,0,1690233164,13139.806151069999,35.64949427999818,53548.56579336001 2023-07-24,21:12:46.000,205,10971896,14725,0,1690233165,13139.79941475999,35.67769080000289,53548.621690320004 2023-07-24,21:12:47.000,205,10971927,14445,0,1690233166,13139.785942139999,35.62129776000074,53548.67060016 2023-07-24,21:12:48.000,205,10971922,14445,0,1690233167,13139.785942139999,35.54375733000052,53548.593741840006 2023-07-24,21:12:49.000,205,10971917,14485,0,1690233168,13139.806151069999,35.564904719998594,53548.55880624 2023-07-24,21:12:50.000,205,10971896,14005,0,1690233169,13139.833096309994,35.5296590700018,53548.63566456001 2023-07-24,21:12:51.000,205,10971870,14565,0,1690233170,13139.88025047999,35.5296590700018,53548.62867744 2023-07-24,21:12:52.000,205,10971907,14605,0,1690233171,13139.913932029995,35.54375733000052,53548.61470320001 2023-07-24,21:12:53.000,205,10971889,14725,0,1690233172,13139.92066833999,35.57900298000459,53548.53784488 2023-07-24,21:12:54.000,205,10971916,14525,0,1690233173,13140.10928502,35.550806459999876,53548.61470320001 2023-07-24,21:12:55.000,205,10971901,14325,0,1690233174,13140.055394539995,35.59310124000331,53548.593741840006 2023-07-24,21:12:56.000,205,10971878,14445,0,1690233175,13140.18338442999,35.564904719998594,53548.60771608 2023-07-24,21:12:57.000,205,10971865,14445,0,1690233176,13140.244011219991,35.63539601999946,53548.58675472001 2023-07-24,21:12:58.000,205,10971887,14245,0,1690233177,13140.27095646,35.63539601999946,53548.58675472001 2023-07-24,21:12:59.000,205,10971879,14725,0,1690233178,13140.318110629996,35.663592540004174,53548.593741840006 2023-07-24,21:13:00.000,205,10971867,14485,0,1690233179,13140.385473729992,35.67064167000353,53548.58675472001 2023-07-24,21:13:01.000,205,10971905,14205,0,1690233180,13140.372001110001,35.76932949000184,53548.46797368001 2023-07-24,21:13:02.000,205,10971895,14405,0,1690233181,13140.493254690002,35.75523123000312,53548.72649712 2023-07-24,21:13:03.000,205,10971884,14325,0,1690233182,13140.473045760002,35.783427750000556,53548.65662592 2023-07-24,21:13:04.000,205,10971881,14365,0,1690233183,13140.641453509998,35.776378620001196,53548.789381200004 2023-07-24,21:13:05.000,205,10971909,14285,0,1690233184,13140.601035649997,35.80457513999863,53548.789381200004 2023-07-24,21:13:06.000,205,10971906,14125,0,1690233185,13140.648189819993,35.797526009999274,53548.8243168 2023-07-24,21:13:07.000,205,10971863,14165,0,1690233186,13140.553881480002,35.81867340000463,53548.761432720006 2023-07-24,21:13:08.000,205,10971860,14325,0,1690233187,13140.547145169992,35.783427750000556,53548.740471360004 2023-07-24,21:13:09.000,205,10971920,14445,0,1690233188,13140.520199929997,35.81162426999799,53548.79636832 2023-07-24,21:13:10.000,205,10971886,14365,0,1690233189,13140.513463620002,35.81162426999799,53548.77540696 2023-07-24,21:13:11.000,205,10971923,14205,0,1690233190,13140.338319559996,35.80457513999863,53548.63566456001 2023-07-24,21:13:12.000,205,10971899,14685,0,1690233191,13140.425891589992,35.76228036000248,53548.740471360004 2023-07-24,21:13:13.000,205,10971890,14725,0,1690233192,13140.365264799992,35.734083839997766,53548.66361304001 2023-07-24,21:13:14.000,205,10971900,14565,0,1690233193,13140.372001110001,35.64949427999818,53548.69854864 2023-07-24,21:13:15.000,205,10971870,14565,0,1690233194,13140.392210040001,35.62129776000074,53548.65662592 2023-07-24,21:13:16.000,205,10971898,14205,0,1690233195,13140.419155279997,35.607199500002025,53548.642651680006 2023-07-24,21:13:17.000,205,10971859,14445,0,1690233196,13140.338319559996,35.6283468900001,53548.621690320004 2023-07-24,21:13:18.000,205,10971871,14405,0,1690233197,13140.297901699996,35.59310124000331,53548.55880624 2023-07-24,21:13:19.000,205,10971902,14405,0,1690233198,13140.25074753,35.600150370002666,53548.55880624 2023-07-24,21:13:20.000,205,10971860,14525,0,1690233199,13140.304638009991,35.5296590700018,53548.60072896 2023-07-24,21:13:21.000,205,10971917,14245,0,1690233200,13140.264220149991,35.550806459999876,53548.593741840006 2023-07-24,21:13:22.000,205,10971885,14365,0,1690233201,13140.203593359991,35.50851168000372,53548.6496388 2023-07-24,21:13:23.000,205,10971893,14205,0,1690233202,13140.156439189996,35.50146255000436,53548.66361304001 2023-07-24,21:13:24.000,205,10971921,14285,0,1690233203,13140.12949395,35.45916777000093,53548.67060016 2023-07-24,21:13:25.000,205,10971888,14605,0,1690233204,13140.095812399995,35.46621690000029,53548.60771608 2023-07-24,21:13:26.000,205,10971850,14445,0,1690233205,13140.136230259996,35.44506951000221,53548.67060016 2023-07-24,21:13:27.000,205,10971892,14565,0,1690233206,13140.176648119996,35.430971250003495,53548.74745848 2023-07-24,21:13:28.000,205,10971888,14485,0,1690233207,13140.2305386,35.33933256000455,53548.74745848 2023-07-24,21:13:29.000,205,10971872,14365,0,1690233208,13140.264220149991,35.388676470000064,53548.71252288001 2023-07-24,21:13:30.000,205,10971891,14685,0,1690233209,13140.237274909996,35.374578210001346,53548.66361304001 2023-07-24,21:13:31.000,205,10971892,14805,0,1690233210,13140.324846939991,35.33933256000455,53548.73348424001 2023-07-24,21:13:32.000,205,10971853,14525,0,1690233211,13140.372001110001,35.332283429997915,53548.73348424001 2023-07-24,21:13:33.000,205,10971853,14325,0,1690233212,13140.365264799992,35.374578210001346,53548.761432720006 2023-07-24,21:13:34.000,205,10971873,14565,0,1690233213,13140.351792180001,35.381627340000705,53548.63566456001 2023-07-24,21:13:35.000,205,10971848,14485,0,1690233214,13140.385473729992,35.374578210001346,53548.60771608 2023-07-24,21:13:36.000,205,10971893,14525,0,1690233215,13140.506727309992,35.41687299000478,53548.71252288001 2023-07-24,21:13:37.000,205,10971824,14565,0,1690233216,13140.553881480002,35.423922120004136,53548.75444560001 2023-07-24,21:13:38.000,205,10971872,14405,0,1690233217,13140.594299340002,35.40277472999878,53548.74745848 2023-07-24,21:13:39.000,205,10971865,14565,0,1690233218,13140.567354099992,35.47326602999965,53548.67060016 2023-07-24,21:13:40.000,205,10971894,14645,0,1690233219,13140.560617789997,35.45211864000157,53548.67758728 2023-07-24,21:13:41.000,205,10971887,14645,0,1690233220,13140.587563029992,35.49441341999773,53548.74745848 2023-07-24,21:13:42.000,205,10971971,14765,0,1690233221,13140.607771959993,35.53670820000116,53548.84527816 2023-07-24,21:13:43.000,205,10971919,14485,0,1690233222,13140.540408859997,35.5296590700018,53548.83130392001 2023-07-24,21:13:44.000,205,10971863,14205,0,1690233223,13140.547145169992,35.5296590700018,53548.81732968 2023-07-24,21:13:45.000,205,10971848,14405,0,1690233224,13140.567354099992,35.51556081000308,53548.90117512001 2023-07-24,21:13:46.000,205,10971912,14405,0,1690233225,13140.607771959993,35.50851168000372,53548.894188 2023-07-24,21:13:47.000,205,10971894,14565,0,1690233226,13140.587563029992,35.53670820000116,53548.86623952 2023-07-24,21:13:48.000,205,10971857,14645,0,1690233227,13140.506727309992,35.54375733000052,53548.72649712 2023-07-24,21:13:49.000,205,10971917,14205,0,1690233228,13140.506727309992,35.52260994000244,53548.78239408001 2023-07-24,21:13:50.000,205,10971920,14365,0,1690233229,13140.526936239992,35.50851168000372,53548.859252400005 2023-07-24,21:13:51.000,205,10971882,14285,0,1690233230,13140.479782069997,35.54375733000052,53548.85226528001 2023-07-24,21:13:52.000,205,10971946,14165,0,1690233231,13140.499990999997,35.49441341999773,53548.894188 2023-07-24,21:13:53.000,205,10971898,14205,0,1690233232,13140.473045760002,35.49441341999773,53548.83829104 2023-07-24,21:13:54.000,205,10971912,14165,0,1690233233,13140.446100519992,35.49441341999773,53548.8243168 2023-07-24,21:13:55.000,205,10971871,14565,0,1690233234,13140.486518379992,35.45916777000093,53548.85226528001 2023-07-24,21:13:56.000,205,10971884,14325,0,1690233235,13140.506727309992,35.40982385999814,53548.88021376001 2023-07-24,21:13:57.000,205,10971912,14365,0,1690233236,13140.446100519992,35.41687299000478,53548.93611072 2023-07-24,21:13:58.000,205,10971866,14405,0,1690233237,13140.446100519992,35.36047995000263,53548.859252400005 2023-07-24,21:13:59.000,205,10971938,14125,0,1690233238,13140.439364209997,35.40277472999878,53548.83829104 2023-07-24,21:14:00.000,205,10971909,14405,0,1690233239,13140.499990999997,35.33933256000455,53548.95008496001 2023-07-24,21:14:01.000,205,10971946,14285,0,1690233240,13140.533672550002,35.35343082000327,53548.94309784 2023-07-24,21:14:02.000,205,10971924,14525,0,1690233241,13140.520199929997,35.35343082000327,53548.87322664 2023-07-24,21:14:03.000,205,10971887,14645,0,1690233242,13140.520199929997,35.325234299998556,53548.88021376001 2023-07-24,21:14:04.000,205,10971900,14365,0,1690233243,13140.506727309992,35.31113603999984,53548.87322664 2023-07-24,21:14:05.000,205,10971905,14285,0,1690233244,13140.533672550002,35.325234299998556,53548.80335544001 2023-07-24,21:14:06.000,205,10971922,14365,0,1690233245,13140.580826719997,35.29703778000112,53548.83130392001 2023-07-24,21:14:07.000,205,10971889,14325,0,1690233246,13140.668398749993,35.325234299998556,53548.93611072 2023-07-24,21:14:08.000,205,10971903,14565,0,1690233247,13140.789652329993,35.29703778000112,53548.97104632001 2023-07-24,21:14:09.000,205,10971952,14725,0,1690233248,13140.809861259993,35.33933256000455,53548.99200768 2023-07-24,21:14:10.000,205,10971875,14685,0,1690233249,13140.883960669998,35.3181851699992,53548.95008496001 2023-07-24,21:14:11.000,205,10971901,14245,0,1690233250,13140.991741629994,35.28998865000176,53548.99899480001 2023-07-24,21:14:12.000,205,10971888,14445,0,1690233251,13141.092786279994,35.2829395200024,53548.98502056 2023-07-24,21:14:13.000,205,10971884,14445,0,1690233252,13141.09952258999,35.28998865000176,53548.978033440006 2023-07-24,21:14:14.000,205,10971926,14445,0,1690233253,13141.214039859995,35.261792130004324,53549.01995616001 2023-07-24,21:14:15.000,205,10971878,14245,0,1690233254,13141.30161188999,35.261792130004324,53549.04091752 2023-07-24,21:14:16.000,205,10971869,14565,0,1690233255,13141.49022857,35.24769386999833,53549.16668568001 2023-07-24,21:14:17.000,205,10971895,14205,0,1690233256,13141.557591669996,35.198349960002815,53549.13175008 2023-07-24,21:14:18.000,205,10971898,14445,0,1690233257,13141.658636319997,35.24064473999897,53549.124762960004 2023-07-24,21:14:19.000,205,10971906,14525,0,1690233258,13141.692317870002,35.261792130004324,53549.08982736001 2023-07-24,21:14:20.000,205,10971888,14325,0,1690233259,13141.793362520002,35.21949735000089,53549.08284024 2023-07-24,21:14:21.000,205,10971907,14245,0,1690233260,13141.853989310002,35.22654648000025,53549.08982736001 2023-07-24,21:14:22.000,205,10971893,14405,0,1690233261,13141.968506579993,35.198349960002815,53549.11777584001 2023-07-24,21:14:23.000,205,10971921,14405,0,1690233262,13141.988715509993,35.212448220001534,53549.06886600001 2023-07-24,21:14:24.000,205,10971871,14725,0,1690233263,13141.968506579993,35.212448220001534,53549.05489176 2023-07-24,21:14:25.000,205,10971902,14445,0,1690233264,13142.170595879994,35.205399090002174,53549.25053112 2023-07-24,21:14:26.000,205,10971890,14445,0,1690233265,13142.26490422,35.205399090002174,53549.2784796 2023-07-24,21:14:27.000,205,10971880,14565,0,1690233266,13142.23795897999,35.212448220001534,53549.21559552001 2023-07-24,21:14:28.000,205,10971884,14725,0,1690233267,13142.26490422,35.198349960002815,53549.20162128 2023-07-24,21:14:29.000,205,10971836,14405,0,1690233268,13142.28511315,35.212448220001534,53549.264505360006 2023-07-24,21:14:30.000,205,10971885,14365,0,1690233269,13142.352476249995,35.17720257000474,53549.35533792001 2023-07-24,21:14:31.000,205,10971946,14685,0,1690233270,13142.30532208,35.21949735000089,53549.32040232 2023-07-24,21:14:32.000,205,10971892,14605,0,1690233271,13142.433311969995,35.1701534399981,53549.43918336 2023-07-24,21:14:33.000,205,10971892,14765,0,1690233272,13142.35921255999,35.22654648000025,53549.38328640001 2023-07-24,21:14:34.000,205,10971912,14285,0,1690233273,13142.46699352,35.1701534399981,53549.46713184 2023-07-24,21:14:35.000,205,10971904,14445,0,1690233274,13142.37942148999,35.191300830003456,53549.460144720004 2023-07-24,21:14:36.000,205,10971903,14405,0,1690233275,13142.3861578,35.191300830003456,53549.40424776001 2023-07-24,21:14:37.000,205,10971883,14565,0,1690233276,13142.34573994,35.149006050000025,53549.39027352 2023-07-24,21:14:38.000,205,10971910,14485,0,1690233277,13142.332267319995,35.08556387999852,53549.39726064 2023-07-24,21:14:39.000,205,10971894,14565,0,1690233278,13142.39963041999,35.12080953000259,53549.460144720004 2023-07-24,21:14:40.000,205,10971924,14685,0,1690233279,13142.433311969995,35.06441649000044,53549.432196240006 2023-07-24,21:14:41.000,205,10971913,14645,0,1690233280,13142.46025720999,35.05736736000108,53549.57193864001 2023-07-24,21:14:42.000,205,10971920,14605,0,1690233281,13142.514147689995,35.05031823000172,53549.54399016 2023-07-24,21:14:43.000,205,10971925,14685,0,1690233282,13142.44678459,35.05736736000108,53549.460144720004 2023-07-24,21:14:44.000,205,10971875,14525,0,1690233283,13142.54109292999,35.036219970003,53549.49508032 2023-07-24,21:14:45.000,205,10971904,14405,0,1690233284,13142.554565549995,35.01507257999765,53549.57193864001 2023-07-24,21:14:46.000,205,10971891,14205,0,1690233285,13142.54109292999,34.979826930000854,53549.49508032 2023-07-24,21:14:47.000,205,10971920,14365,0,1690233286,13142.635401269996,35.00097431999893,53549.58591288 2023-07-24,21:14:48.000,205,10971960,14525,0,1690233287,13142.722973299991,34.972777800001495,53549.60687424 2023-07-24,21:14:49.000,205,10971884,14205,0,1690233288,13142.68929175,34.979826930000854,53549.53700304 2023-07-24,21:14:50.000,205,10971903,14325,0,1690233289,13142.743182229991,34.9375321500047,53549.57193864001 2023-07-24,21:14:51.000,205,10971901,14725,0,1690233290,13142.756654849996,34.923433889998705,53549.53700304 2023-07-24,21:14:52.000,205,10971923,14285,0,1690233291,13142.783600089992,34.923433889998705,53549.5579644 2023-07-24,21:14:53.000,205,10971938,14365,0,1690233292,13142.709500680001,34.88818824000191,53549.46713184 2023-07-24,21:14:54.000,205,10971887,14405,0,1690233293,13142.824017949992,34.88818824000191,53549.50905456 2023-07-24,21:14:55.000,205,10971895,14325,0,1690233294,13142.736445919996,34.90933562999999,53549.42520912001 2023-07-24,21:14:56.000,205,10971905,14605,0,1690233295,13142.871172120002,34.90933562999999,53549.55097728001 2023-07-24,21:14:57.000,205,10971891,14525,0,1690233296,13142.911589980002,34.9375321500047,53549.599887120006 2023-07-24,21:14:58.000,205,10971886,14565,0,1690233297,13142.891381050002,34.930483019998064,53549.58591288 2023-07-24,21:14:59.000,205,10971881,14805,0,1690233298,13142.844226879992,34.99392518999957,53549.5579644 2023-07-24,21:15:00.000,205,10971951,14565,0,1690233299,13142.871172120002,34.95867954000278,53549.58591288 2023-07-24,21:15:01.000,205,10971939,14605,0,1690233300,13142.884644739992,35.022121710004285,53549.59290000001 2023-07-24,21:15:02.000,205,10971878,14525,0,1690233301,13142.904853669992,35.01507257999765,53549.58591288 2023-07-24,21:15:03.000,205,10971890,14685,0,1690233302,13142.837490569997,35.00802344999829,53549.460144720004 2023-07-24,21:15:04.000,205,10971894,14805,0,1690233303,13142.911589980002,35.00097431999893,53549.4880932 2023-07-24,21:15:05.000,205,10971866,14565,0,1690233304,13142.898117359997,34.972777800001495,53549.51604168 2023-07-24,21:15:06.000,205,10971928,14445,0,1690233305,13142.911589980002,34.99392518999957,53549.51604168 2023-07-24,21:15:07.000,205,10971907,14805,0,1690233306,13142.817281639997,35.00802344999829,53549.52302880001 2023-07-24,21:15:08.000,205,10971912,14565,0,1690233307,13142.904853669992,34.916384759999346,53549.55097728001 2023-07-24,21:15:09.000,205,10971907,14285,0,1690233308,13142.844226879992,34.90933562999999,53549.66975832001 2023-07-24,21:15:10.000,205,10971899,14405,0,1690233309,13142.871172120002,34.84589345999848,53549.62084848001 2023-07-24,21:15:11.000,205,10971883,14565,0,1690233310,13142.790336400001,34.81769694000104,53549.57193864001 2023-07-24,21:15:12.000,205,10971892,14645,0,1690233311,13142.884644739992,34.76835302999825,53549.73962952001 2023-07-24,21:15:13.000,205,10971905,14165,0,1690233312,13142.817281639997,34.70491086000402,53549.66975832001 2023-07-24,21:15:14.000,205,10971941,14325,0,1690233313,13142.925062599992,34.690812599998026,53549.83744920001 2023-07-24,21:15:15.000,205,10971928,14365,0,1690233314,13142.837490569997,34.67671433999931,53549.767578000006 2023-07-24,21:15:16.000,205,10971961,14525,0,1690233315,13142.857699499997,34.6132721699978,53549.795526480004 2023-07-24,21:15:17.000,205,10971883,14165,0,1690233316,13142.763391159991,34.62737043000379,53549.73962952001 2023-07-24,21:15:18.000,205,10971907,14285,0,1690233317,13142.810545330001,34.578026520001,53549.71168104 2023-07-24,21:15:19.000,205,10971876,14325,0,1690233318,13142.864435809992,34.556879130002926,53549.7326424 2023-07-24,21:15:20.000,205,10971881,14325,0,1690233319,13142.925062599992,34.528682609998214,53549.746616640005 2023-07-24,21:15:21.000,205,10971886,14165,0,1690233320,13142.857699499997,34.563928260002285,53549.65578408 2023-07-24,21:15:22.000,205,10971884,14525,0,1690233321,13142.952007840002,34.528682609998214,53549.71866816001 2023-07-24,21:15:23.000,205,10971943,14245,0,1690233322,13142.965480459992,34.54983000000357,53549.70469392 2023-07-24,21:15:24.000,205,10971888,14365,0,1690233323,13142.945271529992,34.528682609998214,53549.62084848001 2023-07-24,21:15:25.000,205,10971894,14205,0,1690233324,13142.952007840002,34.563928260002285,53549.58591288 2023-07-24,21:15:26.000,205,10971937,14365,0,1690233325,13143.039579869997,34.563928260002285,53549.6627712 2023-07-24,21:15:27.000,205,10971925,14245,0,1690233326,13143.100206659998,34.620321300004434,53549.75360376 2023-07-24,21:15:28.000,205,10971916,14165,0,1690233327,13143.147360829993,34.563928260002285,53549.8025136 2023-07-24,21:15:29.000,205,10971891,14205,0,1690233328,13143.228196549993,34.620321300004434,53549.85142344 2023-07-24,21:15:30.000,205,10971900,14405,0,1690233329,13143.302295959998,34.62737043000379,53549.87937192 2023-07-24,21:15:31.000,205,10971914,14525,0,1690233330,13143.342713819999,34.66261608000059,53549.83744920001 2023-07-24,21:15:32.000,205,10971921,14205,0,1690233331,13143.329241199994,34.67671433999931,53549.85841056001 2023-07-24,21:15:33.000,205,10971933,14485,0,1690233332,13143.282087029998,34.70491086000402,53549.865397680005 2023-07-24,21:15:34.000,205,10971865,14445,0,1690233333,13143.288823339994,34.740156510000816,53549.82347496 2023-07-24,21:15:35.000,205,10971895,14285,0,1690233334,13143.275350719989,34.803598680002324,53549.942256 2023-07-24,21:15:36.000,205,10971905,14205,0,1690233335,13143.295559649989,34.77540216000489,53549.90033328 2023-07-24,21:15:37.000,205,10971894,14605,0,1690233336,13143.315768579989,34.8247460700004,53549.85841056001 2023-07-24,21:15:38.000,205,10971885,14845,0,1690233337,13143.362922749999,34.803598680002324,53549.83744920001 2023-07-24,21:15:39.000,205,10971934,14765,0,1690233338,13143.362922749999,34.81769694000104,53549.84443632 2023-07-24,21:15:40.000,205,10971901,14525,0,1690233339,13143.389867989994,34.89523737000127,53549.84443632 2023-07-24,21:15:41.000,205,10971890,14325,0,1690233340,13143.335977509989,34.923433889998705,53549.85142344 2023-07-24,21:15:42.000,205,10971941,14405,0,1690233341,13143.410076919994,34.90933562999999,53549.90033328 2023-07-24,21:15:43.000,205,10971888,14405,0,1690233342,13143.228196549993,34.923433889998705,53549.87937192 2023-07-24,21:15:44.000,205,10971899,14205,0,1690233343,13143.275350719989,34.90228650000063,53549.816487840006 2023-07-24,21:15:45.000,205,10971887,14645,0,1690233344,13143.228196549993,34.923433889998705,53549.90732040001 2023-07-24,21:15:46.000,205,10971877,14565,0,1690233345,13143.187778689993,34.923433889998705,53549.914307520005 2023-07-24,21:15:47.000,205,10971920,14805,0,1690233346,13143.120415589998,34.90228650000063,53549.85142344 2023-07-24,21:15:48.000,205,10971876,14565,0,1690233347,13143.046316179993,34.89523737000127,53549.76059088001 2023-07-24,21:15:49.000,205,10971906,14565,0,1690233348,13143.039579869997,34.85999172000447,53549.82347496 2023-07-24,21:15:50.000,205,10971885,14485,0,1690233349,13143.073261420002,34.84589345999848,53549.83744920001 2023-07-24,21:15:51.000,205,10971907,14765,0,1690233350,13143.032843560002,34.84589345999848,53549.90033328 2023-07-24,21:15:52.000,205,10971883,14525,0,1690233351,13143.019370939997,34.8247460700004,53549.85841056001 2023-07-24,21:15:53.000,205,10971890,14245,0,1690233352,13143.059788799997,34.85999172000447,53549.89334616 2023-07-24,21:15:54.000,205,10971928,14485,0,1690233353,13143.160833449998,34.84589345999848,53549.935268880006 2023-07-24,21:15:55.000,205,10971920,14525,0,1690233354,13143.059788799997,34.85294258999784,53549.85841056001 2023-07-24,21:15:56.000,205,10971880,14285,0,1690233355,13143.133888210003,34.86704085000383,53549.84443632 2023-07-24,21:15:57.000,205,10971865,14285,0,1690233356,13143.086734039993,34.84589345999848,53549.90732040001 2023-07-24,21:15:58.000,205,10971875,14565,0,1690233357,13143.140624519998,34.86704085000383,53549.84443632 2023-07-24,21:15:59.000,205,10971881,14365,0,1690233358,13143.127151899993,34.88818824000191,53549.90732040001 2023-07-24,21:16:00.000,205,10971891,14565,0,1690233359,13143.207987619993,34.86704085000383,53549.85142344 2023-07-24,21:16:01.000,205,10971860,14325,0,1690233360,13143.329241199994,34.88818824000191,53549.97719160001 2023-07-24,21:16:02.000,205,10971858,14285,0,1690233361,13143.315768579989,34.90228650000063,53550.02610144001 2023-07-24,21:16:03.000,205,10971888,14205,0,1690233362,13143.282087029998,34.965728670002136,53549.942256 2023-07-24,21:16:04.000,205,10971880,14165,0,1690233363,13143.255141789989,35.00097431999893,53549.816487840006 2023-07-24,21:16:05.000,205,10971911,14445,0,1690233364,13143.241669169998,35.00097431999893,53549.87937192 2023-07-24,21:16:06.000,205,10971881,14365,0,1690233365,13143.329241199994,34.965728670002136,53549.97719160001 2023-07-24,21:16:07.000,205,10971893,14525,0,1690233366,13143.349450129994,35.00802344999829,53549.935268880006 2023-07-24,21:16:08.000,205,10971896,14485,0,1690233367,13143.39660429999,35.029170840003644,53549.92828176001 2023-07-24,21:16:09.000,205,10971845,14125,0,1690233368,13143.410076919994,35.00097431999893,53549.97020448 2023-07-24,21:16:10.000,205,10971887,14245,0,1690233369,13143.48417633,35.00802344999829,53550.09597264001 2023-07-24,21:16:11.000,205,10971863,14365,0,1690233370,13143.49764894999,35.05031823000172,53550.033088560005 2023-07-24,21:16:12.000,205,10971866,14245,0,1690233371,13143.551539429995,35.06441649000044,53550.04007568 2023-07-24,21:16:13.000,205,10971896,14365,0,1690233372,13143.58522098,35.05031823000172,53550.116934 2023-07-24,21:16:14.000,205,10971939,14405,0,1690233373,13143.57848466999,35.036219970003,53550.033088560005 2023-07-24,21:16:15.000,205,10971848,14405,0,1690233374,13143.58522098,35.022121710004285,53550.0121272 2023-07-24,21:16:16.000,205,10971877,14565,0,1690233375,13143.68626563,35.05031823000172,53550.102959760006 2023-07-24,21:16:17.000,205,10971850,14325,0,1690233376,13143.74689242,35.0714656199998,53550.151869600006 2023-07-24,21:16:18.000,205,10971849,14205,0,1690233377,13143.794046589996,35.10671127000387,53550.17981808 2023-07-24,21:16:19.000,205,10971893,14485,0,1690233378,13143.794046589996,35.07851474999916,53550.15885672 2023-07-24,21:16:20.000,205,10971908,14405,0,1690233379,13143.84120075999,35.09966214000451,53550.1868052 2023-07-24,21:16:21.000,205,10971921,14245,0,1690233380,13143.84793707,35.13490779000131,53550.23571504 2023-07-24,21:16:22.000,205,10971903,14445,0,1690233381,13143.915300169996,35.149006050000025,53550.26366352001 2023-07-24,21:16:23.000,205,10971851,14525,0,1690233382,13143.90856386,35.156055179999385,53550.16584384 2023-07-24,21:16:24.000,205,10971904,14485,0,1690233383,13144.036553749997,35.17720257000474,53550.2566764 2023-07-24,21:16:25.000,205,10971910,14365,0,1690233384,13144.124125779992,35.1842517000041,53550.29161200001 2023-07-24,21:16:26.000,205,10971909,14405,0,1690233385,13144.178016259997,35.22654648000025,53550.28462488 2023-07-24,21:16:27.000,205,10971915,14605,0,1690233386,13144.198225189997,35.23359560999961,53550.29161200001 2023-07-24,21:16:28.000,205,10971883,14565,0,1690233387,13144.198225189997,35.261792130004324,53550.200779440005 2023-07-24,21:16:29.000,205,10971932,14605,0,1690233388,13144.272324600002,35.27589039000304,53550.27763776 2023-07-24,21:16:30.000,205,10971868,14205,0,1690233389,13144.413787109988,35.31113603999984,53550.368470320005 2023-07-24,21:16:31.000,205,10971861,14565,0,1690233390,13144.454204969988,35.332283429997915,53550.38244456 2023-07-24,21:16:32.000,205,10971904,14445,0,1690233391,13144.568722239994,35.332283429997915,53550.41039304001 2023-07-24,21:16:33.000,205,10971912,14885,0,1690233392,13144.63608533999,35.34638169000391,53550.417380160005 2023-07-24,21:16:34.000,205,10971873,14565,0,1690233393,13144.649557959994,35.33933256000455,53550.38244456 2023-07-24,21:16:35.000,205,10971936,14445,0,1690233394,13144.710184749994,35.34638169000391,53550.466290000004 2023-07-24,21:16:36.000,205,10971894,14365,0,1690233395,13144.72365737,35.332283429997915,53550.41039304001 2023-07-24,21:16:37.000,205,10971922,14365,0,1690233396,13144.750602609995,35.325234299998556,53550.45231576 2023-07-24,21:16:38.000,205,10971956,14565,0,1690233397,13144.750602609995,35.325234299998556,53550.45231576 2023-07-24,21:16:39.000,205,10971925,14605,0,1690233398,13144.80449309,35.33933256000455,53550.43135440001 2023-07-24,21:16:40.000,205,10971926,14205,0,1690233399,13144.912274049995,35.332283429997915,53550.5710968 2023-07-24,21:16:41.000,205,10971900,14485,0,1690233400,13144.912274049995,35.28998865000176,53550.55712256001 2023-07-24,21:16:42.000,205,10971907,14365,0,1690233401,13144.972900839995,35.27589039000304,53550.57808392001 2023-07-24,21:16:43.000,205,10971949,14645,0,1690233402,13144.972900839995,35.26884126000368,53550.61301952 2023-07-24,21:16:44.000,205,10971913,14645,0,1690233403,13144.90553774,35.25474299999769,53550.487251360006 2023-07-24,21:16:45.000,205,10971902,14885,0,1690233404,13144.972900839995,35.261792130004324,53550.60603240001 2023-07-24,21:16:46.000,205,10971876,14525,0,1690233405,13144.98637346,35.198349960002815,53550.5710968 2023-07-24,21:16:47.000,205,10971900,14565,0,1690233406,13144.93921928999,35.191300830003456,53550.57808392001 2023-07-24,21:16:48.000,205,10971949,14445,0,1690233407,13144.91901035999,35.13490779000131,53550.536161200005 2023-07-24,21:16:49.000,205,10971871,14605,0,1690233408,13144.993109769995,35.092613009997876,53550.640968 2023-07-24,21:16:50.000,205,10971903,14205,0,1690233409,13145.02005500999,35.08556387999852,53550.64795512001 2023-07-24,21:16:51.000,205,10971946,14365,0,1690233410,13144.96616453,35.00097431999893,53550.67590360001 2023-07-24,21:16:52.000,205,10971911,14645,0,1690233411,13144.95942821999,35.022121710004285,53550.67590360001 2023-07-24,21:16:53.000,205,10971874,14445,0,1690233412,13144.851647259995,34.95163041000342,53550.585071040005 2023-07-24,21:16:54.000,205,10971897,14365,0,1690233413,13144.85838356999,34.94458128000406,53550.55013544 2023-07-24,21:16:55.000,205,10971883,14525,0,1690233414,13144.89880142999,34.916384759999346,53550.60603240001 2023-07-24,21:16:56.000,205,10971902,14365,0,1690233415,13144.92574667,34.90933562999999,53550.62699376001 2023-07-24,21:16:57.000,205,10971931,14365,0,1690233416,13144.912274049995,34.88818824000191,53550.60603240001 2023-07-24,21:16:58.000,205,10971932,14765,0,1690233417,13144.871856189995,34.87408998000319,53550.50821272001 2023-07-24,21:16:59.000,205,10971949,14365,0,1690233418,13144.9459556,34.85999172000447,53550.59205816 2023-07-24,21:17:00.000,205,10971907,14565,0,1690233419,13144.92574667,34.84589345999848,53550.61301952 2023-07-24,21:17:01.000,205,10971905,14325,0,1690233420,13144.87859249999,34.84589345999848,53550.60603240001 2023-07-24,21:17:02.000,205,10971889,14365,0,1690233421,13144.98637346,34.85999172000447,53550.68289072 2023-07-24,21:17:03.000,205,10971819,14525,0,1690233422,13144.91901035999,34.86704085000383,53550.69686496001 2023-07-24,21:17:04.000,205,10971918,14365,0,1690233423,13144.96616453,34.85999172000447,53550.72481344001 2023-07-24,21:17:05.000,205,10971881,14685,0,1690233424,13145.013318699996,34.81769694000104,53550.80865888 2023-07-24,21:17:06.000,205,10971867,14565,0,1690233425,13145.060472869991,34.81769694000104,53550.66891648 2023-07-24,21:17:07.000,205,10971904,14525,0,1690233426,13144.9459556,34.81064781000168,53550.633980880004 2023-07-24,21:17:08.000,205,10971916,14205,0,1690233427,13144.97963714999,34.803598680002324,53550.66192936 2023-07-24,21:17:09.000,205,10971895,14365,0,1690233428,13145.02679132,34.83179519999976,53550.66192936 2023-07-24,21:17:10.000,205,10971862,14565,0,1690233429,13144.99984607999,34.83884432999912,53550.5710968 2023-07-24,21:17:11.000,205,10971885,14125,0,1690233430,13144.972900839995,34.88818824000191,53550.64795512001 2023-07-24,21:17:12.000,205,10971904,14365,0,1690233431,13145.033527629996,34.89523737000127,53550.73878768 2023-07-24,21:17:13.000,205,10971920,14285,0,1690233432,13144.98637346,34.930483019998064,53550.60603240001 2023-07-24,21:17:14.000,205,10971914,14445,0,1690233433,13144.99984607999,34.923433889998705,53550.60603240001 2023-07-24,21:17:15.000,205,10971934,14685,0,1690233434,13144.93921928999,34.923433889998705,53550.585071040005 2023-07-24,21:17:16.000,205,10971895,14365,0,1690233435,13144.87859249999,34.98687606000021,53550.585071040005 2023-07-24,21:17:17.000,205,10971919,14565,0,1690233436,13144.78428416,35.022121710004285,53550.54314832 2023-07-24,21:17:18.000,205,10971903,14485,0,1690233437,13144.81796570999,35.0714656199998,53550.5012256 2023-07-24,21:17:19.000,205,10971907,14525,0,1690233438,13144.770811539995,35.092613009997876,53550.66192936 2023-07-24,21:17:20.000,205,10971914,14365,0,1690233439,13144.791020469995,35.0714656199998,53550.585071040005 2023-07-24,21:17:21.000,205,10971886,14565,0,1690233440,13144.73712998999,35.092613009997876,53550.62699376001 2023-07-24,21:17:22.000,205,10971936,14125,0,1690233441,13144.791020469995,35.11376040000323,53550.640968 2023-07-24,21:17:23.000,205,10971919,14205,0,1690233442,13144.78428416,35.0714656199998,53550.67590360001 2023-07-24,21:17:24.000,205,10971926,14525,0,1690233443,13144.75733891999,35.12080953000259,53550.57808392001 2023-07-24,21:17:25.000,205,10971902,14205,0,1690233444,13144.75733891999,35.09966214000451,53550.62000664 2023-07-24,21:17:26.000,205,10971899,14285,0,1690233445,13144.80449309,35.0714656199998,53550.654942240006 2023-07-24,21:17:27.000,205,10971922,14285,0,1690233446,13144.82470202,35.022121710004285,53550.7108392 2023-07-24,21:17:28.000,205,10971871,14205,0,1690233447,13144.83817463999,35.04326910000236,53550.640968 2023-07-24,21:17:29.000,205,10971913,14365,0,1690233448,13144.88532881,35.00802344999829,53550.7108392 2023-07-24,21:17:30.000,205,10971888,14125,0,1690233449,13144.89880142999,34.972777800001495,53550.64795512001 2023-07-24,21:17:31.000,205,10971896,14565,0,1690233450,13144.83817463999,34.90933562999999,53550.59205816 2023-07-24,21:17:32.000,205,10971906,14245,0,1690233451,13144.78428416,34.87408998000319,53550.55013544 2023-07-24,21:17:33.000,205,10971932,14645,0,1690233452,13144.791020469995,34.84589345999848,53550.633980880004 2023-07-24,21:17:34.000,205,10971888,14365,0,1690233453,13144.80449309,34.81064781000168,53550.61301952 2023-07-24,21:17:35.000,205,10971854,14325,0,1690233454,13144.730393679994,34.76835302999825,53550.55712256001 2023-07-24,21:17:36.000,205,10971928,14605,0,1690233455,13144.81796570999,34.7260582500021,53550.60603240001 2023-07-24,21:17:37.000,205,10971914,14045,0,1690233456,13144.77754784999,34.68376346999867,53550.59205816 2023-07-24,21:17:38.000,205,10971921,14405,0,1690233457,13144.72365737,34.71195999000338,53550.5710968 2023-07-24,21:17:39.000,205,10971909,14285,0,1690233458,13144.77754784999,34.64851782000187,53550.60603240001 2023-07-24,21:17:40.000,205,10971908,14325,0,1690233459,13144.75733891999,34.68376346999867,53550.62000664 2023-07-24,21:17:41.000,205,10971913,14365,0,1690233460,13144.7438663,34.63441956000315,53550.68987784 2023-07-24,21:17:42.000,205,10971912,14405,0,1690233461,13144.75733891999,34.65556695000123,53550.62699376001 2023-07-24,21:17:43.000,205,10971889,14445,0,1690233462,13144.70344844,34.65556695000123,53550.59205816 2023-07-24,21:17:44.000,205,10971902,14245,0,1690233463,13144.730393679994,34.64851782000187,53550.55013544 2023-07-24,21:17:45.000,205,10971937,14285,0,1690233464,13144.750602609995,34.62737043000379,53550.49423848 2023-07-24,21:17:46.000,205,10971918,14365,0,1690233465,13144.77754784999,34.66261608000059,53550.56410968 2023-07-24,21:17:47.000,205,10971924,14205,0,1690233466,13144.730393679994,34.71900912000274,53550.52917408001 2023-07-24,21:17:48.000,205,10971849,14565,0,1690233467,13144.791020469995,34.73310738000146,53550.57808392001 2023-07-24,21:17:49.000,205,10971871,14205,0,1690233468,13144.770811539995,34.77540216000489,53550.55712256001 2023-07-24,21:17:50.000,205,10971887,14365,0,1690233469,13144.70344844,34.77540216000489,53550.44532864 2023-07-24,21:17:51.000,205,10971840,14485,0,1690233470,13144.770811539995,34.84589345999848,53550.50821272001 2023-07-24,21:17:52.000,205,10971896,14445,0,1690233471,13144.90553774,34.83179519999976,53550.59205816 2023-07-24,21:17:53.000,205,10971912,14405,0,1690233472,13144.92574667,34.87408998000319,53550.62000664 2023-07-24,21:17:54.000,205,10971903,14565,0,1690233473,13144.912274049995,34.85294258999784,53550.62699376001 2023-07-24,21:17:55.000,205,10971904,14485,0,1690233474,13144.83817463999,34.87408998000319,53550.55013544 2023-07-24,21:17:56.000,205,10971904,14165,0,1690233475,13144.82470202,34.90933562999999,53550.52917408001 2023-07-24,21:17:57.000,205,10971971,14165,0,1690233476,13144.86511988,34.930483019998064,53550.640968 2023-07-24,21:17:58.000,205,10971928,14325,0,1690233477,13144.87859249999,34.930483019998064,53550.62699376001 2023-07-24,21:17:59.000,205,10971916,14085,0,1690233478,13144.81796570999,34.90228650000063,53550.64795512001 2023-07-24,21:18:00.000,205,10971916,14205,0,1690233479,13144.791020469995,34.94458128000406,53550.60603240001 2023-07-24,21:18:01.000,205,10971884,14205,0,1690233480,13144.811229399995,34.923433889998705,53550.68987784 2023-07-24,21:18:02.000,205,10971910,14525,0,1690233481,13144.791020469995,34.94458128000406,53550.64795512001 2023-07-24,21:18:03.000,205,10971947,14125,0,1690233482,13144.72365737,34.9375321500047,53550.66192936 2023-07-24,21:18:04.000,205,10971912,14205,0,1690233483,13144.629349029994,34.9375321500047,53550.5710968 2023-07-24,21:18:05.000,205,10971915,14405,0,1690233484,13144.588931169994,34.89523737000127,53550.59904528001 2023-07-24,21:18:06.000,205,10971864,14285,0,1690233485,13144.568722239994,34.90933562999999,53550.59904528001 2023-07-24,21:18:07.000,205,10971904,14725,0,1690233486,13144.413787109988,34.85999172000447,53550.54314832 2023-07-24,21:18:08.000,205,10971879,14565,0,1690233487,13144.393578179988,34.83884432999912,53550.536161200005 2023-07-24,21:18:09.000,205,10971855,14525,0,1690233488,13144.359896629998,34.81769694000104,53550.64795512001 2023-07-24,21:18:10.000,205,10971879,14245,0,1690233489,13144.252115670002,34.789500420003606,53550.60603240001 2023-07-24,21:18:11.000,205,10971910,14285,0,1690233490,13144.238643049997,34.740156510000816,53550.57808392001 2023-07-24,21:18:12.000,205,10971868,14165,0,1690233491,13144.137598399997,34.70491086000402,53550.54314832 2023-07-24,21:18:13.000,205,10971877,14205,0,1690233492,13144.063498989992,34.70491086000402,53550.49423848 2023-07-24,21:18:14.000,205,10971918,14125,0,1690233493,13144.070235300002,34.70491086000402,53550.50821272001 2023-07-24,21:18:15.000,205,10971881,14045,0,1690233494,13143.969190650001,34.66261608000059,53550.487251360006 2023-07-24,21:18:16.000,205,10971882,14165,0,1690233495,13144.002872199992,34.64851782000187,53550.52218696 2023-07-24,21:18:17.000,205,10971877,14285,0,1690233496,13144.009608510001,34.62737043000379,53550.52917408001 2023-07-24,21:18:18.000,205,10971919,14245,0,1690233497,13144.036553749997,34.60622303999844,53550.5012256 2023-07-24,21:18:19.000,205,10971910,14365,0,1690233498,13144.023081129992,34.6132721699978,53550.51519984 2023-07-24,21:18:20.000,205,10971921,14565,0,1690233499,13143.969190650001,34.62737043000379,53550.47327712 2023-07-24,21:18:21.000,205,10971920,14245,0,1690233500,13143.955718029996,34.62737043000379,53550.47327712 2023-07-24,21:18:22.000,205,10971842,14245,0,1690233501,13144.043290059992,34.62737043000379,53550.43135440001 2023-07-24,21:18:23.000,205,10971878,14405,0,1690233502,13144.023081129992,34.62737043000379,53550.40340592 2023-07-24,21:18:24.000,205,10971851,14445,0,1690233503,13144.070235300002,34.62737043000379,53550.466290000004 2023-07-24,21:18:25.000,205,10971856,14365,0,1690233504,13144.029817440001,34.58507565000036,53550.487251360006 2023-07-24,21:18:26.000,205,10971892,13925,0,1690233505,13144.103916849992,34.59212477999972,53550.49423848 2023-07-24,21:18:27.000,205,10971911,14485,0,1690233506,13144.050026370001,34.620321300004434,53550.45231576 2023-07-24,21:18:28.000,205,10971909,14405,0,1690233507,13144.117389469997,34.64146869000251,53550.43135440001 2023-07-24,21:18:29.000,205,10971917,14285,0,1690233508,13144.097180539997,34.60622303999844,53550.536161200005 2023-07-24,21:18:30.000,205,10971892,14085,0,1690233509,13144.164543639992,34.620321300004434,53550.52917408001 2023-07-24,21:18:31.000,205,10971895,14205,0,1690233510,13144.130862090002,34.64851782000187,53550.48026424001 2023-07-24,21:18:32.000,205,10971854,14485,0,1690233511,13144.184752569992,34.66261608000059,53550.585071040005 2023-07-24,21:18:33.000,205,10971857,14405,0,1690233512,13144.151071020002,34.64851782000187,53550.52218696 2023-07-24,21:18:34.000,205,10971886,14365,0,1690233513,13144.191488880002,34.63441956000315,53550.487251360006 2023-07-24,21:18:35.000,205,10971884,14365,0,1690233514,13144.218434119997,34.67671433999931,53550.49423848 2023-07-24,21:18:36.000,205,10971856,14565,0,1690233515,13144.137598399997,34.71900912000274,53550.45930288001 2023-07-24,21:18:37.000,205,10971884,14285,0,1690233516,13144.178016259997,34.70491086000402,53550.55013544 2023-07-24,21:18:38.000,205,10971880,14365,0,1690233517,13144.157807329997,34.740156510000816,53550.59904528001 2023-07-24,21:18:39.000,205,10971902,14405,0,1690233518,13144.076971609997,34.740156510000816,53550.51519984 2023-07-24,21:18:40.000,205,10971867,14485,0,1690233519,13144.070235300002,34.77540216000489,53550.5710968 2023-07-24,21:18:41.000,205,10971833,14565,0,1690233520,13144.076971609997,34.76835302999825,53550.640968 2023-07-24,21:18:42.000,205,10971912,14485,0,1690233521,13144.070235300002,34.803598680002324,53550.66891648 2023-07-24,21:18:43.000,205,10971947,14245,0,1690233522,13144.023081129992,34.789500420003606,53550.64795512001 2023-07-24,21:18:44.000,205,10971956,14605,0,1690233523,13143.955718029996,34.796549550002965,53550.54314832 2023-07-24,21:18:45.000,205,10971883,14325,0,1690233524,13143.915300169996,34.77540216000489,53550.57808392001 2023-07-24,21:18:46.000,205,10971866,14285,0,1690233525,13143.90856386,34.76130389999889,53550.55712256001 2023-07-24,21:18:47.000,205,10971892,14565,0,1690233526,13143.82099182999,34.789500420003606,53550.51519984 2023-07-24,21:18:48.000,205,10971900,14365,0,1690233527,13143.834464449996,34.754254769999534,53550.45930288001 2023-07-24,21:18:49.000,205,10971845,14445,0,1690233528,13143.854673379996,34.747205640000175,53550.55712256001 2023-07-24,21:18:50.000,205,10971873,14405,0,1690233529,13143.854673379996,34.754254769999534,53550.536161200005 2023-07-24,21:18:51.000,205,10971892,14485,0,1690233530,13143.84120075999,34.71900912000274,53550.50821272001 2023-07-24,21:18:52.000,205,10971868,14485,0,1690233531,13143.80751921,34.70491086000402,53550.45930288001 2023-07-24,21:18:53.000,205,10971883,14165,0,1690233532,13143.76710135,34.67671433999931,53550.438341520006 2023-07-24,21:18:54.000,205,10971823,14525,0,1690233533,13143.84793707,34.66261608000059,53550.47327712 2023-07-24,21:18:55.000,205,10971874,14485,0,1690233534,13143.861409689991,34.66261608000059,53550.45231576 2023-07-24,21:18:56.000,205,10971897,14205,0,1690233535,13143.861409689991,34.65556695000123,53550.42436728 2023-07-24,21:18:57.000,205,10971900,14405,0,1690233536,13143.901827549991,34.620321300004434,53550.51519984 2023-07-24,21:18:58.000,205,10971876,14325,0,1690233537,13143.935509099996,34.63441956000315,53550.56410968 2023-07-24,21:18:59.000,205,10971882,14205,0,1690233538,13143.895091239996,34.66261608000059,53550.54314832 2023-07-24,21:19:00.000,205,10971916,14205,0,1690233539,13143.82099182999,34.690812599998026,53550.41039304001 2023-07-24,21:19:01.000,205,10971876,14685,0,1690233540,13143.82772814,34.71900912000274,53550.50821272001 2023-07-24,21:19:02.000,205,10971872,14485,0,1690233541,13143.874882309996,34.7260582500021,53550.54314832 2023-07-24,21:19:03.000,205,10971908,14565,0,1690233542,13143.82772814,34.73310738000146,53550.56410968 2023-07-24,21:19:04.000,205,10971897,14405,0,1690233543,13143.834464449996,34.796549550002965,53550.57808392001 2023-07-24,21:19:05.000,205,10971904,14525,0,1690233544,13143.76036503999,34.81769694000104,53550.52917408001 2023-07-24,21:19:06.000,205,10971852,14365,0,1690233545,13143.74689242,34.85294258999784,53550.50821272001 2023-07-24,21:19:07.000,205,10971901,14685,0,1690233546,13143.713210869995,34.84589345999848,53550.60603240001 2023-07-24,21:19:08.000,205,10971858,14045,0,1690233547,13143.591957289995,34.90228650000063,53550.585071040005 2023-07-24,21:19:09.000,205,10971851,14445,0,1690233548,13143.59869359999,34.923433889998705,53550.55712256001 2023-07-24,21:19:10.000,205,10971857,14405,0,1690233549,13143.551539429995,34.89523737000127,53550.54314832 2023-07-24,21:19:11.000,205,10971846,14685,0,1690233550,13143.48417633,34.90933562999999,53550.51519984 2023-07-24,21:19:12.000,205,10971890,14045,0,1690233551,13143.49764894999,34.88818824000191,53550.585071040005 2023-07-24,21:19:13.000,205,10971900,14245,0,1690233552,13143.45723108999,34.86704085000383,53550.55013544 2023-07-24,21:19:14.000,205,10971883,14645,0,1690233553,13143.490912639994,34.85294258999784,53550.59904528001 2023-07-24,21:19:15.000,205,10971897,14405,0,1690233554,13143.443758469999,34.77540216000489,53550.5710968 2023-07-24,21:19:16.000,205,10971868,14725,0,1690233555,13143.430285849994,34.76835302999825,53550.536161200005 2023-07-24,21:19:17.000,205,10971875,14285,0,1690233556,13143.4639674,34.73310738000146,53550.54314832 2023-07-24,21:19:18.000,205,10971904,14485,0,1690233557,13143.450494779994,34.690812599998026,53550.54314832 2023-07-24,21:19:19.000,205,10971876,14205,0,1690233558,13143.39660429999,34.64146869000251,53550.48026424001 2023-07-24,21:19:20.000,205,10971868,14245,0,1690233559,13143.389867989994,34.6132721699978,53550.54314832 2023-07-24,21:19:21.000,205,10971857,14125,0,1690233560,13143.383131679999,34.563928260002285,53550.5710968 2023-07-24,21:19:22.000,205,10971862,14405,0,1690233561,13143.443758469999,34.45819131000462,53550.59904528001 2023-07-24,21:19:23.000,205,10971878,14245,0,1690233562,13143.41681322999,34.45114217999799,53550.55013544 2023-07-24,21:19:24.000,205,10971901,14405,0,1690233563,13143.430285849994,34.43704391999927,53550.5012256 2023-07-24,21:19:25.000,205,10971932,13925,0,1690233564,13143.329241199994,34.35245435999968,53550.487251360006 2023-07-24,21:19:26.000,205,10971891,14285,0,1690233565,13143.322504889999,34.31015958000353,53550.55013544 2023-07-24,21:19:27.000,205,10971877,14245,0,1690233566,13143.349450129994,34.30311045000417,53550.55013544 2023-07-24,21:19:28.000,205,10971858,14445,0,1690233567,13143.309032269994,34.31720871000289,53550.52917408001 2023-07-24,21:19:29.000,205,10971868,14245,0,1690233568,13143.302295959998,34.24671741000202,53550.59904528001 2023-07-24,21:19:30.000,205,10971886,14405,0,1690233569,13143.255141789989,34.24671741000202,53550.57808392001 2023-07-24,21:19:31.000,205,10971905,14645,0,1690233570,13143.248405479993,34.19737349999923,53550.61301952 2023-07-24,21:19:32.000,205,10971896,14365,0,1690233571,13143.147360829993,34.23966828000266,53550.5710968 2023-07-24,21:19:33.000,205,10971892,14245,0,1690233572,13143.066525109993,34.26081567000074,53550.52917408001 2023-07-24,21:19:34.000,205,10971866,14405,0,1690233573,13143.012634630002,34.2678648000001,53550.49423848 2023-07-24,21:19:35.000,205,10971900,14365,0,1690233574,13143.012634630002,34.26081567000074,53550.466290000004 2023-07-24,21:19:36.000,205,10971866,14525,0,1690233575,13142.992425700002,34.21147175999795,53550.49423848 2023-07-24,21:19:37.000,205,10971869,14605,0,1690233576,13143.005898319992,34.19737349999923,53550.52218696 2023-07-24,21:19:38.000,205,10971925,14645,0,1690233577,13143.012634630002,34.18327524000051,53550.48026424001 2023-07-24,21:19:39.000,205,10971933,14725,0,1690233578,13142.945271529992,34.162127850002435,53550.44532864 2023-07-24,21:19:40.000,205,10971896,14645,0,1690233579,13142.877908429997,34.19032436999987,53550.319560480006 2023-07-24,21:19:41.000,205,10971880,14565,0,1690233580,13142.810545330001,34.21147175999795,53550.27763776 2023-07-24,21:19:42.000,205,10971912,14365,0,1690233581,13142.911589980002,34.18327524000051,53550.45930288001 2023-07-24,21:19:43.000,205,10971915,14485,0,1690233582,13142.871172120002,34.14098046000436,53550.38943168001 2023-07-24,21:19:44.000,205,10971890,14245,0,1690233583,13142.871172120002,34.155078720003075,53550.42436728 2023-07-24,21:19:45.000,205,10971841,14205,0,1690233584,13142.810545330001,34.119833069999004,53550.37545744 2023-07-24,21:19:46.000,205,10971864,14245,0,1690233585,13142.857699499997,34.119833069999004,53550.3964188 2023-07-24,21:19:47.000,205,10971895,14205,0,1690233586,13142.871172120002,34.07048916000349,53550.45231576 2023-07-24,21:19:48.000,205,10971861,14285,0,1690233587,13142.817281639997,34.07048916000349,53550.36148320001 2023-07-24,21:19:49.000,205,10971898,14445,0,1690233588,13142.871172120002,34.07048916000349,53550.368470320005 2023-07-24,21:19:50.000,205,10971919,14365,0,1690233589,13142.938535219997,34.06344003000413,53550.44532864 2023-07-24,21:19:51.000,205,10971891,14525,0,1690233590,13142.992425700002,34.07048916000349,53550.5012256 2023-07-24,21:19:52.000,205,10971920,14485,0,1690233591,13143.053052490002,34.04229263999878,53550.55013544 2023-07-24,21:19:53.000,205,10971861,13965,0,1690233592,13143.106942969993,33.99999786000262,53550.487251360006 2023-07-24,21:19:54.000,205,10971861,14365,0,1690233593,13143.147360829993,34.02819438000006,53550.55712256001 2023-07-24,21:19:55.000,205,10971923,14365,0,1690233594,13143.167569759993,33.99294873000326,53550.49423848 2023-07-24,21:19:56.000,205,10971895,14365,0,1690233595,13143.167569759993,33.985899600003904,53550.51519984 2023-07-24,21:19:57.000,205,10971920,14005,0,1690233596,13143.174306069988,33.99999786000262,53550.47327712 2023-07-24,21:19:58.000,205,10971915,14205,0,1690233597,13143.214723929988,34.02819438000006,53550.5710968 2023-07-24,21:19:59.000,205,10971923,13925,0,1690233598,13143.214723929988,34.03524350999942,53550.57808392001 2023-07-24,21:20:00.000,205,10971913,14045,0,1690233599,13143.201251309998,34.05639090000477,53550.52917408001 2023-07-24,21:20:01.000,205,10971934,14085,0,1690233600,13143.228196549993,34.06344003000413,53550.60603240001 2023-07-24,21:20:02.000,205,10971874,14165,0,1690233601,13143.282087029998,34.08458742000221,53550.56410968 2023-07-24,21:20:03.000,205,10971895,13965,0,1690233602,13143.288823339994,34.105734810000286,53550.51519984 2023-07-24,21:20:04.000,205,10971833,14325,0,1690233603,13143.221460239998,34.12688219999836,53550.417380160005 2023-07-24,21:20:05.000,205,10971855,14365,0,1690233604,13143.255141789989,34.14098046000436,53550.45231576 2023-07-24,21:20:06.000,205,10971898,14205,0,1690233605,13143.302295959998,34.112783939999645,53550.52218696 2023-07-24,21:20:07.000,205,10971913,14525,0,1690233606,13143.335977509989,34.098685680000926,53550.5710968 2023-07-24,21:20:08.000,205,10971878,14205,0,1690233607,13143.349450129994,34.13393132999772,53550.59205816 2023-07-24,21:20:09.000,205,10971897,14365,0,1690233608,13143.41681322999,34.04229263999878,53550.67590360001 2023-07-24,21:20:10.000,205,10971895,14565,0,1690233609,13143.43702215999,34.09163655000157,53550.62699376001 2023-07-24,21:20:11.000,205,10971916,14365,0,1690233610,13143.41681322999,33.99294873000326,53550.61301952 2023-07-24,21:20:12.000,205,10971903,14325,0,1690233611,13143.443758469999,33.95770307999919,53550.585071040005 2023-07-24,21:20:13.000,205,10971860,14645,0,1690233612,13143.41681322999,33.89426090999768,53550.585071040005 2023-07-24,21:20:14.000,205,10971857,14405,0,1690233613,13143.4639674,33.86606439000025,53550.59904528001 2023-07-24,21:20:15.000,205,10971907,14485,0,1690233614,13143.490912639994,33.83081874000345,53550.67590360001 2023-07-24,21:20:16.000,205,10971919,14405,0,1690233615,13143.50438526,33.79557308999938,53550.71782632 2023-07-24,21:20:17.000,205,10971879,14885,0,1690233616,13143.50438526,33.73918005000451,53550.68987784 2023-07-24,21:20:18.000,205,10971909,14405,0,1690233617,13143.49764894999,33.73213091999787,53550.66192936 2023-07-24,21:20:19.000,205,10971883,14485,0,1690233618,13143.551539429995,33.66163962000428,53550.703852080005 2023-07-24,21:20:20.000,205,10971860,14205,0,1690233619,13143.50438526,33.66868875000364,53550.66192936 2023-07-24,21:20:21.000,205,10971893,14485,0,1690233620,13143.49764894999,33.647541359998286,53550.67590360001 2023-07-24,21:20:22.000,205,10971894,14125,0,1690233621,13143.531330499995,33.61934484000085,53550.69686496001 2023-07-24,21:20:23.000,205,10971893,14405,0,1690233622,13143.49764894999,33.66163962000428,53550.68987784 2023-07-24,21:20:24.000,205,10971872,14445,0,1690233623,13143.50438526,33.68278701000236,53550.68987784 2023-07-24,21:20:25.000,205,10971852,14565,0,1690233624,13143.56501205,33.703934400000435,53550.71782632 2023-07-24,21:20:26.000,205,10971845,14525,0,1690233625,13143.571748359995,33.710983529999794,53550.822633120006 2023-07-24,21:20:27.000,205,10971900,14205,0,1690233626,13143.58522098,33.72508178999851,53550.822633120006 2023-07-24,21:20:28.000,205,10971885,14325,0,1690233627,13143.52459419,33.746229180003866,53550.752761920005 2023-07-24,21:20:29.000,205,10971881,14365,0,1690233628,13143.57848466999,33.753278310003225,53550.78769752 2023-07-24,21:20:30.000,205,10971865,14205,0,1690233629,13143.65932038999,33.7744257000013,53550.79468464001 2023-07-24,21:20:31.000,205,10971883,14525,0,1690233630,13143.63911145999,33.8096713499981,53550.73180056 2023-07-24,21:20:32.000,205,10971896,14365,0,1690233631,13143.672793009995,33.8096713499981,53550.822633120006 2023-07-24,21:20:33.000,205,10971889,14245,0,1690233632,13143.713210869995,33.83081874000345,53550.86455584001 2023-07-24,21:20:34.000,205,10971888,14365,0,1690233633,13143.753628729995,33.78852396000002,53550.87853008 2023-07-24,21:20:35.000,205,10971923,14245,0,1690233634,13143.84793707,33.78147483000066,53550.87853008 2023-07-24,21:20:36.000,205,10971884,14365,0,1690233635,13143.895091239996,33.81672048000473,53550.93442704001 2023-07-24,21:20:37.000,205,10971873,14445,0,1690233636,13143.982663269991,33.78852396000002,53550.90647856 2023-07-24,21:20:38.000,205,10971893,14445,0,1690233637,13143.996135889996,33.760327440002584,53550.89949144 2023-07-24,21:20:39.000,205,10971869,14485,0,1690233638,13144.009608510001,33.78852396000002,53550.85756872 2023-07-24,21:20:40.000,205,10971860,14605,0,1690233639,13144.076971609997,33.81672048000473,53551.01827248 2023-07-24,21:20:41.000,205,10971914,14485,0,1690233640,13144.137598399997,33.81672048000473,53551.039233840005 2023-07-24,21:20:42.000,205,10971856,14205,0,1690233641,13144.130862090002,33.81672048000473,53551.04622096 2023-07-24,21:20:43.000,205,10971891,14685,0,1690233642,13144.204961499992,33.85901526000089,53551.04622096 2023-07-24,21:20:44.000,205,10971906,14485,0,1690233643,13144.164543639992,33.887211779998324,53551.06718232 2023-07-24,21:20:45.000,205,10971812,14645,0,1690233644,13144.225170429992,33.90835917000368,53551.04622096 2023-07-24,21:20:46.000,205,10971896,14645,0,1690233645,13144.231906740002,33.922457430002396,53551.10910504001 2023-07-24,21:20:47.000,205,10971835,14565,0,1690233646,13144.319478769998,33.97180133999791,53551.17897624001 2023-07-24,21:20:48.000,205,10971861,14325,0,1690233647,13144.299269839998,34.049341769998136,53551.19295048 2023-07-24,21:20:49.000,205,10971865,14285,0,1690233648,13144.299269839998,34.02819438000006,53551.165002 2023-07-24,21:20:50.000,205,10971880,14405,0,1690233649,13144.353160320003,34.098685680000926,53551.24884744001 2023-07-24,21:20:51.000,205,10971860,14725,0,1690233650,13144.332951390003,34.13393132999772,53551.24884744001 2023-07-24,21:20:52.000,205,10971889,14365,0,1690233651,13144.339687699998,34.19737349999923,53551.206924720005 2023-07-24,21:20:53.000,205,10971874,14365,0,1690233652,13144.252115670002,34.18327524000051,53551.158014880006 2023-07-24,21:20:54.000,205,10971900,14485,0,1690233653,13144.238643049997,34.25376654000138,53551.12307928 2023-07-24,21:20:55.000,205,10971945,14285,0,1690233654,13144.272324600002,34.23966828000266,53551.19993760001 2023-07-24,21:20:56.000,205,10971885,14165,0,1690233655,13144.285797219993,34.218520890004584,53551.18596336 2023-07-24,21:20:57.000,205,10971895,14285,0,1690233656,13144.326215079993,34.23966828000266,53551.137053520004 2023-07-24,21:20:58.000,205,10971892,14285,0,1690233657,13144.346424009993,34.2326191500033,53551.19295048 2023-07-24,21:20:59.000,205,10971884,14285,0,1690233658,13144.407050799993,34.19032436999987,53551.22788608001 2023-07-24,21:21:00.000,205,10971898,14125,0,1690233659,13144.501359139998,34.218520890004584,53551.26980880001 2023-07-24,21:21:01.000,205,10971897,14565,0,1690233660,13144.575458549989,34.162127850002435,53551.2348732 2023-07-24,21:21:02.000,205,10971883,14445,0,1690233661,13144.649557959994,34.162127850002435,53551.19295048 2023-07-24,21:21:03.000,205,10971880,14485,0,1690233662,13144.80449309,34.14098046000436,53551.19993760001 2023-07-24,21:21:04.000,205,10971875,14725,0,1690233663,13144.9459556,34.162127850002435,53551.26980880001 2023-07-24,21:21:05.000,205,10971886,14205,0,1690233664,13145.121099659991,34.112783939999645,53551.423525440005 2023-07-24,21:21:06.000,205,10971862,14565,0,1690233665,13145.222144309992,34.12688219999836,53551.43749968001 2023-07-24,21:21:07.000,205,10971912,14565,0,1690233666,13145.323188959992,34.14098046000436,53551.46544816001 2023-07-24,21:21:08.000,205,10971853,14525,0,1690233667,13145.370343130002,34.14098046000436,53551.423525440005 2023-07-24,21:21:09.000,205,10971831,14365,0,1690233668,13145.518541949998,34.21147175999795,53551.45846104 2023-07-24,21:21:10.000,205,10971891,14525,0,1690233669,13145.646531839993,34.23966828000266,53551.52833224 2023-07-24,21:21:11.000,205,10971928,14525,0,1690233670,13145.707158629994,34.2326191500033,53551.58422920001 2023-07-24,21:21:12.000,205,10971894,14485,0,1690233671,13145.808203279994,34.289012189998175,53551.661087520006 2023-07-24,21:21:13.000,205,10971862,14485,0,1690233672,13145.767785419994,34.35245435999968,53551.58422920001 2023-07-24,21:21:14.000,205,10971916,14485,0,1690233673,13145.821675899999,34.35245435999968,53551.64711328 2023-07-24,21:21:15.000,205,10971876,14565,0,1690233674,13145.91598423999,34.40884740000183,53551.66807464 2023-07-24,21:21:16.000,205,10971871,14365,0,1690233675,13145.95640209999,34.45819131000462,53551.74493296 2023-07-24,21:21:17.000,205,10971914,14485,0,1690233676,13145.89577530999,34.45114217999799,53551.7239716 2023-07-24,21:21:18.000,205,10971894,14085,0,1690233677,13145.95640209999,34.46524044000398,53551.7938428 2023-07-24,21:21:19.000,205,10971835,14605,0,1690233678,13146.010292579995,34.45819131000462,53551.877688240005 2023-07-24,21:21:20.000,205,10971865,14325,0,1690233679,13146.05744674999,34.44409304999863,53551.91262384 2023-07-24,21:21:21.000,205,10971912,14445,0,1690233680,13146.08439199,34.46524044000398,53551.94755944001 2023-07-24,21:21:22.000,205,10971885,14245,0,1690233681,13146.11807353999,34.46524044000398,53551.96852080001 2023-07-24,21:21:23.000,205,10971889,14485,0,1690233682,13146.151755089995,34.47228957000334,53551.90563672 2023-07-24,21:21:24.000,205,10971844,14725,0,1690233683,13146.13828246999,34.45114217999799,53551.877688240005 2023-07-24,21:21:25.000,205,10971876,14525,0,1690233684,13146.192172949995,34.42999478999991,53551.91961096001 2023-07-24,21:21:26.000,205,10971861,14445,0,1690233685,13146.273008669996,34.41589653000119,53551.95454656 2023-07-24,21:21:27.000,205,10971913,14245,0,1690233686,13146.367317010001,34.40884740000183,53551.975507920004 2023-07-24,21:21:28.000,205,10971937,14485,0,1690233687,13146.394262249996,34.42294566000055,53552.03839200001 2023-07-24,21:21:29.000,205,10971900,14165,0,1690233688,13146.488570590001,34.40179827000247,53552.0733276 2023-07-24,21:21:30.000,205,10971902,14205,0,1690233689,13146.542461069992,34.41589653000119,53552.11525032001 2023-07-24,21:21:31.000,205,10971871,14445,0,1690233690,13146.630033100002,34.40179827000247,53552.143198800004 2023-07-24,21:21:32.000,205,10971910,14285,0,1690233691,13146.683923579993,34.45114217999799,53552.13621168001 2023-07-24,21:21:33.000,205,10971883,14405,0,1690233692,13146.744550369993,34.45819131000462,53552.15717304001 2023-07-24,21:21:34.000,205,10971906,14245,0,1690233693,13146.872540259988,34.42999478999991,53552.19909576 2023-07-24,21:21:35.000,205,10971869,14285,0,1690233694,13146.973584909989,34.43704391999927,53552.15717304001 2023-07-24,21:21:36.000,205,10971903,14205,0,1690233695,13146.966848599994,34.43704391999927,53552.19210864 2023-07-24,21:21:37.000,205,10971875,14325,0,1690233696,13147.061156939999,34.41589653000119,53552.22704424 2023-07-24,21:21:38.000,205,10971882,14605,0,1690233697,13147.19588313999,34.40179827000247,53552.27595408001 2023-07-24,21:21:39.000,205,10971885,14565,0,1690233698,13147.209355759995,34.387700010003755,53552.25499272001 2023-07-24,21:21:40.000,205,10971914,14045,0,1690233699,13147.249773619995,34.37360174999776,53552.30390256001 2023-07-24,21:21:41.000,205,10971881,14645,0,1690233700,13147.24303731,34.3665526199984,53552.30390256001 2023-07-24,21:21:42.000,205,10971895,14325,0,1690233701,13147.31713671999,34.31720871000289,53552.34582528 2023-07-24,21:21:43.000,205,10971901,14125,0,1690233702,13147.24303731,34.32425784000225,53552.27595408001 2023-07-24,21:21:44.000,205,10971882,14125,0,1690233703,13147.32387303,34.2678648000001,53552.310889680004 2023-07-24,21:21:45.000,205,10971860,14365,0,1690233704,13147.431653989996,34.2678648000001,53552.43665784 2023-07-24,21:21:46.000,205,10971886,14285,0,1690233705,13147.41818136999,34.24671741000202,53552.429670720005 2023-07-24,21:21:47.000,205,10971902,14205,0,1690233706,13147.492280779996,34.20442262999859,53552.39473512 2023-07-24,21:21:48.000,205,10971883,14245,0,1690233707,13147.38449982,34.218520890004584,53552.40172224001 2023-07-24,21:21:49.000,205,10971889,14245,0,1690233708,13147.47880815999,34.21147175999795,53552.44364496001 2023-07-24,21:21:50.000,205,10971859,14245,0,1690233709,13147.559643879991,34.19032436999987,53552.48556768 2023-07-24,21:21:51.000,205,10971884,14285,0,1690233710,13147.532698639996,34.20442262999859,53552.50652904 2023-07-24,21:21:52.000,205,10971887,14445,0,1690233711,13147.586589120001,34.17622611000115,53552.57640024 2023-07-24,21:21:53.000,205,10971879,14245,0,1690233712,13147.559643879991,34.155078720003075,53552.51351616 2023-07-24,21:21:54.000,205,10971913,14245,0,1690233713,13147.552907569996,34.13393132999772,53552.51351616 2023-07-24,21:21:55.000,205,10971886,14205,0,1690233714,13147.640479599992,34.14098046000436,53552.5274904 2023-07-24,21:21:56.000,205,10971901,14445,0,1690233715,13147.613534359996,34.098685680000926,53552.51351616 2023-07-24,21:21:57.000,205,10971907,14405,0,1690233716,13147.633743289996,34.119833069999004,53552.54146464001 2023-07-24,21:21:58.000,205,10971939,14405,0,1690233717,13147.620270669991,34.09163655000157,53552.53447752 2023-07-24,21:21:59.000,205,10971914,14565,0,1690233718,13147.667424840001,34.02819438000006,53552.58338736 2023-07-24,21:22:00.000,205,10971880,14485,0,1690233719,13147.701106389992,34.0211452500007,53552.667232800006 2023-07-24,21:22:01.000,205,10971868,14365,0,1690233720,13147.714579009997,33.99294873000326,53552.73710400001 2023-07-24,21:22:02.000,205,10971877,14205,0,1690233721,13147.721315319992,33.94360482000047,53552.7720396 2023-07-24,21:22:03.000,205,10971831,14725,0,1690233722,13147.741524249992,33.95065394999983,53552.75107824 2023-07-24,21:22:04.000,205,10971912,14245,0,1690233723,13147.701106389992,33.873113519999606,53552.7021684 2023-07-24,21:22:05.000,205,10971907,14485,0,1690233724,13147.667424840001,33.86606439000025,53552.73710400001 2023-07-24,21:22:06.000,205,10971911,14565,0,1690233725,13147.687633770001,33.83081874000345,53552.79300096 2023-07-24,21:22:07.000,205,10971921,14005,0,1690233726,13147.687633770001,33.80262221999874,53552.8419108 2023-07-24,21:22:08.000,205,10971864,14605,0,1690233727,13147.633743289996,33.79557308999938,53552.813962320004 2023-07-24,21:22:09.000,205,10971868,14245,0,1690233728,13147.620270669991,33.703934400000435,53552.68120704 2023-07-24,21:22:10.000,205,10971884,14325,0,1690233729,13147.573116499996,33.73213091999787,53552.7021684 2023-07-24,21:22:11.000,205,10971878,14405,0,1690233730,13147.552907569996,33.64049222999893,53552.70915552001 2023-07-24,21:22:12.000,205,10971904,14045,0,1690233731,13147.573116499996,33.63344309999957,53552.70915552001 2023-07-24,21:22:13.000,205,10971891,14325,0,1690233732,13147.552907569996,33.60524658000213,53552.765052480005 2023-07-24,21:22:14.000,205,10971936,14085,0,1690233733,13147.5057534,33.5629517999987,53552.67421992 2023-07-24,21:22:15.000,205,10971909,14205,0,1690233734,13147.512489709996,33.520657020002545,53552.75107824 2023-07-24,21:22:16.000,205,10971879,14165,0,1690233735,13147.593325429996,33.43606746000296,53552.78601384001 2023-07-24,21:22:17.000,205,10971886,14525,0,1690233736,13147.633743289996,33.37262529000145,53552.86287216 2023-07-24,21:22:18.000,205,10971859,14245,0,1690233737,13147.640479599992,33.344428770004015,53552.7720396 2023-07-24,21:22:19.000,205,10971882,13925,0,1690233738,13147.593325429996,33.27393747000315,53552.716142640005 2023-07-24,21:22:20.000,205,10971861,14205,0,1690233739,13147.573116499996,33.23164268999972,53552.68819416001 2023-07-24,21:22:21.000,205,10971879,14325,0,1690233740,13147.600061739991,33.16820051999821,53552.75107824 2023-07-24,21:22:22.000,205,10971871,14285,0,1690233741,13147.647215910001,33.104758350003976,53552.7720396 2023-07-24,21:22:23.000,205,10971909,14405,0,1690233742,13147.613534359996,33.08361095999862,53552.7021684 2023-07-24,21:22:24.000,205,10971856,14365,0,1690233743,13147.653952219996,33.04836531000183,53552.765052480005 2023-07-24,21:22:25.000,205,10971886,14245,0,1690233744,13147.721315319992,32.99197226999968,53552.86985928 2023-07-24,21:22:26.000,205,10971890,14285,0,1690233745,13147.741524249992,32.99902139999904,53552.86287216 2023-07-24,21:22:27.000,205,10971816,14245,0,1690233746,13147.701106389992,32.99902139999904,53552.82793656001 2023-07-24,21:22:28.000,205,10971878,14245,0,1690233747,13147.620270669991,32.98492314000032,53552.82793656001 2023-07-24,21:22:29.000,205,10971857,14285,0,1690233748,13147.593325429996,33.02016879000439,53552.70915552001 2023-07-24,21:22:30.000,205,10971883,14485,0,1690233749,13147.600061739991,33.013119659997756,53552.667232800006 2023-07-24,21:22:31.000,205,10971863,14085,0,1690233750,13147.600061739991,33.03426705000311,53552.72312976 2023-07-24,21:22:32.000,205,10971881,14685,0,1690233751,13147.559643879991,33.069512699999905,53552.66024568001 2023-07-24,21:22:33.000,205,10971898,14205,0,1690233752,13147.586589120001,33.111807480003336,53552.70915552001 2023-07-24,21:22:34.000,205,10971869,14365,0,1690233753,13147.593325429996,33.13295487000141,53552.79300096 2023-07-24,21:22:35.000,205,10971888,14245,0,1690233754,13147.573116499996,33.16820051999821,53552.7720396 2023-07-24,21:22:36.000,205,10971871,14485,0,1690233755,13147.499017089991,33.20344617000228,53552.73710400001 2023-07-24,21:22:37.000,205,10971840,14045,0,1690233756,13147.472071849996,33.25983921000443,53552.68819416001 2023-07-24,21:22:38.000,205,10971866,14245,0,1690233757,13147.472071849996,33.26688834000379,53552.765052480005 2023-07-24,21:22:39.000,205,10971850,14365,0,1690233758,13147.42491768,33.28098660000251,53552.77902672001 2023-07-24,21:22:40.000,205,10971869,14165,0,1690233759,13147.34408196,33.351477900003374,53552.667232800006 2023-07-24,21:22:41.000,205,10971883,14245,0,1690233760,13147.39797243999,33.32328137999866,53552.75806536001 2023-07-24,21:22:42.000,205,10971878,14045,0,1690233761,13147.35755457999,33.37967442000081,53552.883833520005 2023-07-24,21:22:43.000,205,10971875,14205,0,1690233762,13147.330609339995,33.42196920000424,53552.84889792 2023-07-24,21:22:44.000,205,10971890,14325,0,1690233763,13147.27671885999,33.39377267999953,53552.82793656001 2023-07-24,21:22:45.000,205,10971811,14285,0,1690233764,13147.32387303,33.40082180999889,53552.85588504001 2023-07-24,21:22:46.000,205,10971871,14245,0,1690233765,13147.3036641,33.40082180999889,53552.834923680006 2023-07-24,21:22:47.000,205,10971867,14365,0,1690233766,13147.229564689995,33.42196920000424,53552.86985928 2023-07-24,21:22:48.000,205,10971849,14365,0,1690233767,13147.29692778999,33.42196920000424,53552.84889792 2023-07-24,21:22:49.000,205,10971849,14325,0,1690233768,13147.36429089,33.4290183300036,53552.90479488001 2023-07-24,21:22:50.000,205,10971861,14485,0,1690233769,13147.37776350999,33.44311659000232,53552.96767896 2023-07-24,21:22:51.000,205,10971847,14525,0,1690233770,13147.3036641,33.43606746000296,53552.79300096 2023-07-24,21:22:52.000,205,10971873,14565,0,1690233771,13147.36429089,33.43606746000296,53552.834923680006 2023-07-24,21:22:53.000,205,10971882,14165,0,1690233772,13147.37776350999,33.4290183300036,53552.765052480005 2023-07-24,21:22:54.000,205,10971860,14565,0,1690233773,13147.411445059995,33.40787093999825,53552.8419108 2023-07-24,21:22:55.000,205,10971886,14485,0,1690233774,13147.40470875,33.43606746000296,53552.716142640005 2023-07-24,21:22:56.000,205,10971850,14365,0,1690233775,13147.47880815999,33.40082180999889,53552.89082064 2023-07-24,21:22:57.000,205,10971867,14245,0,1690233776,13147.41818136999,33.43606746000296,53552.82793656001 2023-07-24,21:22:58.000,205,10971849,14405,0,1690233777,13147.45859922999,33.45016572000168,53552.94671760001 2023-07-24,21:22:59.000,205,10971851,14285,0,1690233778,13147.431653989996,33.4290183300036,53552.90479488001 2023-07-24,21:23:00.000,205,10971906,14325,0,1690233779,13147.290191479995,33.41492007000488,53552.79998808 2023-07-24,21:23:01.000,205,10971880,14045,0,1690233780,13147.29692778999,33.43606746000296,53552.79998808 2023-07-24,21:23:02.000,205,10971869,14205,0,1690233781,13147.290191479995,33.40787093999825,53552.883833520005 2023-07-24,21:23:03.000,205,10971833,14605,0,1690233782,13147.23630099999,33.39377267999953,53552.7720396 2023-07-24,21:23:04.000,205,10971856,14405,0,1690233783,13147.21609206999,33.37262529000145,53552.91876912 2023-07-24,21:23:05.000,205,10971885,14405,0,1690233784,13147.189146829995,33.3162322499993,53552.91876912 2023-07-24,21:23:06.000,205,10971903,14245,0,1690233785,13147.09483848999,33.288035730001866,53552.834923680006 2023-07-24,21:23:07.000,205,10971839,14565,0,1690233786,13147.05442062999,33.27393747000315,53552.84889792 2023-07-24,21:23:08.000,205,10971867,14205,0,1690233787,13146.946639669994,33.238691819999076,53552.85588504001 2023-07-24,21:23:09.000,205,10971861,14325,0,1690233788,13146.939903359998,33.252790079997794,53552.87684640001 2023-07-24,21:23:10.000,205,10971862,14205,0,1690233789,13146.872540259988,33.19639704000292,53552.85588504001 2023-07-24,21:23:11.000,205,10971872,14405,0,1690233790,13146.832122399988,33.13295487000141,53552.85588504001 2023-07-24,21:23:12.000,205,10971824,14485,0,1690233791,13146.872540259988,33.111807480003336,53552.8419108 2023-07-24,21:23:13.000,205,10971913,14485,0,1690233792,13146.798440849998,33.076561829999264,53552.716142640005 2023-07-24,21:23:14.000,205,10971856,14445,0,1690233793,13146.798440849998,33.062463570000546,53552.765052480005 2023-07-24,21:23:15.000,205,10971897,14405,0,1690233794,13146.886012879993,33.02016879000439,53552.75806536001 2023-07-24,21:23:16.000,205,10971902,14405,0,1690233795,13146.946639669994,33.03426705000311,53552.74409112 2023-07-24,21:23:17.000,205,10971849,14325,0,1690233796,13146.966848599994,33.0060705299984,53552.765052480005 2023-07-24,21:23:18.000,205,10971894,14685,0,1690233797,13146.993793839989,33.02721792000375,53552.6322972 2023-07-24,21:23:19.000,205,10971904,14565,0,1690233798,13147.040948009999,33.08361095999862,53552.72312976 2023-07-24,21:23:20.000,205,10971856,14365,0,1690233799,13147.101574799999,33.14705313000013,53552.75806536001 2023-07-24,21:23:21.000,205,10971844,14605,0,1690233800,13147.11504741999,33.19639704000292,53552.65325856 2023-07-24,21:23:22.000,205,10971882,14405,0,1690233801,13147.21609206999,33.245740949998435,53552.7720396 2023-07-24,21:23:23.000,205,10971831,14325,0,1690233802,13147.17567420999,33.351477900003374,53552.75107824 2023-07-24,21:23:24.000,205,10971868,14245,0,1690233803,13147.249773619995,33.41492007000488,53552.7720396 2023-07-24,21:23:25.000,205,10971874,14085,0,1690233804,13147.31713671999,33.485411369998474,53552.80697520001 2023-07-24,21:23:26.000,205,10971887,14125,0,1690233805,13147.310400409995,33.54885353999998,53552.79300096 2023-07-24,21:23:27.000,205,10971880,14205,0,1690233806,13147.290191479995,33.62639397000021,53552.834923680006 2023-07-24,21:23:28.000,205,10971922,14405,0,1690233807,13147.290191479995,33.696885270001076,53552.89780776 2023-07-24,21:23:29.000,205,10971886,14405,0,1690233808,13147.32387303,33.73213091999787,53552.93973048 2023-07-24,21:23:30.000,205,10971859,14405,0,1690233809,13147.28345517,33.7744257000013,53552.86985928 2023-07-24,21:23:31.000,205,10971898,14445,0,1690233810,13147.19588313999,33.82376961000409,53552.80697520001 2023-07-24,21:23:32.000,205,10971860,14325,0,1690233811,13147.20261945,33.84491700000217,53552.813962320004 2023-07-24,21:23:33.000,205,10971900,14365,0,1690233812,13147.168937899994,33.83786787000281,53552.834923680006 2023-07-24,21:23:34.000,205,10971856,14245,0,1690233813,13147.11504741999,33.83786787000281,53552.74409112 2023-07-24,21:23:35.000,205,10971844,14205,0,1690233814,13147.108311109994,33.82376961000409,53552.73710400001 2023-07-24,21:23:36.000,205,10971880,14565,0,1690233815,13147.081365869999,33.8096713499981,53552.86985928 2023-07-24,21:23:37.000,205,10971854,14485,0,1690233816,13147.088102179994,33.7744257000013,53552.84889792 2023-07-24,21:23:38.000,205,10971833,14045,0,1690233817,13146.960112289999,33.7744257000013,53552.716142640005 2023-07-24,21:23:39.000,205,10971882,14285,0,1690233818,13146.953375979989,33.696885270001076,53552.765052480005 2023-07-24,21:23:40.000,205,10971887,14405,0,1690233819,13146.939903359998,33.66868875000364,53552.77902672001 2023-07-24,21:23:41.000,205,10971895,14565,0,1690233820,13146.926430739994,33.66868875000364,53552.7021684 2023-07-24,21:23:42.000,205,10971877,14205,0,1690233821,13146.980321219999,33.577050060004694,53552.75806536001 2023-07-24,21:23:43.000,205,10971900,14245,0,1690233822,13146.966848599994,33.57000092999806,53552.68120704 2023-07-24,21:23:44.000,205,10971903,14725,0,1690233823,13147.040948009999,33.485411369998474,53552.72312976 2023-07-24,21:23:45.000,205,10971876,14245,0,1690233824,13147.088102179994,33.478362239999115,53552.78601384001 2023-07-24,21:23:46.000,205,10971871,14565,0,1690233825,13147.108311109994,33.43606746000296,53552.7720396 2023-07-24,21:23:47.000,205,10971881,14365,0,1690233826,13147.11504741999,33.4290183300036,53552.73710400001 2023-07-24,21:23:48.000,205,10971888,14605,0,1690233827,13147.128520039994,33.44311659000232,53552.67421992 2023-07-24,21:23:49.000,205,10971871,14245,0,1690233828,13147.189146829995,33.44311659000232,53552.74409112 2023-07-24,21:23:50.000,205,10971876,14485,0,1690233829,13147.24303731,33.45016572000168,53552.7720396 2023-07-24,21:23:51.000,205,10971883,14485,0,1690233830,13147.22282838,33.44311659000232,53552.75107824 2023-07-24,21:23:52.000,205,10971897,14205,0,1690233831,13147.330609339995,33.4290183300036,53552.85588504001 2023-07-24,21:23:53.000,205,10971925,14205,0,1690233832,13147.23630099999,33.44311659000232,53552.74409112 2023-07-24,21:23:54.000,205,10971823,14525,0,1690233833,13147.31713671999,33.44311659000232,53552.8419108 2023-07-24,21:23:55.000,205,10971887,14405,0,1690233834,13147.3036641,33.478362239999115,53552.82793656001 2023-07-24,21:23:56.000,205,10971914,14325,0,1690233835,13147.330609339995,33.527706150001904,53552.79300096 2023-07-24,21:23:57.000,205,10971888,14205,0,1690233836,13147.330609339995,33.55590266999934,53552.85588504001 2023-07-24,21:23:58.000,205,10971872,14245,0,1690233837,13147.25650992999,33.60524658000213,53552.72312976 2023-07-24,21:23:59.000,205,10971873,14485,0,1690233838,13147.290191479995,33.61934484000085,53552.75806536001 2023-07-24,21:24:00.000,205,10971923,14405,0,1690233839,13147.29692778999,33.63344309999957,53552.79300096 2023-07-24,21:24:01.000,205,10971916,14365,0,1690233840,13147.229564689995,33.68983614000172,53552.80697520001 2023-07-24,21:24:02.000,205,10971880,14245,0,1690233841,13147.209355759995,33.675737880003,53552.79998808 2023-07-24,21:24:03.000,205,10971889,14245,0,1690233842,13147.16220159,33.753278310003225,53552.77902672001 2023-07-24,21:24:04.000,205,10971887,14245,0,1690233843,13147.05442062999,33.7744257000013,53552.69518128 2023-07-24,21:24:05.000,205,10971895,14445,0,1690233844,13147.05442062999,33.81672048000473,53552.63928432001 2023-07-24,21:24:06.000,205,10971888,14365,0,1690233845,13147.067893249994,33.8096713499981,53552.66024568001 2023-07-24,21:24:07.000,205,10971869,14405,0,1690233846,13147.061156939999,33.80262221999874,53552.68120704 2023-07-24,21:24:08.000,205,10971895,14285,0,1690233847,13147.000530149999,33.82376961000409,53552.62531008 2023-07-24,21:24:09.000,205,10971859,14285,0,1690233848,13147.000530149999,33.78852396000002,53552.65325856 2023-07-24,21:24:10.000,205,10971840,14565,0,1690233849,13147.040948009999,33.76737657000194,53552.72312976 2023-07-24,21:24:11.000,205,10971920,14565,0,1690233850,13146.993793839989,33.80262221999874,53552.66024568001 2023-07-24,21:24:12.000,205,10971887,14085,0,1690233851,13146.993793839989,33.703934400000435,53552.68819416001 2023-07-24,21:24:13.000,205,10971871,14445,0,1690233852,13146.946639669994,33.76737657000194,53552.646271440004 2023-07-24,21:24:14.000,205,10971870,14405,0,1690233853,13146.939903359998,33.68278701000236,53552.55543888 2023-07-24,21:24:15.000,205,10971877,14205,0,1690233854,13146.859067639998,33.63344309999957,53552.5274904 2023-07-24,21:24:16.000,205,10971867,14205,0,1690233855,13146.926430739994,33.520657020002545,53552.667232800006 2023-07-24,21:24:17.000,205,10971884,14405,0,1690233856,13146.899485499998,33.485411369998474,53552.61832296001 2023-07-24,21:24:18.000,205,10971888,14045,0,1690233857,13146.953375979989,33.43606746000296,53552.66024568001 2023-07-24,21:24:19.000,205,10971920,14165,0,1690233858,13146.906221809993,33.4290183300036,53552.597361600005 2023-07-24,21:24:20.000,205,10971895,14125,0,1690233859,13146.886012879993,33.351477900003374,53552.63928432001 2023-07-24,21:24:21.000,205,10971856,14405,0,1690233860,13146.886012879993,33.35852703000273,53552.646271440004 2023-07-24,21:24:22.000,205,10971875,14365,0,1690233861,13146.926430739994,33.30918311999994,53552.667232800006 2023-07-24,21:24:23.000,205,10971875,14045,0,1690233862,13146.865803949993,33.32328137999866,53552.62531008 2023-07-24,21:24:24.000,205,10971893,14245,0,1690233863,13146.892749189989,33.32328137999866,53552.62531008 2023-07-24,21:24:25.000,205,10971877,14245,0,1690233864,13146.919694429998,33.337379640004656,53552.62531008 2023-07-24,21:24:26.000,205,10971867,14365,0,1690233865,13146.933167049989,33.351477900003374,53552.70915552001 2023-07-24,21:24:27.000,205,10971879,14565,0,1690233866,13146.926430739994,33.37967442000081,53552.66024568001 2023-07-24,21:24:28.000,205,10971862,14525,0,1690233867,13146.852331329988,33.44311659000232,53552.63928432001 2023-07-24,21:24:29.000,205,10971926,14205,0,1690233868,13146.832122399988,33.49246049999783,53552.61832296001 2023-07-24,21:24:30.000,205,10971910,14365,0,1690233869,13146.886012879993,33.58409919000405,53552.63928432001 2023-07-24,21:24:31.000,205,10971857,14565,0,1690233870,13146.859067639998,33.64049222999893,53552.6322972 2023-07-24,21:24:32.000,205,10971910,14365,0,1690233871,13146.892749189989,33.647541359998286,53552.61832296001 2023-07-24,21:24:33.000,205,10971864,14125,0,1690233872,13146.832122399988,33.703934400000435,53552.65325856 2023-07-24,21:24:34.000,205,10971868,14285,0,1690233873,13146.818649779998,33.73918005000451,53552.60434872 2023-07-24,21:24:35.000,205,10971914,14285,0,1690233874,13146.811913469988,33.80262221999874,53552.646271440004 2023-07-24,21:24:36.000,205,10971850,14565,0,1690233875,13146.791704539988,33.86606439000025,53552.54146464001 2023-07-24,21:24:37.000,205,10971889,14205,0,1690233876,13146.778231919998,33.873113519999606,53552.57640024 2023-07-24,21:24:38.000,205,10971915,14685,0,1690233877,13146.731077750002,33.936555690001114,53552.55543888 2023-07-24,21:24:39.000,205,10971902,14285,0,1690233878,13146.724341439993,33.95770307999919,53552.5274904 2023-07-24,21:24:40.000,205,10971872,14245,0,1690233879,13146.791704539988,33.94360482000047,53552.59037448001 2023-07-24,21:24:41.000,205,10971891,14565,0,1690233880,13146.771495610003,33.936555690001114,53552.57640024 2023-07-24,21:24:42.000,205,10971882,14485,0,1690233881,13146.798440849998,33.922457430002396,53552.60434872 2023-07-24,21:24:43.000,205,10971897,14565,0,1690233882,13146.771495610003,33.880162649998965,53552.57640024 2023-07-24,21:24:44.000,205,10971901,14485,0,1690233883,13146.710868820002,33.887211779998324,53552.478580560004 2023-07-24,21:24:45.000,205,10971914,14365,0,1690233884,13146.758022989998,33.85901526000089,53552.51351616 2023-07-24,21:24:46.000,205,10971905,14645,0,1690233885,13146.859067639998,33.873113519999606,53552.62531008 2023-07-24,21:24:47.000,205,10971857,14685,0,1690233886,13146.872540259988,33.84491700000217,53552.66024568001 2023-07-24,21:24:48.000,205,10971884,14285,0,1690233887,13146.859067639998,33.887211779998324,53552.59037448001 2023-07-24,21:24:49.000,205,10971821,14485,0,1690233888,13146.899485499998,33.80262221999874,53552.67421992 2023-07-24,21:24:50.000,205,10971894,14365,0,1690233889,13146.993793839989,33.78147483000066,53552.7021684 2023-07-24,21:24:51.000,205,10971902,14405,0,1690233890,13147.014002769989,33.78147483000066,53552.67421992 2023-07-24,21:24:52.000,205,10971911,14285,0,1690233891,13147.061156939999,33.73213091999787,53552.63928432001 2023-07-24,21:24:53.000,205,10971875,14725,0,1690233892,13147.081365869999,33.703934400000435,53552.63928432001 2023-07-24,21:24:54.000,205,10971868,14005,0,1690233893,13147.108311109994,33.71803265999915,53552.72312976 2023-07-24,21:24:55.000,205,10971853,14245,0,1690233894,13147.20261945,33.72508178999851,53552.74409112 2023-07-24,21:24:56.000,205,10971854,14325,0,1690233895,13147.229564689995,33.68983614000172,53552.75806536001 2023-07-24,21:24:57.000,205,10971885,14205,0,1690233896,13147.249773619995,33.703934400000435,53552.75806536001 2023-07-24,21:24:58.000,205,10971852,14565,0,1690233897,13147.27671885999,33.710983529999794,53552.716142640005 2023-07-24,21:24:59.000,205,10971899,14645,0,1690233898,13147.290191479995,33.73213091999787,53552.73710400001 2023-07-24,21:25:00.000,205,10971860,14165,0,1690233899,13147.26324624,33.72508178999851,53552.70915552001 2023-07-24,21:25:01.000,205,10971879,14725,0,1690233900,13147.20261945,33.78852396000002,53552.73710400001 2023-07-24,21:25:02.000,205,10971855,14405,0,1690233901,13147.19588313999,33.82376961000409,53552.73011688 2023-07-24,21:25:03.000,205,10971856,14485,0,1690233902,13147.11504741999,33.89426090999768,53552.646271440004 2023-07-24,21:25:04.000,205,10971852,13965,0,1690233903,13147.16220159,33.90131004000432,53552.646271440004 2023-07-24,21:25:05.000,205,10971880,14245,0,1690233904,13147.12178373,33.929506560001755,53552.716142640005 2023-07-24,21:25:06.000,205,10971859,14165,0,1690233905,13147.12178373,33.96475220999855,53552.72312976 2023-07-24,21:25:07.000,205,10971904,14165,0,1690233906,13147.014002769989,34.07048916000349,53552.61133584001 2023-07-24,21:25:08.000,205,10971858,14285,0,1690233907,13147.000530149999,34.098685680000926,53552.68120704 2023-07-24,21:25:09.000,205,10971888,14325,0,1690233908,13146.953375979989,34.19032436999987,53552.68120704 2023-07-24,21:25:10.000,205,10971850,14285,0,1690233909,13146.879276569998,34.25376654000138,53552.65325856 2023-07-24,21:25:11.000,205,10971840,14565,0,1690233910,13146.865803949993,34.35950348999904,53552.69518128 2023-07-24,21:25:12.000,205,10971908,14405,0,1690233911,13146.865803949993,34.380650880004396,53552.716142640005 2023-07-24,21:25:13.000,205,10971859,14285,0,1690233912,13146.811913469988,34.45114217999799,53552.70915552001 2023-07-24,21:25:14.000,205,10971875,14045,0,1690233913,13146.811913469988,34.49343696000142,53552.66024568001 2023-07-24,21:25:15.000,205,10971881,14285,0,1690233914,13146.811913469988,34.48638783000206,53552.70915552001 2023-07-24,21:25:16.000,205,10971863,14645,0,1690233915,13146.879276569998,34.47228957000334,53552.72312976 2023-07-24,21:25:17.000,205,10971880,14445,0,1690233916,13146.859067639998,34.507535220000136,53552.68819416001 2023-07-24,21:25:18.000,205,10971820,14565,0,1690233917,13146.838858709998,34.514584349999495,53552.61832296001 2023-07-24,21:25:19.000,205,10971861,14405,0,1690233918,13146.791704539988,34.47228957000334,53552.55543888 2023-07-24,21:25:20.000,205,10971858,14205,0,1690233919,13146.872540259988,34.44409304999863,53552.597361600005 2023-07-24,21:25:21.000,205,10971839,14165,0,1690233920,13146.879276569998,34.42999478999991,53552.61832296001 2023-07-24,21:25:22.000,205,10971843,14285,0,1690233921,13146.966848599994,34.380650880004396,53552.62531008 2023-07-24,21:25:23.000,205,10971879,14485,0,1690233922,13146.906221809993,34.31720871000289,53552.61832296001 2023-07-24,21:25:24.000,205,10971844,14285,0,1690233923,13146.872540259988,34.25376654000138,53552.478580560004 2023-07-24,21:25:25.000,205,10971869,14365,0,1690233924,13146.886012879993,34.19032436999987,53552.48556768 2023-07-24,21:25:26.000,205,10971885,14445,0,1690233925,13146.919694429998,34.14098046000436,53552.55543888 2023-07-24,21:25:27.000,205,10971845,14325,0,1690233926,13146.933167049989,34.105734810000286,53552.58338736 2023-07-24,21:25:28.000,205,10971879,14165,0,1690233927,13146.953375979989,34.03524350999942,53552.50652904 2023-07-24,21:25:29.000,205,10971869,14485,0,1690233928,13147.007266459994,33.922457430002396,53552.61832296001 2023-07-24,21:25:30.000,205,10971868,14245,0,1690233929,13146.926430739994,33.91540830000304,53552.4576192 2023-07-24,21:25:31.000,205,10971881,14365,0,1690233930,13146.966848599994,33.86606439000025,53552.562426 2023-07-24,21:25:32.000,205,10971907,14245,0,1690233931,13147.000530149999,33.83786787000281,53552.48556768 2023-07-24,21:25:33.000,205,10971841,14565,0,1690233932,13146.973584909989,33.83786787000281,53552.51351616 2023-07-24,21:25:34.000,205,10971887,14245,0,1690233933,13146.973584909989,33.880162649998965,53552.43665784 2023-07-24,21:25:35.000,205,10971827,14165,0,1690233934,13146.926430739994,33.82376961000409,53552.43665784 2023-07-24,21:25:36.000,205,10971867,14085,0,1690233935,13147.007266459994,33.81672048000473,53552.51351616 2023-07-24,21:25:37.000,205,10971858,14485,0,1690233936,13147.007266459994,33.83081874000345,53552.53447752 2023-07-24,21:25:38.000,205,10971879,14245,0,1690233937,13147.007266459994,33.86606439000025,53552.52050328001 2023-07-24,21:25:39.000,205,10971899,14365,0,1690233938,13146.933167049989,33.89426090999768,53552.40172224001 2023-07-24,21:25:40.000,205,10971929,14365,0,1690233939,13146.966848599994,33.929506560001755,53552.4576192 2023-07-24,21:25:41.000,205,10971839,14525,0,1690233940,13146.966848599994,33.99999786000262,53552.43665784 2023-07-24,21:25:42.000,205,10971869,14765,0,1690233941,13146.960112289999,33.99999786000262,53552.40172224001 2023-07-24,21:25:43.000,205,10971828,14325,0,1690233942,13146.919694429998,34.07048916000349,53552.3178768 2023-07-24,21:25:44.000,205,10971906,14765,0,1690233943,13146.912958119989,34.08458742000221,53552.36678664 2023-07-24,21:25:45.000,205,10971882,14565,0,1690233944,13147.014002769989,34.105734810000286,53552.46460632 2023-07-24,21:25:46.000,205,10971853,14605,0,1690233945,13146.993793839989,34.08458742000221,53552.499541920006 2023-07-24,21:25:47.000,205,10971860,14525,0,1690233946,13146.966848599994,34.098685680000926,53552.43665784 2023-07-24,21:25:48.000,205,10971894,14645,0,1690233947,13146.946639669994,34.12688219999836,53552.47159344001 2023-07-24,21:25:49.000,205,10971916,14525,0,1690233948,13146.953375979989,34.155078720003075,53552.46460632 2023-07-24,21:25:50.000,205,10971890,14525,0,1690233949,13147.020739079999,34.13393132999772,53552.4576192 2023-07-24,21:25:51.000,205,10971843,14285,0,1690233950,13147.05442062999,34.12688219999836,53552.478580560004 2023-07-24,21:25:52.000,205,10971898,14485,0,1690233951,13147.09483848999,34.09163655000157,53552.54146464001 2023-07-24,21:25:53.000,205,10971858,14045,0,1690233952,13147.128520039994,34.098685680000926,53552.61133584001 2023-07-24,21:25:54.000,205,10971915,14485,0,1690233953,13147.209355759995,34.09163655000157,53552.53447752 2023-07-24,21:25:55.000,205,10971902,14565,0,1690233954,13147.29692778999,34.049341769998136,53552.66024568001 2023-07-24,21:25:56.000,205,10971873,14245,0,1690233955,13147.37776350999,33.99999786000262,53552.61832296001 2023-07-24,21:25:57.000,205,10971882,14325,0,1690233956,13147.431653989996,33.95770307999919,53552.73011688 2023-07-24,21:25:58.000,205,10971855,14445,0,1690233957,13147.472071849996,33.922457430002396,53552.73011688 2023-07-24,21:25:59.000,205,10971909,14285,0,1690233958,13147.586589120001,33.89426090999768,53552.67421992 2023-07-24,21:26:00.000,205,10971882,14605,0,1690233959,13147.728051630002,33.84491700000217,53552.7720396 2023-07-24,21:26:01.000,205,10971915,14365,0,1690233960,13147.795414729997,33.78147483000066,53552.72312976 2023-07-24,21:26:02.000,205,10971866,14365,0,1690233961,13147.903195689993,33.73213091999787,53552.813962320004 2023-07-24,21:26:03.000,205,10971842,14365,0,1690233962,13147.930140930002,33.746229180003866,53552.68120704 2023-07-24,21:26:04.000,205,10971919,14445,0,1690233963,13148.078339749998,33.703934400000435,53552.7720396 2023-07-24,21:26:05.000,205,10971918,14445,0,1690233964,13148.152439159989,33.675737880003,53552.834923680006 2023-07-24,21:26:06.000,205,10971918,14405,0,1690233965,13148.29390166999,33.66868875000364,53552.85588504001 2023-07-24,21:26:07.000,205,10971880,14405,0,1690233966,13148.31411059999,33.68278701000236,53552.78601384001 2023-07-24,21:26:08.000,205,10971895,14125,0,1690233967,13148.37473738999,33.66163962000428,53552.813962320004 2023-07-24,21:26:09.000,205,10971882,14485,0,1690233968,13148.509463589995,33.66868875000364,53552.8419108 2023-07-24,21:26:10.000,205,10971894,14285,0,1690233969,13148.62398086,33.696885270001076,53552.86287216 2023-07-24,21:26:11.000,205,10971876,14165,0,1690233970,13148.65766240999,33.72508178999851,53552.883833520005 2023-07-24,21:26:12.000,205,10971886,14365,0,1690233971,13148.68460765,33.746229180003866,53552.89082064 2023-07-24,21:26:13.000,205,10971864,14245,0,1690233972,13148.72502551,33.78852396000002,53552.86287216 2023-07-24,21:26:14.000,205,10971892,14365,0,1690233973,13148.758707059991,33.8096713499981,53552.93973048 2023-07-24,21:26:15.000,205,10971888,14365,0,1690233974,13148.893433259997,33.83081874000345,53553.00960168 2023-07-24,21:26:16.000,205,10971902,14365,0,1690233975,13148.960796359992,33.83786787000281,53552.96069184 2023-07-24,21:26:17.000,205,10971897,14325,0,1690233976,13148.940587429992,33.880162649998965,53552.94671760001 2023-07-24,21:26:18.000,205,10971890,14045,0,1690233977,13149.014686839997,33.887211779998324,53553.08646 2023-07-24,21:26:19.000,205,10971928,14325,0,1690233978,13149.108995180002,33.90835917000368,53553.12838272 2023-07-24,21:26:20.000,205,10971846,14405,0,1690233979,13149.162885659993,33.95770307999919,53553.100434240005 2023-07-24,21:26:21.000,205,10971845,14245,0,1690233980,13149.189830900003,34.03524350999942,53553.170305440006 2023-07-24,21:26:22.000,205,10971891,14325,0,1690233981,13149.311084479988,34.01409612000134,53553.219215280005 2023-07-24,21:26:23.000,205,10971874,14165,0,1690233982,13149.338029719998,34.01409612000134,53553.24017664001 2023-07-24,21:26:24.000,205,10971877,14285,0,1690233983,13149.466019609994,34.0211452500007,53553.23318952 2023-07-24,21:26:25.000,205,10971871,14325,0,1690233984,13149.54011902,33.99999786000262,53553.26113800001 2023-07-24,21:26:26.000,205,10971880,14685,0,1690233985,13149.647899979995,33.985899600003904,53553.28908648001 2023-07-24,21:26:27.000,205,10971873,14325,0,1690233986,13149.67484521999,34.01409612000134,53553.27511224 2023-07-24,21:26:28.000,205,10971865,14445,0,1690233987,13149.80283511,34.03524350999942,53553.28209936001 2023-07-24,21:26:29.000,205,10971895,14325,0,1690233988,13149.937561309991,33.978850470004545,53553.37293192 2023-07-24,21:26:30.000,205,10971938,14445,0,1690233989,13150.025133340001,33.99294873000326,53553.44979024001 2023-07-24,21:26:31.000,205,10971885,14205,0,1690233990,13150.092496439996,33.985899600003904,53553.47773872001 2023-07-24,21:26:32.000,205,10971897,14605,0,1690233991,13150.240695259992,33.94360482000047,53553.61748112001 2023-07-24,21:26:33.000,205,10971872,14485,0,1690233992,13150.335003599997,33.86606439000025,53553.652416720004 2023-07-24,21:26:34.000,205,10971899,14245,0,1690233993,13150.483202419993,33.887211779998324,53553.64542960001 2023-07-24,21:26:35.000,205,10971922,14685,0,1690233994,13150.577510759998,33.85901526000089,53553.73626216 2023-07-24,21:26:36.000,205,10971863,14645,0,1690233995,13150.651610169989,33.84491700000217,53553.722287920005 2023-07-24,21:26:37.000,205,10971861,14605,0,1690233996,13150.644873859994,33.82376961000409,53553.785171999996 2023-07-24,21:26:38.000,205,10971859,14565,0,1690233997,13150.79307267999,33.83081874000345,53553.820107600004 2023-07-24,21:26:39.000,205,10971855,14565,0,1690233998,13150.867172089995,33.82376961000409,53553.91792728 2023-07-24,21:26:40.000,205,10971911,14445,0,1690233999,13150.93453518999,33.83786787000281,53553.87600456 2023-07-24,21:26:41.000,205,10971892,14285,0,1690234000,13150.948007809995,33.873113519999606,53553.938888640005 2023-07-24,21:26:42.000,205,10971876,14485,0,1690234001,13151.02210722,33.85196613000153,53554.11356664 2023-07-24,21:26:43.000,205,10971885,14245,0,1690234002,13151.02210722,33.873113519999606,53554.120553759996 2023-07-24,21:26:44.000,205,10971917,14165,0,1690234003,13150.927798879995,33.887211779998324,53554.07164392 2023-07-24,21:26:45.000,205,10971872,14045,0,1690234004,13150.93453518999,33.86606439000025,53554.120553759996 2023-07-24,21:26:46.000,205,10971856,14045,0,1690234005,13150.98168936,33.91540830000304,53554.12754088001 2023-07-24,21:26:47.000,205,10971845,14085,0,1690234006,13150.93453518999,33.929506560001755,53554.14151512 2023-07-24,21:26:48.000,205,10971809,14405,0,1690234007,13150.90085364,33.95770307999919,53554.106579520005 2023-07-24,21:26:49.000,205,10971870,14685,0,1690234008,13150.846963159995,33.96475220999855,53554.11356664 2023-07-24,21:26:50.000,205,10971883,14565,0,1690234009,13150.86043578,33.95770307999919,53554.19042496 2023-07-24,21:26:51.000,205,10971874,14165,0,1690234010,13150.77286374999,33.95770307999919,53554.18343784 2023-07-24,21:26:52.000,205,10971850,14245,0,1690234011,13150.718973269999,33.985899600003904,53554.14151512 2023-07-24,21:26:53.000,205,10971870,14445,0,1690234012,13150.631401239989,33.96475220999855,53554.07164392 2023-07-24,21:26:54.000,205,10971892,14165,0,1690234013,13150.550565519989,33.97180133999791,53554.057669680005 2023-07-24,21:26:55.000,205,10971865,14365,0,1690234014,13150.577510759998,33.94360482000047,53554.14151512 2023-07-24,21:26:56.000,205,10971862,14525,0,1690234015,13150.590983379989,33.91540830000304,53554.12754088001 2023-07-24,21:26:57.000,205,10971885,14565,0,1690234016,13150.617928619999,33.929506560001755,53554.14850224001 2023-07-24,21:26:58.000,205,10971875,14605,0,1690234017,13150.604455999994,33.90835917000368,53554.11356664 2023-07-24,21:26:59.000,205,10971872,14565,0,1690234018,13150.537092899998,33.89426090999768,53554.05068256001 2023-07-24,21:27:00.000,205,10971892,14525,0,1690234019,13150.577510759998,33.880162649998965,53554.106579520005 2023-07-24,21:27:01.000,205,10971877,14205,0,1690234020,13150.617928619999,33.89426090999768,53554.120553759996 2023-07-24,21:27:02.000,205,10971872,14325,0,1690234021,13150.671819099989,33.90835917000368,53554.09959240001 2023-07-24,21:27:03.000,205,10971813,14365,0,1690234022,13150.685291719994,33.887211779998324,53554.057669680005 2023-07-24,21:27:04.000,205,10971883,14525,0,1690234023,13150.745918509994,33.90835917000368,53554.19042496 2023-07-24,21:27:05.000,205,10971881,14525,0,1690234024,13150.745918509994,33.94360482000047,53554.19042496 2023-07-24,21:27:06.000,205,10971847,14445,0,1690234025,13150.806545299994,33.95770307999919,53554.21837344001 2023-07-24,21:27:07.000,205,10971908,14205,0,1690234026,13150.81328160999,33.94360482000047,53554.23234768 2023-07-24,21:27:08.000,205,10971866,14405,0,1690234027,13150.77286374999,33.936555690001114,53554.24632192001 2023-07-24,21:27:09.000,205,10971865,14205,0,1690234028,13150.75265481999,33.96475220999855,53554.274270400005 2023-07-24,21:27:10.000,205,10971855,14565,0,1690234029,13150.739182199999,33.978850470004545,53554.24632192001 2023-07-24,21:27:11.000,205,10971873,14325,0,1690234030,13150.665082789994,33.99294873000326,53554.21837344001 2023-07-24,21:27:12.000,205,10971925,14085,0,1690234031,13150.725709579994,33.985899600003904,53554.33016736 2023-07-24,21:27:13.000,205,10971866,14445,0,1690234032,13150.611192309989,33.99999786000262,53554.21837344001 2023-07-24,21:27:14.000,205,10971859,14365,0,1690234033,13150.577510759998,34.00704699000198,53554.14850224001 2023-07-24,21:27:15.000,205,10971870,14485,0,1690234034,13150.577510759998,33.929506560001755,53554.25330904 2023-07-24,21:27:16.000,205,10971860,14085,0,1690234035,13150.523620279993,33.96475220999855,53554.2043992 2023-07-24,21:27:17.000,205,10971888,14285,0,1690234036,13150.516883969998,33.94360482000047,53554.2393348 2023-07-24,21:27:18.000,205,10971897,14285,0,1690234037,13150.442784559993,33.936555690001114,53554.23234768 2023-07-24,21:27:19.000,205,10971873,14405,0,1690234038,13150.375421459998,33.880162649998965,53554.14151512 2023-07-24,21:27:20.000,205,10971863,14205,0,1690234039,13150.395630389998,33.90131004000432,53554.2043992 2023-07-24,21:27:21.000,205,10971862,14205,0,1690234040,13150.355212529998,33.81672048000473,53554.16247648 2023-07-24,21:27:22.000,205,10971854,14245,0,1690234041,13150.328267290002,33.7744257000013,53554.2043992 2023-07-24,21:27:23.000,205,10971907,14325,0,1690234042,13150.301322049992,33.71803265999915,53554.225360560005 2023-07-24,21:27:24.000,205,10971887,14245,0,1690234043,13150.267640500002,33.66868875000364,53554.19042496 2023-07-24,21:27:25.000,205,10971929,14285,0,1690234044,13150.247431570002,33.59819745000277,53554.19741208001 2023-07-24,21:27:26.000,205,10971876,14165,0,1690234045,13150.267640500002,33.5629517999987,53554.21837344001 2023-07-24,21:27:27.000,205,10971852,14405,0,1690234046,13150.233958949997,33.485411369998474,53554.14850224001 2023-07-24,21:27:28.000,205,10971913,14565,0,1690234047,13150.146386920002,33.49950963000447,53554.0646568 2023-07-24,21:27:29.000,205,10971858,14405,0,1690234048,13150.099232749992,33.42196920000424,53554.05068256001 2023-07-24,21:27:30.000,205,10971856,14245,0,1690234049,13150.173332159997,33.37967442000081,53554.18343784 2023-07-24,21:27:31.000,205,10971882,14405,0,1690234050,13150.112705369997,33.288035730001866,53554.18343784 2023-07-24,21:27:32.000,205,10971847,14285,0,1690234051,13150.018397029991,33.252790079997794,53554.02972120001 2023-07-24,21:27:33.000,205,10971932,14485,0,1690234052,13150.025133340001,33.21049530000164,53554.08561816 2023-07-24,21:27:34.000,205,10971880,14405,0,1690234053,13150.031869649996,33.15410225999949,53554.09260528 2023-07-24,21:27:35.000,205,10971872,14405,0,1690234054,13150.025133340001,33.104758350003976,53554.08561816 2023-07-24,21:27:36.000,205,10971906,14285,0,1690234055,13150.004924410001,33.08361095999862,53554.07863104001 2023-07-24,21:27:37.000,205,10971870,14605,0,1690234056,13150.038605959991,33.05541444000119,53554.09260528 2023-07-24,21:27:38.000,205,10971847,14485,0,1690234057,13150.038605959991,33.069512699999905,53554.057669680005 2023-07-24,21:27:39.000,205,10971888,14645,0,1690234058,13149.971242859996,33.02721792000375,53553.97382424 2023-07-24,21:27:40.000,205,10971840,14485,0,1690234059,13149.81630772999,33.04836531000183,53553.820107600004 2023-07-24,21:27:41.000,205,10971879,14205,0,1690234060,13149.937561309991,33.069512699999905,53553.9249144 2023-07-24,21:27:42.000,205,10971840,14645,0,1690234061,13149.92408869,33.076561829999264,53553.87600456 2023-07-24,21:27:43.000,205,10971865,14365,0,1690234062,13149.85672558999,33.069512699999905,53553.8550432 2023-07-24,21:27:44.000,205,10971848,14285,0,1690234063,13149.83651665999,33.076561829999264,53553.79215912001 2023-07-24,21:27:45.000,205,10971850,14245,0,1690234064,13149.8634619,33.104758350003976,53553.83408184001 2023-07-24,21:27:46.000,205,10971859,14565,0,1690234065,13149.83651665999,33.13295487000141,53553.820107600004 2023-07-24,21:27:47.000,205,10971899,14445,0,1690234066,13149.789362489995,33.14705313000013,53553.785171999996 2023-07-24,21:27:48.000,205,10971866,14765,0,1690234067,13149.71526307999,33.21049530000164,53553.70132656 2023-07-24,21:27:49.000,205,10971916,14525,0,1690234068,13149.708526769995,33.252790079997794,53553.70831368 2023-07-24,21:27:50.000,205,10971871,14525,0,1690234069,13149.69505414999,33.28098660000251,53553.74324928001 2023-07-24,21:27:51.000,205,10971852,14205,0,1690234070,13149.708526769995,33.26688834000379,53553.77818488 2023-07-24,21:27:52.000,205,10971886,14525,0,1690234071,13149.72199939,33.26688834000379,53553.785171999996 2023-07-24,21:27:53.000,205,10971866,14445,0,1690234072,13149.688317839995,33.26688834000379,53553.72927504 2023-07-24,21:27:54.000,205,10971891,14365,0,1690234073,13149.67484521999,33.27393747000315,53553.63844248 2023-07-24,21:27:55.000,205,10971934,14325,0,1690234074,13149.64116367,33.23164268999972,53553.72927504 2023-07-24,21:27:56.000,205,10971880,14365,0,1690234075,13149.62095474,33.25983921000443,53553.77818488 2023-07-24,21:27:57.000,205,10971879,14405,0,1690234076,13149.607482119995,33.23164268999972,53553.7502364 2023-07-24,21:27:58.000,205,10971873,14525,0,1690234077,13149.607482119995,33.23164268999972,53553.75722352 2023-07-24,21:27:59.000,205,10971851,14285,0,1690234078,13149.60074581,33.22459356000036,53553.77818488 2023-07-24,21:28:00.000,205,10971886,14165,0,1690234079,13149.6613726,33.175249650004844,53553.77818488 2023-07-24,21:28:01.000,205,10971900,14565,0,1690234080,13149.70179046,33.175249650004844,53553.771197760005 2023-07-24,21:28:02.000,205,10971823,14125,0,1690234081,13149.75568093999,33.15410225999949,53553.80613336 2023-07-24,21:28:03.000,205,10971861,14525,0,1690234082,13149.72199939,33.14000400000077,53553.75722352 2023-07-24,21:28:04.000,205,10971873,14285,0,1690234083,13149.67484521999,33.125905740002054,53553.70132656 2023-07-24,21:28:05.000,205,10971872,14685,0,1690234084,13149.71526307999,33.08361095999862,53553.72927504 2023-07-24,21:28:06.000,205,10971855,14525,0,1690234085,13149.769153559995,33.118856610002695,53553.79914624 2023-07-24,21:28:07.000,205,10971874,14485,0,1690234086,13149.769153559995,33.09770922000462,53553.7502364 2023-07-24,21:28:08.000,205,10971839,14525,0,1690234087,13149.76241725,33.104758350003976,53553.80613336 2023-07-24,21:28:09.000,205,10971846,14205,0,1690234088,13149.85672558999,33.09066008999798,53553.87600456 2023-07-24,21:28:10.000,205,10971842,14045,0,1690234089,13149.870198209996,33.125905740002054,53553.94587576 2023-07-24,21:28:11.000,205,10971836,14205,0,1690234090,13149.789362489995,33.125905740002054,53553.889978800005 2023-07-24,21:28:12.000,205,10971876,14405,0,1690234091,13149.789362489995,33.118856610002695,53553.88299168001 2023-07-24,21:28:13.000,205,10971874,14125,0,1690234092,13149.769153559995,33.09770922000462,53553.79215912001 2023-07-24,21:28:14.000,205,10971856,14685,0,1690234093,13149.809571419995,33.09066008999798,53553.889978800005 2023-07-24,21:28:15.000,205,10971869,14565,0,1690234094,13149.769153559995,33.03426705000311,53553.90395304 2023-07-24,21:28:16.000,205,10971841,14365,0,1690234095,13149.80283511,33.09066008999798,53553.952862879996 2023-07-24,21:28:17.000,205,10971874,14365,0,1690234096,13149.75568093999,33.09066008999798,53553.90395304 2023-07-24,21:28:18.000,205,10971862,14485,0,1690234097,13149.84325297,33.04836531000183,53553.96683712 2023-07-24,21:28:19.000,205,10971931,14365,0,1690234098,13149.75568093999,32.99902139999904,53553.86203032001 2023-07-24,21:28:20.000,205,10971871,14445,0,1690234099,13149.8634619,33.02721792000375,53553.90395304 2023-07-24,21:28:21.000,205,10971895,14565,0,1690234100,13149.84325297,33.04131618000247,53553.93190152001 2023-07-24,21:28:22.000,205,10971861,14565,0,1690234101,13149.890407139996,33.013119659997756,53553.90395304 2023-07-24,21:28:23.000,205,10971877,14405,0,1690234102,13149.930824999996,33.02016879000439,53553.9249144 2023-07-24,21:28:24.000,205,10971910,14205,0,1690234103,13150.011660719996,32.95672662000288,53554.00177272001 2023-07-24,21:28:25.000,205,10971823,13965,0,1690234104,13149.977979169991,32.99902139999904,53553.89696592 2023-07-24,21:28:26.000,205,10971879,14245,0,1690234105,13150.126177990001,32.99197226999968,53553.91094016001 2023-07-24,21:28:27.000,205,10971880,14205,0,1690234106,13150.105969060001,32.99197226999968,53553.94587576 2023-07-24,21:28:28.000,205,10971854,14485,0,1690234107,13150.180068469992,32.99902139999904,53553.97382424 2023-07-24,21:28:29.000,205,10971858,14285,0,1690234108,13150.159859539992,33.013119659997756,53553.89696592 2023-07-24,21:28:30.000,205,10971838,14525,0,1690234109,13150.233958949997,33.05541444000119,53553.97382424 2023-07-24,21:28:31.000,205,10971863,14565,0,1690234110,13150.335003599997,33.111807480003336,53554.07164392 2023-07-24,21:28:32.000,205,10971841,14045,0,1690234111,13150.355212529998,33.13295487000141,53554.12754088001 2023-07-24,21:28:33.000,205,10971870,14405,0,1690234112,13150.368685150002,33.1822987800042,53554.0646568 2023-07-24,21:28:34.000,205,10971880,14405,0,1690234113,13150.368685150002,33.19639704000292,53554.07863104001 2023-07-24,21:28:35.000,205,10971904,14365,0,1690234114,13150.476466109998,33.23164268999972,53554.134528 2023-07-24,21:28:36.000,205,10971835,14325,0,1690234115,13150.462993489993,33.302133990000584,53554.11356664 2023-07-24,21:28:37.000,205,10971871,14685,0,1690234116,13150.429311939988,33.337379640004656,53554.04369544 2023-07-24,21:28:38.000,205,10971908,14685,0,1690234117,13150.415839319998,33.39377267999953,53554.12754088001 2023-07-24,21:28:39.000,205,10971840,14165,0,1690234118,13150.449520869988,33.43606746000296,53554.176450720006 2023-07-24,21:28:40.000,205,10971880,14365,0,1690234119,13150.409103010003,33.485411369998474,53554.0646568 2023-07-24,21:28:41.000,205,10971862,14245,0,1690234120,13150.422575629993,33.49246049999783,53554.134528 2023-07-24,21:28:42.000,205,10971862,14245,0,1690234121,13150.442784559993,33.55590266999934,53554.19741208001 2023-07-24,21:28:43.000,205,10971878,14165,0,1690234122,13150.422575629993,33.59114832000341,53554.176450720006 2023-07-24,21:28:44.000,205,10971870,14485,0,1690234123,13150.335003599997,33.64049222999893,53554.106579520005 2023-07-24,21:28:45.000,205,10971910,13965,0,1690234124,13150.294585739997,33.66163962000428,53554.134528 2023-07-24,21:28:46.000,205,10971850,14285,0,1690234125,13150.328267290002,33.654590489997645,53554.21138632 2023-07-24,21:28:47.000,205,10971874,14565,0,1690234126,13150.308058360002,33.66163962000428,53554.24632192001 2023-07-24,21:28:48.000,205,10971886,14325,0,1690234127,13150.328267290002,33.66868875000364,53554.30221888 2023-07-24,21:28:49.000,205,10971874,14205,0,1690234128,13150.200277399992,33.66868875000364,53554.31619312001 2023-07-24,21:28:50.000,205,10971821,14285,0,1690234129,13150.159859539992,33.675737880003,53554.23234768 2023-07-24,21:28:51.000,205,10971876,14245,0,1690234130,13150.153123229997,33.654590489997645,53554.323180240004 2023-07-24,21:28:52.000,205,10971883,14365,0,1690234131,13150.126177990001,33.64049222999893,53554.274270400005 2023-07-24,21:28:53.000,205,10971846,14405,0,1690234132,13150.038605959991,33.60524658000213,53554.28125752 2023-07-24,21:28:54.000,205,10971876,14125,0,1690234133,13149.998188099991,33.63344309999957,53554.18343784 2023-07-24,21:28:55.000,205,10971912,14325,0,1690234134,13150.004924410001,33.61229571000149,53554.25330904 2023-07-24,21:28:56.000,205,10971863,14485,0,1690234135,13149.92408869,33.59819745000277,53554.16247648 2023-07-24,21:28:57.000,205,10971824,14045,0,1690234136,13149.82304404,33.577050060004694,53554.05068256001 2023-07-24,21:28:58.000,205,10971859,14365,0,1690234137,13149.951033929996,33.54885353999998,53554.37209008 2023-07-24,21:28:59.000,205,10971886,14205,0,1690234138,13149.84325297,33.520657020002545,53554.26029616 2023-07-24,21:29:00.000,205,10971853,14285,0,1690234139,13149.8634619,33.478362239999115,53554.23234768 2023-07-24,21:29:01.000,205,10971838,14605,0,1690234140,13149.789362489995,33.49246049999783,53554.24632192001 2023-07-24,21:29:02.000,205,10971833,14365,0,1690234141,13149.75568093999,33.49950963000447,53554.274270400005 2023-07-24,21:29:03.000,205,10971854,14525,0,1690234142,13149.728735699995,33.513607890003186,53554.23234768 2023-07-24,21:29:04.000,205,10971855,14805,0,1690234143,13149.59400949999,33.520657020002545,53554.225360560005 2023-07-24,21:29:05.000,205,10971882,14485,0,1690234144,13149.627691049995,33.49950963000447,53554.26728328001 2023-07-24,21:29:06.000,205,10971854,14445,0,1690234145,13149.627691049995,33.485411369998474,53554.21837344001 2023-07-24,21:29:07.000,205,10971880,14245,0,1690234146,13149.62095474,33.45016572000168,53554.225360560005 2023-07-24,21:29:08.000,205,10971887,14365,0,1690234147,13149.55359163999,33.527706150001904,53554.02273408 2023-07-24,21:29:09.000,205,10971887,14685,0,1690234148,13149.56032795,33.58409919000405,53554.11356664 2023-07-24,21:29:10.000,205,10971885,14445,0,1690234149,13149.57380056999,33.61934484000085,53554.21138632 2023-07-24,21:29:11.000,205,10971867,14485,0,1690234150,13149.587273189994,33.647541359998286,53554.21138632 2023-07-24,21:29:12.000,205,10971864,14205,0,1690234151,13149.60074581,33.703934400000435,53554.21837344001 2023-07-24,21:29:13.000,205,10971865,14285,0,1690234152,13149.57380056999,33.7744257000013,53554.19042496 2023-07-24,21:29:14.000,205,10971882,14285,0,1690234153,13149.479492229999,33.81672048000473,53554.21138632 2023-07-24,21:29:15.000,205,10971941,14245,0,1690234154,13149.452546989989,33.86606439000025,53554.21138632 2023-07-24,21:29:16.000,205,10971899,14165,0,1690234155,13149.466019609994,33.95770307999919,53554.16946360001 2023-07-24,21:29:17.000,205,10971900,14365,0,1690234156,13149.466019609994,33.95770307999919,53554.19741208001 2023-07-24,21:29:18.000,205,10971866,14245,0,1690234157,13149.405392819994,33.99999786000262,53554.134528 2023-07-24,21:29:19.000,205,10971893,14205,0,1690234158,13149.385183889994,34.0211452500007,53554.16247648 2023-07-24,21:29:20.000,205,10971863,14485,0,1690234159,13149.486228539994,34.00704699000198,53554.18343784 2023-07-24,21:29:21.000,205,10971939,14325,0,1690234160,13149.55359163999,33.99999786000262,53554.21138632 2023-07-24,21:29:22.000,205,10971885,14205,0,1690234161,13149.607482119995,33.99999786000262,53554.176450720006 2023-07-24,21:29:23.000,205,10971860,14445,0,1690234162,13149.56032795,33.97180133999791,53554.09260528 2023-07-24,21:29:24.000,205,10971867,13925,0,1690234163,13149.59400949999,33.94360482000047,53554.0646568 2023-07-24,21:29:25.000,205,10971888,14285,0,1690234164,13149.62095474,33.94360482000047,53554.07164392 2023-07-24,21:29:26.000,205,10971837,14725,0,1690234165,13149.62095474,33.86606439000025,53554.02273408 2023-07-24,21:29:27.000,205,10971884,14125,0,1690234166,13149.65463628999,33.82376961000409,53554.07863104001 2023-07-24,21:29:28.000,205,10971900,14525,0,1690234167,13149.68158153,33.696885270001076,53554.09260528 2023-07-24,21:29:29.000,205,10971854,14165,0,1690234168,13149.708526769995,33.66868875000364,53554.134528 2023-07-24,21:29:30.000,205,10971891,14285,0,1690234169,13149.65463628999,33.61934484000085,53554.106579520005 2023-07-24,21:29:31.000,205,10971848,14645,0,1690234170,13149.54011902,33.59114832000341,53554.08561816 2023-07-24,21:29:32.000,205,10971862,14205,0,1690234171,13149.62095474,33.464263980000396,53554.16946360001 2023-07-24,21:29:33.000,205,10971848,14445,0,1690234172,13149.62095474,33.42196920000424,53554.134528 2023-07-24,21:29:34.000,205,10971875,14165,0,1690234173,13149.64116367,33.337379640004656,53554.176450720006 2023-07-24,21:29:35.000,205,10971845,14325,0,1690234174,13149.56032795,33.32328137999866,53554.0646568 2023-07-24,21:29:36.000,205,10971880,14325,0,1690234175,13149.69505414999,33.23164268999972,53554.14151512 2023-07-24,21:29:37.000,205,10971838,14325,0,1690234176,13149.708526769995,33.19639704000292,53554.14151512 2023-07-24,21:29:38.000,205,10971903,14445,0,1690234177,13149.71526307999,33.18934791000356,53554.08561816 2023-07-24,21:29:39.000,205,10971872,14645,0,1690234178,13149.68158153,33.18934791000356,53554.120553759996 2023-07-24,21:29:40.000,205,10971846,14445,0,1690234179,13149.71526307999,33.15410225999949,53554.05068256001 2023-07-24,21:29:41.000,205,10971821,14125,0,1690234180,13149.73547200999,33.19639704000292,53554.07863104001 2023-07-24,21:29:42.000,205,10971891,14205,0,1690234181,13149.769153559995,33.19639704000292,53554.07863104001 2023-07-24,21:29:43.000,205,10971844,14245,0,1690234182,13149.77588986999,33.25983921000443,53554.02972120001 2023-07-24,21:29:44.000,205,10971885,14165,0,1690234183,13149.88367083,33.23164268999972,53554.09260528 2023-07-24,21:29:45.000,205,10971879,14445,0,1690234184,13149.88367083,33.26688834000379,53554.09260528 2023-07-24,21:29:46.000,205,10971897,14485,0,1690234185,13149.951033929996,33.26688834000379,53554.26728328001 2023-07-24,21:29:47.000,205,10971834,14285,0,1690234186,13149.94429762,33.30918311999994,53554.16946360001 2023-07-24,21:29:48.000,205,10971884,14605,0,1690234187,13149.92408869,33.3162322499993,53554.16247648 2023-07-24,21:29:49.000,205,10971859,14205,0,1690234188,13149.910616069996,33.40787093999825,53554.134528 2023-07-24,21:29:50.000,205,10971905,14125,0,1690234189,13150.004924410001,33.44311659000232,53554.14151512 2023-07-24,21:29:51.000,205,10971879,14285,0,1690234190,13149.96450655,33.464263980000396,53554.14151512 2023-07-24,21:29:52.000,205,10971878,14205,0,1690234191,13150.112705369997,33.464263980000396,53554.19042496 2023-07-24,21:29:53.000,205,10971873,14605,0,1690234192,13150.139650609992,33.520657020002545,53554.176450720006 2023-07-24,21:29:54.000,205,10971909,14125,0,1690234193,13150.233958949997,33.527706150001904,53554.21138632 2023-07-24,21:29:55.000,205,10971823,14325,0,1690234194,13150.254167879997,33.61229571000149,53554.21837344001 2023-07-24,21:29:56.000,205,10971863,14285,0,1690234195,13150.328267290002,33.59114832000341,53554.18343784 2023-07-24,21:29:57.000,205,10971859,14365,0,1690234196,13150.335003599997,33.647541359998286,53554.09959240001 2023-07-24,21:29:58.000,205,10971854,14445,0,1690234197,13150.483202419993,33.654590489997645,53554.18343784 2023-07-24,21:29:59.000,205,10971840,14205,0,1690234198,13150.476466109998,33.68278701000236,53554.134528 2023-07-24,21:30:00.000,205,10971871,14285,0,1690234199,13150.658346479999,33.68983614000172,53554.23234768 2023-07-24,21:30:01.000,205,10971860,14525,0,1690234200,13150.739182199999,33.696885270001076,53554.29523176001 2023-07-24,21:30:02.000,205,10971877,14285,0,1690234201,13150.86043578,33.68278701000236,53554.33715448001 2023-07-24,21:30:03.000,205,10971849,14405,0,1690234202,13150.867172089995,33.71803265999915,53554.26728328001 2023-07-24,21:30:04.000,205,10971863,14205,0,1690234203,13150.92106257,33.72508178999851,53554.21837344001 2023-07-24,21:30:05.000,205,10971882,14405,0,1690234204,13151.02210722,33.746229180003866,53554.33016736 2023-07-24,21:30:06.000,205,10971869,14485,0,1690234205,13151.07599769999,33.73918005000451,53554.309206 2023-07-24,21:30:07.000,205,10971838,14565,0,1690234206,13151.089470319996,33.753278310003225,53554.37209008 2023-07-24,21:30:08.000,205,10971859,14125,0,1690234207,13151.237669139991,33.753278310003225,53554.49785824 2023-07-24,21:30:09.000,205,10971860,14205,0,1690234208,13151.318504859992,33.76737657000194,53554.53978096 2023-07-24,21:30:10.000,205,10971875,14165,0,1690234209,13151.338713789992,33.80262221999874,53554.60266504001 2023-07-24,21:30:11.000,205,10971874,14325,0,1690234210,13151.365659030002,33.85901526000089,53554.53279384001 2023-07-24,21:30:12.000,205,10971841,14205,0,1690234211,13151.392604269997,33.880162649998965,53554.56772944 2023-07-24,21:30:13.000,205,10971851,14205,0,1690234212,13151.439758439992,33.90835917000368,53554.61663928 2023-07-24,21:30:14.000,205,10971885,14445,0,1690234213,13151.459967369992,33.97180133999791,53554.65157488001 2023-07-24,21:30:15.000,205,10971826,14365,0,1690234214,13151.507121540002,34.00704699000198,53554.70747184 2023-07-24,21:30:16.000,205,10971853,14565,0,1690234215,13151.594693569998,34.02819438000006,53554.73542032 2023-07-24,21:30:17.000,205,10971866,14165,0,1690234216,13151.561012019993,34.12688219999836,53554.72144608001 2023-07-24,21:30:18.000,205,10971853,14405,0,1690234217,13151.655320359998,34.155078720003075,53554.847214240006 2023-07-24,21:30:19.000,205,10971815,14365,0,1690234218,13151.682265599993,34.24671741000202,53554.78433016 2023-07-24,21:30:20.000,205,10971862,14285,0,1690234219,13151.675529289998,34.30311045000417,53554.73542032 2023-07-24,21:30:21.000,205,10971861,14205,0,1690234220,13151.736156079998,34.35950348999904,53554.80529152 2023-07-24,21:30:22.000,205,10971869,14125,0,1690234221,13151.810255489989,34.40179827000247,53554.7633688 2023-07-24,21:30:23.000,205,10971898,14005,0,1690234222,13151.904563829994,34.43704391999927,53554.91009832 2023-07-24,21:30:24.000,205,10971819,14285,0,1690234223,13152.0190811,34.45114217999799,53554.88913696001 2023-07-24,21:30:25.000,205,10971888,14205,0,1690234224,13152.09991682,34.46524044000398,53555.00093088 2023-07-24,21:30:26.000,205,10971849,14565,0,1690234225,13152.16054361,34.514584349999495,53554.96599528001 2023-07-24,21:30:27.000,205,10971852,14405,0,1690234226,13152.21443408999,34.507535220000136,53554.9729824 2023-07-24,21:30:28.000,205,10971867,14405,0,1690234227,13152.268324569995,34.50048609000078,53554.959008159996 2023-07-24,21:30:29.000,205,10971872,14405,0,1690234228,13152.355896599991,34.50048609000078,53555.00093088 2023-07-24,21:30:30.000,205,10971860,14405,0,1690234229,13152.504095420001,34.507535220000136,53555.0777892 2023-07-24,21:30:31.000,205,10971869,14485,0,1690234230,13152.584931140002,34.54278087000421,53555.11971192 2023-07-24,21:30:32.000,205,10971846,14285,0,1690234231,13152.766811510002,34.58507565000036,53555.24548008 2023-07-24,21:30:33.000,205,10971845,14405,0,1690234232,13152.874592469998,34.53573174000485,53555.20355736001 2023-07-24,21:30:34.000,205,10971824,14165,0,1690234233,13152.982373429993,34.53573174000485,53555.280415680005 2023-07-24,21:30:35.000,205,10971887,14205,0,1690234234,13153.002582359994,34.556879130002926,53555.24548008 2023-07-24,21:30:36.000,205,10971905,14365,0,1690234235,13153.184462729994,34.556879130002926,53555.36426112 2023-07-24,21:30:37.000,205,10971864,14405,0,1690234236,13153.285507379995,34.578026520001,53555.448106560005 2023-07-24,21:30:38.000,205,10971855,14285,0,1690234237,13153.40002465,34.578026520001,53555.448106560005 2023-07-24,21:30:39.000,205,10971888,14365,0,1690234238,13153.48086037,34.65556695000123,53555.497016400004 2023-07-24,21:30:40.000,205,10971850,14445,0,1690234239,13153.676213359991,34.66966520999995,53555.531952 2023-07-24,21:30:41.000,205,10971850,14285,0,1690234240,13153.770521699997,34.71195999000338,53555.63675880001 2023-07-24,21:30:42.000,205,10971855,14445,0,1690234241,13153.878302659992,34.76130389999889,53555.685668640006 2023-07-24,21:30:43.000,205,10971870,14525,0,1690234242,13153.905247900002,34.796549550002965,53555.67868152001 2023-07-24,21:30:44.000,205,10971864,14405,0,1690234243,13153.932193139997,34.803598680002324,53555.74855272 2023-07-24,21:30:45.000,205,10971873,14285,0,1690234244,13153.891775279997,34.87408998000319,53555.69964288 2023-07-24,21:30:46.000,205,10971857,14645,0,1690234245,13153.992819929997,34.83884432999912,53555.86034664 2023-07-24,21:30:47.000,205,10971885,14205,0,1690234246,13153.932193139997,34.87408998000319,53555.89528224001 2023-07-24,21:30:48.000,205,10971879,14205,0,1690234247,13153.979347309993,34.81769694000104,53555.90925648 2023-07-24,21:30:49.000,205,10971857,14685,0,1690234248,13153.999556239993,34.83884432999912,53555.97214056001 2023-07-24,21:30:50.000,205,10971925,14325,0,1690234249,13154.019765169993,34.754254769999534,53556.06297312001 2023-07-24,21:30:51.000,205,10971906,14445,0,1690234250,13153.972610999997,34.76130389999889,53556.04201176001 2023-07-24,21:30:52.000,205,10971872,14525,0,1690234251,13153.925456830002,34.690812599998026,53556.04201176001 2023-07-24,21:30:53.000,205,10971898,14205,0,1690234252,13153.831148489997,34.67671433999931,53555.97912768 2023-07-24,21:30:54.000,205,10971872,14685,0,1690234253,13153.831148489997,34.6132721699978,53555.97214056001 2023-07-24,21:30:55.000,205,10971903,14485,0,1690234254,13153.885038970002,34.59212477999972,53556.069960240005 2023-07-24,21:30:56.000,205,10971889,14685,0,1690234255,13153.918720519992,34.514584349999495,53556.07694736 2023-07-24,21:30:57.000,205,10971848,14285,0,1690234256,13153.885038970002,34.45819131000462,53556.06297312001 2023-07-24,21:30:58.000,205,10971895,14325,0,1690234257,13153.878302659992,34.41589653000119,53556.07694736 2023-07-24,21:30:59.000,205,10971930,14125,0,1690234258,13153.932193139997,34.380650880004396,53556.118870080005 2023-07-24,21:31:00.000,205,10971874,14325,0,1690234259,13153.965874690002,34.31720871000289,53556.11188296001 2023-07-24,21:31:01.000,205,10971932,14285,0,1690234260,13153.952402069997,34.29606132000481,53556.09092160001 2023-07-24,21:31:02.000,205,10971876,14405,0,1690234261,13153.992819929997,34.26081567000074,53556.13284432 2023-07-24,21:31:03.000,205,10971855,14405,0,1690234262,13153.965874690002,34.23966828000266,53556.069960240005 2023-07-24,21:31:04.000,205,10971861,14285,0,1690234263,13154.053446719998,34.24671741000202,53556.069960240005 2023-07-24,21:31:05.000,205,10971879,14285,0,1690234264,13154.161227679993,34.20442262999859,53556.1957284 2023-07-24,21:31:06.000,205,10971866,14245,0,1690234265,13154.174700299998,34.162127850002435,53556.188741280006 2023-07-24,21:31:07.000,205,10971841,14205,0,1690234266,13154.221854469994,34.162127850002435,53556.216689760004 2023-07-24,21:31:08.000,205,10971890,14285,0,1690234267,13154.235327089998,34.19737349999923,53556.06297312001 2023-07-24,21:31:09.000,205,10971894,14205,0,1690234268,13154.295953879999,34.19032436999987,53556.16079280001 2023-07-24,21:31:10.000,205,10971903,14245,0,1690234269,13154.383525909994,34.119833069999004,53556.18175416001 2023-07-24,21:31:11.000,205,10971901,14205,0,1690234270,13154.383525909994,34.14098046000436,53556.15380568 2023-07-24,21:31:12.000,205,10971870,14165,0,1690234271,13154.504779489995,34.105734810000286,53556.20271552 2023-07-24,21:31:13.000,205,10971901,14365,0,1690234272,13154.504779489995,34.12688219999836,53556.22367688 2023-07-24,21:31:14.000,205,10971898,14405,0,1690234273,13154.605824139995,34.09163655000157,53556.30752232001 2023-07-24,21:31:15.000,205,10971871,14405,0,1690234274,13154.55193365999,34.07753829000285,53556.29354808 2023-07-24,21:31:16.000,205,10971873,14245,0,1690234275,13154.55193365999,34.04229263999878,53556.27957384001 2023-07-24,21:31:17.000,205,10971873,14325,0,1690234276,13154.51825211,34.05639090000477,53556.3005352 2023-07-24,21:31:18.000,205,10971884,14165,0,1690234277,13154.53172472999,34.02819438000006,53556.24463824 2023-07-24,21:31:19.000,205,10971867,14525,0,1690234278,13154.45762532,34.05639090000477,53556.15380568 2023-07-24,21:31:20.000,205,10971848,14525,0,1690234279,13154.504779489995,34.00704699000198,53556.18175416001 2023-07-24,21:31:21.000,205,10971865,14405,0,1690234280,13154.45088900999,33.99294873000326,53556.167779920004 2023-07-24,21:31:22.000,205,10971856,14325,0,1690234281,13154.565406279995,33.929506560001755,53556.31450944 2023-07-24,21:31:23.000,205,10971894,14565,0,1690234282,13154.49130686999,33.91540830000304,53556.237651120005 2023-07-24,21:31:24.000,205,10971884,14445,0,1690234283,13154.49130686999,33.887211779998324,53556.188741280006 2023-07-24,21:31:25.000,205,10971929,14205,0,1690234284,13154.45088900999,33.887211779998324,53556.23066400001 2023-07-24,21:31:26.000,205,10971861,14205,0,1690234285,13154.423943769994,33.84491700000217,53556.15380568 2023-07-24,21:31:27.000,205,10971884,14045,0,1690234286,13154.47109793999,33.760327440002584,53556.188741280006 2023-07-24,21:31:28.000,205,10971882,14165,0,1690234287,13154.53172472999,33.703934400000435,53556.20970264001 2023-07-24,21:31:29.000,205,10971846,13965,0,1690234288,13154.53172472999,33.654590489997645,53556.237651120005 2023-07-24,21:31:30.000,205,10971874,14085,0,1690234289,13154.59235151999,33.61229571000149,53556.24463824 2023-07-24,21:31:31.000,205,10971870,14245,0,1690234290,13154.59908783,33.57000092999806,53556.216689760004 2023-07-24,21:31:32.000,205,10971865,14165,0,1690234291,13154.65971462,33.534755280001264,53556.188741280006 2023-07-24,21:31:33.000,205,10971890,13965,0,1690234292,13154.67318723999,33.44311659000232,53556.18175416001 2023-07-24,21:31:34.000,205,10971904,14285,0,1690234293,13154.666450929995,33.43606746000296,53556.07694736 2023-07-24,21:31:35.000,205,10971892,14045,0,1690234294,13154.72034141,33.38672355000017,53556.09790872 2023-07-24,21:31:36.000,205,10971850,14125,0,1690234295,13154.908958089996,33.30918311999994,53556.20970264001 2023-07-24,21:31:37.000,205,10971930,14045,0,1690234296,13154.942639640001,33.288035730001866,53556.286560960005 2023-07-24,21:31:38.000,205,10971894,14045,0,1690234297,13155.016739049992,33.25983921000443,53556.41931624 2023-07-24,21:31:39.000,205,10971882,14205,0,1690234298,13155.084102150002,33.26688834000379,53556.32848368001 2023-07-24,21:31:40.000,205,10971840,14165,0,1690234299,13155.097574769992,33.23164268999972,53556.36341928 2023-07-24,21:31:41.000,205,10971886,14165,0,1690234300,13155.043684290002,33.21049530000164,53556.2655996 2023-07-24,21:31:42.000,205,10971898,14165,0,1690234301,13155.178410489993,33.19639704000292,53556.25162536 2023-07-24,21:31:43.000,205,10971867,14165,0,1690234302,13155.164937870002,33.18934791000356,53556.3005352 2023-07-24,21:31:44.000,205,10971841,14205,0,1690234303,13155.252509899998,33.1822987800042,53556.39835488001 2023-07-24,21:31:45.000,205,10971865,14125,0,1690234304,13155.218828349993,33.175249650004844,53556.34245792 2023-07-24,21:31:46.000,205,10971881,14085,0,1690234305,13155.259246209993,33.09066008999798,53556.32848368001 2023-07-24,21:31:47.000,205,10971889,14045,0,1690234306,13155.299664069993,33.09770922000462,53556.39835488001 2023-07-24,21:31:48.000,205,10971837,14365,0,1690234307,13155.225564660002,33.04836531000183,53556.37739352001 2023-07-24,21:31:49.000,205,10971891,14125,0,1690234308,13155.171674179997,33.02721792000375,53556.3704064 2023-07-24,21:31:50.000,205,10971854,14405,0,1690234309,13155.218828349993,32.97787401000096,53556.43329048 2023-07-24,21:31:51.000,205,10971884,14445,0,1690234310,13155.212092039998,32.935579230004805,53556.44726472001 2023-07-24,21:31:52.000,205,10971889,14365,0,1690234311,13155.198619419993,32.886235320002015,53556.43329048 2023-07-24,21:31:53.000,205,10971862,14405,0,1690234312,13155.205355730002,32.836891409999225,53556.42630336001 2023-07-24,21:31:54.000,205,10971846,14205,0,1690234313,13155.124520010002,32.759350979999,53556.3704064 2023-07-24,21:31:55.000,205,10971889,14245,0,1690234314,13155.084102150002,32.710007070003485,53556.384380640004 2023-07-24,21:31:56.000,205,10971849,14245,0,1690234315,13155.003266430002,32.660663160000695,53556.29354808 2023-07-24,21:31:57.000,205,10971873,14205,0,1690234316,13154.983057500001,32.67476141999941,53556.27258672 2023-07-24,21:31:58.000,205,10971877,14205,0,1690234317,13155.003266430002,32.604270119998546,53556.31450944 2023-07-24,21:31:59.000,205,10971889,14045,0,1690234318,13154.855067609991,32.653614030001336,53556.23066400001 2023-07-24,21:32:00.000,205,10971887,14285,0,1690234319,13154.929167019996,32.56197534000239,53556.27957384001 2023-07-24,21:32:01.000,205,10971876,14365,0,1690234320,13154.895485469991,32.57607360000111,53556.216689760004 2023-07-24,21:32:02.000,205,10971877,13965,0,1690234321,13154.929167019996,32.56197534000239,53556.29354808 2023-07-24,21:32:03.000,205,10971877,13965,0,1690234322,13154.868540229996,32.56902447000175,53556.188741280006 2023-07-24,21:32:04.000,205,10971877,14125,0,1690234323,13154.855067609991,32.59017185999983,53556.069960240005 2023-07-24,21:32:05.000,205,10971852,14245,0,1690234324,13154.828122369996,32.61836838000454,53556.11188296001 2023-07-24,21:32:06.000,205,10971845,14765,0,1690234325,13154.882012850001,32.611319249997905,53556.13284432 2023-07-24,21:32:07.000,205,10971835,14365,0,1690234326,13154.868540229996,32.653614030001336,53556.14681856 2023-07-24,21:32:08.000,205,10971876,14605,0,1690234327,13154.882012850001,32.67476141999941,53556.188741280006 2023-07-24,21:32:09.000,205,10971842,14445,0,1690234328,13154.902221780001,32.7241053300022,53556.23066400001 2023-07-24,21:32:10.000,205,10971882,14365,0,1690234329,13154.989793809997,32.67476141999941,53556.24463824 2023-07-24,21:32:11.000,205,10971861,14365,0,1690234330,13154.962848570001,32.7241053300022,53556.18175416001 2023-07-24,21:32:12.000,205,10971880,14045,0,1690234331,13154.922430710001,32.717056200002844,53556.188741280006 2023-07-24,21:32:13.000,205,10971894,14325,0,1690234332,13154.956112259992,32.7241053300022,53556.34944504001 2023-07-24,21:32:14.000,205,10971922,14725,0,1690234333,13154.976321189992,32.73115446000156,53556.286560960005 2023-07-24,21:32:15.000,205,10971834,14325,0,1690234334,13154.855067609991,32.7241053300022,53556.23066400001 2023-07-24,21:32:16.000,205,10971865,14165,0,1690234335,13154.814649749991,32.68181054999877,53556.22367688 2023-07-24,21:32:17.000,205,10971900,14565,0,1690234336,13154.807913439996,32.702957940004126,53556.30752232001 2023-07-24,21:32:18.000,205,10971905,14245,0,1690234337,13154.834858679991,32.67476141999941,53556.34245792 2023-07-24,21:32:19.000,205,10971917,14525,0,1690234338,13154.67992355,32.653614030001336,53556.1957284 2023-07-24,21:32:20.000,205,10971880,14565,0,1690234339,13154.69339616999,32.653614030001336,53556.18175416001 2023-07-24,21:32:21.000,205,10971900,14405,0,1690234340,13154.626033069995,32.64656490000198,53556.22367688 2023-07-24,21:32:22.000,205,10971878,14445,0,1690234341,13154.53846104,32.61836838000454,53556.167779920004 2023-07-24,21:32:23.000,205,10971884,14285,0,1690234342,13154.49130686999,32.54787708000367,53556.17476704 2023-07-24,21:32:24.000,205,10971858,14325,0,1690234343,13154.464361629995,32.52672968999832,53556.20970264001 2023-07-24,21:32:25.000,205,10971849,14405,0,1690234344,13154.45762532,32.55492621000303,53556.237651120005 2023-07-24,21:32:26.000,205,10971881,14445,0,1690234345,13154.376789599999,32.49853317000088,53556.16079280001 2023-07-24,21:32:27.000,205,10971866,14325,0,1690234346,13154.356580669999,32.49853317000088,53556.16079280001 2023-07-24,21:32:28.000,205,10971883,14205,0,1690234347,13154.309426499989,32.420992740000656,53556.11188296001 2023-07-24,21:32:29.000,205,10971834,14365,0,1690234348,13154.262272329994,32.420992740000656,53556.09092160001 2023-07-24,21:32:30.000,205,10971862,14245,0,1690234349,13154.235327089998,32.420992740000656,53555.97912768 2023-07-24,21:32:31.000,205,10971869,14085,0,1690234350,13154.181436609993,32.46328752000409,53555.99310192001 2023-07-24,21:32:32.000,205,10971853,14605,0,1690234351,13154.228590779989,32.39279622000322,53556.09790872 2023-07-24,21:32:33.000,205,10971899,14165,0,1690234352,13154.154491369998,32.435090999999375,53556.13983144001 2023-07-24,21:32:34.000,205,10971877,14285,0,1690234353,13154.174700299998,32.435090999999375,53556.069960240005 2023-07-24,21:32:35.000,205,10971854,14765,0,1690234354,13154.134282439998,32.470336650003446,53556.03502464 2023-07-24,21:32:36.000,205,10971905,14165,0,1690234355,13154.194909229998,32.470336650003446,53556.055986 2023-07-24,21:32:37.000,205,10971884,14365,0,1690234356,13154.134282439998,32.470336650003446,53556.10489584 2023-07-24,21:32:38.000,205,10971845,14285,0,1690234357,13154.120809819993,32.55492621000303,53556.00707616 2023-07-24,21:32:39.000,205,10971877,14205,0,1690234358,13154.154491369998,32.57607360000111,53556.069960240005 2023-07-24,21:32:40.000,205,10971889,14565,0,1690234359,13154.174700299998,32.6254175100039,53556.1258572 2023-07-24,21:32:41.000,205,10971838,14565,0,1690234360,13154.134282439998,32.667712290000054,53556.1957284 2023-07-24,21:32:42.000,205,10971851,14365,0,1690234361,13154.208381849989,32.68885967999813,53556.20271552 2023-07-24,21:32:43.000,205,10971878,14565,0,1690234362,13154.066919340003,32.759350979999,53556.08393448 2023-07-24,21:32:44.000,205,10971882,14685,0,1690234363,13154.073655649998,32.81574402000115,53556.069960240005 2023-07-24,21:32:45.000,205,10971838,14045,0,1690234364,13154.100600889993,32.879186190002656,53556.11188296001 2023-07-24,21:32:46.000,205,10971851,14045,0,1690234365,13154.107337199988,32.942628360004164,53556.10489584 2023-07-24,21:32:47.000,205,10971877,14405,0,1690234366,13154.060183029993,33.013119659997756,53556.06297312001 2023-07-24,21:32:48.000,205,10971880,14525,0,1690234367,13154.100600889993,33.04131618000247,53556.06297312001 2023-07-24,21:32:49.000,205,10971880,14685,0,1690234368,13154.033237789998,33.09066008999798,53556.1258572 2023-07-24,21:32:50.000,205,10971866,14485,0,1690234369,13154.060183029993,33.104758350003976,53556.15380568 2023-07-24,21:32:51.000,205,10971850,14285,0,1690234370,13154.073655649998,33.13295487000141,53556.15380568 2023-07-24,21:32:52.000,205,10971851,14285,0,1690234371,13154.100600889993,33.14000400000077,53556.069960240005 2023-07-24,21:32:53.000,205,10971861,14285,0,1690234372,13154.080391959993,33.16820051999821,53556.118870080005 2023-07-24,21:32:54.000,205,10971907,14085,0,1690234373,13154.087128269988,33.16115138999885,53556.13284432 2023-07-24,21:32:55.000,205,10971905,14405,0,1690234374,13154.039974099993,33.20344617000228,53556.11188296001 2023-07-24,21:32:56.000,205,10971910,14205,0,1690234375,13154.114073509998,33.16820051999821,53556.118870080005 2023-07-24,21:32:57.000,205,10971891,14205,0,1690234376,13154.100600889993,33.13295487000141,53556.16079280001 2023-07-24,21:32:58.000,205,10971872,14445,0,1690234377,13154.100600889993,33.14000400000077,53556.055986 2023-07-24,21:32:59.000,205,10971903,14325,0,1690234378,13154.093864579998,33.09770922000462,53556.15380568 2023-07-24,21:33:00.000,205,10971869,14285,0,1690234379,13154.134282439998,33.062463570000546,53556.16079280001 2023-07-24,21:33:01.000,205,10971862,14285,0,1690234380,13154.127546129988,33.069512699999905,53556.1957284 2023-07-24,21:33:02.000,205,10971887,14405,0,1690234381,13154.188172919989,32.99197226999968,53556.18175416001 2023-07-24,21:33:03.000,205,10971881,13885,0,1690234382,13154.201645539993,33.013119659997756,53556.29354808 2023-07-24,21:33:04.000,205,10971889,14125,0,1690234383,13154.215118159998,33.0060705299984,53556.1258572 2023-07-24,21:33:05.000,205,10971892,14165,0,1690234384,13154.228590779989,32.99902139999904,53556.13983144001 2023-07-24,21:33:06.000,205,10971883,14045,0,1690234385,13154.194909229998,32.99902139999904,53556.13284432 2023-07-24,21:33:07.000,205,10971868,14405,0,1690234386,13154.262272329994,33.0060705299984,53556.23066400001 2023-07-24,21:33:08.000,205,10971849,14205,0,1690234387,13154.248799709989,33.04131618000247,53556.237651120005 2023-07-24,21:33:09.000,205,10971921,14405,0,1690234388,13154.215118159998,33.02016879000439,53556.25861248001 2023-07-24,21:33:10.000,205,10971870,14045,0,1690234389,13154.262272329994,33.062463570000546,53556.34944504001 2023-07-24,21:33:11.000,205,10971891,14245,0,1690234390,13154.228590779989,33.14000400000077,53556.356432160006 2023-07-24,21:33:12.000,205,10971879,14245,0,1690234391,13154.235327089998,33.104758350003976,53556.2655996 2023-07-24,21:33:13.000,205,10971859,14205,0,1690234392,13154.161227679993,33.14705313000013,53556.286560960005 2023-07-24,21:33:14.000,205,10971837,14125,0,1690234393,13154.181436609993,33.15410225999949,53556.30752232001 2023-07-24,21:33:15.000,205,10971922,14645,0,1690234394,13154.167963989988,33.16115138999885,53556.286560960005 2023-07-24,21:33:16.000,205,10971853,14325,0,1690234395,13154.134282439998,33.16820051999821,53556.216689760004 2023-07-24,21:33:17.000,205,10971921,14525,0,1690234396,13154.181436609993,33.20344617000228,53556.34245792 2023-07-24,21:33:18.000,205,10971876,14245,0,1690234397,13154.147755059988,33.22459356000036,53556.32149656 2023-07-24,21:33:19.000,205,10971914,14565,0,1690234398,13154.107337199988,33.217544430001,53556.356432160006 2023-07-24,21:33:20.000,205,10971852,14485,0,1690234399,13154.141018749993,33.21049530000164,53556.42630336001 2023-07-24,21:33:21.000,205,10971934,14325,0,1690234400,13154.114073509998,33.20344617000228,53556.4402776 2023-07-24,21:33:22.000,205,10971888,14205,0,1690234401,13154.087128269988,33.22459356000036,53556.46123896 2023-07-24,21:33:23.000,205,10971898,14565,0,1690234402,13154.039974099993,33.238691819999076,53556.41931624 2023-07-24,21:33:24.000,205,10971898,14525,0,1690234403,13153.938929449992,33.23164268999972,53556.25162536 2023-07-24,21:33:25.000,205,10971866,14525,0,1690234404,13153.932193139997,33.238691819999076,53556.32848368001 2023-07-24,21:33:26.000,205,10971868,14325,0,1690234405,13153.979347309993,33.23164268999972,53556.39136776 2023-07-24,21:33:27.000,205,10971886,14445,0,1690234406,13153.911984209997,33.26688834000379,53556.32149656 2023-07-24,21:33:28.000,205,10971884,14325,0,1690234407,13153.911984209997,33.3162322499993,53556.286560960005 2023-07-24,21:33:29.000,205,10971875,14365,0,1690234408,13153.959138379993,33.302133990000584,53556.31450944 2023-07-24,21:33:30.000,205,10971853,14285,0,1690234409,13153.945665760002,33.30918311999994,53556.335470800004 2023-07-24,21:33:31.000,205,10971831,14445,0,1690234410,13153.885038970002,33.33033050999802,53556.27258672 2023-07-24,21:33:32.000,205,10971899,14445,0,1690234411,13153.851357419997,33.35852703000273,53556.27258672 2023-07-24,21:33:33.000,205,10971884,14605,0,1690234412,13153.864830040002,33.344428770004015,53556.25162536 2023-07-24,21:33:34.000,205,10971809,14565,0,1690234413,13153.932193139997,33.33033050999802,53556.3005352 2023-07-24,21:33:35.000,205,10971874,14365,0,1690234414,13153.992819929997,33.351477900003374,53556.25162536 2023-07-24,21:33:36.000,205,10971865,14525,0,1690234415,13154.019765169993,33.295084860001225,53556.25861248001 2023-07-24,21:33:37.000,205,10971849,14285,0,1690234416,13154.039974099993,33.302133990000584,53556.29354808 2023-07-24,21:33:38.000,205,10971902,14285,0,1690234417,13154.134282439998,33.3162322499993,53556.39136776 2023-07-24,21:33:39.000,205,10971905,14845,0,1690234418,13154.093864579998,33.288035730001866,53556.286560960005 2023-07-24,21:33:40.000,205,10971883,14565,0,1690234419,13154.100600889993,33.33033050999802,53556.3005352 2023-07-24,21:33:41.000,205,10971857,14165,0,1690234420,13154.053446719998,33.33033050999802,53556.2655996 2023-07-24,21:33:42.000,205,10971895,14205,0,1690234421,13154.039974099993,33.3162322499993,53556.3005352 2023-07-24,21:33:43.000,205,10971851,14565,0,1690234422,13153.965874690002,33.30918311999994,53556.20970264001 2023-07-24,21:33:44.000,205,10971860,14405,0,1690234423,13154.013028859998,33.30918311999994,53556.20970264001 2023-07-24,21:33:45.000,205,10971838,14365,0,1690234424,13154.073655649998,33.25983921000443,53556.32848368001 2023-07-24,21:33:46.000,205,10971874,14245,0,1690234425,13154.087128269988,33.21049530000164,53556.32149656 2023-07-24,21:33:47.000,205,10971898,14245,0,1690234426,13154.073655649998,33.21049530000164,53556.31450944 2023-07-24,21:33:48.000,205,10971889,14325,0,1690234427,13154.060183029993,33.22459356000036,53556.237651120005 2023-07-24,21:33:49.000,205,10971860,14805,0,1690234428,13154.073655649998,33.1822987800042,53556.20271552 2023-07-24,21:33:50.000,205,10971890,14525,0,1690234429,13154.046710410003,33.19639704000292,53556.18175416001 2023-07-24,21:33:51.000,205,10971879,14165,0,1690234430,13154.066919340003,33.1822987800042,53556.216689760004 2023-07-24,21:33:52.000,205,10971865,14285,0,1690234431,13154.174700299998,33.16820051999821,53556.29354808 2023-07-24,21:33:53.000,205,10971856,14205,0,1690234432,13154.120809819993,33.175249650004844,53556.18175416001 2023-07-24,21:33:54.000,205,10971888,14485,0,1690234433,13154.120809819993,33.175249650004844,53556.20970264001 2023-07-24,21:33:55.000,205,10971900,14485,0,1690234434,13154.141018749993,33.16820051999821,53556.13284432 2023-07-24,21:33:56.000,205,10971842,14525,0,1690234435,13154.120809819993,33.18934791000356,53556.1258572 2023-07-24,21:33:57.000,205,10971851,14285,0,1690234436,13154.147755059988,33.22459356000036,53556.118870080005 2023-07-24,21:33:58.000,205,10971892,14365,0,1690234437,13154.134282439998,33.238691819999076,53556.069960240005 2023-07-24,21:33:59.000,205,10971865,14325,0,1690234438,13154.208381849989,33.27393747000315,53556.07694736 2023-07-24,21:34:00.000,205,10971875,14205,0,1690234439,13154.302690189994,33.252790079997794,53556.09790872 2023-07-24,21:34:01.000,205,10971874,14485,0,1690234440,13154.32963542999,33.245740949998435,53556.1258572 2023-07-24,21:34:02.000,205,10971848,14285,0,1690234441,13154.43068007999,33.245740949998435,53556.1957284 2023-07-24,21:34:03.000,205,10971891,14165,0,1690234442,13154.34984435999,33.28098660000251,53556.1258572 2023-07-24,21:34:04.000,205,10971885,14405,0,1690234443,13154.255536019999,33.288035730001866,53556.000089040004 2023-07-24,21:34:05.000,205,10971904,14205,0,1690234444,13154.336371739999,33.252790079997794,53556.08393448 2023-07-24,21:34:06.000,205,10971871,14165,0,1690234445,13154.444152699994,33.217544430001,53556.14681856 2023-07-24,21:34:07.000,205,10971866,13885,0,1690234446,13154.484570559995,33.15410225999949,53556.11188296001 2023-07-24,21:34:08.000,205,10971899,14165,0,1690234447,13154.51825211,33.15410225999949,53556.069960240005 2023-07-24,21:34:09.000,205,10971859,14205,0,1690234448,13154.61929676,33.076561829999264,53556.17476704 2023-07-24,21:34:10.000,205,10971905,14165,0,1690234449,13154.65971462,33.062463570000546,53556.1957284 2023-07-24,21:34:11.000,205,10971829,14325,0,1690234450,13154.65297830999,33.013119659997756,53556.13284432 2023-07-24,21:34:12.000,205,10971884,14165,0,1690234451,13154.706868789995,32.97787401000096,53556.167779920004 2023-07-24,21:34:13.000,205,10971845,14285,0,1690234452,13154.666450929995,32.9708248800016,53556.13284432 2023-07-24,21:34:14.000,205,10971839,14445,0,1690234453,13154.67992355,32.94967749000352,53556.13284432 2023-07-24,21:34:15.000,205,10971843,14365,0,1690234454,13154.70013248,32.886235320002015,53556.237651120005 2023-07-24,21:34:16.000,205,10971860,14245,0,1690234455,13154.75402295999,32.86508793000394,53556.216689760004 2023-07-24,21:34:17.000,205,10971895,14165,0,1690234456,13154.767495579996,32.80869489000179,53556.25861248001 2023-07-24,21:34:18.000,205,10971840,14165,0,1690234457,13154.706868789995,32.78754750000371,53556.286560960005 2023-07-24,21:34:19.000,205,10971933,14525,0,1690234458,13154.774231889991,32.77344923999772,53556.335470800004 2023-07-24,21:34:20.000,205,10971841,14325,0,1690234459,13154.75402295999,32.76640010999836,53556.286560960005 2023-07-24,21:34:21.000,205,10971879,14525,0,1690234460,13154.747286649996,32.710007070003485,53556.27957384001 2023-07-24,21:34:22.000,205,10971870,14605,0,1690234461,13154.787704509996,32.702957940004126,53556.27957384001 2023-07-24,21:34:23.000,205,10971873,14285,0,1690234462,13154.72034141,32.68885967999813,53556.27957384001 2023-07-24,21:34:24.000,205,10971828,14245,0,1690234463,13154.75402295999,32.6254175100039,53556.29354808 2023-07-24,21:34:25.000,205,10971856,13965,0,1690234464,13154.834858679991,32.61836838000454,53556.39136776 2023-07-24,21:34:26.000,205,10971911,14405,0,1690234465,13154.888749159996,32.58312273000047,53556.405342000005 2023-07-24,21:34:27.000,205,10971880,14205,0,1690234466,13154.868540229996,32.58312273000047,53556.34944504001 2023-07-24,21:34:28.000,205,10971869,14365,0,1690234467,13154.902221780001,32.57607360000111,53556.286560960005 2023-07-24,21:34:29.000,205,10971879,14285,0,1690234468,13154.902221780001,32.59017185999983,53556.29354808 2023-07-24,21:34:30.000,205,10971880,14165,0,1690234469,13154.983057500001,32.604270119998546,53556.36341928 2023-07-24,21:34:31.000,205,10971873,14285,0,1690234470,13154.969584879997,32.6254175100039,53556.27957384001 2023-07-24,21:34:32.000,205,10971856,14365,0,1690234471,13155.057156909992,32.63246664000326,53556.36341928 2023-07-24,21:34:33.000,205,10971880,14445,0,1690234472,13155.057156909992,32.7241053300022,53556.335470800004 2023-07-24,21:34:34.000,205,10971857,14605,0,1690234473,13155.063893220002,32.78049837000435,53556.32149656 2023-07-24,21:34:35.000,205,10971853,14525,0,1690234474,13155.070629529997,32.79459663000307,53556.39136776 2023-07-24,21:34:36.000,205,10971869,14485,0,1690234475,13155.084102150002,32.843940539998584,53556.34944504001 2023-07-24,21:34:37.000,205,10971865,14405,0,1690234476,13155.070629529997,32.886235320002015,53556.335470800004 2023-07-24,21:34:38.000,205,10971845,14485,0,1690234477,13155.077365839992,32.92148096999881,53556.34944504001 2023-07-24,21:34:39.000,205,10971836,14525,0,1690234478,13155.137992629992,32.94967749000352,53556.46123896 2023-07-24,21:34:40.000,205,10971853,14685,0,1690234479,13155.050420599997,32.9708248800016,53556.356432160006 2023-07-24,21:34:41.000,205,10971867,14245,0,1690234480,13155.117783699992,33.02721792000375,53556.5101488 2023-07-24,21:34:42.000,205,10971852,14085,0,1690234481,13155.185146800002,33.02721792000375,53556.53809728 2023-07-24,21:34:43.000,205,10971877,14325,0,1690234482,13155.185146800002,32.99197226999968,53556.5101488 2023-07-24,21:34:44.000,205,10971917,14245,0,1690234483,13155.171674179997,32.98492314000032,53556.47521320001 2023-07-24,21:34:45.000,205,10971818,14485,0,1690234484,13155.225564660002,32.99197226999968,53556.54508440001 2023-07-24,21:34:46.000,205,10971887,14365,0,1690234485,13155.212092039998,32.97787401000096,53556.58002 2023-07-24,21:34:47.000,205,10971827,14525,0,1690234486,13155.286191449988,32.95672662000288,53556.60098136 2023-07-24,21:34:48.000,205,10971864,14245,0,1690234487,13155.292927759998,32.91443183999945,53556.573032880005 2023-07-24,21:34:49.000,205,10971884,14325,0,1690234488,13155.326609309988,32.850989669997944,53556.61495560001 2023-07-24,21:34:50.000,205,10971866,14565,0,1690234489,13155.367027169988,32.85803880000458,53556.60098136 2023-07-24,21:34:51.000,205,10971876,14685,0,1690234490,13155.353554549998,32.80164576000243,53556.6498912 2023-07-24,21:34:52.000,205,10971856,14125,0,1690234491,13155.313136689998,32.710007070003485,53556.573032880005 2023-07-24,21:34:53.000,205,10971846,14405,0,1690234492,13155.225564660002,32.7241053300022,53556.53111016 2023-07-24,21:34:54.000,205,10971863,14485,0,1690234493,13155.272718829998,32.69590881000477,53556.63591696 2023-07-24,21:34:55.000,205,10971877,14285,0,1690234494,13155.265982520003,32.6254175100039,53556.58700712 2023-07-24,21:34:56.000,205,10971875,14405,0,1690234495,13155.191883109997,32.6254175100039,53556.54508440001 2023-07-24,21:34:57.000,205,10971867,14605,0,1690234496,13155.225564660002,32.51968055999896,53556.64290408001 2023-07-24,21:34:58.000,205,10971865,14485,0,1690234497,13155.252509899998,32.49853317000088,53556.72674952 2023-07-24,21:34:59.000,205,10971895,14365,0,1690234498,13155.158201559992,32.49853317000088,53556.61495560001 2023-07-24,21:35:00.000,205,10971902,14525,0,1690234499,13155.171674179997,32.50558230000024,53556.65687832 2023-07-24,21:35:01.000,205,10971879,14605,0,1690234500,13155.043684290002,32.5126314299996,53556.63591696 2023-07-24,21:35:02.000,205,10971883,14445,0,1690234501,13155.084102150002,32.44918925999809,53556.67783968 2023-07-24,21:35:03.000,205,10971858,14605,0,1690234502,13154.983057500001,32.442140129998734,53556.5101488 2023-07-24,21:35:04.000,205,10971881,14565,0,1690234503,13155.003266430002,32.428041870000015,53556.60098136 2023-07-24,21:35:05.000,205,10971893,14405,0,1690234504,13154.962848570001,32.38574709000386,53556.64290408001 2023-07-24,21:35:06.000,205,10971876,14645,0,1690234505,13154.935903329992,32.371648829997866,53556.573032880005 2023-07-24,21:35:07.000,205,10971892,14565,0,1690234506,13154.902221780001,32.32230492000235,53556.48918744 2023-07-24,21:35:08.000,205,10971880,14565,0,1690234507,13154.855067609991,32.258862750000844,53556.552071520004 2023-07-24,21:35:09.000,205,10971852,14365,0,1690234508,13154.861803920001,32.23066623000341,53556.58002 2023-07-24,21:35:10.000,205,10971867,14565,0,1690234509,13154.80117713,32.2659118800002,53556.454251840005 2023-07-24,21:35:11.000,205,10971823,14285,0,1690234510,13154.787704509996,32.244764490002126,53556.524123040006 2023-07-24,21:35:12.000,205,10971885,14725,0,1690234511,13154.888749159996,32.22361710000405,53556.58002 2023-07-24,21:35:13.000,205,10971889,14245,0,1690234512,13154.908958089996,32.209518839998054,53556.54508440001 2023-07-24,21:35:14.000,205,10971863,14405,0,1690234513,13154.861803920001,32.23066623000341,53556.48220032 2023-07-24,21:35:15.000,205,10971868,14285,0,1690234514,13154.915694399991,32.251813620001485,53556.53111016 2023-07-24,21:35:16.000,205,10971850,14285,0,1690234515,13154.875276539991,32.251813620001485,53556.454251840005 2023-07-24,21:35:17.000,205,10971846,14405,0,1690234516,13154.82138606,32.308206660003634,53556.34944504001 2023-07-24,21:35:18.000,205,10971853,14445,0,1690234517,13154.868540229996,32.32935405000171,53556.384380640004 2023-07-24,21:35:19.000,205,10971813,14245,0,1690234518,13154.82138606,32.38574709000386,53556.384380640004 2023-07-24,21:35:20.000,205,10971851,14565,0,1690234519,13154.875276539991,32.4139436100013,53556.44726472001 2023-07-24,21:35:21.000,205,10971883,14205,0,1690234520,13154.976321189992,32.442140129998734,53556.54508440001 2023-07-24,21:35:22.000,205,10971889,14405,0,1690234521,13154.962848570001,32.50558230000024,53556.47521320001 2023-07-24,21:35:23.000,205,10971861,14245,0,1690234522,13154.969584879997,32.540827950004314,53556.4402776 2023-07-24,21:35:24.000,205,10971844,14285,0,1690234523,13154.828122369996,32.58312273000047,53556.44726472001 2023-07-24,21:35:25.000,205,10971912,14245,0,1690234524,13154.868540229996,32.604270119998546,53556.47521320001 2023-07-24,21:35:26.000,205,10971849,14485,0,1690234525,13154.935903329992,32.63951577000262,53556.56604576001 2023-07-24,21:35:27.000,205,10971893,14405,0,1690234526,13154.888749159996,32.64656490000198,53556.58002 2023-07-24,21:35:28.000,205,10971870,14365,0,1690234527,13154.807913439996,32.667712290000054,53556.51713592001 2023-07-24,21:35:29.000,205,10971872,14245,0,1690234528,13154.814649749991,32.68885967999813,53556.60098136 2023-07-24,21:35:30.000,205,10971852,14405,0,1690234529,13154.868540229996,32.64656490000198,53556.68482680001 2023-07-24,21:35:31.000,205,10971915,14045,0,1690234530,13154.814649749991,32.63951577000262,53556.62892984 2023-07-24,21:35:32.000,205,10971868,14405,0,1690234531,13154.75402295999,32.63246664000326,53556.58700712 2023-07-24,21:35:33.000,205,10971835,14285,0,1690234532,13154.70013248,32.58312273000047,53556.552071520004 2023-07-24,21:35:34.000,205,10971886,14525,0,1690234533,13154.69339616999,32.58312273000047,53556.59399424001 2023-07-24,21:35:35.000,205,10971863,14365,0,1690234534,13154.70013248,32.51968055999896,53556.6498912 2023-07-24,21:35:36.000,205,10971890,14885,0,1690234535,13154.61929676,32.5126314299996,53556.56604576001 2023-07-24,21:35:37.000,205,10971854,14405,0,1690234536,13154.626033069995,32.477385780002805,53556.59399424001 2023-07-24,21:35:38.000,205,10971830,14405,0,1690234537,13154.5788789,32.4139436100013,53556.53809728 2023-07-24,21:35:39.000,205,10971895,13885,0,1690234538,13154.545197349995,32.38574709000386,53556.54508440001 2023-07-24,21:35:40.000,205,10971854,13965,0,1690234539,13154.444152699994,32.420992740000656,53556.44726472001 2023-07-24,21:35:41.000,205,10971862,14325,0,1690234540,13154.45088900999,32.420992740000656,53556.47521320001 2023-07-24,21:35:42.000,205,10971834,14165,0,1690234541,13154.43068007999,32.38574709000386,53556.41931624 2023-07-24,21:35:43.000,205,10971888,14325,0,1690234542,13154.47109793999,32.35755056999915,53556.4402776 2023-07-24,21:35:44.000,205,10971889,14405,0,1690234543,13154.43068007999,32.35755056999915,53556.405342000005 2023-07-24,21:35:45.000,205,10971865,14445,0,1690234544,13154.47109793999,32.35050143999979,53556.42630336001 2023-07-24,21:35:46.000,205,10971870,14205,0,1690234545,13154.524988419995,32.32935405000171,53556.46822608 2023-07-24,21:35:47.000,205,10971887,14045,0,1690234546,13154.47783425,32.308206660003634,53556.46822608 2023-07-24,21:35:48.000,205,10971897,14245,0,1690234547,13154.47783425,32.28001013999892,53556.41931624 2023-07-24,21:35:49.000,205,10971875,14125,0,1690234548,13154.47109793999,32.27296100999956,53556.37739352001 2023-07-24,21:35:50.000,205,10971885,14365,0,1690234549,13154.484570559995,32.28705926999828,53556.405342000005 2023-07-24,21:35:51.000,205,10971863,14205,0,1690234550,13154.504779489995,32.27296100999956,53556.42630336001 2023-07-24,21:35:52.000,205,10971829,14085,0,1690234551,13154.61256044999,32.2659118800002,53556.47521320001 2023-07-24,21:35:53.000,205,10971860,14405,0,1690234552,13154.626033069995,32.23771536000277,53556.48918744 2023-07-24,21:35:54.000,205,10971876,14205,0,1690234553,13154.646241999995,32.209518839998054,53556.43329048 2023-07-24,21:35:55.000,205,10971867,14405,0,1690234554,13154.626033069995,32.21656797000469,53556.36341928 2023-07-24,21:35:56.000,205,10971866,14245,0,1690234555,13154.747286649996,32.209518839998054,53556.48220032 2023-07-24,21:35:57.000,205,10971847,14165,0,1690234556,13154.80117713,32.18132232000062,53556.47521320001 2023-07-24,21:35:58.000,205,10971868,14325,0,1690234557,13154.76075927,32.18132232000062,53556.46123896 2023-07-24,21:35:59.000,205,10971859,14365,0,1690234558,13154.807913439996,32.13902754000446,53556.43329048 2023-07-24,21:36:00.000,205,10971872,14645,0,1690234559,13154.902221780001,32.14607667000382,53556.60098136 2023-07-24,21:36:01.000,205,10971871,14245,0,1690234560,13154.908958089996,32.12492927999847,53556.63591696 2023-07-24,21:36:02.000,205,10971901,14485,0,1690234561,13154.969584879997,32.15312580000318,53556.60098136 2023-07-24,21:36:03.000,205,10971885,14285,0,1690234562,13154.969584879997,32.14607667000382,53556.58002 2023-07-24,21:36:04.000,205,10971867,14325,0,1690234563,13154.908958089996,32.1672240600019,53556.46822608 2023-07-24,21:36:05.000,205,10971851,14725,0,1690234564,13154.983057500001,32.075585370002955,53556.48220032 2023-07-24,21:36:06.000,205,10971877,14165,0,1690234565,13155.050420599997,32.068536240003596,53556.56604576001 2023-07-24,21:36:07.000,205,10971867,14365,0,1690234566,13155.050420599997,32.08968363000167,53556.55905864 2023-07-24,21:36:08.000,205,10971846,14365,0,1690234567,13155.036947979992,32.068536240003596,53556.47521320001 2023-07-24,21:36:09.000,205,10971916,14045,0,1690234568,13155.090838459997,31.99099581000337,53556.55905864 2023-07-24,21:36:10.000,205,10971877,14245,0,1690234569,13155.144728940002,31.93460277000122,53556.56604576001 2023-07-24,21:36:11.000,205,10971817,14285,0,1690234570,13155.137992629992,31.906406250003783,53556.58002 2023-07-24,21:36:12.000,205,10971877,14485,0,1690234571,13155.171674179997,31.89230798999779,53556.621942720005 2023-07-24,21:36:13.000,205,10971848,14365,0,1690234572,13155.191883109997,31.864111470000353,53556.65687832 2023-07-24,21:36:14.000,205,10971884,14365,0,1690234573,13155.144728940002,31.800669299998845,53556.60098136 2023-07-24,21:36:15.000,205,10971861,14245,0,1690234574,13155.164937870002,31.74427626000397,53556.5101488 2023-07-24,21:36:16.000,205,10971843,14645,0,1690234575,13155.252509899998,31.737227130004612,53556.60098136 2023-07-24,21:36:17.000,205,10971910,14205,0,1690234576,13155.286191449988,31.666735830003745,53556.58700712 2023-07-24,21:36:18.000,205,10971836,14445,0,1690234577,13155.340081929993,31.65263756999775,53556.58002 2023-07-24,21:36:19.000,205,10971881,14325,0,1690234578,13155.353554549998,31.603293660002237,53556.503161680004 2023-07-24,21:36:20.000,205,10971882,14725,0,1690234579,13155.400708719993,31.596244530002878,53556.524123040006 2023-07-24,21:36:21.000,205,10971924,14405,0,1690234580,13155.461335509994,31.603293660002237,53556.56604576001 2023-07-24,21:36:22.000,205,10971883,14605,0,1690234581,13155.542171229994,31.610342790001596,53556.61495560001 2023-07-24,21:36:23.000,205,10971916,14445,0,1690234582,13155.521962299994,31.610342790001596,53556.58700712 2023-07-24,21:36:24.000,205,10971869,14245,0,1690234583,13155.663424809994,31.596244530002878,53556.621942720005 2023-07-24,21:36:25.000,205,10971882,14325,0,1690234584,13155.784678389995,31.617391920000955,53556.73373664001 2023-07-24,21:36:26.000,205,10971891,14085,0,1690234585,13155.89245934999,31.610342790001596,53556.76168512001 2023-07-24,21:36:27.000,205,10971907,14205,0,1690234586,13155.91266827999,31.624441050000314,53556.740723760005 2023-07-24,21:36:28.000,205,10971851,14365,0,1690234587,13156.00024031,31.568048009998165,53556.79662072 2023-07-24,21:36:29.000,205,10971909,14165,0,1690234588,13156.00024031,31.560998879998806,53556.76867224 2023-07-24,21:36:30.000,205,10971884,14205,0,1690234589,13156.094548649991,31.58919540000352,53556.81758208 2023-07-24,21:36:31.000,205,10971846,14445,0,1690234590,13156.161911750001,31.596244530002878,53556.84553056 2023-07-24,21:36:32.000,205,10971909,14405,0,1690234591,13156.182120680001,31.631490179999673,53556.76168512001 2023-07-24,21:36:33.000,205,10971906,14445,0,1690234592,13156.330319499997,31.5750971400048,53556.81758208 2023-07-24,21:36:34.000,205,10971841,14285,0,1690234593,13156.377473669992,31.617391920000955,53556.8944404 2023-07-24,21:36:35.000,205,10971916,14565,0,1690234594,13156.404418910002,31.58214627000416,53556.87347904 2023-07-24,21:36:36.000,205,10971896,14125,0,1690234595,13156.512199869998,31.568048009998165,53556.908414640006 2023-07-24,21:36:37.000,205,10971884,14245,0,1690234596,13156.505463559988,31.58919540000352,53556.93636312 2023-07-24,21:36:38.000,205,10971870,14565,0,1690234597,13156.579562969993,31.58214627000416,53556.91540176 2023-07-24,21:36:39.000,205,10971872,14645,0,1690234598,13156.539145109993,31.53985149000073,53556.97129872 2023-07-24,21:36:40.000,205,10971830,14565,0,1690234599,13156.572826659998,31.52575323000201,53556.8944404 2023-07-24,21:36:41.000,205,10971857,14285,0,1690234600,13156.646926069989,31.46936018999986,53557.06911840001 2023-07-24,21:36:42.000,205,10971897,14565,0,1690234601,13156.660398689994,31.455261930001143,53557.125015360005 2023-07-24,21:36:43.000,205,10971880,14445,0,1690234602,13156.707552859989,31.46936018999986,53557.11104112 2023-07-24,21:36:44.000,205,10971881,14205,0,1690234603,13156.646926069989,31.47640931999922,53557.02020856001 2023-07-24,21:36:45.000,205,10971865,14685,0,1690234604,13156.660398689994,31.448212800001784,53557.11104112 2023-07-24,21:36:46.000,205,10971843,14205,0,1690234605,13156.714289169999,31.441163670002425,53557.18789944001 2023-07-24,21:36:47.000,205,10971885,14405,0,1690234606,13156.815333819999,31.434114540003065,53557.243796400006 2023-07-24,21:36:48.000,205,10971865,14205,0,1690234607,13156.781652269994,31.412967149997712,53557.22982216 2023-07-24,21:36:49.000,205,10971892,14165,0,1690234608,13156.86922429999,31.391819759999635,53557.278732 2023-07-24,21:36:50.000,205,10971893,14445,0,1690234609,13156.88943322999,31.398868889998994,53557.29969336 2023-07-24,21:36:51.000,205,10971911,14125,0,1690234610,13156.95679633,31.370672370001557,53557.25777064 2023-07-24,21:36:52.000,205,10971843,14525,0,1690234611,13156.95679633,31.377721500000916,53557.29969336 2023-07-24,21:36:53.000,205,10971873,14605,0,1690234612,13156.99047787999,31.377721500000916,53557.26475776001 2023-07-24,21:36:54.000,205,10971852,14445,0,1690234613,13157.064577289995,31.35657411000284,53557.28571912001 2023-07-24,21:36:55.000,205,10971887,14245,0,1690234614,13157.11173145999,31.30723020000005,53557.390525920004 2023-07-24,21:36:56.000,205,10971823,14565,0,1690234615,13157.15214931999,31.30723020000005,53557.4184744 2023-07-24,21:36:57.000,205,10971872,14365,0,1690234616,13157.145413009996,31.30723020000005,53557.4184744 2023-07-24,21:36:58.000,205,10971863,14245,0,1690234617,13157.212776109991,31.271984550003253,53557.390525920004 2023-07-24,21:36:59.000,205,10971910,14285,0,1690234618,13157.266666589996,31.279033680002613,53557.4184744 2023-07-24,21:37:00.000,205,10971869,14565,0,1690234619,13157.232985039991,31.279033680002613,53557.43244864001 2023-07-24,21:37:01.000,205,10971846,14285,0,1690234620,13157.286875519996,31.2508371599979,53557.45341000001 2023-07-24,21:37:02.000,205,10971848,14045,0,1690234621,13157.394656479992,31.201493250002386,53557.48135848001 2023-07-24,21:37:03.000,205,10971871,14285,0,1690234622,13157.293611829991,31.229689769999823,53557.50231984001 2023-07-24,21:37:04.000,205,10971872,14085,0,1690234623,13157.334029689991,31.18034586000431,53557.49533272 2023-07-24,21:37:05.000,205,10971886,14205,0,1690234624,13157.414865409992,31.194444120003027,53557.64206224 2023-07-24,21:37:06.000,205,10971867,14325,0,1690234625,13157.421601720001,31.187394990003668,53557.64904936001 2023-07-24,21:37:07.000,205,10971923,14245,0,1690234626,13157.455283269992,31.194444120003027,53557.64904936001 2023-07-24,21:37:08.000,205,10971878,14205,0,1690234627,13157.381183860001,31.222640640000463,53557.5931524 2023-07-24,21:37:09.000,205,10971870,14325,0,1690234628,13157.462019580002,31.222640640000463,53557.7328948 2023-07-24,21:37:10.000,205,10971887,14365,0,1690234629,13157.455283269992,31.208542380001745,53557.64206224 2023-07-24,21:37:11.000,205,10971839,14485,0,1690234630,13157.509173749997,31.222640640000463,53557.64206224 2023-07-24,21:37:12.000,205,10971880,14325,0,1690234631,13157.556327919992,31.222640640000463,53557.795778880005 2023-07-24,21:37:13.000,205,10971936,14405,0,1690234632,13157.610218399997,31.229689769999823,53557.70494632 2023-07-24,21:37:14.000,205,10971884,14405,0,1690234633,13157.563064230002,31.222640640000463,53557.725907680004 2023-07-24,21:37:15.000,205,10971905,14205,0,1690234634,13157.630427329997,31.173296729997674,53557.73988192001 2023-07-24,21:37:16.000,205,10971809,14285,0,1690234635,13157.616954709993,31.201493250002386,53557.76084328 2023-07-24,21:37:17.000,205,10971896,14085,0,1690234636,13157.643899950002,31.145100210000237,53557.7328948 2023-07-24,21:37:18.000,205,10971855,14125,0,1690234637,13157.610218399997,31.152149339999596,53557.76783040001 2023-07-24,21:37:19.000,205,10971899,14365,0,1690234638,13157.643899950002,31.152149339999596,53557.83770160001 2023-07-24,21:37:20.000,205,10971889,14085,0,1690234639,13157.650636259998,31.194444120003027,53557.844688720004 2023-07-24,21:37:21.000,205,10971871,14045,0,1690234640,13157.583273160002,31.145100210000237,53557.78180464 2023-07-24,21:37:22.000,205,10971816,14285,0,1690234641,13157.677581499993,31.145100210000237,53557.802766 2023-07-24,21:37:23.000,205,10971867,14365,0,1690234642,13157.650636259998,31.166247599998314,53557.83071448 2023-07-24,21:37:24.000,205,10971859,14205,0,1690234643,13157.610218399997,31.138051080000878,53557.80975312 2023-07-24,21:37:25.000,205,10971837,14125,0,1690234644,13157.590009469997,31.1169036900028,53557.75385616 2023-07-24,21:37:26.000,205,10971851,14205,0,1690234645,13157.495701129992,31.138051080000878,53557.746869040006 2023-07-24,21:37:27.000,205,10971884,14445,0,1690234646,13157.509173749997,31.102805430004082,53557.795778880005 2023-07-24,21:37:28.000,205,10971869,14565,0,1690234647,13157.522646370002,31.13100195000152,53557.85866296001 2023-07-24,21:37:29.000,205,10971899,14405,0,1690234648,13157.495701129992,31.12395282000216,53557.83071448 2023-07-24,21:37:30.000,205,10971886,14485,0,1690234649,13157.374447549992,31.095756300004723,53557.78879176001 2023-07-24,21:37:31.000,205,10971874,14325,0,1690234650,13157.428338029997,31.06051065000065,53557.802766 2023-07-24,21:37:32.000,205,10971890,14205,0,1690234651,13157.387920169997,31.053461520001292,53557.76783040001 2023-07-24,21:37:33.000,205,10971863,14485,0,1690234652,13157.381183860001,31.07460890999937,53557.83071448 2023-07-24,21:37:34.000,205,10971929,13965,0,1690234653,13157.327293379996,31.07460890999937,53557.78180464 2023-07-24,21:37:35.000,205,10971860,14605,0,1690234654,13157.327293379996,31.07460890999937,53557.78180464 2023-07-24,21:37:36.000,205,10971858,14325,0,1690234655,13157.347502309996,31.046412390001933,53557.81674024001 2023-07-24,21:37:37.000,205,10971916,14165,0,1690234656,13157.327293379996,31.01116673999786,53557.802766 2023-07-24,21:37:38.000,205,10971849,14645,0,1690234657,13157.394656479992,31.025265000003856,53557.795778880005 2023-07-24,21:37:39.000,205,10971899,14085,0,1690234658,13157.313820759991,30.990019349999784,53557.70494632 2023-07-24,21:37:40.000,205,10971876,14125,0,1690234659,13157.360974930001,30.997068479999143,53557.75385616 2023-07-24,21:37:41.000,205,10971864,14205,0,1690234660,13157.347502309996,30.997068479999143,53557.7328948 2023-07-24,21:37:42.000,205,10971888,14525,0,1690234661,13157.360974930001,31.004117609998502,53557.71193344 2023-07-24,21:37:43.000,205,10971877,14405,0,1690234662,13157.360974930001,31.01116673999786,53557.628088000005 2023-07-24,21:37:44.000,205,10971857,14365,0,1690234663,13157.327293379996,31.01116673999786,53557.5931524 2023-07-24,21:37:45.000,205,10971870,14245,0,1690234664,13157.360974930001,31.004117609998502,53557.55122968001 2023-07-24,21:37:46.000,205,10971889,14725,0,1690234665,13157.414865409992,31.039363260002574,53557.6630236 2023-07-24,21:37:47.000,205,10971859,14805,0,1690234666,13157.414865409992,31.025265000003856,53557.628088000005 2023-07-24,21:37:48.000,205,10971885,14805,0,1690234667,13157.414865409992,31.039363260002574,53557.61411376 2023-07-24,21:37:49.000,205,10971867,14565,0,1690234668,13157.360974930001,31.032314130003215,53557.52328120001 2023-07-24,21:37:50.000,205,10971848,14405,0,1690234669,13157.354238619992,31.088707169998088,53557.54424256 2023-07-24,21:37:51.000,205,10971875,14365,0,1690234670,13157.387920169997,31.088707169998088,53557.579178160006 2023-07-24,21:37:52.000,205,10971897,14405,0,1690234671,13157.421601720001,31.07460890999937,53557.5931524 2023-07-24,21:37:53.000,205,10971865,14605,0,1690234672,13157.327293379996,31.08165803999873,53557.57219104001 2023-07-24,21:37:54.000,205,10971870,14365,0,1690234673,13157.334029689991,31.10985456000344,53557.579178160006 2023-07-24,21:37:55.000,205,10971882,14485,0,1690234674,13157.374447549992,31.06755978000001,53557.64206224 2023-07-24,21:37:56.000,205,10971891,14485,0,1690234675,13157.327293379996,31.095756300004723,53557.57219104001 2023-07-24,21:37:57.000,205,10971864,14565,0,1690234676,13157.367711239996,31.06755978000001,53557.579178160006 2023-07-24,21:37:58.000,205,10971833,14405,0,1690234677,13157.313820759991,31.08165803999873,53557.57219104001 2023-07-24,21:37:59.000,205,10971853,14605,0,1690234678,13157.300348140001,31.06051065000065,53557.49533272 2023-07-24,21:38:00.000,205,10971820,14565,0,1690234679,13157.360974930001,31.07460890999937,53557.64904936001 2023-07-24,21:38:01.000,205,10971804,14445,0,1690234680,13157.354238619992,31.088707169998088,53557.5931524 2023-07-24,21:38:02.000,205,10971869,14445,0,1690234681,13157.408129099997,31.046412390001933,53557.509306960004 2023-07-24,21:38:03.000,205,10971892,14885,0,1690234682,13157.468755889997,31.018215870004497,53557.51629408 2023-07-24,21:38:04.000,205,10971869,14885,0,1690234683,13157.475492199992,31.018215870004497,53557.530268320006 2023-07-24,21:38:05.000,205,10971855,14525,0,1690234684,13157.515910059992,31.025265000003856,53557.530268320006 2023-07-24,21:38:06.000,205,10971864,14405,0,1690234685,13157.488964819997,31.004117609998502,53557.53725544 2023-07-24,21:38:07.000,205,10971884,14645,0,1690234686,13157.448546959997,31.06051065000065,53557.509306960004 2023-07-24,21:38:08.000,205,10971763,14565,0,1690234687,13157.509173749997,31.018215870004497,53557.4883456 2023-07-24,21:38:09.000,205,10971846,14405,0,1690234688,13157.563064230002,31.032314130003215,53557.60712664 2023-07-24,21:38:10.000,205,10971854,14325,0,1690234689,13157.616954709993,31.018215870004497,53557.58616528 2023-07-24,21:38:11.000,205,10971846,14245,0,1690234690,13157.576536849992,31.004117609998502,53557.60013952001 2023-07-24,21:38:12.000,205,10971930,14245,0,1690234691,13157.563064230002,31.039363260002574,53557.579178160006 2023-07-24,21:38:13.000,205,10971834,14365,0,1690234692,13157.529382679997,31.053461520001292,53557.60712664 2023-07-24,21:38:14.000,205,10971862,14325,0,1690234693,13157.563064230002,31.01116673999786,53557.579178160006 2023-07-24,21:38:15.000,205,10971856,14605,0,1690234694,13157.502437440002,30.990019349999784,53557.56520392 2023-07-24,21:38:16.000,205,10971846,14285,0,1690234695,13157.610218399997,30.968871960001707,53557.63507512 2023-07-24,21:38:17.000,205,10971826,14405,0,1690234696,13157.616954709993,30.93362631000491,53557.69097208001 2023-07-24,21:38:18.000,205,10971849,14445,0,1690234697,13157.623691020002,30.912478919999558,53557.676997840004 2023-07-24,21:38:19.000,205,10971852,14805,0,1690234698,13157.556327919992,30.926577179998276,53557.58616528 2023-07-24,21:38:20.000,205,10971839,14725,0,1690234699,13157.616954709993,30.89133153000148,53557.628088000005 2023-07-24,21:38:21.000,205,10971863,14445,0,1690234700,13157.549591609997,30.877233270002762,53557.558216800004 2023-07-24,21:38:22.000,205,10971860,14205,0,1690234701,13157.630427329997,30.820840230000613,53557.68398496 2023-07-24,21:38:23.000,205,10971837,14645,0,1690234702,13157.522646370002,30.83493848999933,53557.60712664 2023-07-24,21:38:24.000,205,10971850,14765,0,1690234703,13157.623691020002,30.771496319997823,53557.697959200006 2023-07-24,21:38:25.000,205,10971853,14725,0,1690234704,13157.603482090002,30.785594580003817,53557.64904936001 2023-07-24,21:38:26.000,205,10971878,14565,0,1690234705,13157.590009469997,30.764447189998464,53557.64904936001 2023-07-24,21:38:27.000,205,10971877,14605,0,1690234706,13157.563064230002,30.750348929999745,53557.558216800004 2023-07-24,21:38:28.000,205,10971844,14525,0,1690234707,13157.569800539997,30.70805415000359,53557.64206224 2023-07-24,21:38:29.000,205,10971869,14725,0,1690234708,13157.536118989992,30.71510328000295,53557.68398496 2023-07-24,21:38:30.000,205,10971870,14405,0,1690234709,13157.482228510002,30.6587102400008,53557.61411376 2023-07-24,21:38:31.000,205,10971844,14525,0,1690234710,13157.462019580002,30.693955890004872,53557.64206224 2023-07-24,21:38:32.000,205,10971835,14725,0,1690234711,13157.542855300002,30.637562850002723,53557.71892056001 2023-07-24,21:38:33.000,205,10971868,14405,0,1690234712,13157.522646370002,30.66575937000016,53557.82372736 2023-07-24,21:38:34.000,205,10971888,14205,0,1690234713,13157.522646370002,30.644611980002082,53557.844688720004 2023-07-24,21:38:35.000,205,10971855,14445,0,1690234714,13157.542855300002,30.623464590004005,53557.893598560004 2023-07-24,21:38:36.000,205,10971866,14085,0,1690234715,13157.563064230002,30.616415460004646,53557.93552128001 2023-07-24,21:38:37.000,205,10971876,14525,0,1690234716,13157.522646370002,30.60936632999801,53557.92154704 2023-07-24,21:38:38.000,205,10971893,14205,0,1690234717,13157.488964819997,30.595268069999292,53557.85866296001 2023-07-24,21:38:39.000,205,10971853,13965,0,1690234718,13157.475492199992,30.65166111000144,53557.94949552 2023-07-24,21:38:40.000,205,10971852,14405,0,1690234719,13157.488964819997,30.65166111000144,53557.88661144001 2023-07-24,21:38:41.000,205,10971846,14205,0,1690234720,13157.441810650002,30.686906759998237,53557.76084328 2023-07-24,21:38:42.000,205,10971854,14365,0,1690234721,13157.495701129992,30.637562850002723,53557.83770160001 2023-07-24,21:38:43.000,205,10971865,14205,0,1690234722,13157.462019580002,30.70100502000423,53557.77481752 2023-07-24,21:38:44.000,205,10971884,14365,0,1690234723,13157.408129099997,30.65166111000144,53557.76084328 2023-07-24,21:38:45.000,205,10971832,14445,0,1690234724,13157.421601720001,30.736250670001027,53557.802766 2023-07-24,21:38:46.000,205,10971867,14285,0,1690234725,13157.327293379996,30.764447189998464,53557.73988192001 2023-07-24,21:38:47.000,205,10971888,14045,0,1690234726,13157.313820759991,30.792643710003176,53557.82372736 2023-07-24,21:38:48.000,205,10971870,14365,0,1690234727,13157.286875519996,30.827889359999972,53557.75385616 2023-07-24,21:38:49.000,205,10971865,14485,0,1690234728,13157.212776109991,30.84198761999869,53557.795778880005 2023-07-24,21:38:50.000,205,10971846,14605,0,1690234729,13157.253193969991,30.88428240000212,53557.83770160001 2023-07-24,21:38:51.000,205,10971851,14525,0,1690234730,13157.226248729996,30.88428240000212,53557.82372736 2023-07-24,21:38:52.000,205,10971850,14805,0,1690234731,13157.15214931999,30.89133153000148,53557.76084328 2023-07-24,21:38:53.000,205,10971837,14365,0,1690234732,13157.064577289995,30.919528049998917,53557.70494632 2023-07-24,21:38:54.000,205,10971849,14685,0,1690234733,13157.024159429995,30.919528049998917,53557.65603648 2023-07-24,21:38:55.000,205,10971861,14285,0,1690234734,13156.97026894999,30.961822830002347,53557.75385616 2023-07-24,21:38:56.000,205,10971807,14365,0,1690234735,13156.99721419,30.968871960001707,53557.725907680004 2023-07-24,21:38:57.000,205,10971831,14285,0,1690234736,13156.902905849995,30.997068479999143,53557.7328948 2023-07-24,21:38:58.000,205,10971869,14365,0,1690234737,13156.87596061,31.018215870004497,53557.80975312 2023-07-24,21:38:59.000,205,10971853,14285,0,1690234738,13156.842279059994,30.990019349999784,53557.71193344 2023-07-24,21:39:00.000,205,10971903,14605,0,1690234739,13156.795124889999,31.032314130003215,53557.76783040001 2023-07-24,21:39:01.000,205,10971855,14405,0,1690234740,13156.700816549994,31.07460890999937,53557.81674024001 2023-07-24,21:39:02.000,205,10971881,14245,0,1690234741,13156.653662379998,31.053461520001292,53557.725907680004 2023-07-24,21:39:03.000,205,10971855,14565,0,1690234742,13156.532408799998,31.095756300004723,53557.67001072001 2023-07-24,21:39:04.000,205,10971868,14245,0,1690234743,13156.532408799998,31.095756300004723,53557.69097208001 2023-07-24,21:39:05.000,205,10971886,13885,0,1690234744,13156.471782009998,31.12395282000216,53557.67001072001 2023-07-24,21:39:06.000,205,10971891,14365,0,1690234745,13156.404418910002,31.10985456000344,53557.64904936001 2023-07-24,21:39:07.000,205,10971865,14045,0,1690234746,13156.370737359997,31.1169036900028,53557.57219104001 2023-07-24,21:39:08.000,205,10971835,14205,0,1690234747,13156.289901639997,31.1169036900028,53557.4883456 2023-07-24,21:39:09.000,205,10971842,14405,0,1690234748,13156.242747470002,31.1169036900028,53557.558216800004 2023-07-24,21:39:10.000,205,10971899,14325,0,1690234749,13156.175384369992,31.13100195000152,53557.509306960004 2023-07-24,21:39:11.000,205,10971875,14365,0,1690234750,13156.148439129996,31.088707169998088,53557.55122968001 2023-07-24,21:39:12.000,205,10971877,14165,0,1690234751,13156.141702820001,31.088707169998088,53557.55122968001 2023-07-24,21:39:13.000,205,10971847,14165,0,1690234752,13156.033921859991,31.06051065000065,53557.530268320006 2023-07-24,21:39:14.000,205,10971859,14325,0,1690234753,13155.946349829996,31.07460890999937,53557.44642288 2023-07-24,21:39:15.000,205,10971836,14285,0,1690234754,13155.87898673,31.07460890999937,53557.39751304 2023-07-24,21:39:16.000,205,10971869,14245,0,1690234755,13155.825096249995,31.07460890999937,53557.3486032 2023-07-24,21:39:17.000,205,10971847,14205,0,1690234756,13155.784678389995,31.08165803999873,53557.38353880001 2023-07-24,21:39:18.000,205,10971867,14325,0,1690234757,13155.744260529995,31.095756300004723,53557.32764184 2023-07-24,21:39:19.000,205,10971849,14245,0,1690234758,13155.69037004999,31.1169036900028,53557.26475776001 2023-07-24,21:39:20.000,205,10971876,14445,0,1690234759,13155.73078790999,31.138051080000878,53557.25777064 2023-07-24,21:39:21.000,205,10971856,14445,0,1690234760,13155.69037004999,31.173296729997674,53557.33462896001 2023-07-24,21:39:22.000,205,10971860,14325,0,1690234761,13155.683633739995,31.208542380001745,53557.27174488 2023-07-24,21:39:23.000,205,10971869,14645,0,1690234762,13155.69037004999,31.222640640000463,53557.27174488 2023-07-24,21:39:24.000,205,10971830,14005,0,1690234763,13155.596061709999,31.271984550003253,53557.076105520006 2023-07-24,21:39:25.000,205,10971843,14245,0,1690234764,13155.596061709999,31.314279329999408,53557.08309264 2023-07-24,21:39:26.000,205,10971851,14725,0,1690234765,13155.643215879994,31.314279329999408,53557.01322144 2023-07-24,21:39:27.000,205,10971867,14565,0,1690234766,13155.683633739995,31.363623240002198,53557.04116992 2023-07-24,21:39:28.000,205,10971883,14645,0,1690234767,13155.703842669995,31.412967149997712,53557.0341828 2023-07-24,21:39:29.000,205,10971852,14205,0,1690234768,13155.69037004999,31.441163670002425,53557.04815704001 2023-07-24,21:39:30.000,205,10971855,14805,0,1690234769,13155.744260529995,31.434114540003065,53557.11802824001 2023-07-24,21:39:31.000,205,10971838,14205,0,1690234770,13155.683633739995,31.49050757999794,53557.0341828 2023-07-24,21:39:32.000,205,10971874,14285,0,1690234771,13155.744260529995,31.49050757999794,53557.055144160004 2023-07-24,21:39:33.000,205,10971862,14445,0,1690234772,13155.663424809994,31.53280236000137,53556.91540176 2023-07-24,21:39:34.000,205,10971837,14365,0,1690234773,13155.64995218999,31.51870410000265,53556.99226008 2023-07-24,21:39:35.000,205,10971853,14485,0,1690234774,13155.67689743,31.58919540000352,53557.027195680006 2023-07-24,21:39:36.000,205,10971822,14205,0,1690234775,13155.64995218999,31.568048009998165,53557.027195680006 2023-07-24,21:39:37.000,205,10971840,14325,0,1690234776,13155.61627064,31.624441050000314,53557.01322144 2023-07-24,21:39:38.000,205,10971868,14245,0,1690234777,13155.63647957,31.610342790001596,53556.99226008 2023-07-24,21:39:39.000,205,10971829,14165,0,1690234778,13155.623006949994,31.659686700004386,53557.027195680006 2023-07-24,21:39:40.000,205,10971880,14645,0,1690234779,13155.582589089994,31.687883220001822,53556.92937600001 2023-07-24,21:39:41.000,205,10971851,14805,0,1690234780,13155.54890753999,31.723128869998618,53556.92937600001 2023-07-24,21:39:42.000,205,10971873,14445,0,1690234781,13155.521962299994,31.69493235000118,53557.027195680006 2023-07-24,21:39:43.000,205,10971823,14125,0,1690234782,13155.468071819989,31.730177999997977,53556.92937600001 2023-07-24,21:39:44.000,205,10971855,14445,0,1690234783,13155.515225989999,31.730177999997977,53556.98527296 2023-07-24,21:39:45.000,205,10971846,14165,0,1690234784,13155.454599199998,31.74427626000397,53556.92937600001 2023-07-24,21:39:46.000,205,10971840,14485,0,1690234785,13155.427653959989,31.786571040000126,53556.8245692 2023-07-24,21:39:47.000,205,10971835,14645,0,1690234786,13155.373763479998,31.786571040000126,53556.76168512001 2023-07-24,21:39:48.000,205,10971821,14845,0,1690234787,13155.393972409998,31.772472780001408,53556.78264648001 2023-07-24,21:39:49.000,205,10971821,14485,0,1690234788,13155.414181339998,31.74427626000397,53556.80360784 2023-07-24,21:39:50.000,205,10971864,14725,0,1690234789,13155.393972409998,31.793620169999485,53556.789633600005 2023-07-24,21:39:51.000,205,10971842,14245,0,1690234790,13155.346818239988,31.76542365000205,53556.79662072 2023-07-24,21:39:52.000,205,10971814,14365,0,1690234791,13155.461335509994,31.74427626000397,53556.77565936 2023-07-24,21:39:53.000,205,10971844,14245,0,1690234792,13155.434390269998,31.74427626000397,53556.78264648001 2023-07-24,21:39:54.000,205,10971845,14725,0,1690234793,13155.407445029989,31.75132539000333,53556.76168512001 2023-07-24,21:39:55.000,205,10971804,14605,0,1690234794,13155.434390269998,31.74427626000397,53556.76168512001 2023-07-24,21:39:56.000,205,10971871,14485,0,1690234795,13155.393972409998,31.779521910000767,53556.78264648001 2023-07-24,21:39:57.000,205,10971853,14365,0,1690234796,13155.346818239988,31.772472780001408,53556.70578816 2023-07-24,21:39:58.000,205,10971809,14565,0,1690234797,13155.420917649993,31.723128869998618,53556.670852560004 2023-07-24,21:39:59.000,205,10971829,14205,0,1690234798,13155.441126579994,31.71607973999926,53556.754698 2023-07-24,21:40:00.000,205,10971826,14565,0,1690234799,13155.495017059999,31.71607973999926,53556.81059496001 2023-07-24,21:40:01.000,205,10971835,14245,0,1690234800,13155.495017059999,31.70198148000054,53556.81758208 2023-07-24,21:40:02.000,205,10971849,14525,0,1690234801,13155.542171229994,31.666735830003745,53556.81758208 2023-07-24,21:40:03.000,205,10971856,14165,0,1690234802,13155.515225989999,31.69493235000118,53556.789633600005 2023-07-24,21:40:04.000,205,10971862,14605,0,1690234803,13155.508489679989,31.64558843999839,53556.68482680001 2023-07-24,21:40:05.000,205,10971886,14405,0,1690234804,13155.508489679989,31.673784960003104,53556.740723760005 2023-07-24,21:40:06.000,205,10971848,14085,0,1690234805,13155.58932539999,31.659686700004386,53556.754698 2023-07-24,21:40:07.000,205,10971880,14605,0,1690234806,13155.555643849999,31.624441050000314,53556.670852560004 2023-07-24,21:40:08.000,205,10971822,14485,0,1690234807,13155.535434919999,31.568048009998165,53556.691813920006 2023-07-24,21:40:09.000,205,10971861,14245,0,1690234808,13155.495017059999,31.553949749999447,53556.719762400004 2023-07-24,21:40:10.000,205,10971880,14205,0,1690234809,13155.602798019994,31.504605840003933,53556.76168512001 2023-07-24,21:40:11.000,205,10971835,14485,0,1690234810,13155.535434919999,31.53280236000137,53556.69880104 2023-07-24,21:40:12.000,205,10971847,14205,0,1690234811,13155.461335509994,31.51870410000265,53556.73373664001 2023-07-24,21:40:13.000,205,10971878,14285,0,1690234812,13155.414181339998,31.497556710004574,53556.60796848 2023-07-24,21:40:14.000,205,10971833,14445,0,1690234813,13155.495017059999,31.462311060000502,53556.72674952 2023-07-24,21:40:15.000,205,10971842,14325,0,1690234814,13155.393972409998,31.455261930001143,53556.6498912 2023-07-24,21:40:16.000,205,10971843,14085,0,1690234815,13155.407445029989,31.405918019998353,53556.62892984 2023-07-24,21:40:17.000,205,10971845,14405,0,1690234816,13155.414181339998,31.434114540003065,53556.69880104 2023-07-24,21:40:18.000,205,10971837,14405,0,1690234817,13155.414181339998,31.427065410003706,53556.71277528001 2023-07-24,21:40:19.000,205,10971855,14165,0,1690234818,13155.292927759998,31.434114540003065,53556.56604576001 2023-07-24,21:40:20.000,205,10971840,14485,0,1690234819,13155.299664069993,31.412967149997712,53556.573032880005 2023-07-24,21:40:21.000,205,10971830,14045,0,1690234820,13155.299664069993,31.405918019998353,53556.53809728 2023-07-24,21:40:22.000,205,10971804,14365,0,1690234821,13155.319872999993,31.384770630000276,53556.573032880005 2023-07-24,21:40:23.000,205,10971857,14205,0,1690234822,13155.252509899998,31.398868889998994,53556.524123040006 2023-07-24,21:40:24.000,205,10971849,14045,0,1690234823,13155.333345619998,31.427065410003706,53556.621942720005 2023-07-24,21:40:25.000,205,10971865,14365,0,1690234824,13155.306400379988,31.412967149997712,53556.63591696 2023-07-24,21:40:26.000,205,10971840,14045,0,1690234825,13155.353554549998,31.427065410003706,53556.62892984 2023-07-24,21:40:27.000,205,10971828,14525,0,1690234826,13155.292927759998,31.441163670002425,53556.552071520004 2023-07-24,21:40:28.000,205,10971873,14605,0,1690234827,13155.353554549998,31.412967149997712,53556.53809728 2023-07-24,21:40:29.000,205,10971847,14245,0,1690234828,13155.414181339998,31.391819759999635,53556.62892984 2023-07-24,21:40:30.000,205,10971822,14525,0,1690234829,13155.447862889989,31.384770630000276,53556.60098136 2023-07-24,21:40:31.000,205,10971840,14205,0,1690234830,13155.461335509994,31.363623240002198,53556.670852560004 2023-07-24,21:40:32.000,205,10971855,14045,0,1690234831,13155.521962299994,31.314279329999408,53556.691813920006 2023-07-24,21:40:33.000,205,10971819,14045,0,1690234832,13155.528698609989,31.30018107000069,53556.71277528001 2023-07-24,21:40:34.000,205,10971816,14085,0,1690234833,13155.602798019994,31.279033680002613,53556.67783968 2023-07-24,21:40:35.000,205,10971822,14485,0,1690234834,13155.643215879994,31.264935420003894,53556.70578816 2023-07-24,21:40:36.000,205,10971839,14285,0,1690234835,13155.67689743,31.229689769999823,53556.69880104 2023-07-24,21:40:37.000,205,10971797,14405,0,1690234836,13155.69037004999,31.194444120003027,53556.69880104 2023-07-24,21:40:38.000,205,10971813,14125,0,1690234837,13155.744260529995,31.166247599998314,53556.71277528001 2023-07-24,21:40:39.000,205,10971848,14245,0,1690234838,13155.81162362999,31.173296729997674,53556.74771088 2023-07-24,21:40:40.000,205,10971839,14285,0,1690234839,13155.946349829996,31.1169036900028,53556.84553056 2023-07-24,21:40:41.000,205,10971807,14205,0,1690234840,13156.013712929991,31.138051080000878,53556.84553056 2023-07-24,21:40:42.000,205,10971825,14285,0,1690234841,13156.101284960001,31.159198469998955,53556.838543440004 2023-07-24,21:40:43.000,205,10971886,14085,0,1690234842,13156.108021269996,31.201493250002386,53556.789633600005 2023-07-24,21:40:44.000,205,10971837,14205,0,1690234843,13156.195593299992,31.187394990003668,53556.74771088 2023-07-24,21:40:45.000,205,10971842,14325,0,1690234844,13156.262956400002,31.194444120003027,53556.859504800006 2023-07-24,21:40:46.000,205,10971837,14405,0,1690234845,13156.310110569997,31.187394990003668,53556.86649192 2023-07-24,21:40:47.000,205,10971812,14205,0,1690234846,13156.323583190002,31.24378802999854,53556.76867224 2023-07-24,21:40:48.000,205,10971851,14205,0,1690234847,13156.465045700003,31.24378802999854,53556.789633600005 2023-07-24,21:40:49.000,205,10971834,14285,0,1690234848,13156.566090349988,31.271984550003253,53556.92937600001 2023-07-24,21:40:50.000,205,10971847,14205,0,1690234849,13156.619980829993,31.264935420003894,53556.92238888 2023-07-24,21:40:51.000,205,10971842,14405,0,1690234850,13156.619980829993,31.314279329999408,53556.887453280004 2023-07-24,21:40:52.000,205,10971844,14125,0,1690234851,13156.640189759994,31.30018107000069,53556.88046616001 2023-07-24,21:40:53.000,205,10971818,14645,0,1690234852,13156.640189759994,31.328377589998126,53556.92238888 2023-07-24,21:40:54.000,205,10971786,14365,0,1690234853,13156.646926069989,31.35657411000284,53556.887453280004 2023-07-24,21:40:55.000,205,10971886,14525,0,1690234854,13156.613244519998,31.384770630000276,53556.957324480005 2023-07-24,21:40:56.000,205,10971819,14605,0,1690234855,13156.700816549994,31.35657411000284,53557.04116992 2023-07-24,21:40:57.000,205,10971875,14485,0,1690234856,13156.761443339994,31.370672370001557,53557.08309264 2023-07-24,21:40:58.000,205,10971844,14245,0,1690234857,13156.707552859989,31.384770630000276,53557.09007976 2023-07-24,21:40:59.000,205,10971895,14285,0,1690234858,13156.646926069989,31.412967149997712,53557.04815704001 2023-07-24,21:41:00.000,205,10971859,14405,0,1690234859,13156.653662379998,31.420016280004347,53557.0341828 2023-07-24,21:41:01.000,205,10971863,14325,0,1690234860,13156.633453449998,31.412967149997712,53557.055144160004 2023-07-24,21:41:02.000,205,10971826,14245,0,1690234861,13156.626717139989,31.412967149997712,53557.0341828 2023-07-24,21:41:03.000,205,10971850,14565,0,1690234862,13156.559354039993,31.363623240002198,53557.01322144 2023-07-24,21:41:04.000,205,10971802,14565,0,1690234863,13156.687343929989,31.35657411000284,53557.1389896 2023-07-24,21:41:05.000,205,10971833,14445,0,1690234864,13156.599771899993,31.314279329999408,53557.055144160004 2023-07-24,21:41:06.000,205,10971830,14285,0,1690234865,13156.599771899993,31.30723020000005,53557.06213128 2023-07-24,21:41:07.000,205,10971892,14445,0,1690234866,13156.619980829993,31.24378802999854,53557.09706688001 2023-07-24,21:41:08.000,205,10971840,14365,0,1690234867,13156.646926069989,31.271984550003253,53557.076105520006 2023-07-24,21:41:09.000,205,10971878,14405,0,1690234868,13156.673871309999,31.23673889999918,53557.15995096 2023-07-24,21:41:10.000,205,10971833,14125,0,1690234869,13156.694080239999,31.194444120003027,53557.1389896 2023-07-24,21:41:11.000,205,10971861,14485,0,1690234870,13156.680607619994,31.201493250002386,53557.1389896 2023-07-24,21:41:12.000,205,10971805,14845,0,1690234871,13156.687343929989,31.194444120003027,53557.13200248 2023-07-24,21:41:13.000,205,10971867,14205,0,1690234872,13156.774915959999,31.166247599998314,53557.25777064 2023-07-24,21:41:14.000,205,10971842,14405,0,1690234873,13156.761443339994,31.173296729997674,53557.20187368 2023-07-24,21:41:15.000,205,10971855,14725,0,1690234874,13156.653662379998,31.187394990003668,53557.22982216 2023-07-24,21:41:16.000,205,10971852,14405,0,1690234875,13156.586299279988,31.159198469998955,53557.22982216 2023-07-24,21:41:17.000,205,10971855,14485,0,1690234876,13156.559354039993,31.201493250002386,53557.33462896001 2023-07-24,21:41:18.000,205,10971874,14565,0,1690234877,13156.478518319993,31.187394990003668,53557.31366760001 2023-07-24,21:41:19.000,205,10971805,14725,0,1690234878,13156.390946289997,31.201493250002386,53557.27174488 2023-07-24,21:41:20.000,205,10971867,14285,0,1690234879,13156.337055809992,31.23673889999918,53557.30668048 2023-07-24,21:41:21.000,205,10971805,14285,0,1690234880,13156.202329610001,31.279033680002613,53557.26475776001 2023-07-24,21:41:22.000,205,10971813,14285,0,1690234881,13156.114757579991,31.28608281000197,53557.28571912001 2023-07-24,21:41:23.000,205,10971816,14285,0,1690234882,13155.95982245,31.271984550003253,53557.23680928001 2023-07-24,21:41:24.000,205,10971818,14365,0,1690234883,13155.825096249995,31.28608281000197,53557.16693808001 2023-07-24,21:41:25.000,205,10971813,14645,0,1690234884,13155.683633739995,31.321328459998767,53557.194886560006 2023-07-24,21:41:26.000,205,10971832,14725,0,1690234885,13155.575852779999,31.328377589998126,53557.15995096 2023-07-24,21:41:27.000,205,10971839,14565,0,1690234886,13155.481544439994,31.29313194000133,53557.278732 2023-07-24,21:41:28.000,205,10971799,14405,0,1690234887,13155.306400379988,31.34952498000348,53557.16693808001 2023-07-24,21:41:29.000,205,10971815,14645,0,1690234888,13155.259246209993,31.257886290004535,53557.1389896 2023-07-24,21:41:30.000,205,10971801,14405,0,1690234889,13155.151465249997,31.23673889999918,53557.11104112 2023-07-24,21:41:31.000,205,10971830,14205,0,1690234890,13155.016739049992,31.229689769999823,53557.076105520006 2023-07-24,21:41:32.000,205,10971869,14165,0,1690234891,13154.996530119992,31.194444120003027,53557.04815704001 2023-07-24,21:41:33.000,205,10971858,14485,0,1690234892,13154.834858679991,31.201493250002386,53556.92238888 2023-07-24,21:41:34.000,205,10971825,14205,0,1690234893,13154.74055034,31.208542380001745,53556.908414640006 2023-07-24,21:41:35.000,205,10971880,14445,0,1690234894,13154.67992355,31.208542380001745,53556.95033736001 2023-07-24,21:41:36.000,205,10971865,14405,0,1690234895,13154.646241999995,31.215591510001104,53556.957324480005 2023-07-24,21:41:37.000,205,10971847,14565,0,1690234896,13154.59235151999,31.187394990003668,53556.93636312 2023-07-24,21:41:38.000,205,10971830,14525,0,1690234897,13154.51825211,31.222640640000463,53556.91540176 2023-07-24,21:41:39.000,205,10971873,14565,0,1690234898,13154.45088900999,31.271984550003253,53556.92937600001 2023-07-24,21:41:40.000,205,10971853,14205,0,1690234899,13154.403734839994,31.328377589998126,53556.8944404 2023-07-24,21:41:41.000,205,10971909,14605,0,1690234900,13154.221854469994,31.363623240002198,53556.740723760005 2023-07-24,21:41:42.000,205,10971844,14365,0,1690234901,13154.248799709989,31.412967149997712,53556.85251768001 2023-07-24,21:41:43.000,205,10971838,14205,0,1690234902,13154.107337199988,31.448212800001784,53556.740723760005 2023-07-24,21:41:44.000,205,10971891,14365,0,1690234903,13154.127546129988,31.434114540003065,53556.80360784 2023-07-24,21:41:45.000,205,10971845,14005,0,1690234904,13153.986083620002,31.47640931999922,53556.754698 2023-07-24,21:41:46.000,205,10971840,14245,0,1690234905,13153.844621110002,31.504605840003933,53556.66386544001 2023-07-24,21:41:47.000,205,10971906,14485,0,1690234906,13153.763785390001,31.51870410000265,53556.670852560004 2023-07-24,21:41:48.000,205,10971864,14245,0,1690234907,13153.56169609,31.511654970003292,53556.55905864 2023-07-24,21:41:49.000,205,10971859,14525,0,1690234908,13153.52127823,31.52575323000201,53556.62892984 2023-07-24,21:41:50.000,205,10971813,14365,0,1690234909,13153.35960679,31.504605840003933,53556.5101488 2023-07-24,21:41:51.000,205,10971881,14205,0,1690234910,13153.245089519995,31.511654970003292,53556.503161680004 2023-07-24,21:41:52.000,205,10971826,14165,0,1690234911,13153.137308559999,31.46936018999986,53556.46123896 2023-07-24,21:41:53.000,205,10971796,14405,0,1690234912,13152.928482949988,31.48345844999858,53556.43329048 2023-07-24,21:41:54.000,205,10971828,14205,0,1690234913,13152.807229370002,31.434114540003065,53556.39835488001 2023-07-24,21:41:55.000,205,10971859,14245,0,1690234914,13152.685975790002,31.391819759999635,53556.32149656 2023-07-24,21:41:56.000,205,10971829,14485,0,1690234915,13152.578194829992,31.34247585000412,53556.22367688 2023-07-24,21:41:57.000,205,10971877,14485,0,1690234916,13152.423259700001,31.34247585000412,53556.13983144001 2023-07-24,21:41:58.000,205,10971847,14165,0,1690234917,13152.369369219996,31.28608281000197,53556.15380568 2023-07-24,21:41:59.000,205,10971854,14325,0,1690234918,13152.27506087999,31.257886290004535,53556.16079280001 2023-07-24,21:42:00.000,205,10971830,14245,0,1690234919,13152.167279919995,31.2508371599979,53556.1258572 2023-07-24,21:42:01.000,205,10971818,14205,0,1690234920,13152.106653129995,31.194444120003027,53556.06297312001 2023-07-24,21:42:02.000,205,10971844,14245,0,1690234921,13151.985399549994,31.23673889999918,53556.02803752 2023-07-24,21:42:03.000,205,10971864,14565,0,1690234922,13151.843937039994,31.23673889999918,53555.881308 2023-07-24,21:42:04.000,205,10971875,14045,0,1690234923,13151.823728109994,31.215591510001104,53555.88829512 2023-07-24,21:42:05.000,205,10971867,14365,0,1690234924,13151.783310249994,31.229689769999823,53555.90925648 2023-07-24,21:42:06.000,205,10971842,14565,0,1690234925,13151.736156079998,31.229689769999823,53555.9162436 2023-07-24,21:42:07.000,205,10971847,14445,0,1690234926,13151.540803089993,31.279033680002613,53555.6716944 2023-07-24,21:42:08.000,205,10971864,14565,0,1690234927,13151.561012019993,31.28608281000197,53555.685668640006 2023-07-24,21:42:09.000,205,10971847,14285,0,1690234928,13151.561012019993,31.24378802999854,53555.69265576 2023-07-24,21:42:10.000,205,10971836,14645,0,1690234929,13151.561012019993,31.264935420003894,53555.69265576 2023-07-24,21:42:11.000,205,10971876,14405,0,1690234930,13151.507121540002,31.222640640000463,53555.6716944 2023-07-24,21:42:12.000,205,10971862,14485,0,1690234931,13151.480176299992,31.271984550003253,53555.62278456 2023-07-24,21:42:13.000,205,10971820,14565,0,1690234932,13151.379131649992,31.257886290004535,53555.50400352 2023-07-24,21:42:14.000,205,10971926,14285,0,1690234933,13151.379131649992,31.279033680002613,53555.50400352 2023-07-24,21:42:15.000,205,10971842,14485,0,1690234934,13151.365659030002,31.24378802999854,53555.566887600005 2023-07-24,21:42:16.000,205,10971877,14565,0,1690234935,13151.379131649992,31.201493250002386,53555.53893912001 2023-07-24,21:42:17.000,205,10971859,14565,0,1690234936,13151.311768549996,31.173296729997674,53555.57387472 2023-07-24,21:42:18.000,205,10971904,14325,0,1690234937,13151.311768549996,31.173296729997674,53555.497016400004 2023-07-24,21:42:19.000,205,10971848,14645,0,1690234938,13151.278086999992,31.166247599998314,53555.46906792001 2023-07-24,21:42:20.000,205,10971864,14365,0,1690234939,13151.136624489991,31.23673889999918,53555.37124824001 2023-07-24,21:42:21.000,205,10971878,14365,0,1690234940,13151.08273401,31.215591510001104,53555.4271452 2023-07-24,21:42:22.000,205,10971845,14485,0,1690234941,13151.09620662999,31.257886290004535,53555.40618384 2023-07-24,21:42:23.000,205,10971806,14365,0,1690234942,13151.07599769999,31.208542380001745,53555.46906792001 2023-07-24,21:42:24.000,205,10971840,14365,0,1690234943,13150.99516197999,31.215591510001104,53555.41317096 2023-07-24,21:42:25.000,205,10971827,14565,0,1690234944,13150.927798879995,31.23673889999918,53555.32233840001 2023-07-24,21:42:26.000,205,10971837,14765,0,1690234945,13150.907589949995,31.215591510001104,53555.43413232 2023-07-24,21:42:27.000,205,10971881,14325,0,1690234946,13150.81328160999,31.201493250002386,53555.40618384 2023-07-24,21:42:28.000,205,10971847,14445,0,1690234947,13150.739182199999,31.229689769999823,53555.399196720005 2023-07-24,21:42:29.000,205,10971889,14165,0,1690234948,13150.611192309989,31.2508371599979,53555.294389919996 2023-07-24,21:42:30.000,205,10971860,14245,0,1690234949,13150.543829209993,31.23673889999918,53555.26644144 2023-07-24,21:42:31.000,205,10971829,14325,0,1690234950,13150.449520869988,31.18034586000431,53555.329325520004 2023-07-24,21:42:32.000,205,10971804,14205,0,1690234951,13150.409103010003,31.187394990003668,53555.25945432 2023-07-24,21:42:33.000,205,10971825,14725,0,1690234952,13150.267640500002,31.13100195000152,53555.16862176 2023-07-24,21:42:34.000,205,10971827,14605,0,1690234953,13150.186804780002,31.13100195000152,53555.10573768001 2023-07-24,21:42:35.000,205,10971831,14205,0,1690234954,13150.126177990001,31.025265000003856,53555.1476604 2023-07-24,21:42:36.000,205,10971854,14285,0,1690234955,13150.025133340001,31.004117609998502,53555.04984072 2023-07-24,21:42:37.000,205,10971846,14245,0,1690234956,13149.977979169991,30.93362631000491,53555.02189224 2023-07-24,21:42:38.000,205,10971817,14205,0,1690234957,13149.849989279995,30.95477370000299,53554.945033920005 2023-07-24,21:42:39.000,205,10971811,14725,0,1690234958,13149.769153559995,30.870184140003403,53554.86118848 2023-07-24,21:42:40.000,205,10971826,14325,0,1690234959,13149.81630772999,30.856085880004684,53554.98695664001 2023-07-24,21:42:41.000,205,10971840,14485,0,1690234960,13149.789362489995,30.856085880004684,53554.93105968 2023-07-24,21:42:42.000,205,10971861,14885,0,1690234961,13149.77588986999,30.84903674999805,53554.93804680001 2023-07-24,21:42:43.000,205,10971834,14365,0,1690234962,13149.708526769995,30.83493848999933,53554.896124080005 2023-07-24,21:42:44.000,205,10971795,14245,0,1690234963,13149.708526769995,30.856085880004684,53554.945033920005 2023-07-24,21:42:45.000,205,10971812,14605,0,1690234964,13149.69505414999,30.912478919999558,53554.91708544001 2023-07-24,21:42:46.000,205,10971797,14405,0,1690234965,13149.607482119995,30.975921090001066,53554.81926576001 2023-07-24,21:42:47.000,205,10971869,14645,0,1690234966,13149.627691049995,31.01116673999786,53554.86817560001 2023-07-24,21:42:48.000,205,10971832,14565,0,1690234967,13149.6613726,31.025265000003856,53554.88913696001 2023-07-24,21:42:49.000,205,10971856,14485,0,1690234968,13149.69505414999,31.07460890999937,53554.88913696001 2023-07-24,21:42:50.000,205,10971880,14645,0,1690234969,13149.6613726,31.138051080000878,53554.81227864 2023-07-24,21:42:51.000,205,10971849,14405,0,1690234970,13149.65463628999,31.187394990003668,53554.79830440001 2023-07-24,21:42:52.000,205,10971890,14565,0,1690234971,13149.68158153,31.222640640000463,53554.77035592001 2023-07-24,21:42:53.000,205,10971846,14525,0,1690234972,13149.74220832,31.264935420003894,53554.826252880004 2023-07-24,21:42:54.000,205,10971845,14205,0,1690234973,13149.71526307999,31.30018107000069,53554.847214240006 2023-07-24,21:42:55.000,205,10971808,14205,0,1690234974,13149.647899979995,31.321328459998767,53554.73542032 2023-07-24,21:42:56.000,205,10971872,14565,0,1690234975,13149.71526307999,31.35657411000284,53554.83324 2023-07-24,21:42:57.000,205,10971854,14565,0,1690234976,13149.748944629995,31.314279329999408,53554.88214984 2023-07-24,21:42:58.000,205,10971855,14565,0,1690234977,13149.75568093999,31.279033680002613,53554.88214984 2023-07-24,21:42:59.000,205,10971853,14565,0,1690234978,13149.75568093999,31.321328459998767,53554.87516272 2023-07-24,21:43:00.000,205,10971838,14285,0,1690234979,13149.70179046,31.314279329999408,53554.70048472001 2023-07-24,21:43:01.000,205,10971806,14525,0,1690234980,13149.688317839995,31.30018107000069,53554.847214240006 2023-07-24,21:43:02.000,205,10971905,14565,0,1690234981,13149.72199939,31.34952498000348,53554.896124080005 2023-07-24,21:43:03.000,205,10971861,14405,0,1690234982,13149.62095474,31.33542672000476,53554.791317279996 2023-07-24,21:43:04.000,205,10971841,14085,0,1690234983,13149.668108909995,31.35657411000284,53554.959008159996 2023-07-24,21:43:05.000,205,10971844,14245,0,1690234984,13149.57380056999,31.370672370001557,53554.791317279996 2023-07-24,21:43:06.000,205,10971829,14245,0,1690234985,13149.57380056999,31.321328459998767,53554.88214984 2023-07-24,21:43:07.000,205,10971870,14605,0,1690234986,13149.54011902,31.35657411000284,53554.95202104 2023-07-24,21:43:08.000,205,10971850,14525,0,1690234987,13149.364974959994,31.412967149997712,53554.86118848 2023-07-24,21:43:09.000,205,10971850,14445,0,1690234988,13149.331293409989,31.448212800001784,53554.88214984 2023-07-24,21:43:10.000,205,10971879,14445,0,1690234989,13149.243721379993,31.49050757999794,53554.92407256 2023-07-24,21:43:11.000,205,10971813,14365,0,1690234990,13149.189830900003,31.52575323000201,53554.91708544001 2023-07-24,21:43:12.000,205,10971866,14205,0,1690234991,13149.041632079992,31.560998879998806,53554.826252880004 2023-07-24,21:43:13.000,205,10971843,14205,0,1690234992,13148.994477909997,31.603293660002237,53554.83324 2023-07-24,21:43:14.000,205,10971854,14725,0,1690234993,13148.947323740002,31.610342790001596,53554.81926576001 2023-07-24,21:43:15.000,205,10971837,14445,0,1690234994,13148.812597539996,31.687883220001822,53554.728433200005 2023-07-24,21:43:16.000,205,10971812,14445,0,1690234995,13148.805861230001,31.70198148000054,53554.77035592001 2023-07-24,21:43:17.000,205,10971866,14605,0,1690234996,13148.70481658,31.7090306099999,53554.67253624001 2023-07-24,21:43:18.000,205,10971861,14445,0,1690234997,13148.738498129991,31.687883220001822,53554.826252880004 2023-07-24,21:43:19.000,205,10971827,14565,0,1690234998,13148.63745347999,31.71607973999926,53554.71445896 2023-07-24,21:43:20.000,205,10971823,14525,0,1690234999,13148.610508239995,31.737227130004612,53554.84022712001 2023-07-24,21:43:21.000,205,10971866,14245,0,1690235000,13148.53640882999,31.687883220001822,53554.81926576001 2023-07-24,21:43:22.000,205,10971831,14285,0,1690235001,13148.56335407,31.74427626000397,53554.86817560001 2023-07-24,21:43:23.000,205,10971802,14285,0,1690235002,13148.489254659995,31.70198148000054,53554.71445896 2023-07-24,21:43:24.000,205,10971859,14405,0,1690235003,13148.44210049,31.70198148000054,53554.67253624001 2023-07-24,21:43:25.000,205,10971859,14565,0,1690235004,13148.428627869995,31.7090306099999,53554.71445896 2023-07-24,21:43:26.000,205,10971889,14125,0,1690235005,13148.39494631999,31.70198148000054,53554.63061352001 2023-07-24,21:43:27.000,205,10971846,14365,0,1690235006,13148.280429049999,31.70198148000054,53554.609652160005 2023-07-24,21:43:28.000,205,10971848,14525,0,1690235007,13148.280429049999,31.70198148000054,53554.59567792 2023-07-24,21:43:29.000,205,10971847,14285,0,1690235008,13148.300637979999,31.737227130004612,53554.64458776 2023-07-24,21:43:30.000,205,10971846,14165,0,1690235009,13148.226538569994,31.75837452000269,53554.56772944 2023-07-24,21:43:31.000,205,10971864,14365,0,1690235010,13148.280429049999,31.74427626000397,53554.609652160005 2023-07-24,21:43:32.000,205,10971866,14525,0,1690235011,13148.165911779994,31.779521910000767,53554.59567792 2023-07-24,21:43:33.000,205,10971879,14365,0,1690235012,13148.145702849994,31.835914950002916,53554.55375520001 2023-07-24,21:43:34.000,205,10971887,14325,0,1690235013,13148.206329639994,31.81476756000484,53554.609652160005 2023-07-24,21:43:35.000,205,10971837,14325,0,1690235014,13148.125493919993,31.89230798999779,53554.61663928 2023-07-24,21:43:36.000,205,10971887,14405,0,1690235015,13148.172648089989,31.906406250003783,53554.609652160005 2023-07-24,21:43:37.000,205,10971888,14485,0,1690235016,13148.179384399999,31.97689755000465,53554.59567792 2023-07-24,21:43:38.000,205,10971855,14165,0,1690235017,13148.159175469998,32.019192330000806,53554.57471656 2023-07-24,21:43:39.000,205,10971866,14525,0,1690235018,13148.165911779994,32.068536240003596,53554.5886908 2023-07-24,21:43:40.000,205,10971843,14765,0,1690235019,13148.071603439988,32.13902754000446,53554.441961280005 2023-07-24,21:43:41.000,205,10971849,14565,0,1690235020,13148.105284989993,32.22361710000405,53554.49785824 2023-07-24,21:43:42.000,205,10971856,14645,0,1690235021,13148.132230229989,32.27296100999956,53554.53978096 2023-07-24,21:43:43.000,205,10971802,14405,0,1690235022,13148.058130819998,32.3786979600045,53554.455935519996 2023-07-24,21:43:44.000,205,10971829,14325,0,1690235023,13148.105284989993,32.38574709000386,53554.53978096 2023-07-24,21:43:45.000,205,10971855,14205,0,1690235024,13148.051394509988,32.484434910002165,53554.57471656 2023-07-24,21:43:46.000,205,10971822,14365,0,1690235025,13148.017712959998,32.54787708000367,53554.63061352001 2023-07-24,21:43:47.000,205,10971884,14405,0,1690235026,13147.970558790003,32.604270119998546,53554.63061352001 2023-07-24,21:43:48.000,205,10971844,14365,0,1690235027,13147.943613549993,32.69590881000477,53554.609652160005 2023-07-24,21:43:49.000,205,10971794,14405,0,1690235028,13147.876250449997,32.78754750000371,53554.53978096 2023-07-24,21:43:50.000,205,10971841,14445,0,1690235029,13147.889723070002,32.843940539998584,53554.54676808 2023-07-24,21:43:51.000,205,10971838,14325,0,1690235030,13147.856041519997,32.91443183999945,53554.60266504001 2023-07-24,21:43:52.000,205,10971848,14445,0,1690235031,13147.862777829992,32.935579230004805,53554.64458776 2023-07-24,21:43:53.000,205,10971837,14525,0,1690235032,13147.903195689993,32.9708248800016,53554.65157488001 2023-07-24,21:43:54.000,205,10971878,14565,0,1690235033,13147.889723070002,32.99197226999968,53554.6934976 2023-07-24,21:43:55.000,205,10971844,14325,0,1690235034,13147.916668309997,33.02016879000439,53554.5886908 2023-07-24,21:43:56.000,205,10971846,14765,0,1690235035,13147.923404619993,33.04131618000247,53554.64458776 2023-07-24,21:43:57.000,205,10971873,14365,0,1690235036,13148.010976649988,33.03426705000311,53554.56772944 2023-07-24,21:43:58.000,205,10971846,14405,0,1690235037,13148.017712959998,33.0060705299984,53554.511832480006 2023-07-24,21:43:59.000,205,10971839,14165,0,1690235038,13148.112021299989,32.98492314000032,53554.53978096 2023-07-24,21:44:00.000,205,10971809,14365,0,1690235039,13148.213065949989,32.92853009999817,53554.609652160005 2023-07-24,21:44:01.000,205,10971826,14285,0,1690235040,13148.266956429994,32.8721370600033,53554.63760064 2023-07-24,21:44:02.000,205,10971829,14205,0,1690235041,13148.36126477,32.829842279999866,53554.623626399996 2023-07-24,21:44:03.000,205,10971878,14285,0,1690235042,13148.408418939995,32.78049837000435,53554.61663928 2023-07-24,21:44:04.000,205,10971846,14045,0,1690235043,13148.40168263,32.73820359000092,53554.490871120004 2023-07-24,21:44:05.000,205,10971870,14205,0,1690235044,13148.48251835,32.68885967999813,53554.54676808 2023-07-24,21:44:06.000,205,10971827,14605,0,1690235045,13148.60377193,32.67476141999941,53554.5886908 2023-07-24,21:44:07.000,205,10971855,14405,0,1690235046,13148.63745347999,32.63246664000326,53554.658562000004 2023-07-24,21:44:08.000,205,10971863,14485,0,1690235047,13148.66439872,32.67476141999941,53554.64458776 2023-07-24,21:44:09.000,205,10971800,14205,0,1690235048,13148.67787133999,32.63246664000326,53554.623626399996 2023-07-24,21:44:10.000,205,10971829,14525,0,1690235049,13148.718289199991,32.653614030001336,53554.68651048 2023-07-24,21:44:11.000,205,10971821,14365,0,1690235050,13148.70481658,32.710007070003485,53554.71445896 2023-07-24,21:44:12.000,205,10971829,14365,0,1690235051,13148.69808026999,32.710007070003485,53554.78433016 2023-07-24,21:44:13.000,205,10971805,14445,0,1690235052,13148.69808026999,32.78049837000435,53554.74939456001 2023-07-24,21:44:14.000,205,10971873,14365,0,1690235053,13148.718289199991,32.78754750000371,53554.791317279996 2023-07-24,21:44:15.000,205,10971845,14525,0,1690235054,13148.68460765,32.836891409999225,53554.86118848 2023-07-24,21:44:16.000,205,10971833,14405,0,1690235055,13148.64418979,32.91443183999945,53554.9729824 2023-07-24,21:44:17.000,205,10971812,14485,0,1690235056,13148.549881449995,32.96377575000224,53554.91708544001 2023-07-24,21:44:18.000,205,10971860,14485,0,1690235057,13148.448836799995,33.02016879000439,53554.91009832 2023-07-24,21:44:19.000,205,10971846,14685,0,1690235058,13148.489254659995,33.02721792000375,53554.91009832 2023-07-24,21:44:20.000,205,10971820,14565,0,1690235059,13148.408418939995,33.076561829999264,53554.945033920005 2023-07-24,21:44:21.000,205,10971843,14205,0,1690235060,13148.347792149994,33.118856610002695,53554.91009832 2023-07-24,21:44:22.000,205,10971850,14285,0,1690235061,13148.280429049999,33.14000400000077,53554.896124080005 2023-07-24,21:44:23.000,205,10971875,14445,0,1690235062,13148.186120709994,33.14705313000013,53554.84022712001 2023-07-24,21:44:24.000,205,10971845,14125,0,1690235063,13148.091812369988,33.16820051999821,53554.81227864 2023-07-24,21:44:25.000,205,10971828,14245,0,1690235064,13148.037921889998,33.14705313000013,53554.85420136 2023-07-24,21:44:26.000,205,10971872,14525,0,1690235065,13147.963822479993,33.13295487000141,53554.80529152 2023-07-24,21:44:27.000,205,10971888,14285,0,1690235066,13147.903195689993,33.076561829999264,53554.75638168 2023-07-24,21:44:28.000,205,10971834,14285,0,1690235067,13147.795414729997,33.09066008999798,53554.78433016 2023-07-24,21:44:29.000,205,10971858,14525,0,1690235068,13147.829096280002,32.99902139999904,53554.78433016 2023-07-24,21:44:30.000,205,10971840,14565,0,1690235069,13147.701106389992,32.95672662000288,53554.63760064 2023-07-24,21:44:31.000,205,10971849,14285,0,1690235070,13147.687633770001,32.92148096999881,53554.6934976 2023-07-24,21:44:32.000,205,10971826,14405,0,1690235071,13147.721315319992,32.82279315000051,53554.6934976 2023-07-24,21:44:33.000,205,10971818,14445,0,1690235072,13147.781942109992,32.74525272000028,53554.777343040005 2023-07-24,21:44:34.000,205,10971844,14525,0,1690235073,13147.775205799997,32.67476141999941,53554.70747184 2023-07-24,21:44:35.000,205,10971887,14725,0,1690235074,13147.701106389992,32.59017185999983,53554.6934976 2023-07-24,21:44:36.000,205,10971831,14205,0,1690235075,13147.768469490002,32.54787708000367,53554.70048472001 2023-07-24,21:44:37.000,205,10971846,14285,0,1690235076,13147.761733179992,32.484434910002165,53554.70747184 2023-07-24,21:44:38.000,205,10971826,14205,0,1690235077,13147.842568899992,32.435090999999375,53554.70048472001 2023-07-24,21:44:39.000,205,10971811,14485,0,1690235078,13147.882986759992,32.3786979600045,53554.679523360006 2023-07-24,21:44:40.000,205,10971830,14245,0,1690235079,13147.970558790003,32.35050143999979,53554.70747184 2023-07-24,21:44:41.000,205,10971842,14605,0,1690235080,13148.010976649988,32.32935405000171,53554.74939456001 2023-07-24,21:44:42.000,205,10971828,14445,0,1690235081,13148.037921889998,32.35050143999979,53554.73542032 2023-07-24,21:44:43.000,205,10971816,14365,0,1690235082,13148.064867129993,32.34345231000043,53554.84022712001 2023-07-24,21:44:44.000,205,10971834,14205,0,1690235083,13148.085076059993,32.35050143999979,53554.70048472001 2023-07-24,21:44:45.000,205,10971868,14605,0,1690235084,13148.145702849994,32.371648829997866,53554.77035592001 2023-07-24,21:44:46.000,205,10971827,14245,0,1690235085,13148.186120709994,32.39279622000322,53554.826252880004 2023-07-24,21:44:47.000,205,10971903,14405,0,1690235086,13148.172648089989,32.428041870000015,53554.791317279996 2023-07-24,21:44:48.000,205,10971836,14245,0,1690235087,13148.132230229989,32.45623839000473,53554.80529152 2023-07-24,21:44:49.000,205,10971833,14245,0,1690235088,13148.125493919993,32.50558230000024,53554.791317279996 2023-07-24,21:44:50.000,205,10971823,14205,0,1690235089,13148.132230229989,32.604270119998546,53554.91708544001 2023-07-24,21:44:51.000,205,10971823,14205,0,1690235090,13148.078339749998,32.611319249997905,53554.9031112 2023-07-24,21:44:52.000,205,10971848,14085,0,1690235091,13147.990767720003,32.660663160000695,53554.9031112 2023-07-24,21:44:53.000,205,10971802,14765,0,1690235092,13147.896459379997,32.710007070003485,53554.896124080005 2023-07-24,21:44:54.000,205,10971866,14245,0,1690235093,13147.889723070002,32.78754750000371,53555.08477632001 2023-07-24,21:44:55.000,205,10971866,13885,0,1690235094,13147.775205799997,32.78754750000371,53554.95202104 2023-07-24,21:44:56.000,205,10971865,14405,0,1690235095,13147.781942109992,32.80869489000179,53555.04984072 2023-07-24,21:44:57.000,205,10971826,14365,0,1690235096,13147.714579009997,32.836891409999225,53555.02189224 2023-07-24,21:44:58.000,205,10971836,14485,0,1690235097,13147.667424840001,32.90738271000009,53555.03586648001 2023-07-24,21:44:59.000,205,10971861,14245,0,1690235098,13147.586589120001,32.935579230004805,53554.98695664001 2023-07-24,21:45:00.000,205,10971828,14485,0,1690235099,13147.54617126,32.99197226999968,53554.87516272 2023-07-24,21:45:01.000,205,10971841,14605,0,1690235100,13147.52596233,33.02721792000375,53554.98695664001 2023-07-24,21:45:02.000,205,10971859,14165,0,1690235101,13147.519226019991,33.05541444000119,53554.93105968 2023-07-24,21:45:03.000,205,10971900,14205,0,1690235102,13147.451862919996,33.04836531000183,53554.88913696001 2023-07-24,21:45:04.000,205,10971831,14245,0,1690235103,13147.492280779996,33.069512699999905,53554.91708544001 2023-07-24,21:45:05.000,205,10971884,14085,0,1690235104,13147.52596233,33.069512699999905,53555.014905120006 2023-07-24,21:45:06.000,205,10971825,14125,0,1690235105,13147.519226019991,33.03426705000311,53554.896124080005 2023-07-24,21:45:07.000,205,10971878,14205,0,1690235106,13147.559643879991,33.02016879000439,53554.98695664001 2023-07-24,21:45:08.000,205,10971837,14285,0,1690235107,13147.47880815999,32.99197226999968,53554.85420136 2023-07-24,21:45:09.000,205,10971887,14445,0,1690235108,13147.593325429996,32.91443183999945,53554.959008159996 2023-07-24,21:45:10.000,205,10971810,14085,0,1690235109,13147.667424840001,32.86508793000394,53554.959008159996 2023-07-24,21:45:11.000,205,10971872,14325,0,1690235110,13147.680897459992,32.829842279999866,53554.97996952 2023-07-24,21:45:12.000,205,10971819,14285,0,1690235111,13147.741524249992,32.79459663000307,53554.97996952 2023-07-24,21:45:13.000,205,10971858,14045,0,1690235112,13147.775205799997,32.73115446000156,53554.96599528001 2023-07-24,21:45:14.000,205,10971819,14325,0,1690235113,13147.856041519997,32.63246664000326,53555.0428536 2023-07-24,21:45:15.000,205,10971863,14285,0,1690235114,13147.815623659997,32.59017185999983,53554.945033920005 2023-07-24,21:45:16.000,205,10971845,14165,0,1690235115,13147.889723070002,32.54787708000367,53554.98695664001 2023-07-24,21:45:17.000,205,10971832,14205,0,1690235116,13147.936877239998,32.442140129998734,53555.03586648001 2023-07-24,21:45:18.000,205,10971795,14445,0,1690235117,13147.936877239998,32.4139436100013,53554.993943760004 2023-07-24,21:45:19.000,205,10971835,14365,0,1690235118,13147.970558790003,32.428041870000015,53555.02887936 2023-07-24,21:45:20.000,205,10971854,14245,0,1690235119,13148.071603439988,32.35755056999915,53555.15464752001 2023-07-24,21:45:21.000,205,10971835,14205,0,1690235120,13148.078339749998,32.33640318000107,53555.126699039996 2023-07-24,21:45:22.000,205,10971827,14645,0,1690235121,13148.152439159989,32.35050143999979,53555.1476604 2023-07-24,21:45:23.000,205,10971803,14365,0,1690235122,13148.125493919993,32.34345231000043,53555.10573768001 2023-07-24,21:45:24.000,205,10971883,14285,0,1690235123,13148.078339749998,32.31525579000299,53555.09875056 2023-07-24,21:45:25.000,205,10971830,14365,0,1690235124,13147.984031409993,32.32935405000171,53555.03586648001 2023-07-24,21:45:26.000,205,10971859,14285,0,1690235125,13147.963822479993,32.31525579000299,53555.08477632001 2023-07-24,21:45:27.000,205,10971783,14525,0,1690235126,13147.943613549993,32.34345231000043,53555.08477632001 2023-07-24,21:45:28.000,205,10971848,14205,0,1690235127,13147.808887350002,32.35050143999979,53554.97996952 2023-07-24,21:45:29.000,205,10971814,14565,0,1690235128,13147.876250449997,32.3786979600045,53555.13368616001 2023-07-24,21:45:30.000,205,10971813,14565,0,1690235129,13147.815623659997,32.44918925999809,53555.0428536 2023-07-24,21:45:31.000,205,10971863,14205,0,1690235130,13147.842568899992,32.477385780002805,53554.9729824 2023-07-24,21:45:32.000,205,10971838,14565,0,1690235131,13147.781942109992,32.540827950004314,53554.97996952 2023-07-24,21:45:33.000,205,10971820,14325,0,1690235132,13147.761733179992,32.604270119998546,53554.9729824 2023-07-24,21:45:34.000,205,10971804,14365,0,1690235133,13147.701106389992,32.63246664000326,53554.92407256 2023-07-24,21:45:35.000,205,10971855,14005,0,1690235134,13147.754996869997,32.68181054999877,53554.93804680001 2023-07-24,21:45:36.000,205,10971861,14205,0,1690235135,13147.795414729997,32.68885967999813,53554.97996952 2023-07-24,21:45:37.000,205,10971788,14485,0,1690235136,13147.815623659997,32.702957940004126,53555.00791800001 2023-07-24,21:45:38.000,205,10971872,14045,0,1690235137,13147.856041519997,32.74525272000028,53555.014905120006 2023-07-24,21:45:39.000,205,10971842,14245,0,1690235138,13147.882986759992,32.710007070003485,53555.04984072 2023-07-24,21:45:40.000,205,10971813,14525,0,1690235139,13147.856041519997,32.7241053300022,53555.04984072 2023-07-24,21:45:41.000,205,10971832,14325,0,1690235140,13147.896459379997,32.7241053300022,53555.09875056 2023-07-24,21:45:42.000,205,10971826,14365,0,1690235141,13147.923404619993,32.667712290000054,53555.112724800005 2023-07-24,21:45:43.000,205,10971846,14445,0,1690235142,13147.856041519997,32.653614030001336,53555.1476604 2023-07-24,21:45:44.000,205,10971809,14285,0,1690235143,13147.842568899992,32.611319249997905,53555.2175316 2023-07-24,21:45:45.000,205,10971860,14285,0,1690235144,13147.936877239998,32.653614030001336,53555.294389919996 2023-07-24,21:45:46.000,205,10971819,14405,0,1690235145,13147.957086169998,32.660663160000695,53555.33631264 2023-07-24,21:45:47.000,205,10971881,14245,0,1690235146,13147.957086169998,32.57607360000111,53555.329325520004 2023-07-24,21:45:48.000,205,10971843,14245,0,1690235147,13147.903195689993,32.57607360000111,53555.22451872001 2023-07-24,21:45:49.000,205,10971832,14325,0,1690235148,13147.957086169998,32.55492621000303,53555.350286880006 2023-07-24,21:45:50.000,205,10971833,14565,0,1690235149,13147.990767720003,32.59017185999983,53555.40618384 2023-07-24,21:45:51.000,205,10971843,14365,0,1690235150,13148.078339749998,32.56197534000239,53555.39220960001 2023-07-24,21:45:52.000,205,10971819,14445,0,1690235151,13148.199593329999,32.50558230000024,53555.38522248 2023-07-24,21:45:53.000,205,10971816,14205,0,1690235152,13148.145702849994,32.477385780002805,53555.52496488 2023-07-24,21:45:54.000,205,10971812,14285,0,1690235153,13148.300637979999,32.477385780002805,53555.55990048001 2023-07-24,21:45:55.000,205,10971777,14245,0,1690235154,13148.206329639994,32.470336650003446,53555.48304216 2023-07-24,21:45:56.000,205,10971838,14285,0,1690235155,13148.246747499994,32.442140129998734,53555.350286880006 2023-07-24,21:45:57.000,205,10971827,14445,0,1690235156,13148.233274879989,32.39984535000258,53555.36426112 2023-07-24,21:45:58.000,205,10971782,13925,0,1690235157,13148.27369273999,32.35050143999979,53555.357274 2023-07-24,21:45:59.000,205,10971823,14565,0,1690235158,13148.260220119999,32.35755056999915,53555.329325520004 2023-07-24,21:46:00.000,205,10971793,14525,0,1690235159,13148.287165359994,32.301157530004275,53555.37124824001 2023-07-24,21:46:01.000,205,10971840,14365,0,1690235160,13148.31411059999,32.32230492000235,53555.357274 2023-07-24,21:46:02.000,205,10971790,14405,0,1690235161,13148.33431952999,32.301157530004275,53555.39220960001 2023-07-24,21:46:03.000,205,10971793,14245,0,1690235162,13148.226538569994,32.36459969999851,53555.280415680005 2023-07-24,21:46:04.000,205,10971868,14325,0,1690235163,13148.25348380999,32.36459969999851,53555.32233840001 2023-07-24,21:46:05.000,205,10971827,14365,0,1690235164,13148.260220119999,32.39279622000322,53555.36426112 2023-07-24,21:46:06.000,205,10971844,14125,0,1690235165,13148.206329639994,32.420992740000656,53555.30137704001 2023-07-24,21:46:07.000,205,10971807,14565,0,1690235166,13148.192857019989,32.484434910002165,53555.357274 2023-07-24,21:46:08.000,205,10971867,14365,0,1690235167,13148.34105584,32.470336650003446,53555.462080799996 2023-07-24,21:46:09.000,205,10971846,14445,0,1690235168,13148.37473738999,32.50558230000024,53555.462080799996 2023-07-24,21:46:10.000,205,10971836,14165,0,1690235169,13148.448836799995,32.53377881999768,53555.531952 2023-07-24,21:46:11.000,205,10971842,14445,0,1690235170,13148.43536417999,32.55492621000303,53555.497016400004 2023-07-24,21:46:12.000,205,10971864,14205,0,1690235171,13148.489254659995,32.56197534000239,53555.52496488 2023-07-24,21:46:13.000,205,10971791,14365,0,1690235172,13148.43536417999,32.59722098999919,53555.49002928001 2023-07-24,21:46:14.000,205,10971866,14405,0,1690235173,13148.489254659995,32.55492621000303,53555.4271452 2023-07-24,21:46:15.000,205,10971832,14405,0,1690235174,13148.54314514,32.49853317000088,53555.497016400004 2023-07-24,21:46:16.000,205,10971826,14325,0,1690235175,13148.53640882999,32.46328752000409,53555.462080799996 2023-07-24,21:46:17.000,205,10971819,14485,0,1690235176,13148.57682668999,32.40689448000194,53555.51099064001 2023-07-24,21:46:18.000,205,10971826,14605,0,1690235177,13148.610508239995,32.36459969999851,53555.497016400004 2023-07-24,21:46:19.000,205,10971830,14285,0,1690235178,13148.57682668999,32.32230492000235,53555.49002928001 2023-07-24,21:46:20.000,205,10971838,14605,0,1690235179,13148.53640882999,32.244764490002126,53555.399196720005 2023-07-24,21:46:21.000,205,10971805,14525,0,1690235180,13148.51619989999,32.21656797000469,53555.49002928001 2023-07-24,21:46:22.000,205,10971803,14525,0,1690235181,13148.55661775999,32.13197840999783,53555.517977760006 2023-07-24,21:46:23.000,205,10971812,14565,0,1690235182,13148.489254659995,32.09673276000103,53555.47605504 2023-07-24,21:46:24.000,205,10971824,14365,0,1690235183,13148.630717169995,32.068536240003596,53555.57387472 2023-07-24,21:46:25.000,205,10971877,14205,0,1690235184,13148.66439872,32.00509407000209,53555.54592624 2023-07-24,21:46:26.000,205,10971842,14405,0,1690235185,13148.671135029996,32.026241460000165,53555.54592624 2023-07-24,21:46:27.000,205,10971779,14645,0,1690235186,13148.61724454999,32.033290589999524,53555.45509368 2023-07-24,21:46:28.000,205,10971848,14285,0,1690235187,13148.718289199991,31.97689755000465,53555.615797440005 2023-07-24,21:46:29.000,205,10971830,14525,0,1690235188,13148.650926099996,32.026241460000165,53555.58784896001 2023-07-24,21:46:30.000,205,10971840,14565,0,1690235189,13148.650926099996,32.01214320000145,53555.54592624 2023-07-24,21:46:31.000,205,10971876,14565,0,1690235190,13148.67787133999,32.019192330000806,53555.65073304 2023-07-24,21:46:32.000,205,10971820,14565,0,1690235191,13148.69808026999,31.93460277000122,53555.7415656 2023-07-24,21:46:33.000,205,10971840,14725,0,1690235192,13148.64418979,31.969848419998016,53555.65772016001 2023-07-24,21:46:34.000,205,10971848,14525,0,1690235193,13148.57682668999,31.87820972999907,53555.664707280004 2023-07-24,21:46:35.000,205,10971800,14725,0,1690235194,13148.55661775999,31.850013210001634,53555.6716944 2023-07-24,21:46:36.000,205,10971835,14405,0,1690235195,13148.41515524999,31.807718429998204,53555.58086184 2023-07-24,21:46:37.000,205,10971812,14165,0,1690235196,13148.408418939995,31.75132539000333,53555.664707280004 2023-07-24,21:46:38.000,205,10971883,14445,0,1690235197,13148.368001079994,31.631490179999673,53555.69265576 2023-07-24,21:46:39.000,205,10971810,14205,0,1690235198,13148.213065949989,31.603293660002237,53555.70663000001 2023-07-24,21:46:40.000,205,10971862,14205,0,1690235199,13148.199593329999,31.511654970003292,53555.797462559996 2023-07-24,21:46:41.000,205,10971840,14325,0,1690235200,13148.085076059993,31.46936018999986,53555.72060424 2023-07-24,21:46:42.000,205,10971820,14565,0,1690235201,13147.990767720003,31.384770630000276,53555.734578480005 2023-07-24,21:46:43.000,205,10971840,14485,0,1690235202,13147.795414729997,31.30723020000005,53555.55990048001 2023-07-24,21:46:44.000,205,10971822,14205,0,1690235203,13147.761733179992,31.222640640000463,53555.53893912001 2023-07-24,21:46:45.000,205,10971823,14365,0,1690235204,13147.660688529992,31.187394990003668,53555.47605504 2023-07-24,21:46:46.000,205,10971817,14205,0,1690235205,13147.559643879991,31.088707169998088,53555.448106560005 2023-07-24,21:46:47.000,205,10971834,14285,0,1690235206,13147.559643879991,31.088707169998088,53555.48304216 2023-07-24,21:46:48.000,205,10971822,14365,0,1690235207,13147.5057534,31.025265000003856,53555.48304216 2023-07-24,21:46:49.000,205,10971828,14365,0,1690235208,13147.492280779996,31.018215870004497,53555.517977760006 2023-07-24,21:46:50.000,205,10971854,14405,0,1690235209,13147.499017089991,30.982970220000425,53555.48304216 2023-07-24,21:46:51.000,205,10971835,14325,0,1690235210,13147.472071849996,30.982970220000425,53555.39220960001 2023-07-24,21:46:52.000,205,10971832,14245,0,1690235211,13147.41818136999,30.95477370000299,53555.40618384 2023-07-24,21:46:53.000,205,10971798,14285,0,1690235212,13147.40470875,30.961822830002347,53555.40618384 2023-07-24,21:46:54.000,205,10971878,14525,0,1690235213,13147.431653989996,30.93362631000491,53555.2874028 2023-07-24,21:46:55.000,205,10971826,14125,0,1690235214,13147.499017089991,31.01116673999786,53555.33631264 2023-07-24,21:46:56.000,205,10971819,14205,0,1690235215,13147.593325429996,30.975921090001066,53555.329325520004 2023-07-24,21:46:57.000,205,10971795,14485,0,1690235216,13147.640479599992,30.968871960001707,53555.329325520004 2023-07-24,21:46:58.000,205,10971838,14285,0,1690235217,13147.694370079997,30.94772457000363,53555.38522248 2023-07-24,21:46:59.000,205,10971796,14605,0,1690235218,13147.768469490002,31.004117609998502,53555.37823536 2023-07-24,21:47:00.000,205,10971826,14645,0,1690235219,13147.734787939997,30.975921090001066,53555.27342856001 2023-07-24,21:47:01.000,205,10971820,13885,0,1690235220,13147.775205799997,30.968871960001707,53555.329325520004 2023-07-24,21:47:02.000,205,10971827,14445,0,1690235221,13147.795414729997,30.94772457000363,53555.36426112 2023-07-24,21:47:03.000,205,10971811,14205,0,1690235222,13147.694370079997,30.95477370000299,53555.25945432 2023-07-24,21:47:04.000,205,10971793,14565,0,1690235223,13147.647215910001,30.968871960001707,53555.31535128 2023-07-24,21:47:05.000,205,10971838,14485,0,1690235224,13147.667424840001,30.926577179998276,53555.33631264 2023-07-24,21:47:06.000,205,10971825,14525,0,1690235225,13147.579852809991,30.95477370000299,53555.31535128 2023-07-24,21:47:07.000,205,10971781,14045,0,1690235226,13147.499017089991,30.95477370000299,53555.25945432 2023-07-24,21:47:08.000,205,10971800,14285,0,1690235227,13147.38449982,30.926577179998276,53555.25945432 2023-07-24,21:47:09.000,205,10971831,14565,0,1690235228,13147.29692778999,30.95477370000299,53555.2175316 2023-07-24,21:47:10.000,205,10971804,14325,0,1690235229,13147.209355759995,30.9054297900002,53555.14067328 2023-07-24,21:47:11.000,205,10971844,14285,0,1690235230,13147.15546527999,30.912478919999558,53555.07080208 2023-07-24,21:47:12.000,205,10971842,14445,0,1690235231,13147.209355759995,30.89133153000148,53555.161634640004 2023-07-24,21:47:13.000,205,10971859,14445,0,1690235232,13147.108311109994,30.89838066000084,53555.09176344 2023-07-24,21:47:14.000,205,10971817,14205,0,1690235233,13147.014002769989,30.84198761999869,53555.112724800005 2023-07-24,21:47:15.000,205,10971811,14565,0,1690235234,13146.811913469988,30.827889359999972,53555.014905120006 2023-07-24,21:47:16.000,205,10971823,14205,0,1690235235,13146.791704539988,30.757398059999105,53555.10573768001 2023-07-24,21:47:17.000,205,10971790,14285,0,1690235236,13146.710868820002,30.785594580003817,53555.05682784001 2023-07-24,21:47:18.000,205,10971809,14125,0,1690235237,13146.603087859992,30.70805415000359,53554.97996952 2023-07-24,21:47:19.000,205,10971811,14405,0,1690235238,13146.522252139992,30.630513720003364,53555.04984072 2023-07-24,21:47:20.000,205,10971791,14325,0,1690235239,13146.502043209992,30.560022420002497,53555.05682784001 2023-07-24,21:47:21.000,205,10971836,14445,0,1690235240,13146.374053319996,30.560022420002497,53555.03586648001 2023-07-24,21:47:22.000,205,10971813,14445,0,1690235241,13146.293217599996,30.48248199000227,53555.08477632001 2023-07-24,21:47:23.000,205,10971796,14405,0,1690235242,13146.16522771,30.454285470004834,53555.04984072 2023-07-24,21:47:24.000,205,10971841,14165,0,1690235243,13146.13828246999,30.411990690001403,53555.00791800001 2023-07-24,21:47:25.000,205,10971863,14125,0,1690235244,13145.889038999994,30.376745040004607,53554.959008159996 2023-07-24,21:47:26.000,205,10971809,14205,0,1690235245,13145.87556637999,30.369695909997972,53554.97996952 2023-07-24,21:47:27.000,205,10971839,14525,0,1690235246,13145.821675899999,30.454285470004834,53554.88214984 2023-07-24,21:47:28.000,205,10971832,14485,0,1690235247,13145.801466969999,30.397892430002685,53554.88214984 2023-07-24,21:47:29.000,205,10971803,14365,0,1690235248,13145.787994349994,30.461334600004193,53554.87516272 2023-07-24,21:47:30.000,205,10971807,14205,0,1690235249,13145.707158629994,30.468383730003552,53554.91708544001 2023-07-24,21:47:31.000,205,10971784,14445,0,1690235250,13145.686949699993,30.517727639999066,53554.86118848 2023-07-24,21:47:32.000,205,10971841,14365,0,1690235251,13145.720631249998,30.510678509999707,53554.83324 2023-07-24,21:47:33.000,205,10971800,14325,0,1690235252,13145.660004459998,30.595268069999292,53554.658562000004 2023-07-24,21:47:34.000,205,10971850,14405,0,1690235253,13145.761049109999,30.588218939999933,53554.80529152 2023-07-24,21:47:35.000,205,10971832,14645,0,1690235254,13145.794730659989,30.65166111000144,53554.74240744 2023-07-24,21:47:36.000,205,10971818,14525,0,1690235255,13145.828412209994,30.637562850002723,53554.88913696001 2023-07-24,21:47:37.000,205,10971837,14285,0,1690235256,13145.85535744999,30.66575937000016,53554.85420136 2023-07-24,21:47:38.000,205,10971812,14525,0,1690235257,13145.90251162,30.693955890004872,53554.88214984 2023-07-24,21:47:39.000,205,10971847,14285,0,1690235258,13145.92272055,30.729201540001668,53554.88913696001 2023-07-24,21:47:40.000,205,10971789,14645,0,1690235259,13145.97661102999,30.729201540001668,53554.92407256 2023-07-24,21:47:41.000,205,10971838,14525,0,1690235260,13146.04397413,30.806741970001895,53554.9031112 2023-07-24,21:47:42.000,205,10971794,14565,0,1690235261,13146.07765567999,30.83493848999933,53554.91009832 2023-07-24,21:47:43.000,205,10971805,14365,0,1690235262,13146.050710439995,30.926577179998276,53554.84022712001 2023-07-24,21:47:44.000,205,10971837,14245,0,1690235263,13146.171964019995,31.032314130003215,53554.92407256 2023-07-24,21:47:45.000,205,10971829,14445,0,1690235264,13146.252799739996,31.095756300004723,53555.00093088 2023-07-24,21:47:46.000,205,10971812,14165,0,1690235265,13146.30669022,31.145100210000237,53555.03586648001 2023-07-24,21:47:47.000,205,10971802,14205,0,1690235266,13146.320162839991,31.264935420003894,53555.05682784001 2023-07-24,21:47:48.000,205,10971788,14445,0,1690235267,13146.333635459996,31.391819759999635,53554.95202104 2023-07-24,21:47:49.000,205,10971785,14725,0,1690235268,13146.340371769991,31.49050757999794,53555.00791800001 2023-07-24,21:47:50.000,205,10971760,14365,0,1690235269,13146.387525940001,31.568048009998165,53555.02887936 2023-07-24,21:47:51.000,205,10971838,14525,0,1690235270,13146.380789629991,31.7090306099999,53555.04984072 2023-07-24,21:47:52.000,205,10971818,14605,0,1690235271,13146.414471179996,31.75837452000269,53555.02887936 2023-07-24,21:47:53.000,205,10971807,14525,0,1690235272,13146.495306899997,31.864111470000353,53555.08477632001 2023-07-24,21:47:54.000,205,10971844,14685,0,1690235273,13146.508779520002,31.89230798999779,53555.09875056 2023-07-24,21:47:55.000,205,10971817,14445,0,1690235274,13146.542461069992,32.01214320000145,53555.112724800005 2023-07-24,21:47:56.000,205,10971818,14325,0,1690235275,13146.576142619997,32.033290589999524,53555.08477632001 2023-07-24,21:47:57.000,205,10971819,14365,0,1690235276,13146.603087859992,32.06148711000424,53555.18958312 2023-07-24,21:47:58.000,205,10971805,14405,0,1690235277,13146.643505719992,32.075585370002955,53555.16862176 2023-07-24,21:47:59.000,205,10971828,14365,0,1690235278,13146.643505719992,32.08968363000167,53555.11971192 2023-07-24,21:48:00.000,205,10971794,14525,0,1690235279,13146.744550369993,32.075585370002955,53555.19657024 2023-07-24,21:48:01.000,205,10971832,14325,0,1690235280,13146.778231919998,32.075585370002955,53555.24548008 2023-07-24,21:48:02.000,205,10971834,14485,0,1690235281,13146.751286680003,32.04033971999888,53555.25246720001 2023-07-24,21:48:03.000,205,10971799,14565,0,1690235282,13146.744550369993,32.033290589999524,53555.16862176 2023-07-24,21:48:04.000,205,10971838,14565,0,1690235283,13146.717605129998,32.01214320000145,53555.19657024 2023-07-24,21:48:05.000,205,10971831,14685,0,1690235284,13146.731077750002,32.026241460000165,53555.15464752001 2023-07-24,21:48:06.000,205,10971813,14285,0,1690235285,13146.724341439993,32.01214320000145,53555.19657024 2023-07-24,21:48:07.000,205,10971833,14445,0,1690235286,13146.798440849998,31.99804494000273,53555.1476604 2023-07-24,21:48:08.000,205,10971809,14405,0,1690235287,13146.791704539988,32.01214320000145,53555.182596000006 2023-07-24,21:48:09.000,205,10971808,14565,0,1690235288,13146.939903359998,31.99099581000337,53555.25246720001 2023-07-24,21:48:10.000,205,10971823,14685,0,1690235289,13147.081365869999,31.98394668000401,53555.26644144 2023-07-24,21:48:11.000,205,10971850,14365,0,1690235290,13147.12178373,31.99804494000273,53555.26644144 2023-07-24,21:48:12.000,205,10971830,14165,0,1690235291,13147.24303731,31.99804494000273,53555.25246720001 2023-07-24,21:48:13.000,205,10971807,14245,0,1690235292,13147.310400409995,32.033290589999524,53555.22451872001 2023-07-24,21:48:14.000,205,10971850,14445,0,1690235293,13147.499017089991,32.01214320000145,53555.30137704001 2023-07-24,21:48:15.000,205,10971858,14525,0,1690235294,13147.687633770001,32.05443798000488,53555.36426112 2023-07-24,21:48:16.000,205,10971857,14565,0,1690235295,13147.788678420002,31.99099581000337,53555.357274 2023-07-24,21:48:17.000,205,10971831,14205,0,1690235296,13147.943613549993,32.01214320000145,53555.45509368 2023-07-24,21:48:18.000,205,10971806,14325,0,1690235297,13148.078339749998,32.05443798000488,53555.49002928001 2023-07-24,21:48:19.000,205,10971829,14165,0,1690235298,13148.206329639994,32.019192330000806,53555.51099064001 2023-07-24,21:48:20.000,205,10971791,14445,0,1690235299,13148.266956429994,32.04033971999888,53555.55990048001 2023-07-24,21:48:21.000,205,10971829,14285,0,1690235300,13148.47578203999,32.12492927999847,53555.67868152001 2023-07-24,21:48:22.000,205,10971802,14405,0,1690235301,13148.63745347999,32.13902754000446,53555.69265576 2023-07-24,21:48:23.000,205,10971803,14565,0,1690235302,13148.799124919991,32.21656797000469,53555.65772016001 2023-07-24,21:48:24.000,205,10971791,14565,0,1690235303,13148.967532670002,32.27296100999956,53555.69964288 2023-07-24,21:48:25.000,205,10971829,14285,0,1690235304,13149.189830900003,32.35755056999915,53555.783488320005 2023-07-24,21:48:26.000,205,10971809,14445,0,1690235305,13149.452546989989,32.420992740000656,53555.80444968001 2023-07-24,21:48:27.000,205,10971831,14525,0,1690235306,13149.445810679994,32.5126314299996,53555.71361712 2023-07-24,21:48:28.000,205,10971824,14285,0,1690235307,13149.688317839995,32.56902447000175,53555.86034664 2023-07-24,21:48:29.000,205,10971819,14525,0,1690235308,13149.769153559995,32.660663160000695,53555.94419208001 2023-07-24,21:48:30.000,205,10971795,14445,0,1690235309,13149.89714344999,32.77344923999772,53556.01406328001 2023-07-24,21:48:31.000,205,10971855,14205,0,1690235310,13149.98471548,32.85803880000458,53556.069960240005 2023-07-24,21:48:32.000,205,10971813,14165,0,1690235311,13150.052078579996,32.942628360004164,53556.15380568 2023-07-24,21:48:33.000,205,10971844,14525,0,1690235312,13150.153123229997,33.013119659997756,53556.23066400001 2023-07-24,21:48:34.000,205,10971802,14285,0,1690235313,13150.294585739997,33.069512699999905,53556.3005352 2023-07-24,21:48:35.000,205,10971846,14245,0,1690235314,13150.287849430002,33.09770922000462,53556.4402776 2023-07-24,21:48:36.000,205,10971800,14085,0,1690235315,13150.328267290002,33.104758350003976,53556.36341928 2023-07-24,21:48:37.000,205,10971860,14485,0,1690235316,13150.355212529998,33.118856610002695,53556.405342000005 2023-07-24,21:48:38.000,205,10971825,14645,0,1690235317,13150.436048249998,33.09770922000462,53556.46123896 2023-07-24,21:48:39.000,205,10971833,14205,0,1690235318,13150.456257179998,33.118856610002695,53556.552071520004 2023-07-24,21:48:40.000,205,10971843,14245,0,1690235319,13150.456257179998,33.08361095999862,53556.58700712 2023-07-24,21:48:41.000,205,10971812,14365,0,1690235320,13150.516883969998,33.069512699999905,53556.691813920006 2023-07-24,21:48:42.000,205,10971795,14485,0,1690235321,13150.597719689998,33.013119659997756,53556.70578816 2023-07-24,21:48:43.000,205,10971793,14325,0,1690235322,13150.590983379989,32.9708248800016,53556.71277528001 2023-07-24,21:48:44.000,205,10971825,14205,0,1690235323,13150.651610169989,32.94967749000352,53556.6498912 2023-07-24,21:48:45.000,205,10971825,14605,0,1690235324,13150.651610169989,32.886235320002015,53556.64290408001 2023-07-24,21:48:46.000,205,10971808,14245,0,1690235325,13150.77960006,32.80869489000179,53556.68482680001 2023-07-24,21:48:47.000,205,10971793,14325,0,1690235326,13150.75939113,32.74525272000028,53556.67783968 2023-07-24,21:48:48.000,205,10971801,14405,0,1690235327,13150.91432625999,32.660663160000695,53556.72674952 2023-07-24,21:48:49.000,205,10971839,14365,0,1690235328,13151.02210722,32.58312273000047,53556.81059496001 2023-07-24,21:48:50.000,205,10971807,14645,0,1690235329,13151.129888179996,32.51968055999896,53556.79662072 2023-07-24,21:48:51.000,205,10971838,14125,0,1690235330,13151.18377866,32.45623839000473,53556.81758208 2023-07-24,21:48:52.000,205,10971844,14405,0,1690235331,13151.257878069991,32.371648829997866,53556.84553056 2023-07-24,21:48:53.000,205,10971799,14525,0,1690235332,13151.311768549996,32.3786979600045,53556.8944404 2023-07-24,21:48:54.000,205,10971818,14805,0,1690235333,13151.399340579992,32.301157530004275,53556.88046616001 2023-07-24,21:48:55.000,205,10971825,14485,0,1690235334,13151.513857849997,32.32935405000171,53556.91540176 2023-07-24,21:48:56.000,205,10971834,14485,0,1690235335,13151.702474529993,32.32230492000235,53557.027195680006 2023-07-24,21:48:57.000,205,10971834,14325,0,1690235336,13151.843937039994,32.371648829997866,53557.09706688001 2023-07-24,21:48:58.000,205,10971834,14565,0,1690235337,13151.95171799999,32.40689448000194,53557.194886560006 2023-07-24,21:48:59.000,205,10971784,14285,0,1690235338,13151.99213585999,32.470336650003446,53557.15296384 2023-07-24,21:49:00.000,205,10971825,14045,0,1690235339,13152.09318050999,32.46328752000409,53557.15296384 2023-07-24,21:49:01.000,205,10971822,14565,0,1690235340,13152.16054361,32.58312273000047,53557.25777064 2023-07-24,21:49:02.000,205,10971839,14485,0,1690235341,13152.29526980999,32.59017185999983,53557.32065472 2023-07-24,21:49:03.000,205,10971833,14165,0,1690235342,13152.29526980999,32.67476141999941,53557.32065472 2023-07-24,21:49:04.000,205,10971828,14285,0,1690235343,13152.409787079996,32.667712290000054,53557.341616080004 2023-07-24,21:49:05.000,205,10971829,14485,0,1690235344,13152.490622799996,32.710007070003485,53557.460397120005 2023-07-24,21:49:06.000,205,10971817,14245,0,1690235345,13152.517568039992,32.7241053300022,53557.53725544 2023-07-24,21:49:07.000,205,10971818,14125,0,1690235346,13152.490622799996,32.73820359000092,53557.58616528 2023-07-24,21:49:08.000,205,10971846,14365,0,1690235347,13152.463677560001,32.75230184999964,53557.56520392 2023-07-24,21:49:09.000,205,10971859,14325,0,1690235348,13152.463677560001,32.7241053300022,53557.60712664 2023-07-24,21:49:10.000,205,10971830,14045,0,1690235349,13152.510831729996,32.68885967999813,53557.6630236 2023-07-24,21:49:11.000,205,10971788,14325,0,1690235350,13152.470413869996,32.68885967999813,53557.60712664 2023-07-24,21:49:12.000,205,10971878,14525,0,1690235351,13152.524304350001,32.6254175100039,53557.70494632 2023-07-24,21:49:13.000,205,10971811,14725,0,1690235352,13152.436732319991,32.611319249997905,53557.628088000005 2023-07-24,21:49:14.000,205,10971836,14285,0,1690235353,13152.423259700001,32.54787708000367,53557.60013952001 2023-07-24,21:49:15.000,205,10971807,14365,0,1690235354,13152.416523389991,32.51968055999896,53557.58616528 2023-07-24,21:49:16.000,205,10971822,14285,0,1690235355,13152.409787079996,32.44918925999809,53557.60013952001 2023-07-24,21:49:17.000,205,10971798,14565,0,1690235356,13152.29526980999,32.39279622000322,53557.57219104001 2023-07-24,21:49:18.000,205,10971826,14605,0,1690235357,13152.227906709995,32.35050143999979,53557.48135848001 2023-07-24,21:49:19.000,205,10971807,14285,0,1690235358,13152.167279919995,32.31525579000299,53557.53725544 2023-07-24,21:49:20.000,205,10971801,14565,0,1690235359,13152.207697779995,32.244764490002126,53557.558216800004 2023-07-24,21:49:21.000,205,10971852,14565,0,1690235360,13152.167279919995,32.18837144999998,53557.62110088001 2023-07-24,21:49:22.000,205,10971814,14445,0,1690235361,13152.16054361,32.12492927999847,53557.62110088001 2023-07-24,21:49:23.000,205,10971825,14525,0,1690235362,13152.09991682,32.082634500002314,53557.579178160006 2023-07-24,21:49:24.000,205,10971788,14525,0,1690235363,13152.025817409994,32.019192330000806,53557.4883456 2023-07-24,21:49:25.000,205,10971842,14685,0,1690235364,13152.0190811,31.969848419998016,53557.558216800004 2023-07-24,21:49:26.000,205,10971804,14285,0,1690235365,13152.005608479994,31.89230798999779,53557.55122968001 2023-07-24,21:49:27.000,205,10971821,14485,0,1690235366,13152.01234478999,31.88525885999843,53557.51629408 2023-07-24,21:49:28.000,205,10971821,14405,0,1690235367,13151.965190619994,31.800669299998845,53557.4184744 2023-07-24,21:49:29.000,205,10971792,14365,0,1690235368,13151.95171799999,31.75837452000269,53557.44642288 2023-07-24,21:49:30.000,205,10971805,14445,0,1690235369,13152.066235269995,31.71607973999926,53557.4883456 2023-07-24,21:49:31.000,205,10971809,14285,0,1690235370,13151.99213585999,31.71607973999926,53557.460397120005 2023-07-24,21:49:32.000,205,10971833,14205,0,1690235371,13152.046026339995,31.65263756999775,53557.4184744 2023-07-24,21:49:33.000,205,10971804,14605,0,1690235372,13151.958454309999,31.65263756999775,53557.37655168 2023-07-24,21:49:34.000,205,10971833,14365,0,1690235373,13151.958454309999,31.603293660002237,53557.35559032001 2023-07-24,21:49:35.000,205,10971829,14845,0,1690235374,13151.958454309999,31.553949749999447,53557.48135848001 2023-07-24,21:49:36.000,205,10971825,14485,0,1690235375,13152.07297157999,31.53280236000137,53557.49533272 2023-07-24,21:49:37.000,205,10971820,14285,0,1690235376,13152.0190811,31.560998879998806,53557.50231984001 2023-07-24,21:49:38.000,205,10971803,14485,0,1690235377,13151.97192692999,31.568048009998165,53557.4883456 2023-07-24,21:49:39.000,205,10971799,14245,0,1690235378,13151.843937039994,31.624441050000314,53557.38353880001 2023-07-24,21:49:40.000,205,10971775,14165,0,1690235379,13151.837200729999,31.624441050000314,53557.43244864001 2023-07-24,21:49:41.000,205,10971824,14365,0,1690235380,13151.742892389993,31.631490179999673,53557.40450016001 2023-07-24,21:49:42.000,205,10971778,14205,0,1690235381,13151.655320359998,31.7090306099999,53557.35559032001 2023-07-24,21:49:43.000,205,10971817,14525,0,1690235382,13151.554275709997,31.779521910000767,53557.36956456 2023-07-24,21:49:44.000,205,10971839,14205,0,1690235383,13151.480176299992,31.828865820003557,53557.32764184 2023-07-24,21:49:45.000,205,10971822,14405,0,1690235384,13151.426285820002,31.899357120004424,53557.40450016001 2023-07-24,21:49:46.000,205,10971803,14405,0,1690235385,13151.379131649992,31.871160599999712,53557.4184744 2023-07-24,21:49:47.000,205,10971784,14245,0,1690235386,13151.264614380001,31.92755364000186,53557.3486032 2023-07-24,21:49:48.000,205,10971802,14085,0,1690235387,13151.16356973,31.906406250003783,53557.222835040004 2023-07-24,21:49:49.000,205,10971782,14045,0,1690235388,13151.10294294,31.94165190000058,53557.23680928001 2023-07-24,21:49:50.000,205,10971817,14285,0,1690235389,13151.136624489991,31.906406250003783,53557.278732 2023-07-24,21:49:51.000,205,10971789,14285,0,1690235390,13151.12315187,31.864111470000353,53557.278732 2023-07-24,21:49:52.000,205,10971819,14165,0,1690235391,13151.16356973,31.793620169999485,53557.32065472 2023-07-24,21:49:53.000,205,10971785,14205,0,1690235392,13151.190514969996,31.821816690004198,53557.26475776001 2023-07-24,21:49:54.000,205,10971800,14285,0,1690235393,13151.244405450001,31.723128869998618,53557.25078352 2023-07-24,21:49:55.000,205,10971830,14085,0,1690235394,13151.197251279991,31.69493235000118,53557.21584792001 2023-07-24,21:49:56.000,205,10971827,13965,0,1690235395,13151.278086999992,31.617391920000955,53557.243796400006 2023-07-24,21:49:57.000,205,10971825,14605,0,1690235396,13151.318504859992,31.596244530002878,53557.26475776001 2023-07-24,21:49:58.000,205,10971796,14445,0,1690235397,13151.372395339997,31.52575323000201,53557.2088608 2023-07-24,21:49:59.000,205,10971771,14445,0,1690235398,13151.453231059997,31.47640931999922,53557.21584792001 2023-07-24,21:50:00.000,205,10971803,14125,0,1690235399,13151.561012019993,31.434114540003065,53557.31366760001 2023-07-24,21:50:01.000,205,10971803,14525,0,1690235400,13151.621638809993,31.398868889998994,53557.33462896001 2023-07-24,21:50:02.000,205,10971819,14405,0,1690235401,13151.689001909988,31.377721500000916,53557.3486032 2023-07-24,21:50:03.000,205,10971819,14525,0,1690235402,13151.702474529993,31.377721500000916,53557.27174488 2023-07-24,21:50:04.000,205,10971812,14325,0,1690235403,13151.695738219998,31.398868889998994,53557.20187368 2023-07-24,21:50:05.000,205,10971765,14325,0,1690235404,13151.776573939998,31.427065410003706,53557.25777064 2023-07-24,21:50:06.000,205,10971759,14565,0,1690235405,13151.91130013999,31.434114540003065,53557.37655168 2023-07-24,21:50:07.000,205,10971809,14405,0,1690235406,13151.985399549994,31.46936018999986,53557.40450016001 2023-07-24,21:50:08.000,205,10971812,14125,0,1690235407,13152.03255371999,31.497556710004574,53557.509306960004 2023-07-24,21:50:09.000,205,10971815,14405,0,1690235408,13152.09318050999,31.568048009998165,53557.530268320006 2023-07-24,21:50:10.000,205,10971852,14605,0,1690235409,13152.21443408999,31.58919540000352,53557.63507512 2023-07-24,21:50:11.000,205,10971816,14605,0,1690235410,13152.23464301999,31.631490179999673,53557.579178160006 2023-07-24,21:50:12.000,205,10971782,14645,0,1690235411,13152.31547873999,31.687883220001822,53557.60712664 2023-07-24,21:50:13.000,205,10971811,14285,0,1690235412,13152.29526980999,31.75837452000269,53557.64206224 2023-07-24,21:50:14.000,205,10971839,14645,0,1690235413,13152.308742429996,31.800669299998845,53557.62110088001 2023-07-24,21:50:15.000,205,10971808,14365,0,1690235414,13152.26158826,31.94165190000058,53557.64206224 2023-07-24,21:50:16.000,205,10971848,14365,0,1690235415,13152.376105529991,31.98394668000401,53557.75385616 2023-07-24,21:50:17.000,205,10971789,14605,0,1690235416,13152.32221505,32.06148711000424,53557.80975312 2023-07-24,21:50:18.000,205,10971819,14245,0,1690235417,13152.23464301999,32.209518839998054,53557.83071448 2023-07-24,21:50:19.000,205,10971859,14485,0,1690235418,13152.20096147,32.251813620001485,53557.83071448 2023-07-24,21:50:20.000,205,10971847,14285,0,1690235419,13152.16054361,32.35050143999979,53557.83071448 2023-07-24,21:50:21.000,205,10971814,14365,0,1690235420,13152.01234478999,32.442140129998734,53557.76783040001 2023-07-24,21:50:22.000,205,10971854,14445,0,1690235421,13152.0190811,32.51968055999896,53557.83770160001 2023-07-24,21:50:23.000,205,10971839,14365,0,1690235422,13151.870882279989,32.611319249997905,53557.75385616 2023-07-24,21:50:24.000,205,10971810,14325,0,1690235423,13151.803519179994,32.6254175100039,53557.76084328 2023-07-24,21:50:25.000,205,10971776,14405,0,1690235424,13151.756365009998,32.64656490000198,53557.78180464 2023-07-24,21:50:26.000,205,10971815,14005,0,1690235425,13151.668792979988,32.64656490000198,53557.82372736 2023-07-24,21:50:27.000,205,10971831,14445,0,1690235426,13151.621638809993,32.6254175100039,53557.85866296001 2023-07-24,21:50:28.000,205,10971863,14405,0,1690235427,13151.500385229992,32.6254175100039,53557.77481752 2023-07-24,21:50:29.000,205,10971827,14645,0,1690235428,13151.466703680002,32.58312273000047,53557.75385616 2023-07-24,21:50:30.000,205,10971776,14485,0,1690235429,13151.513857849997,32.5126314299996,53557.844688720004 2023-07-24,21:50:31.000,205,10971845,14125,0,1690235430,13151.486912610002,32.39984535000258,53557.85167584 2023-07-24,21:50:32.000,205,10971820,14285,0,1690235431,13151.594693569998,32.308206660003634,53557.90757280001 2023-07-24,21:50:33.000,205,10971828,14685,0,1690235432,13151.594693569998,32.202469709998695,53557.87962432 2023-07-24,21:50:34.000,205,10971793,14365,0,1690235433,13151.695738219998,32.09673276000103,53557.88661144001 2023-07-24,21:50:35.000,205,10971794,14405,0,1690235434,13151.783310249994,32.019192330000806,53557.914559920006 2023-07-24,21:50:36.000,205,10971793,14565,0,1690235435,13151.89109120999,31.906406250003783,53557.85866296001 2023-07-24,21:50:37.000,205,10971827,14445,0,1690235436,13152.05276264999,31.850013210001634,53557.963469760005 2023-07-24,21:50:38.000,205,10971794,14285,0,1690235437,13152.167279919995,31.871160599999712,53557.93552128001 2023-07-24,21:50:39.000,205,10971813,14565,0,1690235438,13152.376105529991,31.850013210001634,53558.06827656 2023-07-24,21:50:40.000,205,10971786,14525,0,1690235439,13152.477150179991,31.89230798999779,53558.061289440004 2023-07-24,21:50:41.000,205,10971821,14445,0,1690235440,13152.665766860002,31.92755364000186,53558.15910912 2023-07-24,21:50:42.000,205,10971836,14485,0,1690235441,13152.780284129993,32.04033971999888,53558.15212200001 2023-07-24,21:50:43.000,205,10971856,14445,0,1690235442,13152.901537709993,32.13902754000446,53558.27789016 2023-07-24,21:50:44.000,205,10971789,14365,0,1690235443,13152.989109739989,32.294108400004916,53558.201031840006 2023-07-24,21:50:45.000,205,10971841,14685,0,1690235444,13153.056472839999,32.491484040001524,53558.201031840006 2023-07-24,21:50:46.000,205,10971791,14365,0,1690235445,13153.21140796999,32.6254175100039,53558.33378712 2023-07-24,21:50:47.000,205,10971790,14405,0,1690235446,13153.305716309995,32.836891409999225,53558.38968408001 2023-07-24,21:50:48.000,205,10971797,14365,0,1690235447,13153.35960679,32.98492314000032,53558.36173560001 2023-07-24,21:50:49.000,205,10971768,14605,0,1690235448,13153.426969889995,33.19639704000292,53558.36173560001 2023-07-24,21:50:50.000,205,10971814,14285,0,1690235449,13153.43370619999,33.37262529000145,53558.38968408001 2023-07-24,21:50:51.000,205,10971811,14165,0,1690235450,13153.58190502,33.478362239999115,53558.536413600006 2023-07-24,21:50:52.000,205,10971801,14125,0,1690235451,13153.58190502,33.60524658000213,53558.55737496001 2023-07-24,21:50:53.000,205,10971784,14245,0,1690235452,13153.548223469996,33.703934400000435,53558.52942648001 2023-07-24,21:50:54.000,205,10971793,14445,0,1690235453,13153.56169609,33.753278310003225,53558.50846512001 2023-07-24,21:50:55.000,205,10971768,14365,0,1690235454,13153.55495977999,33.79557308999938,53558.62724616001 2023-07-24,21:50:56.000,205,10971762,14365,0,1690235455,13153.595377639991,33.760327440002584,53558.66218176 2023-07-24,21:50:57.000,205,10971807,14205,0,1690235456,13153.43370619999,33.753278310003225,53558.501478 2023-07-24,21:50:58.000,205,10971774,14605,0,1690235457,13153.56169609,33.654590489997645,53558.6412204 2023-07-24,21:50:59.000,205,10971867,14365,0,1690235458,13153.52127823,33.654590489997645,53558.62025904 2023-07-24,21:51:00.000,205,10971823,14525,0,1690235459,13153.53475084999,33.57000092999806,53558.6412204 2023-07-24,21:51:01.000,205,10971774,14205,0,1690235460,13153.548223469996,33.42196920000424,53558.69711736001 2023-07-24,21:51:02.000,205,10971791,14405,0,1690235461,13153.56169609,33.288035730001866,53558.683143120004 2023-07-24,21:51:03.000,205,10971825,14285,0,1690235462,13153.5010693,33.18934791000356,53558.62025904 2023-07-24,21:51:04.000,205,10971814,14405,0,1690235463,13153.49433298999,33.05541444000119,53558.62025904 2023-07-24,21:51:05.000,205,10971811,14405,0,1690235464,13153.52127823,32.90033358000073,53558.67615600001 2023-07-24,21:51:06.000,205,10971778,14525,0,1690235465,13153.45391512999,32.759350979999,53558.585323440006 2023-07-24,21:51:07.000,205,10971801,14405,0,1690235466,13153.49433298999,32.63246664000326,53558.59929768 2023-07-24,21:51:08.000,205,10971834,14245,0,1690235467,13153.45391512999,32.53377881999768,53558.536413600006 2023-07-24,21:51:09.000,205,10971842,14365,0,1690235468,13153.48086037,32.38574709000386,53558.54340072 2023-07-24,21:51:10.000,205,10971840,14285,0,1690235469,13153.54148716,32.308206660003634,53558.634233280005 2023-07-24,21:51:11.000,205,10971842,14205,0,1690235470,13153.51454191999,32.209518839998054,53558.66916888 2023-07-24,21:51:12.000,205,10971792,14405,0,1690235471,13153.53475084999,32.13902754000446,53558.65519464001 2023-07-24,21:51:13.000,205,10971815,14605,0,1690235472,13153.467387749995,32.13197840999783,53558.66916888 2023-07-24,21:51:14.000,205,10971783,14285,0,1690235473,13153.48086037,32.082634500002314,53558.753014320006 2023-07-24,21:51:15.000,205,10971809,14205,0,1690235474,13153.49433298999,32.04738884999824,53558.74602720001 2023-07-24,21:51:16.000,205,10971787,14165,0,1690235475,13153.507805609996,32.04033971999888,53558.683143120004 2023-07-24,21:51:17.000,205,10971780,14365,0,1690235476,13153.52127823,32.04738884999824,53558.732052960004 2023-07-24,21:51:18.000,205,10971807,14525,0,1690235477,13153.55495977999,32.13902754000446,53558.6412204 2023-07-24,21:51:19.000,205,10971772,14285,0,1690235478,13153.49433298999,32.22361710000405,53558.67615600001 2023-07-24,21:51:20.000,205,10971784,14325,0,1690235479,13153.56169609,32.28705926999828,53558.71807872 2023-07-24,21:51:21.000,205,10971783,14165,0,1690235480,13153.548223469996,32.32935405000171,53558.732052960004 2023-07-24,21:51:22.000,205,10971799,14605,0,1690235481,13153.56169609,32.38574709000386,53558.69711736001 2023-07-24,21:51:23.000,205,10971756,14205,0,1690235482,13153.48086037,32.45623839000473,53558.66916888 2023-07-24,21:51:24.000,205,10971820,14165,0,1690235483,13153.406760959995,32.5126314299996,53558.585323440006 2023-07-24,21:51:25.000,205,10971814,14445,0,1690235484,13153.41349726999,32.51968055999896,53558.61327192 2023-07-24,21:51:26.000,205,10971798,14565,0,1690235485,13153.386552029995,32.491484040001524,53558.61327192 2023-07-24,21:51:27.000,205,10971800,14565,0,1690235486,13153.285507379995,32.491484040001524,53558.64820752 2023-07-24,21:51:28.000,205,10971804,14485,0,1690235487,13153.29898,32.3786979600045,53558.54340072 2023-07-24,21:51:29.000,205,10971803,14285,0,1690235488,13153.245089519995,32.32935405000171,53558.5713492 2023-07-24,21:51:30.000,205,10971799,14245,0,1690235489,13153.19793535,32.2659118800002,53558.43859392001 2023-07-24,21:51:31.000,205,10971803,14485,0,1690235490,13153.265298449995,32.17427319000126,53558.47352952 2023-07-24,21:51:32.000,205,10971818,14125,0,1690235491,13153.33266154999,32.033290589999524,53558.47352952 2023-07-24,21:51:33.000,205,10971794,14285,0,1690235492,13153.33939786,31.9205045100025,53558.4316068 2023-07-24,21:51:34.000,205,10971770,14165,0,1690235493,13153.37981572,31.842964080002275,53558.27789016 2023-07-24,21:51:35.000,205,10971797,14365,0,1690235494,13153.37981572,31.70198148000054,53558.3268 2023-07-24,21:51:36.000,205,10971762,14445,0,1690235495,13153.48086037,31.58214627000416,53558.417632560006 2023-07-24,21:51:37.000,205,10971745,14205,0,1690235496,13153.55495977999,31.448212800001784,53558.45256816 2023-07-24,21:51:38.000,205,10971773,14245,0,1690235497,13153.642531810001,31.370672370001557,53558.40365832 2023-07-24,21:51:39.000,205,10971836,14205,0,1690235498,13153.649268119996,31.264935420003894,53558.28487728 2023-07-24,21:51:40.000,205,10971808,14485,0,1690235499,13153.669477049996,31.23673889999918,53558.201031840006 2023-07-24,21:51:41.000,205,10971808,14525,0,1690235500,13153.730103839996,31.187394990003668,53558.27789016 2023-07-24,21:51:42.000,205,10971773,14445,0,1690235501,13153.905247900002,31.138051080000878,53558.31282576 2023-07-24,21:51:43.000,205,10971741,14205,0,1690235502,13153.878302659992,31.159198469998955,53558.2569288 2023-07-24,21:51:44.000,205,10971808,14285,0,1690235503,13153.965874690002,31.152149339999596,53558.26391592 2023-07-24,21:51:45.000,205,10971765,14285,0,1690235504,13154.073655649998,31.138051080000878,53558.38269696 2023-07-24,21:51:46.000,205,10971798,14085,0,1690235505,13154.208381849989,31.229689769999823,53558.35474848 2023-07-24,21:51:47.000,205,10971797,14405,0,1690235506,13154.262272329994,31.23673889999918,53558.35474848 2023-07-24,21:51:48.000,205,10971776,14245,0,1690235507,13154.302690189994,31.24378802999854,53558.31981288001 2023-07-24,21:51:49.000,205,10971802,14565,0,1690235508,13154.376789599999,31.2508371599979,53558.396671200004 2023-07-24,21:51:50.000,205,10971784,14205,0,1690235509,13154.47783425,31.2508371599979,53558.43859392001 2023-07-24,21:51:51.000,205,10971810,14325,0,1690235510,13154.51151579999,31.215591510001104,53558.45955528001 2023-07-24,21:51:52.000,205,10971760,14405,0,1690235511,13154.61256044999,31.187394990003668,53558.45256816 2023-07-24,21:51:53.000,205,10971755,14325,0,1690235512,13154.63950569,31.194444120003027,53558.47352952 2023-07-24,21:51:54.000,205,10971750,14525,0,1690235513,13154.65971462,31.08165803999873,53558.466542400005 2023-07-24,21:51:55.000,205,10971793,14685,0,1690235514,13154.70013248,30.990019349999784,53558.515452240004 2023-07-24,21:51:56.000,205,10971808,14565,0,1690235515,13154.727077719996,30.89133153000148,53558.49449088 2023-07-24,21:51:57.000,205,10971747,14405,0,1690235516,13154.65297830999,30.820840230000613,53558.40365832 2023-07-24,21:51:58.000,205,10971765,14365,0,1690235517,13154.747286649996,30.693955890004872,53558.515452240004 2023-07-24,21:51:59.000,205,10971802,14605,0,1690235518,13154.605824139995,30.560022420002497,53558.42461968 2023-07-24,21:52:00.000,205,10971750,14485,0,1690235519,13154.706868789995,30.48248199000227,53558.50846512001 2023-07-24,21:52:01.000,205,10971782,14605,0,1690235520,13154.626033069995,30.390843300003326,53558.5713492 2023-07-24,21:52:02.000,205,10971777,14205,0,1690235521,13154.63276937999,30.30625374000374,53558.5713492 2023-07-24,21:52:03.000,205,10971771,14365,0,1690235522,13154.565406279995,30.214615050004795,53558.515452240004 2023-07-24,21:52:04.000,205,10971771,14565,0,1690235523,13154.585615209995,30.186418530000083,53558.515452240004 2023-07-24,21:52:05.000,205,10971786,14605,0,1690235524,13154.59908783,30.13707462000457,53558.501478 2023-07-24,21:52:06.000,205,10971780,14125,0,1690235525,13154.626033069995,30.0665833200037,53558.55038784 2023-07-24,21:52:07.000,205,10971789,14485,0,1690235526,13154.63276937999,30.08773071000178,53558.61327192 2023-07-24,21:52:08.000,205,10971776,14245,0,1690235527,13154.63276937999,30.052485059997707,53558.5713492 2023-07-24,21:52:09.000,205,10971763,14365,0,1690235528,13154.646241999995,30.052485059997707,53558.60628480001 2023-07-24,21:52:10.000,205,10971725,14325,0,1690235529,13154.774231889991,30.08773071000178,53558.65519464001 2023-07-24,21:52:11.000,205,10971724,14165,0,1690235530,13154.767495579996,30.151172880003287,53558.61327192 2023-07-24,21:52:12.000,205,10971751,14525,0,1690235531,13154.74055034,30.144123750003928,53558.52243936 2023-07-24,21:52:13.000,205,10971788,14485,0,1690235532,13154.76075927,30.193467659999442,53558.52942648001 2023-07-24,21:52:14.000,205,10971767,14605,0,1690235533,13154.73381402999,30.26395896000031,53558.5713492 2023-07-24,21:52:15.000,205,10971798,14565,0,1690235534,13154.63950569,30.278057219999027,53558.515452240004 2023-07-24,21:52:16.000,205,10971780,14285,0,1690235535,13154.646241999995,30.327401130001817,53558.60628480001 2023-07-24,21:52:17.000,205,10971766,14405,0,1690235536,13154.69339616999,30.362646779998613,53558.64820752 2023-07-24,21:52:18.000,205,10971778,14565,0,1690235537,13154.70013248,30.43313807999948,53558.62025904 2023-07-24,21:52:19.000,205,10971835,14565,0,1690235538,13154.65971462,30.4472363399982,53558.6412204 2023-07-24,21:52:20.000,205,10971767,14525,0,1690235539,13154.646241999995,30.517727639999066,53558.59231056 2023-07-24,21:52:21.000,205,10971769,14525,0,1690235540,13154.646241999995,30.48248199000227,53558.634233280005 2023-07-24,21:52:22.000,205,10971810,14725,0,1690235541,13154.626033069995,30.47543286000291,53558.564362080004 2023-07-24,21:52:23.000,205,10971775,14445,0,1690235542,13154.59235151999,30.44018720999884,53558.50846512001 2023-07-24,21:52:24.000,205,10971762,14165,0,1690235543,13154.55866997,30.411990690001403,53558.50846512001 2023-07-24,21:52:25.000,205,10971749,14365,0,1690235544,13154.545197349995,30.397892430002685,53558.59231056 2023-07-24,21:52:26.000,205,10971731,14725,0,1690235545,13154.565406279995,30.355597649999254,53558.65519464001 2023-07-24,21:52:27.000,205,10971797,14325,0,1690235546,13154.49804318,30.348548519999895,53558.61327192 2023-07-24,21:52:28.000,205,10971799,14485,0,1690235547,13154.524988419995,30.327401130001817,53558.59231056 2023-07-24,21:52:29.000,205,10971772,14325,0,1690235548,13154.51825211,30.327401130001817,53558.5713492 2023-07-24,21:52:30.000,205,10971771,14445,0,1690235549,13154.55193365999,30.327401130001817,53558.54340072 2023-07-24,21:52:31.000,205,10971786,14325,0,1690235550,13154.565406279995,30.3133028700031,53558.634233280005 2023-07-24,21:52:32.000,205,10971783,14405,0,1690235551,13154.69339616999,30.334450260001177,53558.683143120004 2023-07-24,21:52:33.000,205,10971771,14325,0,1690235552,13154.666450929995,30.348548519999895,53558.683143120004 2023-07-24,21:52:34.000,205,10971740,14325,0,1690235553,13154.67992355,30.327401130001817,53558.60628480001 2023-07-24,21:52:35.000,205,10971810,14725,0,1690235554,13154.67992355,30.327401130001817,53558.62025904 2023-07-24,21:52:36.000,205,10971756,14445,0,1690235555,13154.67992355,30.327401130001817,53558.62025904 2023-07-24,21:52:37.000,205,10971713,14365,0,1690235556,13154.646241999995,30.327401130001817,53558.6412204 2023-07-24,21:52:38.000,205,10971756,14725,0,1690235557,13154.626033069995,30.355597649999254,53558.6412204 2023-07-24,21:52:39.000,205,10971798,14325,0,1690235558,13154.55866997,30.355597649999254,53558.66218176 2023-07-24,21:52:40.000,205,10971758,14565,0,1690235559,13154.55866997,30.348548519999895,53558.732052960004 2023-07-24,21:52:41.000,205,10971749,14645,0,1690235560,13154.53846104,30.292155479997746,53558.7809628 2023-07-24,21:52:42.000,205,10971703,14205,0,1690235561,13154.51825211,30.29920461000438,53558.71807872 2023-07-24,21:52:43.000,205,10971793,14685,0,1690235562,13154.444152699994,30.29920461000438,53558.69711736001 2023-07-24,21:52:44.000,205,10971737,14405,0,1690235563,13154.343108049994,30.26395896000031,53558.59231056 2023-07-24,21:52:45.000,205,10971797,14525,0,1690235564,13154.336371739999,30.228713310003513,53558.66218176 2023-07-24,21:52:46.000,205,10971780,14285,0,1690235565,13154.295953879999,30.228713310003513,53558.67615600001 2023-07-24,21:52:47.000,205,10971767,14165,0,1690235566,13154.248799709989,30.172320270001364,53558.683143120004 2023-07-24,21:52:48.000,205,10971729,14285,0,1690235567,13154.167963989988,30.130025489997934,53558.59231056 2023-07-24,21:52:49.000,205,10971754,14405,0,1690235568,13154.167963989988,30.115927229999215,53558.6412204 2023-07-24,21:52:50.000,205,10971787,14725,0,1690235569,13154.127546129988,30.094779840001138,53558.64820752 2023-07-24,21:52:51.000,205,10971748,14165,0,1690235570,13154.053446719998,30.02428854000027,53558.67615600001 2023-07-24,21:52:52.000,205,10971753,14485,0,1690235571,13154.039974099993,30.003141150002193,53558.683143120004 2023-07-24,21:52:53.000,205,10971783,14325,0,1690235572,13153.999556239993,29.989042890003475,53558.64820752 2023-07-24,21:52:54.000,205,10971730,14525,0,1690235573,13153.885038970002,29.996092020002834,53558.59231056 2023-07-24,21:52:55.000,205,10971787,14485,0,1690235574,13153.891775279997,30.010190280001552,53558.585323440006 2023-07-24,21:52:56.000,205,10971812,14325,0,1690235575,13153.905247900002,30.03838679999899,53558.69013024 2023-07-24,21:52:57.000,205,10971746,14565,0,1690235576,13153.938929449992,30.059534190004342,53558.74602720001 2023-07-24,21:52:58.000,205,10971786,14525,0,1690235577,13153.945665760002,30.122976359998574,53558.704104480006 2023-07-24,21:52:59.000,205,10971775,14645,0,1690235578,13153.932193139997,30.20756591999816,53558.60628480001 2023-07-24,21:53:00.000,205,10971780,14405,0,1690235579,13154.019765169993,30.26395896000031,53558.64820752 2023-07-24,21:53:01.000,205,10971807,14325,0,1690235580,13154.100600889993,30.355597649999254,53558.6412204 2023-07-24,21:53:02.000,205,10971781,14365,0,1690235581,13154.275744949999,30.43313807999948,53558.62025904 2023-07-24,21:53:03.000,205,10971744,14405,0,1690235582,13154.32963542999,30.47543286000291,53558.564362080004 2023-07-24,21:53:04.000,205,10971775,14325,0,1690235583,13154.53172472999,30.531825899997784,53558.66218176 2023-07-24,21:53:05.000,205,10971794,14285,0,1690235584,13154.59235151999,30.595268069999292,53558.704104480006 2023-07-24,21:53:06.000,205,10971794,14325,0,1690235585,13154.67992355,30.6587102400008,53558.66916888 2023-07-24,21:53:07.000,205,10971776,14365,0,1690235586,13154.807913439996,30.644611980002082,53558.7110916 2023-07-24,21:53:08.000,205,10971805,14245,0,1690235587,13154.84159499,30.693955890004872,53558.73904008 2023-07-24,21:53:09.000,205,10971761,14565,0,1690235588,13154.935903329992,30.686906759998237,53558.84384688001 2023-07-24,21:53:10.000,205,10971785,14445,0,1690235589,13154.875276539991,30.67280849999952,53558.732052960004 2023-07-24,21:53:11.000,205,10971766,14445,0,1690235590,13154.882012850001,30.60231719999865,53558.80891128 2023-07-24,21:53:12.000,205,10971813,14525,0,1690235591,13154.942639640001,30.588218939999933,53558.8857696 2023-07-24,21:53:13.000,205,10971793,14365,0,1690235592,13154.915694399991,30.54592416000378,53558.86480824001 2023-07-24,21:53:14.000,205,10971770,14405,0,1690235593,13154.922430710001,30.47543286000291,53558.8158984 2023-07-24,21:53:15.000,205,10971796,14405,0,1690235594,13154.868540229996,30.362646779998613,53558.871795360006 2023-07-24,21:53:16.000,205,10971770,13965,0,1690235595,13154.794440819991,30.30625374000374,53558.90673096 2023-07-24,21:53:17.000,205,10971791,14485,0,1690235596,13154.74055034,30.2005167899988,53558.93467944 2023-07-24,21:53:18.000,205,10971781,14645,0,1690235597,13154.686659859995,30.179369400000724,53558.93467944 2023-07-24,21:53:19.000,205,10971743,14645,0,1690235598,13154.65971462,30.059534190004342,53558.920705200006 2023-07-24,21:53:20.000,205,10971791,14365,0,1690235599,13154.686659859995,29.981993760004116,53559.01153776001 2023-07-24,21:53:21.000,205,10971762,14565,0,1690235600,13154.73381402999,29.925600720001967,53559.05346048 2023-07-24,21:53:22.000,205,10971782,14445,0,1690235601,13154.727077719996,29.826912900003663,53559.025512 2023-07-24,21:53:23.000,205,10971790,14605,0,1690235602,13154.774231889991,29.756421600002795,53558.96262792001 2023-07-24,21:53:24.000,205,10971784,14405,0,1690235603,13154.747286649996,29.707077690000006,53558.85782112 2023-07-24,21:53:25.000,205,10971811,14645,0,1690235604,13154.794440819991,29.707077690000006,53558.84384688001 2023-07-24,21:53:26.000,205,10971797,14365,0,1690235605,13154.895485469991,29.714126819999365,53558.93467944 2023-07-24,21:53:27.000,205,10971779,14205,0,1690235606,13154.956112259992,29.66478291000385,53558.94865368 2023-07-24,21:53:28.000,205,10971809,14525,0,1690235607,13154.956112259992,29.643635519998497,53558.87878248 2023-07-24,21:53:29.000,205,10971769,14565,0,1690235608,13155.016739049992,29.62248813000042,53558.87878248 2023-07-24,21:53:30.000,205,10971729,14245,0,1690235609,13155.164937870002,29.685930300001928,53558.94166656001 2023-07-24,21:53:31.000,205,10971712,14405,0,1690235610,13155.218828349993,29.721175949998724,53558.899743840004 2023-07-24,21:53:32.000,205,10971752,14405,0,1690235611,13155.292927759998,29.728225079998083,53558.92769232 2023-07-24,21:53:33.000,205,10971743,14605,0,1690235612,13155.434390269998,29.79166724999959,53558.94166656001 2023-07-24,21:53:34.000,205,10971745,14565,0,1690235613,13155.54890753999,29.777568990000873,53558.98358928 2023-07-24,21:53:35.000,205,10971784,14445,0,1690235614,13155.596061709999,29.86215855000046,53558.969615040005 2023-07-24,21:53:36.000,205,10971732,14445,0,1690235615,13155.79141469999,29.91150246000325,53559.025512 2023-07-24,21:53:37.000,205,10971744,14485,0,1690235616,13155.98003138,29.974944630004757,53559.17224152 2023-07-24,21:53:38.000,205,10971781,14245,0,1690235617,13156.168648059996,29.981993760004116,53559.17224152 2023-07-24,21:53:39.000,205,10971798,14925,0,1690235618,13156.323583190002,30.07363245000306,53559.20019000001 2023-07-24,21:53:40.000,205,10971786,14325,0,1690235619,13156.438100459993,30.151172880003287,53559.17922864001 2023-07-24,21:53:41.000,205,10971725,14205,0,1690235620,13156.673871309999,30.186418530000083,53559.235125600004 2023-07-24,21:53:42.000,205,10971754,14765,0,1690235621,13156.86922429999,30.2005167899988,53559.33294528 2023-07-24,21:53:43.000,205,10971779,14365,0,1690235622,13156.99721419,30.235762440002873,53559.33294528 2023-07-24,21:53:44.000,205,10971790,14365,0,1690235623,13157.064577289995,30.221664180004154,53559.48666192 2023-07-24,21:53:45.000,205,10971781,14525,0,1690235624,13157.19930349,30.165271140002005,53559.53557176001 2023-07-24,21:53:46.000,205,10971788,14365,0,1690235625,13157.293611829991,30.122976359998574,53559.55653312 2023-07-24,21:53:47.000,205,10971804,14325,0,1690235626,13157.307084449996,30.08068158000242,53559.59845584 2023-07-24,21:53:48.000,205,10971794,14045,0,1690235627,13157.307084449996,29.981993760004116,53559.56352024001 2023-07-24,21:53:49.000,205,10971815,14445,0,1690235628,13157.367711239996,29.953797239999403,53559.63339144001 2023-07-24,21:53:50.000,205,10971755,14205,0,1690235629,13157.441810650002,29.90445333000389,53559.75217248001 2023-07-24,21:53:51.000,205,10971779,14405,0,1690235630,13157.435074339992,29.81281463999767,53559.738198240004 2023-07-24,21:53:52.000,205,10971778,14205,0,1690235631,13157.421601720001,29.707077690000006,53559.78012096001 2023-07-24,21:53:53.000,205,10971813,14285,0,1690235632,13157.394656479992,29.65773378000449,53559.81505656 2023-07-24,21:53:54.000,205,10971756,14245,0,1690235633,13157.381183860001,29.594291610002983,53559.759159600006 2023-07-24,21:53:55.000,205,10971743,14205,0,1690235634,13157.340766000001,29.516751180002757,53559.78012096001 2023-07-24,21:53:56.000,205,10971785,14245,0,1690235635,13157.334029689991,29.488554659998044,53559.78710808 2023-07-24,21:53:57.000,205,10971787,14205,0,1690235636,13157.307084449996,29.44625988000189,53559.84999216001 2023-07-24,21:53:58.000,205,10971795,14325,0,1690235637,13157.253193969991,29.38281771000038,53559.78012096001 2023-07-24,21:53:59.000,205,10971787,14405,0,1690235638,13157.212776109991,29.368719450001663,53559.71723688 2023-07-24,21:54:00.000,205,10971762,14325,0,1690235639,13157.286875519996,29.319375539998873,53559.759159600006 2023-07-24,21:54:01.000,205,10971803,14565,0,1690235640,13157.401392790001,29.305277280000155,53559.83601792 2023-07-24,21:54:02.000,205,10971743,14405,0,1690235641,13157.374447549992,29.27708076000272,53559.78710808 2023-07-24,21:54:03.000,205,10971820,14205,0,1690235642,13157.488964819997,29.22068772000057,53559.80108232001 2023-07-24,21:54:04.000,205,10971789,14285,0,1690235643,13157.462019580002,29.20658946000185,53559.724224 2023-07-24,21:54:05.000,205,10971719,14365,0,1690235644,13157.549591609997,29.143147290000343,53559.76614672 2023-07-24,21:54:06.000,205,10971756,14525,0,1690235645,13157.590009469997,29.121999900002265,53559.70326264001 2023-07-24,21:54:07.000,205,10971778,14325,0,1690235646,13157.643899950002,29.058557730000757,53559.68230128001 2023-07-24,21:54:08.000,205,10971787,14685,0,1690235647,13157.798835079993,29.02331208000396,53559.7940952 2023-07-24,21:54:09.000,205,10971753,14245,0,1690235648,13157.886407109989,28.98101730000053,53559.83601792 2023-07-24,21:54:10.000,205,10971759,14285,0,1690235649,13157.933561279999,28.889378610001586,53559.96877320001 2023-07-24,21:54:11.000,205,10971768,14365,0,1690235650,13157.926824969989,28.86823122000351,53559.88492776 2023-07-24,21:54:12.000,205,10971785,14005,0,1690235651,13158.021133309994,28.81183818000136,53559.89890200001 2023-07-24,21:54:13.000,205,10971771,14285,0,1690235652,13158.061551169994,28.783641660003923,53559.82903080001 2023-07-24,21:54:14.000,205,10971801,14325,0,1690235653,13158.09523272,28.76249426999857,53559.91986336001 2023-07-24,21:54:15.000,205,10971758,14605,0,1690235654,13158.18954105999,28.75544513999921,53560.01069592 2023-07-24,21:54:16.000,205,10971776,14285,0,1690235655,13158.27711309,28.76249426999857,53560.0037088 2023-07-24,21:54:17.000,205,10971814,14405,0,1690235656,13158.33773988,28.81183818000136,53560.045631520006 2023-07-24,21:54:18.000,205,10971786,14405,0,1690235657,13158.384894049996,28.776592530004564,53560.045631520006 2023-07-24,21:54:19.000,205,10971799,14405,0,1690235658,13158.41183928999,28.74839600999985,53560.08056712 2023-07-24,21:54:20.000,205,10971797,14725,0,1690235659,13158.4185756,28.74839600999985,53560.08056712 2023-07-24,21:54:21.000,205,10971744,14205,0,1690235660,13158.45899346,28.75544513999921,53560.094541360006 2023-07-24,21:54:22.000,205,10971788,14645,0,1690235661,13158.519620250001,28.783641660003923,53560.08056712 2023-07-24,21:54:23.000,205,10971795,13885,0,1690235662,13158.512883939991,28.741346880000492,53560.11550272001 2023-07-24,21:54:24.000,205,10971759,14445,0,1690235663,13158.533092869991,28.734297750001133,53560.18537392001 2023-07-24,21:54:25.000,205,10971794,14285,0,1690235664,13158.492675009991,28.727248620001774,53560.15742544 2023-07-24,21:54:26.000,205,10971784,14325,0,1690235665,13158.43878453,28.684953839998343,53560.1085156 2023-07-24,21:54:27.000,205,10971771,14685,0,1690235666,13158.472466079991,28.61446254000475,53560.20633528001 2023-07-24,21:54:28.000,205,10971817,14325,0,1690235667,13158.45899346,28.61446254000475,53560.15742544 2023-07-24,21:54:29.000,205,10971866,14485,0,1690235668,13158.432048219991,28.5933151499994,53560.11550272001 2023-07-24,21:54:30.000,205,10971749,14445,0,1690235669,13158.45899346,28.515774719999172,53560.11550272001 2023-07-24,21:54:31.000,205,10971757,14365,0,1690235670,13158.43878453,28.466430810003658,53560.12947696 2023-07-24,21:54:32.000,205,10971791,14685,0,1690235671,13158.472466079991,28.40298864000215,53560.15742544 2023-07-24,21:54:33.000,205,10971786,14285,0,1690235672,13158.465729769996,28.297251690004487,53560.15742544 2023-07-24,21:54:34.000,205,10971775,14445,0,1690235673,13158.492675009991,28.269055169999774,53560.17139968 2023-07-24,21:54:35.000,205,10971782,14685,0,1690235674,13158.533092869991,28.142170830004034,53560.12947696 2023-07-24,21:54:36.000,205,10971784,14165,0,1690235675,13158.586983349996,28.071679530003166,53560.05960576 2023-07-24,21:54:37.000,205,10971796,14205,0,1690235676,13158.654346449992,27.99413910000294,53560.06659288001 2023-07-24,21:54:38.000,205,10971735,14125,0,1690235677,13158.620664900001,27.965942579998227,53560.03864440001 2023-07-24,21:54:39.000,205,10971774,14725,0,1690235678,13158.708236929997,27.860205630000564,53560.08056712 2023-07-24,21:54:40.000,205,10971783,14445,0,1690235679,13158.701500620002,27.867254759999923,53560.05261864 2023-07-24,21:54:41.000,205,10971761,14325,0,1690235680,13158.721709550002,27.803812589998415,53560.094541360006 2023-07-24,21:54:42.000,205,10971754,14565,0,1690235681,13158.842963130002,27.76856694000162,53560.17139968 2023-07-24,21:54:43.000,205,10971770,14245,0,1690235682,13158.849699439997,27.740370420004183,53560.13646408001 2023-07-24,21:54:44.000,205,10971736,14325,0,1690235683,13158.869908369998,27.72627215999819,53560.213322400006 2023-07-24,21:54:45.000,205,10971777,14205,0,1690235684,13158.890117299998,27.733321290004824,53560.11550272001 2023-07-24,21:54:46.000,205,10971815,14285,0,1690235685,13158.869908369998,27.76151781000226,53560.08755424001 2023-07-24,21:54:47.000,205,10971782,14645,0,1690235686,13158.863172060002,27.789714329999697,53560.10152848 2023-07-24,21:54:48.000,205,10971749,14565,0,1690235687,13159.018107189993,27.853156500001205,53560.25524512001 2023-07-24,21:54:49.000,205,10971798,14405,0,1690235688,13159.065261359989,27.909549540003354,53560.311142080005 2023-07-24,21:54:50.000,205,10971784,14925,0,1690235689,13159.065261359989,27.98708997000358,53560.3181292 2023-07-24,21:54:51.000,205,10971777,14645,0,1690235690,13159.058525049993,28.057581270004448,53560.20633528001 2023-07-24,21:54:52.000,205,10971742,14485,0,1690235691,13159.132624459999,28.106925179999962,53560.28319360001 2023-07-24,21:54:53.000,205,10971805,14645,0,1690235692,13159.132624459999,28.21971126000426,53560.311142080005 2023-07-24,21:54:54.000,205,10971789,14205,0,1690235693,13159.199987559994,28.276104299999133,53560.241270880004 2023-07-24,21:54:55.000,205,10971781,14405,0,1690235694,13159.31450483,28.39593951000279,53560.34607768 2023-07-24,21:54:56.000,205,10971781,14285,0,1690235695,13159.381867929995,28.466430810003658,53560.35306480001 2023-07-24,21:54:57.000,205,10971770,14325,0,1690235696,13159.38860423999,28.52987297999789,53560.32511632 2023-07-24,21:54:58.000,205,10971765,14645,0,1690235697,13159.45596734,28.600364279998757,53560.34607768 2023-07-24,21:54:59.000,205,10971776,14605,0,1690235698,13159.442494719995,28.600364279998757,53560.3181292 2023-07-24,21:55:00.000,205,10971759,14325,0,1690235699,13159.422285789995,28.670855579999625,53560.3181292 2023-07-24,21:55:01.000,205,10971772,14445,0,1690235700,13159.46943995999,28.677904709998984,53560.37402616001 2023-07-24,21:55:02.000,205,10971751,14365,0,1690235701,13159.44923102999,28.727248620001774,53560.408961760004 2023-07-24,21:55:03.000,205,10971760,14285,0,1690235702,13159.44923102999,28.734297750001133,53560.33210344001 2023-07-24,21:55:04.000,205,10971780,14685,0,1690235703,13159.47617627,28.699052100004337,53560.37402616001 2023-07-24,21:55:05.000,205,10971760,14485,0,1690235704,13159.503121509995,28.684953839998343,53560.408961760004 2023-07-24,21:55:06.000,205,10971753,14525,0,1690235705,13159.44923102999,28.642659060002188,53560.360051920004 2023-07-24,21:55:07.000,205,10971770,14205,0,1690235706,13159.39534055,28.607413409998117,53560.25524512001 2023-07-24,21:55:08.000,205,10971789,14205,0,1690235707,13159.43575841,28.56511863000196,53560.30415496001 2023-07-24,21:55:09.000,205,10971810,14445,0,1690235708,13159.45596734,28.466430810003658,53560.30415496001 2023-07-24,21:55:10.000,205,10971752,14365,0,1690235709,13159.44923102999,28.417086900000868,53560.28319360001 2023-07-24,21:55:11.000,205,10971779,14445,0,1690235710,13159.442494719995,28.39593951000279,53560.23428376001 2023-07-24,21:55:12.000,205,10971770,14445,0,1690235711,13159.46943995999,28.325448210001923,53560.311142080005 2023-07-24,21:55:13.000,205,10971791,14645,0,1690235712,13159.503121509995,28.29020255999785,53560.23428376001 2023-07-24,21:55:14.000,205,10971760,14365,0,1690235713,13159.44923102999,28.191514739999548,53560.22729664 2023-07-24,21:55:15.000,205,10971761,14485,0,1690235714,13159.50985781999,28.142170830004034,53560.27620648 2023-07-24,21:55:16.000,205,10971766,14645,0,1690235715,13159.523330439995,28.135121700004674,53560.28319360001 2023-07-24,21:55:17.000,205,10971792,14445,0,1690235716,13159.543539369995,28.078728660002525,53560.248258 2023-07-24,21:55:18.000,205,10971758,14205,0,1690235717,13159.55027567999,28.008237360001658,53560.241270880004 2023-07-24,21:55:19.000,205,10971775,14565,0,1690235718,13159.624375089996,28.029384749999736,53560.213322400006 2023-07-24,21:55:20.000,205,10971765,14405,0,1690235719,13159.651320329991,27.95184431999951,53560.248258 2023-07-24,21:55:21.000,205,10971736,14245,0,1690235720,13159.61090246999,27.93069693000143,53560.25524512001 2023-07-24,21:55:22.000,205,10971788,14085,0,1690235721,13159.651320329991,27.902500410003995,53560.28319360001 2023-07-24,21:55:23.000,205,10971810,14565,0,1690235722,13159.644584019996,27.874303889999283,53560.26921936 2023-07-24,21:55:24.000,205,10971795,14205,0,1690235723,13159.644584019996,27.888402149998,53560.23428376001 2023-07-24,21:55:25.000,205,10971774,14325,0,1690235724,13159.65805664,27.93069693000143,53560.28319360001 2023-07-24,21:55:26.000,205,10971743,14325,0,1690235725,13159.718683430001,27.902500410003995,53560.3181292 2023-07-24,21:55:27.000,205,10971762,14445,0,1690235726,13159.644584019996,27.93774606000079,53560.23428376001 2023-07-24,21:55:28.000,205,10971756,14045,0,1690235727,13159.685001879996,27.95184431999951,53560.25524512001 2023-07-24,21:55:29.000,205,10971756,14245,0,1690235728,13159.792782839992,27.93774606000079,53560.3880004 2023-07-24,21:55:30.000,205,10971734,14365,0,1690235729,13159.819728080001,27.99413910000294,53560.36703904 2023-07-24,21:55:31.000,205,10971801,14125,0,1690235730,13159.806255459996,28.022335620000376,53560.32511632 2023-07-24,21:55:32.000,205,10971765,14285,0,1690235731,13159.799519150001,28.092826920001244,53560.3880004 2023-07-24,21:55:33.000,205,10971750,14285,0,1690235732,13159.752364979991,28.12807256999804,53560.35306480001 2023-07-24,21:55:34.000,205,10971723,14485,0,1690235733,13159.772573909991,28.135121700004674,53560.37402616001 2023-07-24,21:55:35.000,205,10971772,14845,0,1690235734,13159.786046529996,28.198563869998907,53560.43691024 2023-07-24,21:55:36.000,205,10971717,14565,0,1690235735,13159.833200699992,28.276104299999133,53560.50678144 2023-07-24,21:55:37.000,205,10971794,14405,0,1690235736,13159.752364979991,28.304300820003846,53560.429923120006 2023-07-24,21:55:38.000,205,10971732,14525,0,1690235737,13159.752364979991,28.3465956,53560.39498752 2023-07-24,21:55:39.000,205,10971743,14125,0,1690235738,13159.691738189991,28.40298864000215,53560.4578716 2023-07-24,21:55:40.000,205,10971806,14405,0,1690235739,13159.59069353999,28.424136030000227,53560.40197464001 2023-07-24,21:55:41.000,205,10971792,14365,0,1690235740,13159.51659413,28.52282384999853,53560.360051920004 2023-07-24,21:55:42.000,205,10971761,14725,0,1690235741,13159.44923102999,28.494627330001094,53560.3181292 2023-07-24,21:55:43.000,205,10971767,14445,0,1690235742,13159.44923102999,28.487578200001735,53560.33909056 2023-07-24,21:55:44.000,205,10971786,14245,0,1690235743,13159.43575841,28.473479940003017,53560.408961760004 2023-07-24,21:55:45.000,205,10971817,14525,0,1690235744,13159.38860423999,28.431185159999586,53560.36703904 2023-07-24,21:55:46.000,205,10971747,14365,0,1690235745,13159.32797744999,28.431185159999586,53560.311142080005 2023-07-24,21:55:47.000,205,10971770,14165,0,1690235746,13159.361658999995,28.374792120004713,53560.37402616001 2023-07-24,21:55:48.000,205,10971819,14245,0,1690235747,13159.31450483,28.318399080002564,53560.262232240006 2023-07-24,21:55:49.000,205,10971795,14765,0,1690235748,13159.34818637999,28.325448210001923,53560.241270880004 2023-07-24,21:55:50.000,205,10971768,14405,0,1690235749,13159.2942959,28.269055169999774,53560.17139968 2023-07-24,21:55:51.000,205,10971776,14085,0,1690235750,13159.37513162,28.262006040000415,53560.27620648 2023-07-24,21:55:52.000,205,10971735,14005,0,1690235751,13159.34818637999,28.23380952000298,53560.241270880004 2023-07-24,21:55:53.000,205,10971758,14085,0,1690235752,13159.32797744999,28.205612999998266,53560.248258 2023-07-24,21:55:54.000,205,10971748,14285,0,1690235753,13159.35492269,28.191514739999548,53560.23428376001 2023-07-24,21:55:55.000,205,10971760,14125,0,1690235754,13159.341450069995,28.18446561000019,53560.22729664 2023-07-24,21:55:56.000,205,10971740,14445,0,1690235755,13159.32797744999,28.149219960003393,53560.16441256001 2023-07-24,21:55:57.000,205,10971773,14405,0,1690235756,13159.35492269,28.17741648000083,53560.13646408001 2023-07-24,21:55:58.000,205,10971782,14125,0,1690235757,13159.32797744999,28.156269090002752,53560.08755424001 2023-07-24,21:55:59.000,205,10971729,14165,0,1690235758,13159.37513162,28.17741648000083,53560.213322400006 2023-07-24,21:56:00.000,205,10971728,14325,0,1690235759,13159.402076859995,28.198563869998907,53560.33210344001 2023-07-24,21:56:01.000,205,10971741,14405,0,1690235760,13159.43575841,28.21971126000426,53560.29716784 2023-07-24,21:56:02.000,205,10971792,14485,0,1690235761,13159.46943995999,28.22676039000362,53560.3181292 2023-07-24,21:56:03.000,205,10971792,14445,0,1690235762,13159.37513162,28.276104299999133,53560.262232240006 2023-07-24,21:56:04.000,205,10971773,14365,0,1690235763,13159.36839530999,28.3465956,53560.27620648 2023-07-24,21:56:05.000,205,10971769,14605,0,1690235764,13159.280823279994,28.381841250004072,53560.15742544 2023-07-24,21:56:06.000,205,10971769,14565,0,1690235765,13159.20672386999,28.438234289998945,53560.13646408001 2023-07-24,21:56:07.000,205,10971809,14365,0,1690235766,13159.20672386999,28.4593816800043,53560.094541360006 2023-07-24,21:56:08.000,205,10971780,14365,0,1690235767,13159.26735065999,28.515774719999172,53560.248258 2023-07-24,21:56:09.000,205,10971751,14205,0,1690235768,13159.213460179999,28.57216776000132,53560.29716784 2023-07-24,21:56:10.000,205,10971748,14285,0,1690235769,13159.132624459999,28.600364279998757,53560.262232240006 2023-07-24,21:56:11.000,205,10971790,14525,0,1690235770,13159.024843499988,28.670855579999625,53560.19934816 2023-07-24,21:56:12.000,205,10971734,14325,0,1690235771,13158.997898259993,28.684953839998343,53560.22030952 2023-07-24,21:56:13.000,205,10971754,14405,0,1690235772,13158.863172060002,28.75544513999921,53560.18537392001 2023-07-24,21:56:14.000,205,10971792,14445,0,1690235773,13158.836226819993,28.75544513999921,53560.26921936 2023-07-24,21:56:15.000,205,10971797,14685,0,1690235774,13158.748654789997,28.76954339999793,53560.29018072 2023-07-24,21:56:16.000,205,10971810,14365,0,1690235775,13158.613928589992,28.74839600999985,53560.22030952 2023-07-24,21:56:17.000,205,10971788,14365,0,1690235776,13158.580247040001,28.649708190001547,53560.32511632 2023-07-24,21:56:18.000,205,10971756,14565,0,1690235777,13158.506147629996,28.663806450000266,53560.248258 2023-07-24,21:56:19.000,205,10971779,14645,0,1690235778,13158.45899346,28.62151167000411,53560.22729664 2023-07-24,21:56:20.000,205,10971768,14325,0,1690235779,13158.29732202,28.57216776000132,53560.12248984 2023-07-24,21:56:21.000,205,10971793,14565,0,1690235780,13158.19627737,28.52282384999853,53560.13646408001 2023-07-24,21:56:22.000,205,10971772,14365,0,1690235781,13158.31079463999,28.424136030000227,53560.12947696 2023-07-24,21:56:23.000,205,10971782,14285,0,1690235782,13158.20974998999,28.40298864000215,53560.05960576 2023-07-24,21:56:24.000,205,10971791,14205,0,1690235783,13158.25690416,28.283153429998492,53560.024670160004 2023-07-24,21:56:25.000,205,10971766,14405,0,1690235784,13158.29732202,28.2126621300049,53560.08056712 2023-07-24,21:56:26.000,205,10971767,14125,0,1690235785,13158.324267259995,28.12807256999804,53560.12947696 2023-07-24,21:56:27.000,205,10971730,14525,0,1690235786,13158.324267259995,28.050532139997813,53560.05261864 2023-07-24,21:56:28.000,205,10971736,14205,0,1690235787,13158.4185756,27.95184431999951,53560.05960576 2023-07-24,21:56:29.000,205,10971772,14045,0,1690235788,13158.492675009991,27.958893449998868,53560.15043832 2023-07-24,21:56:30.000,205,10971776,14165,0,1690235789,13158.553301799991,27.88135301999864,53560.15043832 2023-07-24,21:56:31.000,205,10971751,14365,0,1690235790,13158.573510729992,27.93774606000079,53560.08056712 2023-07-24,21:56:32.000,205,10971746,14045,0,1690235791,13158.708236929997,27.93774606000079,53560.1085156 2023-07-24,21:56:33.000,205,10971733,14325,0,1690235792,13158.795808959992,27.93069693000143,53560.16441256001 2023-07-24,21:56:34.000,205,10971754,14205,0,1690235793,13158.849699439997,27.98004084000422,53560.08056712 2023-07-24,21:56:35.000,205,10971745,14485,0,1690235794,13158.896853609993,28.0011882300023,53560.143451200005 2023-07-24,21:56:36.000,205,10971743,14205,0,1690235795,13158.876644679993,28.064630400003807,53560.15742544 2023-07-24,21:56:37.000,205,10971774,14565,0,1690235796,13158.822754200002,28.11397430999932,53560.1085156 2023-07-24,21:56:38.000,205,10971786,14005,0,1690235797,13158.869908369998,28.16331822000211,53560.1085156 2023-07-24,21:56:39.000,205,10971751,14285,0,1690235798,13158.816017889993,28.2126621300049,53560.08056712 2023-07-24,21:56:40.000,205,10971782,14085,0,1690235799,13158.822754200002,28.254956910001056,53560.311142080005 2023-07-24,21:56:41.000,205,10971761,14325,0,1690235800,13158.775600029992,28.269055169999774,53560.248258 2023-07-24,21:56:42.000,205,10971760,14165,0,1690235801,13158.701500620002,28.325448210001923,53560.29716784 2023-07-24,21:56:43.000,205,10971828,14685,0,1690235802,13158.539829180001,28.332497340001282,53560.192361040004 2023-07-24,21:56:44.000,205,10971773,14365,0,1690235803,13158.472466079991,28.325448210001923,53560.192361040004 2023-07-24,21:56:45.000,205,10971769,14365,0,1690235804,13158.41183928999,28.318399080002564,53560.241270880004 2023-07-24,21:56:46.000,205,10971756,14485,0,1690235805,13158.4185756,28.254956910001056,53560.1783868 2023-07-24,21:56:47.000,205,10971775,14445,0,1690235806,13158.29058570999,28.240858650002338,53560.08755424001 2023-07-24,21:56:48.000,205,10971800,14165,0,1690235807,13158.223222609995,28.205612999998266,53560.12947696 2023-07-24,21:56:49.000,205,10971773,14245,0,1690235808,13158.203013679995,28.142170830004034,53560.13646408001 2023-07-24,21:56:50.000,205,10971745,14205,0,1690235809,13158.18954105999,28.099876050000603,53560.10152848 2023-07-24,21:56:51.000,205,10971774,14445,0,1690235810,13158.11544165,28.043483009998454,53560.06659288001 2023-07-24,21:56:52.000,205,10971795,14005,0,1690235811,13158.15585951,27.98708997000358,53560.045631520006 2023-07-24,21:56:53.000,205,10971797,14125,0,1690235812,13158.06828747999,27.923647800002072,53560.08755424001 2023-07-24,21:56:54.000,205,10971779,13885,0,1690235813,13158.122177959995,27.867254759999923,53560.08755424001 2023-07-24,21:56:55.000,205,10971759,14405,0,1690235814,13158.09523272,27.832009110003128,53560.143451200005 2023-07-24,21:56:56.000,205,10971806,14485,0,1690235815,13158.101969029995,27.803812589998415,53560.08755424001 2023-07-24,21:56:57.000,205,10971791,14405,0,1690235816,13158.101969029995,27.789714329999697,53560.15043832 2023-07-24,21:56:58.000,205,10971785,14325,0,1690235817,13158.14912319999,27.782665200000338,53560.073580000004 2023-07-24,21:56:59.000,205,10971765,14485,0,1690235818,13158.263640469995,27.789714329999697,53560.12248984 2023-07-24,21:57:00.000,205,10971807,14365,0,1690235819,13158.25690416,27.810861719997774,53560.094541360006 2023-07-24,21:57:01.000,205,10971825,14565,0,1690235820,13158.243431539995,27.82495998000377,53560.01768304001 2023-07-24,21:57:02.000,205,10971768,14365,0,1690235821,13158.35794881,27.860205630000564,53560.094541360006 2023-07-24,21:57:03.000,205,10971744,14685,0,1690235822,13158.405102979996,27.846107370001846,53559.95479896 2023-07-24,21:57:04.000,205,10971813,14405,0,1690235823,13158.499411320001,27.867254759999923,53560.03165728 2023-07-24,21:57:05.000,205,10971730,14085,0,1690235824,13158.573510729992,27.867254759999923,53560.11550272001 2023-07-24,21:57:06.000,205,10971732,14405,0,1690235825,13158.607192279997,27.88135301999864,53560.17139968 2023-07-24,21:57:07.000,205,10971815,14285,0,1690235826,13158.560038110001,27.82495998000377,53560.248258 2023-07-24,21:57:08.000,205,10971784,14165,0,1690235827,13158.472466079991,27.839058240002487,53560.094541360006 2023-07-24,21:57:09.000,205,10971818,14165,0,1690235828,13158.425311909996,27.77561607000098,53560.15043832 2023-07-24,21:57:10.000,205,10971762,14005,0,1690235829,13158.31753095,27.76856694000162,53560.08755424001 2023-07-24,21:57:11.000,205,10971789,14325,0,1690235830,13158.304058329995,27.698075640000752,53560.08755424001 2023-07-24,21:57:12.000,205,10971801,14325,0,1690235831,13158.31753095,27.669879120003316,53560.16441256001 2023-07-24,21:57:13.000,205,10971779,14365,0,1690235832,13158.263640469995,27.53594565000094,53560.08056712 2023-07-24,21:57:14.000,205,10971799,14325,0,1690235833,13158.22995891999,27.507749130003504,53560.073580000004 2023-07-24,21:57:15.000,205,10971789,14205,0,1690235834,13158.162595819995,27.41611044000456,53560.08056712 2023-07-24,21:57:16.000,205,10971766,14405,0,1690235835,13158.12891426999,27.338570010004332,53560.05261864 2023-07-24,21:57:17.000,205,10971780,14245,0,1690235836,13158.041342239994,27.324471749998338,53559.975760320005 2023-07-24,21:57:18.000,205,10971792,14205,0,1690235837,13157.994188069999,27.282176970002183,53559.877940640006 2023-07-24,21:57:19.000,205,10971734,14205,0,1690235838,13157.96724282999,27.253980450004747,53559.94082472 2023-07-24,21:57:20.000,205,10971759,14165,0,1690235839,13157.947033899989,27.30332436000026,53559.95479896 2023-07-24,21:57:21.000,205,10971759,14565,0,1690235840,13157.899879729994,27.2962752300009,53559.877940640006 2023-07-24,21:57:22.000,205,10971794,14365,0,1690235841,13157.893143419999,27.324471749998338,53559.91287624 2023-07-24,21:57:23.000,205,10971756,14645,0,1690235842,13157.805571389988,27.36676653000177,53559.84300504 2023-07-24,21:57:24.000,205,10971814,14605,0,1690235843,13157.778626149993,27.402012179998565,53559.77313384 2023-07-24,21:57:25.000,205,10971772,13965,0,1690235844,13157.778626149993,27.444306960001995,53559.82204368 2023-07-24,21:57:26.000,205,10971784,14125,0,1690235845,13157.704526740003,27.507749130003504,53559.80108232001 2023-07-24,21:57:27.000,205,10971792,14285,0,1690235846,13157.616954709993,27.55004390999966,53559.77313384 2023-07-24,21:57:28.000,205,10971838,14125,0,1690235847,13157.623691020002,27.58528956000373,53559.81505656 2023-07-24,21:57:29.000,205,10971806,14325,0,1690235848,13157.684317810003,27.620535210000526,53559.8639664 2023-07-24,21:57:30.000,205,10971736,14125,0,1690235849,13157.684317810003,27.648731729997962,53559.88492776 2023-07-24,21:57:31.000,205,10971786,14365,0,1690235850,13157.556327919992,27.691026510001393,53559.78710808 2023-07-24,21:57:32.000,205,10971782,14165,0,1690235851,13157.556327919992,27.669879120003316,53559.78012096001 2023-07-24,21:57:33.000,205,10971796,14205,0,1690235852,13157.522646370002,27.683977380002034,53559.808069440005 2023-07-24,21:57:34.000,205,10971780,14285,0,1690235853,13157.394656479992,27.676928250002675,53559.724224 2023-07-24,21:57:35.000,205,10971784,14325,0,1690235854,13157.387920169997,27.634633469999244,53559.710249760006 2023-07-24,21:57:36.000,205,10971781,14365,0,1690235855,13157.374447549992,27.55004390999966,53559.7940952 2023-07-24,21:57:37.000,205,10971765,14285,0,1690235856,13157.293611829991,27.465454350000073,53559.7940952 2023-07-24,21:57:38.000,205,10971766,14405,0,1690235857,13157.21951242,27.409061309997924,53559.759159600006 2023-07-24,21:57:39.000,205,10971832,14445,0,1690235858,13157.09152252999,27.338570010004332,53559.67531416 2023-07-24,21:57:40.000,205,10971779,14405,0,1690235859,13157.07131359999,27.282176970002183,53559.6194172 2023-07-24,21:57:41.000,205,10971742,13925,0,1690235860,13156.983741569995,27.204636540001957,53559.6543528 2023-07-24,21:57:42.000,205,10971787,14445,0,1690235861,13156.99721419,27.098899590004294,53559.66133992001 2023-07-24,21:57:43.000,205,10971773,14325,0,1690235862,13156.86922429999,27.042506550002145,53559.51461040001 2023-07-24,21:57:44.000,205,10971764,14285,0,1690235863,13156.842279059994,26.9508678600032,53559.46570056001 2023-07-24,21:57:45.000,205,10971787,14325,0,1690235864,13156.82880643999,26.84513090999826,53559.57749448 2023-07-24,21:57:46.000,205,10971790,14285,0,1690235865,13156.774915959999,26.760541349998675,53559.48666192 2023-07-24,21:57:47.000,205,10971777,14405,0,1690235866,13156.754707029999,26.690050049997808,53559.38185512 2023-07-24,21:57:48.000,205,10971735,14405,0,1690235867,13156.653662379998,26.654804400001012,53559.186215760004 2023-07-24,21:57:49.000,205,10971785,14645,0,1690235868,13156.667134999989,26.570214840001427,53559.20019000001 2023-07-24,21:57:50.000,205,10971771,14205,0,1690235869,13156.700816549994,26.53496919000463,53559.256086960006 2023-07-24,21:57:51.000,205,10971803,14365,0,1690235870,13156.761443339994,26.520870929998637,53559.21416424 2023-07-24,21:57:52.000,205,10971757,14125,0,1690235871,13156.76817964999,26.54201832000399,53559.207177120006 2023-07-24,21:57:53.000,205,10971781,14325,0,1690235872,13156.74797071999,26.584313100000145,53559.17224152 2023-07-24,21:57:54.000,205,10971772,14525,0,1690235873,13156.781652269994,26.626607880003576,53559.13031880001 2023-07-24,21:57:55.000,205,10971822,14605,0,1690235874,13156.801861199994,26.68300091999845,53559.10237032 2023-07-24,21:57:56.000,205,10971776,14605,0,1690235875,13156.902905849995,26.753492219999316,53559.06044760001 2023-07-24,21:57:57.000,205,10971774,14445,0,1690235876,13156.923114779995,26.831032649999543,53559.137305920005 2023-07-24,21:57:58.000,205,10971714,14485,0,1690235877,13157.03763205,26.972015250001277,53559.11634456 2023-07-24,21:57:59.000,205,10971813,14405,0,1690235878,13157.03089573999,27.09185045999766,53559.10237032 2023-07-24,21:58:00.000,205,10971794,14405,0,1690235879,13157.05784098,27.211685670001316,53559.15128016 2023-07-24,21:58:01.000,205,10971789,14365,0,1690235880,13157.125204079995,27.30332436000026,53559.186215760004 2023-07-24,21:58:02.000,205,10971750,14365,0,1690235881,13157.104995149995,27.444306960001995,53559.22813848001 2023-07-24,21:58:03.000,205,10971812,14365,0,1690235882,13157.05110466999,27.55004390999966,53559.24909984001 2023-07-24,21:58:04.000,205,10971817,14565,0,1690235883,13156.97026894999,27.641682599998603,53559.15826728001 2023-07-24,21:58:05.000,205,10971755,14285,0,1690235884,13156.842279059994,27.71922302999883,53559.137305920005 2023-07-24,21:58:06.000,205,10971784,14285,0,1690235885,13156.80859750999,27.740370420004183,53559.12333168 2023-07-24,21:58:07.000,205,10971806,14365,0,1690235886,13156.700816549994,27.747419550003542,53559.14429304 2023-07-24,21:58:08.000,205,10971776,14365,0,1690235887,13156.559354039993,27.71217389999947,53559.08140896001 2023-07-24,21:58:09.000,205,10971746,14165,0,1690235888,13156.438100459993,27.634633469999244,53559.10237032 2023-07-24,21:58:10.000,205,10971787,14365,0,1690235889,13156.411155219997,27.57824043000437,53559.1652544 2023-07-24,21:58:11.000,205,10971738,14325,0,1690235890,13156.283165330002,27.437257830002636,53559.088396080006 2023-07-24,21:58:12.000,205,10971786,14085,0,1690235891,13156.128230199996,27.338570010004332,53559.0953832 2023-07-24,21:58:13.000,205,10971752,14045,0,1690235892,13155.885723039995,27.232833059999393,53559.00455064 2023-07-24,21:58:14.000,205,10971741,14045,0,1690235893,13155.79815101,27.07070306999958,53559.01153776001 2023-07-24,21:58:15.000,205,10971788,14445,0,1690235894,13155.69710636,26.929720469997847,53558.93467944 2023-07-24,21:58:16.000,205,10971774,14285,0,1690235895,13155.58932539999,26.795787000002747,53558.83685976 2023-07-24,21:58:17.000,205,10971797,14125,0,1690235896,13155.535434919999,26.654804400001012,53558.82288552001 2023-07-24,21:58:18.000,205,10971785,14405,0,1690235897,13155.461335509994,26.570214840001427,53558.77397568001 2023-07-24,21:58:19.000,205,10971754,14245,0,1690235898,13155.427653959989,26.43628136999905,53558.67615600001 2023-07-24,21:58:20.000,205,10971772,14245,0,1690235899,13155.400708719993,26.358740939998825,53558.62724616001 2023-07-24,21:58:21.000,205,10971763,14405,0,1690235900,13155.326609309988,26.31644616000267,53558.564362080004 2023-07-24,21:58:22.000,205,10971777,14005,0,1690235901,13155.400708719993,26.30234790000395,53558.57833632001 2023-07-24,21:58:23.000,205,10971754,14205,0,1690235902,13155.299664069993,26.31644616000267,53558.515452240004 2023-07-24,21:58:24.000,205,10971787,14205,0,1690235903,13155.407445029989,26.30939703000331,53558.55038784 2023-07-24,21:58:25.000,205,10971739,14805,0,1690235904,13155.468071819989,26.344642680000106,53558.55038784 2023-07-24,21:58:26.000,205,10971723,14325,0,1690235905,13155.521962299994,26.422183110000333,53558.57833632001 2023-07-24,21:58:27.000,205,10971791,14445,0,1690235906,13155.535434919999,26.49972354000056,53558.44558104 2023-07-24,21:58:28.000,205,10971772,14525,0,1690235907,13155.562380159994,26.598411359998863,53558.466542400005 2023-07-24,21:58:29.000,205,10971761,14085,0,1690235908,13155.623006949994,26.71824657000252,53558.48750376001 2023-07-24,21:58:30.000,205,10971759,14405,0,1690235909,13155.6566885,26.788737870003388,53558.515452240004 2023-07-24,21:58:31.000,205,10971768,14565,0,1690235910,13155.63647957,26.922671339998487,53558.49449088 2023-07-24,21:58:32.000,205,10971738,14685,0,1690235911,13155.643215879994,27.021359160004067,53558.48750376001 2023-07-24,21:58:33.000,205,10971704,14725,0,1690235912,13155.75099683999,27.09185045999766,53558.564362080004 2023-07-24,21:58:34.000,205,10971741,14405,0,1690235913,13155.744260529995,27.155292629999167,53558.59929768 2023-07-24,21:58:35.000,205,10971797,14525,0,1690235914,13155.79141469999,27.14119437000045,53558.585323440006 2023-07-24,21:58:36.000,205,10971748,14165,0,1690235915,13155.73078790999,27.204636540001957,53558.57833632001 2023-07-24,21:58:37.000,205,10971775,14445,0,1690235916,13155.703842669995,27.211685670001316,53558.61327192 2023-07-24,21:58:38.000,205,10971784,14445,0,1690235917,13155.724051599995,27.275127840002824,53558.62025904 2023-07-24,21:58:39.000,205,10971773,14325,0,1690235918,13155.62974325999,27.289226100001542,53558.52243936 2023-07-24,21:58:40.000,205,10971741,14365,0,1690235919,13155.575852779999,27.275127840002824,53558.536413600006 2023-07-24,21:58:41.000,205,10971713,14205,0,1690235920,13155.582589089994,27.282176970002183,53558.59231056 2023-07-24,21:58:42.000,205,10971791,14165,0,1690235921,13155.501753369994,27.331520879997697,53558.62025904 2023-07-24,21:58:43.000,205,10971813,14485,0,1690235922,13155.454599199998,27.31742261999898,53558.60628480001 2023-07-24,21:58:44.000,205,10971793,14565,0,1690235923,13155.272718829998,27.35971740000241,53558.44558104 2023-07-24,21:58:45.000,205,10971781,14565,0,1690235924,13155.259246209993,27.35266827000305,53558.515452240004 2023-07-24,21:58:46.000,205,10971768,14605,0,1690235925,13155.265982520003,27.373815660001128,53558.48750376001 2023-07-24,21:58:47.000,205,10971791,14685,0,1690235926,13155.212092039998,27.380864790000487,53558.48051664 2023-07-24,21:58:48.000,205,10971783,14405,0,1690235927,13155.090838459997,27.331520879997697,53558.368722720006 2023-07-24,21:58:49.000,205,10971795,14285,0,1690235928,13155.057156909992,27.331520879997697,53558.36173560001 2023-07-24,21:58:50.000,205,10971739,14325,0,1690235929,13155.036947979992,27.35971740000241,53558.41064544001 2023-07-24,21:58:51.000,205,10971769,14205,0,1690235930,13154.929167019996,27.35266827000305,53558.37570984 2023-07-24,21:58:52.000,205,10971776,14605,0,1690235931,13154.834858679991,27.36676653000177,53558.37570984 2023-07-24,21:58:53.000,205,10971736,14805,0,1690235932,13154.747286649996,27.394963049999205,53558.26391592 2023-07-24,21:58:54.000,205,10971743,14365,0,1690235933,13154.74055034,27.380864790000487,53558.24295456001 2023-07-24,21:58:55.000,205,10971758,14645,0,1690235934,13154.71360509999,27.430208700003277,53558.31981288001 2023-07-24,21:58:56.000,205,10971779,14285,0,1690235935,13154.794440819991,27.458405220000714,53558.33378712 2023-07-24,21:58:57.000,205,10971800,14565,0,1690235936,13154.7809682,27.493650870004785,53558.28487728 2023-07-24,21:58:58.000,205,10971795,14205,0,1690235937,13154.888749159996,27.55004390999966,53558.396671200004 2023-07-24,21:58:59.000,205,10971747,14525,0,1690235938,13154.996530119992,27.59938782000245,53558.37570984 2023-07-24,21:59:00.000,205,10971770,14645,0,1690235939,13155.057156909992,27.71217389999947,53558.35474848 2023-07-24,21:59:01.000,205,10971816,14605,0,1690235940,13155.111047389997,27.70512477000011,53558.34077424001 2023-07-24,21:59:02.000,205,10971757,14525,0,1690235941,13155.212092039998,27.72627215999819,53558.41064544001 2023-07-24,21:59:03.000,205,10971772,14605,0,1690235942,13155.144728940002,27.782665200000338,53558.37570984 2023-07-24,21:59:04.000,205,10971785,14485,0,1690235943,13155.104311080002,27.82495998000377,53558.41064544001 2023-07-24,21:59:05.000,205,10971758,14485,0,1690235944,13155.084102150002,27.895451280004636,53558.48750376001 2023-07-24,21:59:06.000,205,10971786,14645,0,1690235945,13155.030211669997,27.95184431999951,53558.48750376001 2023-07-24,21:59:07.000,205,10971780,14645,0,1690235946,13154.949375949996,28.022335620000376,53558.45256816 2023-07-24,21:59:08.000,205,10971769,14245,0,1690235947,13154.84159499,28.156269090002752,53558.3268 2023-07-24,21:59:09.000,205,10971758,14525,0,1690235948,13154.787704509996,28.23380952000298,53558.31282576 2023-07-24,21:59:10.000,205,10971763,14485,0,1690235949,13154.74055034,28.276104299999133,53558.33378712 2023-07-24,21:59:11.000,205,10971742,14645,0,1690235950,13154.72034141,28.35364472999936,53558.37570984 2023-07-24,21:59:12.000,205,10971728,14565,0,1690235951,13154.71360509999,28.38889038000343,53558.35474848 2023-07-24,21:59:13.000,205,10971714,14165,0,1690235952,13154.65297830999,28.38889038000343,53558.36173560001 2023-07-24,21:59:14.000,205,10971811,14405,0,1690235953,13154.55193365999,28.466430810003658,53558.23596744 2023-07-24,21:59:15.000,205,10971725,14045,0,1690235954,13154.444152699994,28.452332549997664,53558.22199320001 2023-07-24,21:59:16.000,205,10971751,14485,0,1690235955,13154.282481259994,28.424136030000227,53558.19404472001 2023-07-24,21:59:17.000,205,10971762,14285,0,1690235956,13154.208381849989,28.417086900000868,53558.13814776 2023-07-24,21:59:18.000,205,10971791,14365,0,1690235957,13154.107337199988,28.38889038000343,53558.06827656 2023-07-24,21:59:19.000,205,10971800,14565,0,1690235958,13154.066919340003,28.38889038000343,53558.00539248001 2023-07-24,21:59:20.000,205,10971746,14205,0,1690235959,13154.161227679993,28.332497340001282,53558.082250800006 2023-07-24,21:59:21.000,205,10971793,14645,0,1690235960,13154.201645539993,28.311349950003205,53558.07526368001 2023-07-24,21:59:22.000,205,10971741,14045,0,1690235961,13154.316162809999,28.311349950003205,53558.07526368001 2023-07-24,21:59:23.000,205,10971723,14245,0,1690235962,13154.316162809999,28.29020255999785,53557.963469760005 2023-07-24,21:59:24.000,205,10971746,14205,0,1690235963,13154.45088900999,28.205612999998266,53557.97045688 2023-07-24,21:59:25.000,205,10971748,14405,0,1690235964,13154.57214258999,28.149219960003393,53558.01936672 2023-07-24,21:59:26.000,205,10971753,14485,0,1690235965,13154.65297830999,28.135121700004674,53558.04032808 2023-07-24,21:59:27.000,205,10971742,14085,0,1690235966,13154.67318723999,28.057581270004448,53558.11019928 2023-07-24,21:59:28.000,205,10971782,14565,0,1690235967,13154.747286649996,28.0011882300023,53558.131160640005 2023-07-24,21:59:29.000,205,10971757,14205,0,1690235968,13154.80117713,27.95184431999951,53558.16609624 2023-07-24,21:59:30.000,205,10971788,14285,0,1690235969,13154.848331299996,27.895451280004636,53558.131160640005 2023-07-24,21:59:31.000,205,10971756,14085,0,1690235970,13154.855067609991,27.832009110003128,53558.1171864 2023-07-24,21:59:32.000,205,10971787,14325,0,1690235971,13154.861803920001,27.810861719997774,53558.0473152 2023-07-24,21:59:33.000,205,10971790,14725,0,1690235972,13154.787704509996,27.846107370001846,53558.05430232001 2023-07-24,21:59:34.000,205,10971760,14485,0,1690235973,13154.774231889991,27.832009110003128,53558.09622504 2023-07-24,21:59:35.000,205,10971762,14085,0,1690235974,13154.774231889991,27.810861719997774,53558.14513488 2023-07-24,21:59:36.000,205,10971749,14365,0,1690235975,13154.80117713,27.810861719997774,53558.1870576 2023-07-24,21:59:37.000,205,10971771,14245,0,1690235976,13154.814649749991,27.782665200000338,53558.16609624 2023-07-24,21:59:38.000,205,10971781,14205,0,1690235977,13154.75402295999,27.81791085000441,53558.15212200001 2023-07-24,21:59:39.000,205,10971771,14405,0,1690235978,13154.727077719996,27.810861719997774,53558.201031840006 2023-07-24,21:59:40.000,205,10971813,14205,0,1690235979,13154.686659859995,27.867254759999923,53558.1870576 2023-07-24,21:59:41.000,205,10971752,14205,0,1690235980,13154.67992355,27.94479519000015,53558.201031840006 2023-07-24,21:59:42.000,205,10971751,14245,0,1690235981,13154.55866997,27.98004084000422,53558.15910912 2023-07-24,21:59:43.000,205,10971773,14125,0,1690235982,13154.464361629995,28.071679530003166,53558.10321216001 2023-07-24,21:59:44.000,205,10971745,14085,0,1690235983,13154.363316979994,28.085777790001885,53558.11019928 2023-07-24,21:59:45.000,205,10971788,14285,0,1690235984,13154.403734839994,28.057581270004448,53558.15910912 2023-07-24,21:59:46.000,205,10971759,14365,0,1690235985,13154.41047114999,28.036433879999095,53558.1870576 2023-07-24,21:59:47.000,205,10971771,14485,0,1690235986,13154.37005328999,27.99413910000294,53558.10321216001 2023-07-24,21:59:48.000,205,10971761,14405,0,1690235987,13154.221854469994,27.98004084000422,53557.94949552 2023-07-24,21:59:49.000,205,10971791,14485,0,1690235988,13154.275744949999,27.909549540003354,53557.98443112001 2023-07-24,21:59:50.000,205,10971768,14565,0,1690235989,13154.37005328999,27.867254759999923,53558.0473152 2023-07-24,21:59:51.000,205,10971737,14485,0,1690235990,13154.47109793999,27.789714329999697,53557.93552128001 2023-07-24,21:59:52.000,205,10971772,14165,0,1690235991,13154.55866997,27.71217389999947,53558.02635384001 2023-07-24,21:59:53.000,205,10971815,14485,0,1690235992,13154.545197349995,27.683977380002034,53557.97045688 2023-07-24,21:59:54.000,205,10971787,14325,0,1690235993,13154.53846104,27.634633469999244,53557.93552128001 2023-07-24,21:59:55.000,205,10971768,14405,0,1690235994,13154.59908783,27.58528956000373,53557.9425084 2023-07-24,21:59:56.000,205,10971759,14125,0,1690235995,13154.61929676,27.571191299997736,53557.98443112001 2023-07-24,21:59:57.000,205,10971756,14325,0,1690235996,13154.59235151999,27.5429947800003,53557.97045688 2023-07-24,21:59:58.000,205,10971746,14405,0,1690235997,13154.545197349995,27.48660173999815,53557.90058568 2023-07-24,21:59:59.000,205,10971768,14365,0,1690235998,13154.545197349995,27.493650870004785,53557.914559920006 2023-07-24,22:00:00.000,205,10971772,14165,0,1690235999,13154.65297830999,27.47955260999879,53558.04032808 2023-07-24,22:00:01.000,205,10971786,14245,0,1690236000,13154.63950569,27.409061309997924,53558.033340960006 2023-07-24,22:00:02.000,205,10971755,14285,0,1690236001,13154.61929676,27.430208700003277,53557.99141824 2023-07-24,22:00:03.000,205,10971799,14725,0,1690236002,13154.504779489995,27.41611044000456,53557.90058568 2023-07-24,22:00:04.000,205,10971736,14365,0,1690236003,13154.545197349995,27.380864790000487,53557.963469760005 2023-07-24,22:00:05.000,205,10971676,14685,0,1690236004,13154.626033069995,27.34561914000369,53557.93552128001 2023-07-24,22:00:06.000,205,10971779,14405,0,1690236005,13154.70013248,27.2962752300009,53557.95648264001 2023-07-24,22:00:07.000,205,10971789,14525,0,1690236006,13154.67992355,27.289226100001542,53557.94949552 2023-07-24,22:00:08.000,205,10971743,14845,0,1690236007,13154.747286649996,27.275127840002824,53557.9425084 2023-07-24,22:00:09.000,205,10971773,14445,0,1690236008,13154.834858679991,27.2962752300009,53558.00539248001 2023-07-24,22:00:10.000,205,10971785,14205,0,1690236009,13154.875276539991,27.232833059999393,53558.04032808 2023-07-24,22:00:11.000,205,10971832,14325,0,1690236010,13154.895485469991,27.261029580004106,53558.0473152 2023-07-24,22:00:12.000,205,10971777,14205,0,1690236011,13154.888749159996,27.239882189998752,53558.00539248001 2023-07-24,22:00:13.000,205,10971791,14565,0,1690236012,13154.929167019996,27.218734800000675,53557.95648264001 2023-07-24,22:00:14.000,205,10971783,14445,0,1690236013,13154.902221780001,27.225783930000034,53557.87962432 2023-07-24,22:00:15.000,205,10971789,14205,0,1690236014,13154.868540229996,27.155292629999167,53557.92154704 2023-07-24,22:00:16.000,205,10971759,14445,0,1690236015,13154.976321189992,27.07775219999894,53557.99141824 2023-07-24,22:00:17.000,205,10971811,14125,0,1690236016,13154.922430710001,27.021359160004067,53557.95648264001 2023-07-24,22:00:18.000,205,10971808,14165,0,1690236017,13154.902221780001,26.986113509999996,53557.977444 2023-07-24,22:00:19.000,205,10971824,14725,0,1690236018,13154.80117713,26.9508678600032,53557.83071448 2023-07-24,22:00:20.000,205,10971805,14045,0,1690236019,13154.787704509996,26.90857307999977,53557.9425084 2023-07-24,22:00:21.000,205,10971779,14645,0,1690236020,13154.767495579996,26.88742569000169,53557.87962432 2023-07-24,22:00:22.000,205,10971755,14085,0,1690236021,13154.76075927,26.866278300003614,53557.87962432 2023-07-24,22:00:23.000,205,10971789,14085,0,1690236022,13154.747286649996,26.88742569000169,53557.85167584 2023-07-24,22:00:24.000,205,10971737,14605,0,1690236023,13154.74055034,26.816934390000824,53557.92853416 2023-07-24,22:00:25.000,205,10971830,14365,0,1690236024,13154.794440819991,26.71824657000252,53557.98443112001 2023-07-24,22:00:26.000,205,10971786,14565,0,1690236025,13154.774231889991,26.591362229999504,53557.95648264001 2023-07-24,22:00:27.000,205,10971784,14205,0,1690236026,13154.74055034,26.513821799999278,53557.97045688 2023-07-24,22:00:28.000,205,10971800,14165,0,1690236027,13154.69339616999,26.44333049999841,53557.90058568 2023-07-24,22:00:29.000,205,10971821,14045,0,1690236028,13154.706868789995,26.365790069998184,53557.88661144001 2023-07-24,22:00:30.000,205,10971765,14485,0,1690236029,13154.75402295999,26.26710224999988,53557.93552128001 2023-07-24,22:00:31.000,205,10971840,14485,0,1690236030,13154.834858679991,26.189561819999653,53557.9425084 2023-07-24,22:00:32.000,205,10971800,14085,0,1690236031,13154.848331299996,26.126119649998145,53557.90757280001 2023-07-24,22:00:33.000,205,10971799,14285,0,1690236032,13154.888749159996,26.1472670400035,53557.90058568 2023-07-24,22:00:34.000,205,10971793,14045,0,1690236033,13154.84159499,26.08382487000199,53557.90757280001 2023-07-24,22:00:35.000,205,10971793,14245,0,1690236034,13154.828122369996,26.14021791000414,53557.90757280001 2023-07-24,22:00:36.000,205,10971756,14645,0,1690236035,13154.807913439996,26.14021791000414,53557.85167584 2023-07-24,22:00:37.000,205,10971847,14525,0,1690236036,13154.686659859995,26.20366007999837,53557.746869040006 2023-07-24,22:00:38.000,205,10971755,14565,0,1690236037,13154.666450929995,26.217758340004366,53557.81674024001 2023-07-24,22:00:39.000,205,10971810,14365,0,1690236038,13154.59908783,26.281200509998598,53557.92154704 2023-07-24,22:00:40.000,205,10971778,14365,0,1690236039,13154.545197349995,26.351691809999465,53557.88661144001 2023-07-24,22:00:41.000,205,10971802,14365,0,1690236040,13154.464361629995,26.429232239999692,53557.865650080006 2023-07-24,22:00:42.000,205,10971790,14445,0,1690236041,13154.444152699994,26.471527020003123,53557.83770160001 2023-07-24,22:00:43.000,205,10971792,14485,0,1690236042,13154.376789599999,26.584313100000145,53557.77481752 2023-07-24,22:00:44.000,205,10971779,14285,0,1690236043,13154.322899119994,26.619558750004217,53557.70494632 2023-07-24,22:00:45.000,205,10971799,14165,0,1690236044,13154.32963542999,26.704148310003802,53557.73988192001 2023-07-24,22:00:46.000,205,10971801,14285,0,1690236045,13154.302690189994,26.746443089999957,53557.67001072001 2023-07-24,22:00:47.000,205,10971739,14565,0,1690236046,13154.221854469994,26.788737870003388,53557.62110088001 2023-07-24,22:00:48.000,205,10971774,14125,0,1690236047,13154.262272329994,26.866278300003614,53557.61411376 2023-07-24,22:00:49.000,205,10971784,14125,0,1690236048,13154.32963542999,26.89447482000105,53557.73988192001 2023-07-24,22:00:50.000,205,10971794,14365,0,1690236049,13154.356580669999,26.90152395000041,53557.697959200006 2023-07-24,22:00:51.000,205,10971773,14165,0,1690236050,13154.262272329994,26.993162639999355,53557.71193344 2023-07-24,22:00:52.000,205,10971780,14205,0,1690236051,13154.269008639989,27.014310030004708,53557.77481752 2023-07-24,22:00:53.000,205,10971769,14405,0,1690236052,13154.201645539993,27.035457420002786,53557.61411376 2023-07-24,22:00:54.000,205,10971739,14485,0,1690236053,13154.221854469994,27.035457420002786,53557.64206224 2023-07-24,22:00:55.000,205,10971773,14365,0,1690236054,13154.282481259994,27.021359160004067,53557.76084328 2023-07-24,22:00:56.000,205,10971723,14885,0,1690236055,13154.363316979994,27.007260899998073,53557.80975312 2023-07-24,22:00:57.000,205,10971829,14245,0,1690236056,13154.343108049994,26.94381873000384,53557.83071448 2023-07-24,22:00:58.000,205,10971774,14485,0,1690236057,13154.343108049994,26.94381873000384,53557.76783040001 2023-07-24,22:00:59.000,205,10971769,14685,0,1690236058,13154.383525909994,26.9508678600032,53557.82372736 2023-07-24,22:01:00.000,205,10971782,14485,0,1690236059,13154.41047114999,26.964966120001918,53557.795778880005 2023-07-24,22:01:01.000,205,10971769,14605,0,1690236060,13154.444152699994,26.979064380000636,53557.80975312 2023-07-24,22:01:02.000,205,10971761,14205,0,1690236061,13154.47109793999,26.986113509999996,53557.75385616 2023-07-24,22:01:03.000,205,10971767,14445,0,1690236062,13154.464361629995,27.035457420002786,53557.746869040006 2023-07-24,22:01:04.000,205,10971741,14445,0,1690236063,13154.55193365999,27.042506550002145,53557.83770160001 2023-07-24,22:01:05.000,205,10971770,14325,0,1690236064,13154.605824139995,27.0848013299983,53557.83770160001 2023-07-24,22:01:06.000,205,10971792,14365,0,1690236065,13154.67318723999,27.14119437000045,53557.92154704 2023-07-24,22:01:07.000,205,10971766,14525,0,1690236066,13154.74055034,27.24693131999811,53557.92154704 2023-07-24,22:01:08.000,205,10971736,14085,0,1690236067,13154.794440819991,27.282176970002183,53557.78879176001 2023-07-24,22:01:09.000,205,10971799,14565,0,1690236068,13154.848331299996,27.35971740000241,53557.802766 2023-07-24,22:01:10.000,205,10971745,14485,0,1690236069,13154.976321189992,27.521847390002222,53557.9425084 2023-07-24,22:01:11.000,205,10971788,14285,0,1690236070,13155.030211669997,27.613486080001167,53557.98443112001 2023-07-24,22:01:12.000,205,10971740,14365,0,1690236071,13155.151465249997,27.71217389999947,53558.01936672 2023-07-24,22:01:13.000,205,10971767,14245,0,1690236072,13155.117783699992,27.796763459999056,53557.977444 2023-07-24,22:01:14.000,205,10971752,14165,0,1690236073,13155.239037279993,27.874303889999283,53558.02635384001 2023-07-24,22:01:15.000,205,10971800,13805,0,1690236074,13155.346818239988,27.93069693000143,53558.082250800006 2023-07-24,22:01:16.000,205,10971739,14205,0,1690236075,13155.407445029989,27.98708997000358,53558.09622504 2023-07-24,22:01:17.000,205,10971778,14045,0,1690236076,13155.414181339998,28.071679530003166,53558.16609624 2023-07-24,22:01:18.000,205,10971779,14485,0,1690236077,13155.461335509994,28.135121700004674,53558.06827656 2023-07-24,22:01:19.000,205,10971802,14285,0,1690236078,13155.528698609989,28.247907780001697,53558.20801896 2023-07-24,22:01:20.000,205,10971816,14405,0,1690236079,13155.575852779999,28.297251690004487,53558.20801896 2023-07-24,22:01:21.000,205,10971752,13845,0,1690236080,13155.58932539999,28.33954647000064,53558.23596744 2023-07-24,22:01:22.000,205,10971753,14285,0,1690236081,13155.683633739995,28.431185159999586,53558.26391592 2023-07-24,22:01:23.000,205,10971776,14205,0,1690236082,13155.62974325999,28.41003777000151,53558.17308336001 2023-07-24,22:01:24.000,205,10971741,14085,0,1690236083,13155.724051599995,28.40298864000215,53558.228980320004 2023-07-24,22:01:25.000,205,10971823,14125,0,1690236084,13155.663424809994,28.39593951000279,53558.20801896 2023-07-24,22:01:26.000,205,10971819,14205,0,1690236085,13155.69710636,28.38889038000343,53558.26391592 2023-07-24,22:01:27.000,205,10971801,14045,0,1690236086,13155.602798019994,28.41003777000151,53558.347761360004 2023-07-24,22:01:28.000,205,10971819,14605,0,1690236087,13155.488280749989,28.36069385999872,53558.27789016 2023-07-24,22:01:29.000,205,10971809,14045,0,1690236088,13155.441126579994,28.29020255999785,53558.34077424001 2023-07-24,22:01:30.000,205,10971751,14245,0,1690236089,13155.387236099989,28.262006040000415,53558.3268 2023-07-24,22:01:31.000,205,10971792,14085,0,1690236090,13155.252509899998,28.240858650002338,53558.27789016 2023-07-24,22:01:32.000,205,10971817,14245,0,1690236091,13155.225564660002,28.16331822000211,53558.298851520005 2023-07-24,22:01:33.000,205,10971755,14205,0,1690236092,13155.117783699992,28.085777790001885,53558.31981288001 2023-07-24,22:01:34.000,205,10971780,14285,0,1690236093,13155.117783699992,28.078728660002525,53558.347761360004 2023-07-24,22:01:35.000,205,10971792,13965,0,1690236094,13155.131256319997,28.043483009998454,53558.48051664 2023-07-24,22:01:36.000,205,10971763,14365,0,1690236095,13155.077365839992,28.015286490001017,53558.501478 2023-07-24,22:01:37.000,205,10971789,14045,0,1690236096,13155.023475360002,27.965942579998227,53558.43859392001 2023-07-24,22:01:38.000,205,10971815,14245,0,1690236097,13155.070629529997,27.923647800002072,53558.417632560006 2023-07-24,22:01:39.000,205,10971797,14565,0,1690236098,13155.077365839992,27.88135301999864,53558.42461968 2023-07-24,22:01:40.000,205,10971784,14405,0,1690236099,13155.070629529997,27.846107370001846,53558.396671200004 2023-07-24,22:01:41.000,205,10971804,13685,0,1690236100,13155.090838459997,27.88135301999864,53558.42461968 2023-07-24,22:01:42.000,205,10971830,13965,0,1690236101,13155.137992629992,27.902500410003995,53558.38968408001 2023-07-24,22:01:43.000,205,10971735,14285,0,1690236102,13155.111047389997,27.916598670002713,53558.37570984 2023-07-24,22:01:44.000,205,10971815,14125,0,1690236103,13155.164937870002,28.022335620000376,53558.50846512001 2023-07-24,22:01:45.000,205,10971801,14325,0,1690236104,13155.272718829998,28.050532139997813,53558.536413600006 2023-07-24,22:01:46.000,205,10971747,14085,0,1690236105,13155.333345619998,28.191514739999548,53558.55038784 2023-07-24,22:01:47.000,205,10971808,14205,0,1690236106,13155.367027169988,28.29020255999785,53558.564362080004 2023-07-24,22:01:48.000,205,10971787,14565,0,1690236107,13155.427653959989,28.381841250004072,53558.55737496001 2023-07-24,22:01:49.000,205,10971775,14325,0,1690236108,13155.468071819989,28.494627330001094,53558.536413600006 2023-07-24,22:01:50.000,205,10971803,14525,0,1690236109,13155.474808129999,28.649708190001547,53558.5713492 2023-07-24,22:01:51.000,205,10971783,14605,0,1690236110,13155.495017059999,28.804789050002,53558.66218176 2023-07-24,22:01:52.000,205,10971773,14445,0,1690236111,13155.521962299994,28.86823122000351,53558.59929768 2023-07-24,22:01:53.000,205,10971804,14525,0,1690236112,13155.488280749989,28.97396817000117,53558.585323440006 2023-07-24,22:01:54.000,205,10971782,14285,0,1690236113,13155.501753369994,29.051508600001398,53558.54340072 2023-07-24,22:01:55.000,205,10971817,14405,0,1690236114,13155.508489679989,29.086754249998194,53558.60628480001 2023-07-24,22:01:56.000,205,10971770,14205,0,1690236115,13155.434390269998,29.114950770002906,53558.55038784 2023-07-24,22:01:57.000,205,10971831,14405,0,1690236116,13155.427653959989,29.107901640003547,53558.50846512001 2023-07-24,22:01:58.000,205,10971798,14365,0,1690236117,13155.333345619998,29.100852510004188,53558.48051664 2023-07-24,22:01:59.000,205,10971809,14165,0,1690236118,13155.212092039998,29.03036121000332,53558.49449088 2023-07-24,22:02:00.000,205,10971803,14365,0,1690236119,13155.185146800002,28.910525999999663,53558.54340072 2023-07-24,22:02:01.000,205,10971753,14525,0,1690236120,13155.050420599997,28.790690790003282,53558.50846512001 2023-07-24,22:02:02.000,205,10971783,14205,0,1690236121,13154.908958089996,28.62856080000347,53558.45955528001 2023-07-24,22:02:03.000,205,10971771,14285,0,1690236122,13154.727077719996,28.466430810003658,53558.31282576 2023-07-24,22:02:04.000,205,10971798,14165,0,1690236123,13154.57214258999,28.21971126000426,53558.31981288001 2023-07-24,22:02:05.000,205,10971785,14405,0,1690236124,13154.464361629995,27.99413910000294,53558.30583864 2023-07-24,22:02:06.000,205,10971835,14805,0,1690236125,13154.34984435999,27.740370420004183,53558.28487728 2023-07-24,22:02:07.000,205,10971776,14205,0,1690236126,13154.336371739999,27.571191299997736,53558.2569288 2023-07-24,22:02:08.000,205,10971792,14125,0,1690236127,13154.208381849989,27.34561914000369,53558.19404472001 2023-07-24,22:02:09.000,205,10971798,14325,0,1690236128,13154.235327089998,27.169390889997885,53558.23596744 2023-07-24,22:02:10.000,205,10971775,14045,0,1690236129,13154.174700299998,27.049555680001504,53558.15910912 2023-07-24,22:02:11.000,205,10971784,14565,0,1690236130,13154.046710410003,26.89447482000105,53558.10321216001 2023-07-24,22:02:12.000,205,10971816,14405,0,1690236131,13153.986083620002,26.78168874000403,53558.061289440004 2023-07-24,22:02:13.000,205,10971794,14085,0,1690236132,13153.831148489997,26.753492219999316,53558.01936672 2023-07-24,22:02:14.000,205,10971771,14285,0,1690236133,13153.817675869992,26.739393960000598,53557.98443112001 2023-07-24,22:02:15.000,205,10971773,14125,0,1690236134,13153.790730629997,26.78168874000403,53558.0473152 2023-07-24,22:02:16.000,205,10971753,14565,0,1690236135,13153.810939559997,26.852180040004896,53558.04032808 2023-07-24,22:02:17.000,205,10971757,14285,0,1690236136,13153.770521699997,26.9508678600032,53557.98443112001 2023-07-24,22:02:18.000,205,10971748,14245,0,1690236137,13153.723367530001,27.063653940000222,53557.92154704 2023-07-24,22:02:19.000,205,10971763,14605,0,1690236138,13153.723367530001,27.19053828000324,53557.90058568 2023-07-24,22:02:20.000,205,10971762,14205,0,1690236139,13153.689685979996,27.282176970002183,53557.85167584 2023-07-24,22:02:21.000,205,10971809,13885,0,1690236140,13153.662740740001,27.437257830002636,53557.85866296001 2023-07-24,22:02:22.000,205,10971778,14285,0,1690236141,13153.676213359991,27.500700000004144,53557.83770160001 2023-07-24,22:02:23.000,205,10971797,14165,0,1690236142,13153.595377639991,27.655780860004597,53557.76783040001 2023-07-24,22:02:24.000,205,10971789,14285,0,1690236143,13153.55495977999,27.733321290004824,53557.725907680004 2023-07-24,22:02:25.000,205,10971774,14365,0,1690236144,13153.58190502,27.81791085000441,53557.76783040001 2023-07-24,22:02:26.000,205,10971766,14405,0,1690236145,13153.55495977999,27.895451280004636,53557.676997840004 2023-07-24,22:02:27.000,205,10971767,14165,0,1690236146,13153.487596679995,27.923647800002072,53557.60013952001 2023-07-24,22:02:28.000,205,10971757,14325,0,1690236147,13153.41349726999,27.94479519000015,53557.509306960004 2023-07-24,22:02:29.000,205,10971764,14525,0,1690236148,13153.37981572,27.94479519000015,53557.48135848001 2023-07-24,22:02:30.000,205,10971765,14405,0,1690236149,13153.39328833999,27.916598670002713,53557.509306960004 2023-07-24,22:02:31.000,205,10971791,14325,0,1690236150,13153.35287047999,27.895451280004636,53557.4883456 2023-07-24,22:02:32.000,205,10971781,14605,0,1690236151,13153.35960679,27.789714329999697,53557.38353880001 2023-07-24,22:02:33.000,205,10971761,14365,0,1690236152,13153.33266154999,27.733321290004824,53557.25777064 2023-07-24,22:02:34.000,205,10971745,14445,0,1690236153,13153.33266154999,27.648731729997962,53557.2088608 2023-07-24,22:02:35.000,205,10971735,14405,0,1690236154,13153.35960679,27.53594565000094,53557.194886560006 2023-07-24,22:02:36.000,205,10971742,14405,0,1690236155,13153.386552029995,27.394963049999205,53557.18091232 2023-07-24,22:02:37.000,205,10971745,14405,0,1690236156,13153.37981572,27.31742261999898,53557.1389896 2023-07-24,22:02:38.000,205,10971722,14485,0,1690236157,13153.426969889995,27.105948720003653,53557.125015360005 2023-07-24,22:02:39.000,205,10971773,14565,0,1690236158,13153.48086037,26.972015250001277,53557.15296384 2023-07-24,22:02:40.000,205,10971792,14485,0,1690236159,13153.575168709991,26.72529570000188,53557.21584792001 2023-07-24,22:02:41.000,205,10971769,14405,0,1690236160,13153.53475084999,26.584313100000145,53557.11802824001 2023-07-24,22:02:42.000,205,10971759,14565,0,1690236161,13153.55495977999,26.429232239999692,53557.222835040004 2023-07-24,22:02:43.000,205,10971714,14325,0,1690236162,13153.52127823,26.30939703000331,53557.18091232 2023-07-24,22:02:44.000,205,10971758,14245,0,1690236163,13153.46065144,26.112021389999427,53557.076105520006 2023-07-24,22:02:45.000,205,10971783,14205,0,1690236164,13153.33266154999,26.02743182999984,53557.09706688001 2023-07-24,22:02:46.000,205,10971779,14525,0,1690236165,13153.37307940999,25.886449229998107,53557.18789944001 2023-07-24,22:02:47.000,205,10971779,14525,0,1690236166,13153.224880589994,25.80890879999788,53557.08309264 2023-07-24,22:02:48.000,205,10971811,14645,0,1690236167,13153.137308559999,25.717270109998935,53557.08309264 2023-07-24,22:02:49.000,205,10971786,14285,0,1690236168,13153.083418079994,25.61858229000063,53557.18789944001 2023-07-24,22:02:50.000,205,10971812,14325,0,1690236169,13152.982373429993,25.576287510004477,53557.243796400006 2023-07-24,22:02:51.000,205,10971786,14645,0,1690236170,13152.813965679998,25.576287510004477,53557.13200248 2023-07-24,22:02:52.000,205,10971730,14165,0,1690236171,13152.699448409992,25.526943600001687,53557.173925200004 2023-07-24,22:02:53.000,205,10971706,14285,0,1690236172,13152.537776969992,25.61858229000063,53557.11802824001 2023-07-24,22:02:54.000,205,10971769,14565,0,1690236173,13152.477150179991,25.604484030001913,53557.125015360005 2023-07-24,22:02:55.000,205,10971750,14205,0,1690236174,13152.456941249991,25.660877070004062,53557.18091232 2023-07-24,22:02:56.000,205,10971753,14365,0,1690236175,13152.470413869996,25.696122720000858,53557.22982216 2023-07-24,22:02:57.000,205,10971765,14205,0,1690236176,13152.38284184,25.823007060003874,53557.243796400006 2023-07-24,22:02:58.000,205,10971786,14325,0,1690236177,13152.396314459991,25.87235096999939,53557.15995096 2023-07-24,22:02:59.000,205,10971815,14245,0,1690236178,13152.38284184,25.956940529998974,53557.18091232 2023-07-24,22:03:00.000,205,10971797,14525,0,1690236179,13152.389578149996,26.013333570001123,53557.14597672001 2023-07-24,22:03:01.000,205,10971764,14325,0,1690236180,13152.38284184,26.14021791000414,53557.08309264 2023-07-24,22:03:02.000,205,10971777,14565,0,1690236181,13152.34242398,26.196610949999013,53556.98527296 2023-07-24,22:03:03.000,205,10971815,14125,0,1690236182,13152.38284184,26.281200509998598,53557.06213128 2023-07-24,22:03:04.000,205,10971768,14205,0,1690236183,13152.517568039992,26.358740939998825,53557.13200248 2023-07-24,22:03:05.000,205,10971779,14565,0,1690236184,13152.557985899992,26.422183110000333,53557.2088608 2023-07-24,22:03:06.000,205,10971746,14405,0,1690236185,13152.591667449997,26.48562528000184,53557.18091232 2023-07-24,22:03:07.000,205,10971760,14125,0,1690236186,13152.618612689992,26.513821799999278,53557.16693808001 2023-07-24,22:03:08.000,205,10971771,13925,0,1690236187,13152.665766860002,26.53496919000463,53557.16693808001 2023-07-24,22:03:09.000,205,10971767,14365,0,1690236188,13152.813965679998,26.584313100000145,53557.20187368 2023-07-24,22:03:10.000,205,10971768,14165,0,1690236189,13152.888065089988,26.591362229999504,53557.27174488 2023-07-24,22:03:11.000,205,10971773,14205,0,1690236190,13152.968900809989,26.640706140002294,53557.18091232 2023-07-24,22:03:12.000,205,10971781,14525,0,1690236191,13153.144044869994,26.647755270001653,53557.28571912001 2023-07-24,22:03:13.000,205,10971778,14405,0,1690236192,13153.164253799994,26.66890265999973,53557.33462896001 2023-07-24,22:03:14.000,205,10971783,14445,0,1690236193,13153.224880589994,26.640706140002294,53557.390525920004 2023-07-24,22:03:15.000,205,10971766,14445,0,1690236194,13153.29898,26.66890265999973,53557.411487280006 2023-07-24,22:03:16.000,205,10971807,14525,0,1690236195,13153.325925239995,26.697099180004443,53557.39751304 2023-07-24,22:03:17.000,205,10971798,14525,0,1690236196,13153.31918893,26.704148310003802,53557.37655168 2023-07-24,22:03:18.000,205,10971813,14165,0,1690236197,13153.305716309995,26.746443089999957,53557.45341000001 2023-07-24,22:03:19.000,205,10971791,14365,0,1690236198,13153.23161689999,26.802836130002106,53557.4883456 2023-07-24,22:03:20.000,205,10971778,14045,0,1690236199,13153.27877107,26.816934390000824,53557.57219104001 2023-07-24,22:03:21.000,205,10971786,14445,0,1690236200,13153.184462729994,26.89447482000105,53557.509306960004 2023-07-24,22:03:22.000,205,10971787,14285,0,1690236201,13153.164253799994,26.88742569000169,53557.628088000005 2023-07-24,22:03:23.000,205,10971753,14405,0,1690236202,13153.016054979998,26.979064380000636,53557.676997840004 2023-07-24,22:03:24.000,205,10971744,14165,0,1690236203,13152.894801399998,27.028408290003426,53557.558216800004 2023-07-24,22:03:25.000,205,10971734,14325,0,1690236204,13152.773547819997,27.112997850003012,53557.579178160006 2023-07-24,22:03:26.000,205,10971762,14245,0,1690236205,13152.611876379997,27.098899590004294,53557.57219104001 2023-07-24,22:03:27.000,205,10971807,14285,0,1690236206,13152.510831729996,27.211685670001316,53557.52328120001 2023-07-24,22:03:28.000,205,10971773,14405,0,1690236207,13152.349160289996,27.218734800000675,53557.57219104001 2023-07-24,22:03:29.000,205,10971785,13965,0,1690236208,13152.18075254,27.289226100001542,53557.51629408 2023-07-24,22:03:30.000,205,10971747,14365,0,1690236209,13152.05276264999,27.34561914000369,53557.4883456 2023-07-24,22:03:31.000,205,10971730,14365,0,1690236210,13151.93150906999,27.31742261999898,53557.46738424 2023-07-24,22:03:32.000,205,10971756,14405,0,1690236211,13151.722683459993,27.289226100001542,53557.56520392 2023-07-24,22:03:33.000,205,10971765,14485,0,1690236212,13151.534066779997,27.35266827000305,53557.4184744 2023-07-24,22:03:34.000,205,10971805,14685,0,1690236213,13151.412813199997,27.30332436000026,53557.411487280006 2023-07-24,22:03:35.000,205,10971764,14365,0,1690236214,13151.257878069991,27.268078710003465,53557.46738424 2023-07-24,22:03:36.000,205,10971776,14325,0,1690236215,13151.18377866,27.218734800000675,53557.45341000001 2023-07-24,22:03:37.000,205,10971755,14605,0,1690236216,13151.069261389996,27.18348915000388,53557.32764184 2023-07-24,22:03:38.000,205,10971783,14645,0,1690236217,13150.95474411999,27.155292629999167,53557.32065472 2023-07-24,22:03:39.000,205,10971762,14485,0,1690236218,13150.907589949995,27.148243499999808,53557.33462896001 2023-07-24,22:03:40.000,205,10971787,14565,0,1690236219,13150.91432625999,27.105948720003653,53557.292706240005 2023-07-24,22:03:41.000,205,10971762,14285,0,1690236220,13150.82001792,27.105948720003653,53557.292706240005 2023-07-24,22:03:42.000,205,10971784,14565,0,1690236221,13150.867172089995,27.07775219999894,53557.26475776001 2023-07-24,22:03:43.000,205,10971763,14725,0,1690236222,13150.85369946999,27.098899590004294,53557.21584792001 2023-07-24,22:03:44.000,205,10971808,14805,0,1690236223,13150.927798879995,27.0848013299983,53557.292706240005 2023-07-24,22:03:45.000,205,10971756,14805,0,1690236224,13151.08273401,27.14119437000045,53557.38353880001 2023-07-24,22:03:46.000,205,10971795,14445,0,1690236225,13151.170306039996,27.18348915000388,53557.411487280006 2023-07-24,22:03:47.000,205,10971783,14205,0,1690236226,13151.20398759,27.30332436000026,53557.30668048 2023-07-24,22:03:48.000,205,10971816,14365,0,1690236227,13151.284823310001,27.373815660001128,53557.3486032 2023-07-24,22:03:49.000,205,10971754,14245,0,1690236228,13151.412813199997,27.47955260999879,53557.37655168 2023-07-24,22:03:50.000,205,10971771,14605,0,1690236229,13151.507121540002,27.52889652000158,53557.43943576 2023-07-24,22:03:51.000,205,10971807,14645,0,1690236230,13151.527330470002,27.613486080001167,53557.411487280006 2023-07-24,22:03:52.000,205,10971779,14605,0,1690236231,13151.648584049988,27.71922302999883,53557.4883456 2023-07-24,22:03:53.000,205,10971810,14405,0,1690236232,13151.675529289998,27.796763459999056,53557.46738424 2023-07-24,22:03:54.000,205,10971757,14405,0,1690236233,13151.729419769988,27.860205630000564,53557.49533272 2023-07-24,22:03:55.000,205,10971771,14445,0,1690236234,13151.689001909988,27.93069693000143,53557.509306960004 2023-07-24,22:03:56.000,205,10971796,14805,0,1690236235,13151.729419769988,27.98004084000422,53557.4883456 2023-07-24,22:03:57.000,205,10971782,14365,0,1690236236,13151.722683459993,28.0011882300023,53557.509306960004 2023-07-24,22:03:58.000,205,10971763,14245,0,1690236237,13151.695738219998,28.015286490001017,53557.43244864001 2023-07-24,22:03:59.000,205,10971726,14605,0,1690236238,13151.641847739993,28.029384749999736,53557.44642288 2023-07-24,22:04:00.000,205,10971756,14165,0,1690236239,13151.702474529993,28.015286490001017,53557.558216800004 2023-07-24,22:04:01.000,205,10971768,14325,0,1690236240,13151.689001909988,27.98004084000422,53557.54424256 2023-07-24,22:04:02.000,205,10971786,14485,0,1690236241,13151.689001909988,27.923647800002072,53557.52328120001 2023-07-24,22:04:03.000,205,10971732,14805,0,1690236242,13151.702474529993,27.916598670002713,53557.49533272 2023-07-24,22:04:04.000,205,10971701,14165,0,1690236243,13151.695738219998,27.839058240002487,53557.48135848001 2023-07-24,22:04:05.000,205,10971784,14405,0,1690236244,13151.776573939998,27.76151781000226,53557.4883456 2023-07-24,22:04:06.000,205,10971810,14365,0,1690236245,13151.864145969994,27.691026510001393,53557.49533272 2023-07-24,22:04:07.000,205,10971790,14325,0,1690236246,13151.864145969994,27.59233869000309,53557.460397120005 2023-07-24,22:04:08.000,205,10971765,14485,0,1690236247,13151.95171799999,27.48660173999815,53557.42546152 2023-07-24,22:04:09.000,205,10971763,14365,0,1690236248,13152.13359836999,27.409061309997924,53557.49533272 2023-07-24,22:04:10.000,205,10971760,14205,0,1690236249,13152.24137933,27.324471749998338,53557.52328120001 2023-07-24,22:04:11.000,205,10971820,14365,0,1690236250,13152.376105529991,27.282176970002183,53557.53725544 2023-07-24,22:04:12.000,205,10971820,14205,0,1690236251,13152.477150179991,27.197587410002598,53557.55122968001 2023-07-24,22:04:13.000,205,10971728,14565,0,1690236252,13152.578194829992,27.17644002000452,53557.54424256 2023-07-24,22:04:14.000,205,10971732,14525,0,1690236253,13152.719657339992,27.14119437000045,53557.56520392 2023-07-24,22:04:15.000,205,10971766,14325,0,1690236254,13152.854383539998,27.12004698000237,53557.63507512 2023-07-24,22:04:16.000,205,10971707,14045,0,1690236255,13153.076681769999,27.112997850003012,53557.62110088001 2023-07-24,22:04:17.000,205,10971773,14405,0,1690236256,13153.164253799994,27.14119437000045,53557.62110088001 2023-07-24,22:04:18.000,205,10971763,14565,0,1690236257,13153.35287047999,27.155292629999167,53557.58616528 2023-07-24,22:04:19.000,205,10971771,14565,0,1690236258,13153.53475084999,27.19053828000324,53557.71193344 2023-07-24,22:04:20.000,205,10971772,14285,0,1690236259,13153.642531810001,27.204636540001957,53557.78180464 2023-07-24,22:04:21.000,205,10971754,14285,0,1690236260,13153.770521699997,27.289226100001542,53557.8726372 2023-07-24,22:04:22.000,205,10971806,14085,0,1690236261,13153.851357419997,27.31037348999962,53557.977444 2023-07-24,22:04:23.000,205,10971746,14205,0,1690236262,13153.824412180002,27.373815660001128,53557.82372736 2023-07-24,22:04:24.000,205,10971801,14445,0,1690236263,13153.911984209997,27.437257830002636,53557.844688720004 2023-07-24,22:04:25.000,205,10971784,14445,0,1690236264,13154.026501480002,27.48660173999815,53557.98443112001 2023-07-24,22:04:26.000,205,10971736,14685,0,1690236265,13154.073655649998,27.52889652000158,53558.0473152 2023-07-24,22:04:27.000,205,10971794,14325,0,1690236266,13154.039974099993,27.606436950001807,53558.06827656 2023-07-24,22:04:28.000,205,10971823,14365,0,1690236267,13154.019765169993,27.620535210000526,53557.99840536 2023-07-24,22:04:29.000,205,10971820,14525,0,1690236268,13153.938929449992,27.662829990003956,53557.99141824 2023-07-24,22:04:30.000,205,10971778,14885,0,1690236269,13153.999556239993,27.71217389999947,53558.061289440004 2023-07-24,22:04:31.000,205,10971780,14285,0,1690236270,13153.952402069997,27.733321290004824,53558.07526368001 2023-07-24,22:04:32.000,205,10971764,14565,0,1690236271,13154.013028859998,27.71922302999883,53558.1870576 2023-07-24,22:04:33.000,205,10971765,14365,0,1690236272,13154.006292550002,27.733321290004824,53558.13814776 2023-07-24,22:04:34.000,205,10971758,14565,0,1690236273,13154.053446719998,27.71217389999947,53558.13814776 2023-07-24,22:04:35.000,205,10971768,14685,0,1690236274,13154.080391959993,27.669879120003316,53558.15212200001 2023-07-24,22:04:36.000,205,10971750,14205,0,1690236275,13154.093864579998,27.571191299997736,53558.12417352001 2023-07-24,22:04:37.000,205,10971742,14445,0,1690236276,13154.141018749993,27.48660173999815,53558.15212200001 2023-07-24,22:04:38.000,205,10971745,14645,0,1690236277,13154.188172919989,27.402012179998565,53558.10321216001 2023-07-24,22:04:39.000,205,10971799,14645,0,1690236278,13154.262272329994,27.324471749998338,53558.13814776 2023-07-24,22:04:40.000,205,10971777,14445,0,1690236279,13154.376789599999,27.19053828000324,53558.15910912 2023-07-24,22:04:41.000,205,10971778,14485,0,1690236280,13154.32963542999,27.0848013299983,53558.08923792 2023-07-24,22:04:42.000,205,10971768,14405,0,1690236281,13154.51151579999,26.94381873000384,53558.228980320004 2023-07-24,22:04:43.000,205,10971758,14485,0,1690236282,13154.524988419995,26.866278300003614,53558.2569288 2023-07-24,22:04:44.000,205,10971779,14405,0,1690236283,13154.59235151999,26.78168874000403,53558.180070480004 2023-07-24,22:04:45.000,205,10971758,14045,0,1690236284,13154.70013248,26.704148310003802,53558.22199320001 2023-07-24,22:04:46.000,205,10971768,14325,0,1690236285,13154.828122369996,26.654804400001012,53558.29186440001 2023-07-24,22:04:47.000,205,10971701,14125,0,1690236286,13154.875276539991,26.591362229999504,53558.27090304001 2023-07-24,22:04:48.000,205,10971801,14445,0,1690236287,13154.942639640001,26.605460489998222,53558.27789016 2023-07-24,22:04:49.000,205,10971760,14045,0,1690236288,13155.023475360002,26.563165710002067,53558.33378712 2023-07-24,22:04:50.000,205,10971792,14245,0,1690236289,13155.131256319997,26.570214840001427,53558.396671200004 2023-07-24,22:04:51.000,205,10971787,14325,0,1690236290,13155.151465249997,26.633657010002935,53558.40365832 2023-07-24,22:04:52.000,205,10971747,14165,0,1690236291,13155.178410489993,26.68300091999845,53558.45955528001 2023-07-24,22:04:53.000,205,10971774,14725,0,1690236292,13155.191883109997,26.72529570000188,53558.396671200004 2023-07-24,22:04:54.000,205,10971783,14125,0,1690236293,13155.205355730002,26.73234483000124,53558.47352952 2023-07-24,22:04:55.000,205,10971778,14325,0,1690236294,13155.225564660002,26.760541349998675,53558.54340072 2023-07-24,22:04:56.000,205,10971814,14285,0,1690236295,13155.286191449988,26.795787000002747,53558.59231056 2023-07-24,22:04:57.000,205,10971771,14485,0,1690236296,13155.191883109997,26.859229170004255,53558.5713492 2023-07-24,22:04:58.000,205,10971779,14365,0,1690236297,13155.232300969998,26.873327430002973,53558.59929768 2023-07-24,22:04:59.000,205,10971777,14445,0,1690236298,13155.225564660002,26.873327430002973,53558.71807872 2023-07-24,22:05:00.000,205,10971762,14325,0,1690236299,13155.225564660002,26.84513090999826,53558.76000144 2023-07-24,22:05:01.000,205,10971790,14365,0,1690236300,13155.171674179997,26.809885260001465,53558.74602720001 2023-07-24,22:05:02.000,205,10971768,14485,0,1690236301,13155.124520010002,26.753492219999316,53558.7809628 2023-07-24,22:05:03.000,205,10971757,14365,0,1690236302,13154.949375949996,26.77463961000467,53558.78794992 2023-07-24,22:05:04.000,205,10971739,14405,0,1690236303,13154.956112259992,26.67595178999909,53558.83685976 2023-07-24,22:05:05.000,205,10971756,14685,0,1690236304,13154.902221780001,26.577263970000786,53558.86480824001 2023-07-24,22:05:06.000,205,10971732,14485,0,1690236305,13154.922430710001,26.49972354000056,53558.83685976 2023-07-24,22:05:07.000,205,10971769,14365,0,1690236306,13154.82138606,26.457428760004404,53558.920705200006 2023-07-24,22:05:08.000,205,10971737,14565,0,1690236307,13154.72034141,26.37283920000482,53558.82987264 2023-07-24,22:05:09.000,205,10971737,14485,0,1690236308,13154.70013248,26.288249639997957,53558.732052960004 2023-07-24,22:05:10.000,205,10971790,14565,0,1690236309,13154.807913439996,26.238905730002443,53558.801924160005 2023-07-24,22:05:11.000,205,10971749,14565,0,1690236310,13154.7809682,26.168414430001576,53558.76000144 2023-07-24,22:05:12.000,205,10971740,14845,0,1690236311,13154.855067609991,26.112021389999427,53558.78794992 2023-07-24,22:05:13.000,205,10971755,14645,0,1690236312,13154.834858679991,26.055628350004554,53558.7110916 2023-07-24,22:05:14.000,205,10971740,14205,0,1690236313,13154.787704509996,25.971038789997692,53558.69711736001 2023-07-24,22:05:15.000,205,10971803,14525,0,1690236314,13154.834858679991,25.935793140000897,53558.76698856 2023-07-24,22:05:16.000,205,10971778,14485,0,1690236315,13154.814649749991,25.85825271000067,53558.7110916 2023-07-24,22:05:17.000,205,10971747,14445,0,1690236316,13154.828122369996,25.823007060003874,53558.79493704001 2023-07-24,22:05:18.000,205,10971748,14365,0,1690236317,13154.80117713,25.780712280000444,53558.7110916 2023-07-24,22:05:19.000,205,10971787,14285,0,1690236318,13154.774231889991,25.766614020001725,53558.732052960004 2023-07-24,22:05:20.000,205,10971783,14565,0,1690236319,13154.861803920001,25.745466630003648,53558.73904008 2023-07-24,22:05:21.000,205,10971758,14565,0,1690236320,13154.834858679991,25.660877070004062,53558.71807872 2023-07-24,22:05:22.000,205,10971761,14245,0,1690236321,13154.868540229996,25.646778809998068,53558.732052960004 2023-07-24,22:05:23.000,205,10971746,14725,0,1690236322,13154.76075927,25.611533160001272,53558.69711736001 2023-07-24,22:05:24.000,205,10971742,14565,0,1690236323,13154.70013248,25.583336640003836,53558.61327192 2023-07-24,22:05:25.000,205,10971732,14525,0,1690236324,13154.646241999995,25.576287510004477,53558.69013024 2023-07-24,22:05:26.000,205,10971777,14205,0,1690236325,13154.626033069995,25.49874708000425,53558.78794992 2023-07-24,22:05:27.000,205,10971735,14405,0,1690236326,13154.47109793999,25.51284534000297,53558.7110916 2023-07-24,22:05:28.000,205,10971737,14365,0,1690236327,13154.403734839994,25.45645230000082,53558.7809628 2023-07-24,22:05:29.000,205,10971753,14525,0,1690236328,13154.343108049994,25.414157520004665,53558.84384688001 2023-07-24,22:05:30.000,205,10971789,14205,0,1690236329,13154.255536019999,25.364813610001875,53558.8158984 2023-07-24,22:05:31.000,205,10971704,13965,0,1690236330,13154.127546129988,25.364813610001875,53558.80891128 2023-07-24,22:05:32.000,205,10971744,14285,0,1690236331,13154.013028859998,25.329567959997803,53558.82288552001 2023-07-24,22:05:33.000,205,10971763,14245,0,1690236332,13153.898511589992,25.252027530004852,53558.71807872 2023-07-24,22:05:34.000,205,10971774,14405,0,1690236333,13153.783994320002,25.202683620002063,53558.74602720001 2023-07-24,22:05:35.000,205,10971734,14245,0,1690236334,13153.750312769997,25.188585360003344,53558.74602720001 2023-07-24,22:05:36.000,205,10971737,14365,0,1690236335,13153.682949670001,25.16743796999799,53558.74602720001 2023-07-24,22:05:37.000,205,10971750,14685,0,1690236336,13153.575168709991,25.146290579999913,53558.704104480006 2023-07-24,22:05:38.000,205,10971757,14045,0,1690236337,13153.56169609,25.082848409998405,53558.76000144 2023-07-24,22:05:39.000,205,10971795,14405,0,1690236338,13153.47412405999,25.089897539997764,53558.65519464001 2023-07-24,22:05:40.000,205,10971746,14045,0,1690236339,13153.41349726999,25.0969466700044,53558.634233280005 2023-07-24,22:05:41.000,205,10971745,14125,0,1690236340,13153.35960679,25.061701020000328,53558.62025904 2023-07-24,22:05:42.000,205,10971763,13925,0,1690236341,13153.42023358,25.068750149999687,53558.64820752 2023-07-24,22:05:43.000,205,10971755,14245,0,1690236342,13153.33266154999,25.089897539997764,53558.59929768 2023-07-24,22:05:44.000,205,10971740,14405,0,1690236343,13153.386552029995,25.0969466700044,53558.634233280005 2023-07-24,22:05:45.000,205,10971758,14285,0,1690236344,13153.40002465,25.075799279999046,53558.64820752 2023-07-24,22:05:46.000,205,10971771,14685,0,1690236345,13153.35960679,25.075799279999046,53558.64820752 2023-07-24,22:05:47.000,205,10971751,14765,0,1690236346,13153.23161689999,25.10399580000376,53558.57833632001 2023-07-24,22:05:48.000,205,10971737,14205,0,1690236347,13153.285507379995,25.10399580000376,53558.61327192 2023-07-24,22:05:49.000,205,10971773,13885,0,1690236348,13153.21814428,25.0969466700044,53558.634233280005 2023-07-24,22:05:50.000,205,10971751,14805,0,1690236349,13153.157517489999,25.10399580000376,53558.57833632001 2023-07-24,22:05:51.000,205,10971724,14325,0,1690236350,13153.123835939994,25.089897539997764,53558.55737496001 2023-07-24,22:05:52.000,205,10971766,14605,0,1690236351,13153.177726419999,25.04055363000225,53558.59929768 2023-07-24,22:05:53.000,205,10971741,14085,0,1690236352,13153.069945459989,25.026455370003532,53558.634233280005 2023-07-24,22:05:54.000,205,10971728,14405,0,1690236353,13153.016054979998,24.99825884999882,53558.62724616001 2023-07-24,22:05:55.000,205,10971780,14005,0,1690236354,13153.002582359994,24.977111460000742,53558.66916888 2023-07-24,22:05:56.000,205,10971764,14205,0,1690236355,13152.921746639993,24.913669289999234,53558.6412204 2023-07-24,22:05:57.000,205,10971837,14485,0,1690236356,13152.915010329998,24.87137451000308,53558.67615600001 2023-07-24,22:05:58.000,205,10971760,14205,0,1690236357,13152.941955569993,24.892521900001157,53558.683143120004 2023-07-24,22:05:59.000,205,10971700,14365,0,1690236358,13152.813965679998,24.850227119997726,53558.634233280005 2023-07-24,22:06:00.000,205,10971723,14565,0,1690236359,13152.827438300003,24.772686690004775,53558.61327192 2023-07-24,22:06:01.000,205,10971737,14205,0,1690236360,13152.847647230003,24.730391910001345,53558.69711736001 2023-07-24,22:06:02.000,205,10971749,14245,0,1690236361,13152.807229370002,24.69514626000455,53558.634233280005 2023-07-24,22:06:03.000,205,10971749,14245,0,1690236362,13152.739866269992,24.659900610000477,53558.683143120004 2023-07-24,22:06:04.000,205,10971743,14125,0,1690236363,13152.652294239997,24.610556699997687,53558.55737496001 2023-07-24,22:06:05.000,205,10971759,14205,0,1690236364,13152.625349000002,24.5259671399981,53558.65519464001 2023-07-24,22:06:06.000,205,10971749,14725,0,1690236365,13152.632085309997,24.45547584000451,53558.66916888 2023-07-24,22:06:07.000,205,10971747,14365,0,1690236366,13152.578194829992,24.448426709997875,53558.6412204 2023-07-24,22:06:08.000,205,10971765,14405,0,1690236367,13152.571458519997,24.392033670003002,53558.67615600001 2023-07-24,22:06:09.000,205,10971751,14285,0,1690236368,13152.544513280001,24.384984540003643,53558.732052960004 2023-07-24,22:06:10.000,205,10971719,14165,0,1690236369,13152.497359109992,24.34973888999957,53558.72506584001 2023-07-24,22:06:11.000,205,10971766,14285,0,1690236370,13152.463677560001,24.335640630000853,53558.73904008 2023-07-24,22:06:12.000,205,10971749,14445,0,1690236371,13152.409787079996,24.314493240002776,53558.79493704001 2023-07-24,22:06:13.000,205,10971756,14165,0,1690236372,13152.268324569995,24.314493240002776,53558.72506584001 2023-07-24,22:06:14.000,205,10971765,14165,0,1690236373,13152.248115639995,24.265149329999986,53558.69013024 2023-07-24,22:06:15.000,205,10971751,14445,0,1690236374,13152.28179719,24.300394980004057,53558.82288552001 2023-07-24,22:06:16.000,205,10971754,14525,0,1690236375,13152.227906709995,24.286296719998063,53558.77397568001 2023-07-24,22:06:17.000,205,10971755,14645,0,1690236376,13152.106653129995,24.300394980004057,53558.72506584001 2023-07-24,22:06:18.000,205,10971745,14525,0,1690236377,13152.167279919995,24.279247589998704,53558.7809628 2023-07-24,22:06:19.000,205,10971793,14285,0,1690236378,13152.167279919995,24.307444110003416,53558.83685976 2023-07-24,22:06:20.000,205,10971808,14885,0,1690236379,13152.147070989995,24.36383714999829,53558.7809628 2023-07-24,22:06:21.000,205,10971729,14285,0,1690236380,13152.17401622999,24.42023019000044,53558.801924160005 2023-07-24,22:06:22.000,205,10971752,14525,0,1690236381,13152.187488849995,24.476623230002588,53558.7809628 2023-07-24,22:06:23.000,205,10971797,14205,0,1690236382,13152.14033468,24.554163660002814,53558.78794992 2023-07-24,22:06:24.000,205,10971742,14365,0,1690236383,13152.23464301999,24.64580235000176,53558.85782112 2023-07-24,22:06:25.000,205,10971778,14725,0,1690236384,13152.308742429996,24.723342780001985,53559.025512 2023-07-24,22:06:26.000,205,10971785,14885,0,1690236385,13152.31547873999,24.80793234000157,53558.96262792001 2023-07-24,22:06:27.000,205,10971739,14565,0,1690236386,13152.34242398,24.892521900001157,53559.01153776001 2023-07-24,22:06:28.000,205,10971748,14285,0,1690236387,13152.29526980999,24.955964070002665,53558.97660216 2023-07-24,22:06:29.000,205,10971771,14525,0,1690236388,13152.28179719,25.00530797999818,53559.04647336 2023-07-24,22:06:30.000,205,10971768,14805,0,1690236389,13152.349160289996,25.05465189000097,53559.10935744001 2023-07-24,22:06:31.000,205,10971729,14205,0,1690236390,13152.31547873999,25.111044930003118,53559.10935744001 2023-07-24,22:06:32.000,205,10971761,14325,0,1690236391,13152.268324569995,25.188585360003344,53559.137305920005 2023-07-24,22:06:33.000,205,10971741,14485,0,1690236392,13152.207697779995,25.174487100004626,53559.11634456 2023-07-24,22:06:34.000,205,10971801,14685,0,1690236393,13152.167279919995,25.202683620002063,53559.039486240006 2023-07-24,22:06:35.000,205,10971788,14285,0,1690236394,13152.14033468,25.118094060002477,53559.10935744001 2023-07-24,22:06:36.000,205,10971762,14565,0,1690236395,13152.09991682,25.118094060002477,53559.04647336 2023-07-24,22:06:37.000,205,10971743,14325,0,1690236396,13152.05276264999,25.082848409998405,53559.10935744001 2023-07-24,22:06:38.000,205,10971753,14605,0,1690236397,13152.03929003,25.03350450000289,53559.0953832 2023-07-24,22:06:39.000,205,10971747,14565,0,1690236398,13151.97866324,24.99825884999882,53559.04647336 2023-07-24,22:06:40.000,205,10971782,14485,0,1690236399,13152.0190811,24.913669289999234,53559.17922864001 2023-07-24,22:06:41.000,205,10971772,14525,0,1690236400,13151.944981689994,24.85727625000436,53559.22115136 2023-07-24,22:06:42.000,205,10971728,14245,0,1690236401,13151.884354899994,24.80793234000157,53559.15128016 2023-07-24,22:06:43.000,205,10971789,14405,0,1690236402,13151.702474529993,24.793834080002853,53559.14429304 2023-07-24,22:06:44.000,205,10971799,14365,0,1690236403,13151.635111429998,24.666949739999836,53559.088396080006 2023-07-24,22:06:45.000,205,10971758,14405,0,1690236404,13151.554275709997,24.63170409000304,53559.19320288 2023-07-24,22:06:46.000,205,10971743,14525,0,1690236405,13151.520594159992,24.617605830004322,53559.11634456 2023-07-24,22:06:47.000,205,10971803,14445,0,1690236406,13151.392604269997,24.610556699997687,53559.039486240006 2023-07-24,22:06:48.000,205,10971750,14525,0,1690236407,13151.392604269997,24.58236018000025,53559.10237032 2023-07-24,22:06:49.000,205,10971760,14405,0,1690236408,13151.345450100001,24.540065400004096,53559.10237032 2023-07-24,22:06:50.000,205,10971753,14165,0,1690236409,13151.345450100001,24.504819750000024,53559.00455064 2023-07-24,22:06:51.000,205,10971786,14325,0,1690236410,13151.264614380001,24.490721490001306,53558.86480824001 2023-07-24,22:06:52.000,205,10971748,14285,0,1690236411,13151.291559619996,24.448426709997875,53558.97660216 2023-07-24,22:06:53.000,205,10971800,14325,0,1690236412,13151.298295929992,24.441377579998516,53558.97660216 2023-07-24,22:06:54.000,205,10971785,14205,0,1690236413,13151.257878069991,24.476623230002588,53558.920705200006 2023-07-24,22:06:55.000,205,10971740,14365,0,1690236414,13151.257878069991,24.511868879999383,53558.920705200006 2023-07-24,22:06:56.000,205,10971772,14405,0,1690236415,13151.352186409997,24.518918009998742,53559.01153776001 2023-07-24,22:06:57.000,205,10971751,14245,0,1690236416,13151.331977479997,24.5259671399981,53559.018524880004 2023-07-24,22:06:58.000,205,10971767,14365,0,1690236417,13151.352186409997,24.62465496000368,53558.99057640001 2023-07-24,22:06:59.000,205,10971828,14205,0,1690236418,13151.406076890002,24.702195390003908,53559.067434720004 2023-07-24,22:07:00.000,205,10971766,14125,0,1690236419,13151.426285820002,24.772686690004775,53559.04647336 2023-07-24,22:07:01.000,205,10971773,14365,0,1690236420,13151.446494750002,24.86432538000372,53559.06044760001 2023-07-24,22:07:02.000,205,10971758,14325,0,1690236421,13151.527330470002,24.941865810003947,53559.03249912001 2023-07-24,22:07:03.000,205,10971775,14725,0,1690236422,13151.534066779997,25.00530797999818,53559.025512 2023-07-24,22:07:04.000,205,10971745,14565,0,1690236423,13151.641847739993,25.0969466700044,53559.088396080006 2023-07-24,22:07:05.000,205,10971778,14205,0,1690236424,13151.823728109994,25.181536230003985,53559.22813848001 2023-07-24,22:07:06.000,205,10971769,14365,0,1690236425,13151.924772759994,25.26612579000357,53559.19320288 2023-07-24,22:07:07.000,205,10971796,14565,0,1690236426,13151.958454309999,25.315469699999085,53559.19320288 2023-07-24,22:07:08.000,205,10971784,14565,0,1690236427,13151.99887217,25.40005925999867,53559.14429304 2023-07-24,22:07:09.000,205,10971791,14645,0,1690236428,13152.11338943999,25.519894470002328,53559.19320288 2023-07-24,22:07:10.000,205,10971762,14485,0,1690236429,13152.248115639995,25.61858229000063,53559.22115136 2023-07-24,22:07:11.000,205,10971821,14245,0,1690236430,13152.33568766999,25.653827940004703,53559.29102256 2023-07-24,22:07:12.000,205,10971760,14285,0,1690236431,13152.537776969992,25.67497533000278,53559.4098036 2023-07-24,22:07:13.000,205,10971806,14365,0,1690236432,13152.598403759992,25.68202446000214,53559.38884224 2023-07-24,22:07:14.000,205,10971753,14525,0,1690236433,13152.760075199993,25.724319239998295,53559.33294528 2023-07-24,22:07:15.000,205,10971746,14525,0,1690236434,13152.840910919993,25.710220979999576,53559.423777840006 2023-07-24,22:07:16.000,205,10971759,14325,0,1690236435,13152.908274019988,25.710220979999576,53559.38185512 2023-07-24,22:07:17.000,205,10971739,14645,0,1690236436,13153.036263909999,25.710220979999576,53559.38185512 2023-07-24,22:07:18.000,205,10971763,14365,0,1690236437,13153.063209149994,25.745466630003648,53559.38185512 2023-07-24,22:07:19.000,205,10971751,14445,0,1690236438,13153.103627009994,25.766614020001725,53559.43775208 2023-07-24,22:07:20.000,205,10971736,14285,0,1690236439,13153.13057224999,25.703171850000217,53559.36089376 2023-07-24,22:07:21.000,205,10971769,14405,0,1690236440,13153.177726419999,25.703171850000217,53559.52858464 2023-07-24,22:07:22.000,205,10971725,14765,0,1690236441,13153.21140796999,25.68202446000214,53559.61243008001 2023-07-24,22:07:23.000,205,10971796,14605,0,1690236442,13153.15078117999,25.660877070004062,53559.64736568 2023-07-24,22:07:24.000,205,10971784,14485,0,1690236443,13153.096890699999,25.6890735900015,53559.549546 2023-07-24,22:07:25.000,205,10971738,14645,0,1690236444,13153.063209149994,25.660877070004062,53559.640378560005 2023-07-24,22:07:26.000,205,10971776,14565,0,1690236445,13153.090154389989,25.660877070004062,53559.69627552 2023-07-24,22:07:27.000,205,10971779,14125,0,1690236446,13153.063209149994,25.653827940004703,53559.640378560005 2023-07-24,22:07:28.000,205,10971753,14485,0,1690236447,13153.083418079994,25.62563141999999,53559.689288400004 2023-07-24,22:07:29.000,205,10971810,14405,0,1690236448,13153.13057224999,25.576287510004477,53559.808069440005 2023-07-24,22:07:30.000,205,10971779,14645,0,1690236449,13153.224880589994,25.576287510004477,53559.76614672 2023-07-24,22:07:31.000,205,10971728,14045,0,1690236450,13153.245089519995,25.541041860000405,53559.759159600006 2023-07-24,22:07:32.000,205,10971771,14365,0,1690236451,13153.27877107,25.519894470002328,53559.640378560005 2023-07-24,22:07:33.000,205,10971786,14645,0,1690236452,13153.35287047999,25.484648819998256,53559.74518536 2023-07-24,22:07:34.000,205,10971758,14045,0,1690236453,13153.528014539996,25.470550559999538,53559.82204368 2023-07-24,22:07:35.000,205,10971754,14325,0,1690236454,13153.60211395,25.44940317000146,53559.808069440005 2023-07-24,22:07:36.000,205,10971777,14245,0,1690236455,13153.743576460001,25.4423540400021,53559.82204368 2023-07-24,22:07:37.000,205,10971797,14445,0,1690236456,13153.965874690002,25.39301012999931,53559.91287624 2023-07-24,22:07:38.000,205,10971753,14085,0,1690236457,13154.127546129988,25.40710838999803,53559.89191488 2023-07-24,22:07:39.000,205,10971725,14165,0,1690236458,13154.228590779989,25.39301012999931,53559.94781184001 2023-07-24,22:07:40.000,205,10971755,14285,0,1690236459,13154.41047114999,25.378911870000593,53559.8639664 2023-07-24,22:07:41.000,205,10971770,14405,0,1690236460,13154.585615209995,25.435304910002742,53559.91287624 2023-07-24,22:07:42.000,205,10971774,14325,0,1690236461,13154.75402295999,25.4423540400021,53560.01069592 2023-07-24,22:07:43.000,205,10971759,14405,0,1690236462,13154.84159499,25.484648819998256,53559.99672168001 2023-07-24,22:07:44.000,205,10971764,14445,0,1690236463,13155.023475360002,25.555140119999123,53560.15043832 2023-07-24,22:07:45.000,205,10971797,14125,0,1690236464,13155.090838459997,25.562189249998482,53560.17139968 2023-07-24,22:07:46.000,205,10971777,14525,0,1690236465,13155.151465249997,25.611533160001272,53560.22030952 2023-07-24,22:07:47.000,205,10971750,14405,0,1690236466,13155.279455139993,25.604484030001913,53560.37402616001 2023-07-24,22:07:48.000,205,10971739,14565,0,1690236467,13155.340081929993,25.703171850000217,53560.45088448001 2023-07-24,22:07:49.000,205,10971764,14205,0,1690236468,13155.353554549998,25.717270109998935,53560.47184584001 2023-07-24,22:07:50.000,205,10971743,14245,0,1690236469,13155.427653959989,25.759564890002366,53560.5626784 2023-07-24,22:07:51.000,205,10971771,14525,0,1690236470,13155.461335509994,25.787761409999803,53560.59062688001 2023-07-24,22:07:52.000,205,10971750,14165,0,1690236471,13155.488280749989,25.86530184000003,53560.548704160006 2023-07-24,22:07:53.000,205,10971807,14405,0,1690236472,13155.441126579994,25.86530184000003,53560.61158824 2023-07-24,22:07:54.000,205,10971786,14285,0,1690236473,13155.501753369994,25.89349836000474,53560.67447232 2023-07-24,22:07:55.000,205,10971821,14365,0,1690236474,13155.400708719993,25.879400099998747,53560.73036928 2023-07-24,22:07:56.000,205,10971747,14525,0,1690236475,13155.346818239988,25.956940529998974,53560.6325496 2023-07-24,22:07:57.000,205,10971813,14525,0,1690236476,13155.292927759998,25.963989659998333,53560.73735640001 2023-07-24,22:07:58.000,205,10971801,14645,0,1690236477,13155.299664069993,25.978087920004327,53560.79325336 2023-07-24,22:07:59.000,205,10971807,14565,0,1690236478,13155.239037279993,25.978087920004327,53560.884085920006 2023-07-24,22:08:00.000,205,10971764,14165,0,1690236479,13155.252509899998,25.999235310002405,53560.814214720005 2023-07-24,22:08:01.000,205,10971768,14365,0,1690236480,13155.198619419993,25.971038789997692,53560.8421632 2023-07-24,22:08:02.000,205,10971789,14005,0,1690236481,13155.191883109997,25.985137050003686,53560.8421632 2023-07-24,22:08:03.000,205,10971811,14285,0,1690236482,13155.084102150002,25.971038789997692,53560.744343520004 2023-07-24,22:08:04.000,205,10971785,14605,0,1690236483,13155.124520010002,26.02743182999984,53560.77927912 2023-07-24,22:08:05.000,205,10971781,14405,0,1690236484,13155.124520010002,26.04857921999792,53560.82120184 2023-07-24,22:08:06.000,205,10971767,14565,0,1690236485,13155.090838459997,26.055628350004554,53560.716395040006 2023-07-24,22:08:07.000,205,10971793,14085,0,1690236486,13155.131256319997,26.09792313000071,53560.75831776001 2023-07-24,22:08:08.000,205,10971777,14325,0,1690236487,13155.117783699992,26.1472670400035,53560.75831776001 2023-07-24,22:08:09.000,205,10971793,14285,0,1690236488,13155.178410489993,26.154316170002858,53560.765304880006 2023-07-24,22:08:10.000,205,10971760,14325,0,1690236489,13155.272718829998,26.161365300002217,53560.772292 2023-07-24,22:08:11.000,205,10971750,14565,0,1690236490,13155.286191449988,26.112021389999427,53560.73735640001 2023-07-24,22:08:12.000,205,10971728,14405,0,1690236491,13155.292927759998,26.13316878000478,53560.695433680004 2023-07-24,22:08:13.000,205,10971764,14205,0,1690236492,13155.299664069993,26.126119649998145,53560.66049808 2023-07-24,22:08:14.000,205,10971761,14205,0,1690236493,13155.400708719993,26.08382487000199,53560.72338216 2023-07-24,22:08:15.000,205,10971800,14085,0,1690236494,13155.447862889989,26.069726610003272,53560.70940792001 2023-07-24,22:08:16.000,205,10971751,14245,0,1690236495,13155.54890753999,25.978087920004327,53560.80024048 2023-07-24,22:08:17.000,205,10971761,14565,0,1690236496,13155.60953432999,25.91464575000282,53560.82818896 2023-07-24,22:08:18.000,205,10971769,14405,0,1690236497,13155.58932539999,25.9005474900041,53560.73036928 2023-07-24,22:08:19.000,205,10971836,14405,0,1690236498,13155.623006949994,25.766614020001725,53560.772292 2023-07-24,22:08:20.000,205,10971768,14085,0,1690236499,13155.58932539999,25.717270109998935,53560.80722760001 2023-07-24,22:08:21.000,205,10971774,14365,0,1690236500,13155.535434919999,25.646778809998068,53560.80024048 2023-07-24,22:08:22.000,205,10971780,14325,0,1690236501,13155.596061709999,25.555140119999123,53560.84915032 2023-07-24,22:08:23.000,205,10971748,14405,0,1690236502,13155.521962299994,25.470550559999538,53560.884085920006 2023-07-24,22:08:24.000,205,10971756,14565,0,1690236503,13155.495017059999,25.364813610001875,53560.89107304 2023-07-24,22:08:25.000,205,10971760,14405,0,1690236504,13155.373763479998,25.301371440000366,53560.83517608001 2023-07-24,22:08:26.000,205,10971719,14525,0,1690236505,13155.441126579994,25.20973275000142,53560.82120184 2023-07-24,22:08:27.000,205,10971745,14365,0,1690236506,13155.353554549998,25.111044930003118,53560.72338216 2023-07-24,22:08:28.000,205,10971792,14405,0,1690236507,13155.380499789993,25.04055363000225,53560.765304880006 2023-07-24,22:08:29.000,205,10971772,14525,0,1690236508,13155.333345619998,24.99825884999882,53560.744343520004 2023-07-24,22:08:30.000,205,10971743,14485,0,1690236509,13155.225564660002,24.948914940003306,53560.68145944 2023-07-24,22:08:31.000,205,10971776,14565,0,1690236510,13155.171674179997,24.87842364000244,53560.67447232 2023-07-24,22:08:32.000,205,10971785,14285,0,1690236511,13155.212092039998,24.87137451000308,53560.70940792001 2023-07-24,22:08:33.000,205,10971742,14405,0,1690236512,13155.144728940002,24.86432538000372,53560.73735640001 2023-07-24,22:08:34.000,205,10971759,14685,0,1690236513,13155.171674179997,24.81498147000093,53560.765304880006 2023-07-24,22:08:35.000,205,10971760,14325,0,1690236514,13155.111047389997,24.80793234000157,53560.78626624001 2023-07-24,22:08:36.000,205,10971741,14365,0,1690236515,13155.043684290002,24.82203060000029,53560.75831776001 2023-07-24,22:08:37.000,205,10971839,14125,0,1690236516,13154.989793809997,24.86432538000372,53560.695433680004 2023-07-24,22:08:38.000,205,10971791,14405,0,1690236517,13154.949375949996,24.885472770001797,53560.62556248 2023-07-24,22:08:39.000,205,10971761,14245,0,1690236518,13155.057156909992,24.941865810003947,53560.67447232 2023-07-24,22:08:40.000,205,10971758,14245,0,1690236519,13154.949375949996,24.948914940003306,53560.65351096 2023-07-24,22:08:41.000,205,10971746,14445,0,1690236520,13155.023475360002,25.00530797999818,53560.61857536001 2023-07-24,22:08:42.000,205,10971751,14405,0,1690236521,13155.070629529997,25.03350450000289,53560.6325496 2023-07-24,22:08:43.000,205,10971765,14485,0,1690236522,13155.090838459997,25.082848409998405,53560.61857536001 2023-07-24,22:08:44.000,205,10971785,14325,0,1690236523,13155.104311080002,25.118094060002477,53560.59062688001 2023-07-24,22:08:45.000,205,10971800,14245,0,1690236524,13155.171674179997,25.139241450000554,53560.61857536001 2023-07-24,22:08:46.000,205,10971759,14285,0,1690236525,13155.225564660002,25.118094060002477,53560.58363976 2023-07-24,22:08:47.000,205,10971783,14245,0,1690236526,13155.292927759998,25.125143190001836,53560.44389736 2023-07-24,22:08:48.000,205,10971795,14485,0,1690236527,13155.407445029989,25.061701020000328,53560.6325496 2023-07-24,22:08:49.000,205,10971779,14085,0,1690236528,13155.441126579994,25.10399580000376,53560.59062688001 2023-07-24,22:08:50.000,205,10971759,14245,0,1690236529,13155.602798019994,25.026455370003532,53560.65351096 2023-07-24,22:08:51.000,205,10971770,14885,0,1690236530,13155.67689743,24.99120971999946,53560.61158824 2023-07-24,22:08:52.000,205,10971787,14045,0,1690236531,13155.703842669995,24.899571030000516,53560.66748520001 2023-07-24,22:08:53.000,205,10971752,14285,0,1690236532,13155.71731529,24.836128859999008,53560.60460112 2023-07-24,22:08:54.000,205,10971810,14085,0,1690236533,13155.85204148999,24.751539299999422,53560.716395040006 2023-07-24,22:08:55.000,205,10971729,14445,0,1690236534,13155.87225041999,24.652851480001118,53560.68844656001 2023-07-24,22:08:56.000,205,10971738,13885,0,1690236535,13155.91266827999,24.617605830004322,53560.744343520004 2023-07-24,22:08:57.000,205,10971799,14405,0,1690236536,13155.946349829996,24.518918009998742,53560.79325336 2023-07-24,22:08:58.000,205,10971783,14285,0,1690236537,13155.95982245,24.441377579998516,53560.80024048 2023-07-24,22:08:59.000,205,10971794,14245,0,1690236538,13155.93961352,24.40613193000172,53560.79325336 2023-07-24,22:09:00.000,205,10971762,14365,0,1690236539,13155.905931969995,24.34973888999957,53560.82818896 2023-07-24,22:09:01.000,205,10971768,14205,0,1690236540,13155.85204148999,24.293345850004698,53560.73735640001 2023-07-24,22:09:02.000,205,10971743,14365,0,1690236541,13155.91266827999,24.265149329999986,53560.84915032 2023-07-24,22:09:03.000,205,10971761,14285,0,1690236542,13155.865514109995,24.251051070001267,53560.82818896 2023-07-24,22:09:04.000,205,10971756,14565,0,1690236543,13155.885723039995,24.258100200000627,53560.87011168 2023-07-24,22:09:05.000,205,10971739,14325,0,1690236544,13155.89245934999,24.258100200000627,53560.83517608001 2023-07-24,22:09:06.000,205,10971801,14725,0,1690236545,13155.83856887,24.293345850004698,53560.83517608001 2023-07-24,22:09:07.000,205,10971761,14045,0,1690236546,13155.75099683999,24.307444110003416,53560.75831776001 2023-07-24,22:09:08.000,205,10971780,14245,0,1690236547,13155.73752422,24.34973888999957,53560.90504728001 2023-07-24,22:09:09.000,205,10971774,14205,0,1690236548,13155.602798019994,24.392033670003002,53560.82818896 2023-07-24,22:09:10.000,205,10971716,14725,0,1690236549,13155.535434919999,24.41318106000108,53560.814214720005 2023-07-24,22:09:11.000,205,10971815,14565,0,1690236550,13155.555643849999,24.45547584000451,53560.912034400004 2023-07-24,22:09:12.000,205,10971801,14365,0,1690236551,13155.461335509994,24.504819750000024,53560.95395712001 2023-07-24,22:09:13.000,205,10971757,14125,0,1690236552,13155.400708719993,24.504819750000024,53560.912034400004 2023-07-24,22:09:14.000,205,10971779,14285,0,1690236553,13155.360290859993,24.518918009998742,53560.981905600005 2023-07-24,22:09:15.000,205,10971799,14485,0,1690236554,13155.259246209993,24.561212790002173,53560.84915032 2023-07-24,22:09:16.000,205,10971781,14085,0,1690236555,13155.265982520003,24.617605830004322,53560.92600864001 2023-07-24,22:09:17.000,205,10971710,14205,0,1690236556,13155.164937870002,24.64580235000176,53560.94697 2023-07-24,22:09:18.000,205,10971785,14485,0,1690236557,13155.124520010002,24.666949739999836,53560.93998288 2023-07-24,22:09:19.000,205,10971767,14445,0,1690236558,13155.030211669997,24.673998869999195,53560.82120184 2023-07-24,22:09:20.000,205,10971762,14325,0,1690236559,13155.030211669997,24.666949739999836,53560.981905600005 2023-07-24,22:09:21.000,205,10971828,14485,0,1690236560,13154.983057500001,24.688097129997914,53560.97491848001 2023-07-24,22:09:22.000,205,10971785,14125,0,1690236561,13154.976321189992,24.702195390003908,53560.932995760006 2023-07-24,22:09:23.000,205,10971781,14365,0,1690236562,13154.942639640001,24.702195390003908,53560.97491848001 2023-07-24,22:09:24.000,205,10971809,14485,0,1690236563,13154.882012850001,24.688097129997914,53560.87709880001 2023-07-24,22:09:25.000,205,10971783,14285,0,1690236564,13154.915694399991,24.673998869999195,53560.90504728001 2023-07-24,22:09:26.000,205,10971770,14525,0,1690236565,13154.895485469991,24.666949739999836,53560.84915032 2023-07-24,22:09:27.000,205,10971804,14525,0,1690236566,13155.023475360002,24.59645843999897,53560.95395712001 2023-07-24,22:09:28.000,205,10971751,14485,0,1690236567,13155.036947979992,24.540065400004096,53560.96793136 2023-07-24,22:09:29.000,205,10971790,14365,0,1690236568,13155.030211669997,24.497770620000665,53561.0168412 2023-07-24,22:09:30.000,205,10971731,14325,0,1690236569,13155.084102150002,24.45547584000451,53561.02382832001 2023-07-24,22:09:31.000,205,10971740,14085,0,1690236570,13155.050420599997,24.335640630000853,53560.912034400004 2023-07-24,22:09:32.000,205,10971802,14565,0,1690236571,13154.983057500001,24.265149329999986,53560.884085920006 2023-07-24,22:09:33.000,205,10971735,14205,0,1690236572,13155.016739049992,24.18760889999976,53560.92600864001 2023-07-24,22:09:34.000,205,10971760,14445,0,1690236573,13155.043684290002,24.117117599998892,53560.96793136 2023-07-24,22:09:35.000,205,10971748,14405,0,1690236574,13155.003266430002,24.025478909999947,53560.94697 2023-07-24,22:09:36.000,205,10971733,14205,0,1690236575,13154.935903329992,23.976135000004433,53560.87011168 2023-07-24,22:09:37.000,205,10971735,14285,0,1690236576,13155.023475360002,23.905643700003566,53560.98889272 2023-07-24,22:09:38.000,205,10971762,14325,0,1690236577,13154.976321189992,23.877447179998853,53561.00985408 2023-07-24,22:09:39.000,205,10971816,14205,0,1690236578,13154.915694399991,23.81400501000462,53561.00985408 2023-07-24,22:09:40.000,205,10971759,14285,0,1690236579,13154.888749159996,23.77875936000055,53561.03780256 2023-07-24,22:09:41.000,205,10971797,14125,0,1690236580,13154.814649749991,23.792857619999268,53561.05876392 2023-07-24,22:09:42.000,205,10971768,14125,0,1690236581,13154.767495579996,23.757611970002472,53561.10767376 2023-07-24,22:09:43.000,205,10971767,14325,0,1690236582,13154.67992355,23.792857619999268,53561.07273816001 2023-07-24,22:09:44.000,205,10971734,14485,0,1690236583,13154.65971462,23.8351524000027,53561.14260936001 2023-07-24,22:09:45.000,205,10971796,14365,0,1690236584,13154.53172472999,23.870398049999494,53561.051776800006 2023-07-24,22:09:46.000,205,10971781,14045,0,1690236585,13154.55193365999,23.94088935000036,53561.198506320005 2023-07-24,22:09:47.000,205,10971817,14725,0,1690236586,13154.41720746,24.025478909999947,53561.06575104 2023-07-24,22:09:48.000,205,10971769,14325,0,1690236587,13154.41047114999,24.12416672999825,53561.0867124 2023-07-24,22:09:49.000,205,10971765,14245,0,1690236588,13154.383525909994,24.21580542000447,53561.07273816001 2023-07-24,22:09:50.000,205,10971734,14205,0,1690236589,13154.423943769994,24.328591500001494,53561.05876392 2023-07-24,22:09:51.000,205,10971759,14405,0,1690236590,13154.336371739999,24.448426709997875,53561.04478968001 2023-07-24,22:09:52.000,205,10971747,14365,0,1690236591,13154.356580669999,24.554163660002814,53560.981905600005 2023-07-24,22:09:53.000,205,10971789,14325,0,1690236592,13154.41720746,24.652851480001118,53561.04478968001 2023-07-24,22:09:54.000,205,10971784,14285,0,1690236593,13154.524988419995,24.75858842999878,53561.0867124 2023-07-24,22:09:55.000,205,10971804,14245,0,1690236594,13154.444152699994,24.81498147000093,53560.93998288 2023-07-24,22:09:56.000,205,10971780,14285,0,1690236595,13154.49130686999,24.86432538000372,53561.0168412 2023-07-24,22:09:57.000,205,10971742,14245,0,1690236596,13154.53172472999,24.948914940003306,53561.051776800006 2023-07-24,22:09:58.000,205,10971694,14525,0,1690236597,13154.545197349995,24.9841605900001,53561.09369952001 2023-07-24,22:09:59.000,205,10971747,14285,0,1690236598,13154.53172472999,25.04055363000225,53561.12863512 2023-07-24,22:10:00.000,205,10971776,14325,0,1690236599,13154.61256044999,25.0969466700044,53561.20549344 2023-07-24,22:10:01.000,205,10971792,14445,0,1690236600,13154.524988419995,25.068750149999687,53561.219467680006 2023-07-24,22:10:02.000,205,10971815,14485,0,1690236601,13154.51825211,25.10399580000376,53561.23344192 2023-07-24,22:10:03.000,205,10971742,14365,0,1690236602,13154.49804318,25.139241450000554,53561.23344192 2023-07-24,22:10:04.000,205,10971809,14125,0,1690236603,13154.47783425,25.111044930003118,53561.20549344 2023-07-24,22:10:05.000,205,10971757,14325,0,1690236604,13154.45088900999,25.082848409998405,53561.18453208 2023-07-24,22:10:06.000,205,10971741,14485,0,1690236605,13154.356580669999,25.111044930003118,53561.14260936001 2023-07-24,22:10:07.000,205,10971747,14405,0,1690236606,13154.363316979994,25.061701020000328,53561.18453208 2023-07-24,22:10:08.000,205,10971719,14485,0,1690236607,13154.376789599999,25.04760276000161,53561.26139040001 2023-07-24,22:10:09.000,205,10971746,14525,0,1690236608,13154.275744949999,25.068750149999687,53561.26139040001 2023-07-24,22:10:10.000,205,10971774,14365,0,1690236609,13154.208381849989,25.04055363000225,53561.219467680006 2023-07-24,22:10:11.000,205,10971784,14365,0,1690236610,13154.087128269988,25.082848409998405,53561.149596480005 2023-07-24,22:10:12.000,205,10971761,14325,0,1690236611,13154.013028859998,25.089897539997764,53561.21248056001 2023-07-24,22:10:13.000,205,10971734,14565,0,1690236612,13153.878302659992,25.082848409998405,53561.24042904001 2023-07-24,22:10:14.000,205,10971752,14205,0,1690236613,13153.790730629997,25.089897539997764,53561.100686640006 2023-07-24,22:10:15.000,205,10971764,14685,0,1690236614,13153.669477049996,25.0969466700044,53561.18453208 2023-07-24,22:10:16.000,205,10971761,14445,0,1690236615,13153.615586569991,25.068750149999687,53561.20549344 2023-07-24,22:10:17.000,205,10971750,14205,0,1690236616,13153.528014539996,25.04055363000225,53561.12863512 2023-07-24,22:10:18.000,205,10971786,14205,0,1690236617,13153.45391512999,25.04055363000225,53561.12863512 2023-07-24,22:10:19.000,205,10971794,14325,0,1690236618,13153.33939786,25.00530797999818,53561.04478968001 2023-07-24,22:10:20.000,205,10971767,14525,0,1690236619,13153.21140796999,25.00530797999818,53561.02382832001 2023-07-24,22:10:21.000,205,10971764,14405,0,1690236620,13153.123835939994,24.977111460000742,53560.97491848001 2023-07-24,22:10:22.000,205,10971762,14525,0,1690236621,13153.056472839999,24.948914940003306,53560.96094424 2023-07-24,22:10:23.000,205,10971743,14765,0,1690236622,13153.049736529989,24.955964070002665,53560.981905600005 2023-07-24,22:10:24.000,205,10971799,14445,0,1690236623,13153.009318669989,24.948914940003306,53560.94697 2023-07-24,22:10:25.000,205,10971760,14165,0,1690236624,13152.908274019988,24.941865810003947,53560.884085920006 2023-07-24,22:10:26.000,205,10971739,14445,0,1690236625,13152.915010329998,24.963013200002024,53560.96793136 2023-07-24,22:10:27.000,205,10971820,14445,0,1690236626,13152.854383539998,24.963013200002024,53560.96094424 2023-07-24,22:10:28.000,205,10971783,14405,0,1690236627,13152.800493059993,24.99825884999882,53560.89806016 2023-07-24,22:10:29.000,205,10971757,14245,0,1690236628,13152.840910919993,25.026455370003532,53560.89806016 2023-07-24,22:10:30.000,205,10971710,14285,0,1690236629,13152.766811510002,25.04760276000161,53560.80024048 2023-07-24,22:10:31.000,205,10971736,14525,0,1690236630,13152.739866269992,25.03350450000289,53560.83517608001 2023-07-24,22:10:32.000,205,10971730,14525,0,1690236631,13152.787020440002,25.061701020000328,53560.8421632 2023-07-24,22:10:33.000,205,10971718,14285,0,1690236632,13152.773547819997,25.118094060002477,53560.82120184 2023-07-24,22:10:34.000,205,10971738,14725,0,1690236633,13152.800493059993,25.089897539997764,53560.84915032 2023-07-24,22:10:35.000,205,10971751,14365,0,1690236634,13152.773547819997,25.10399580000376,53560.765304880006 2023-07-24,22:10:36.000,205,10971762,14205,0,1690236635,13152.800493059993,25.16038883999863,53560.79325336 2023-07-24,22:10:37.000,205,10971738,14325,0,1690236636,13152.793756749998,25.16743796999799,53560.77927912 2023-07-24,22:10:38.000,205,10971770,14365,0,1690236637,13152.760075199993,25.21678188000078,53560.75133064 2023-07-24,22:10:39.000,205,10971775,14525,0,1690236638,13152.780284129993,25.26612579000357,53560.73735640001 2023-07-24,22:10:40.000,205,10971773,14485,0,1690236639,13152.888065089988,25.22383101000014,53560.87709880001 2023-07-24,22:10:41.000,205,10971730,14405,0,1690236640,13152.901537709993,25.252027530004852,53560.82818896 2023-07-24,22:10:42.000,205,10971750,14445,0,1690236641,13152.921746639993,25.237929269998858,53560.8421632 2023-07-24,22:10:43.000,205,10971756,14205,0,1690236642,13152.840910919993,25.244978399998217,53560.82818896 2023-07-24,22:10:44.000,205,10971781,14405,0,1690236643,13152.874592469998,25.195634490002703,53560.82120184 2023-07-24,22:10:45.000,205,10971731,14525,0,1690236644,13152.787020440002,25.188585360003344,53560.79325336 2023-07-24,22:10:46.000,205,10971791,14245,0,1690236645,13152.847647230003,25.174487100004626,53560.863124560005 2023-07-24,22:10:47.000,205,10971736,14165,0,1690236646,13152.820701989993,25.181536230003985,53560.84915032 2023-07-24,22:10:48.000,205,10971789,14005,0,1690236647,13152.780284129993,25.16743796999799,53560.75133064 2023-07-24,22:10:49.000,205,10971768,14365,0,1690236648,13152.706184720002,25.10399580000376,53560.75831776001 2023-07-24,22:10:50.000,205,10971740,14685,0,1690236649,13152.659030549992,25.10399580000376,53560.75133064 2023-07-24,22:10:51.000,205,10971728,14165,0,1690236650,13152.531040659997,25.089897539997764,53560.646523840005 2023-07-24,22:10:52.000,205,10971741,14565,0,1690236651,13152.396314459991,25.026455370003532,53560.65351096 2023-07-24,22:10:53.000,205,10971794,14445,0,1690236652,13152.19422515999,25.05465189000097,53560.6325496 2023-07-24,22:10:54.000,205,10971780,14525,0,1690236653,13152.126862059995,25.00530797999818,53560.66049808 2023-07-24,22:10:55.000,205,10971774,14525,0,1690236654,13151.99887217,25.03350450000289,53560.597614000006 2023-07-24,22:10:56.000,205,10971720,14365,0,1690236655,13151.89109120999,25.03350450000289,53560.576652640004 2023-07-24,22:10:57.000,205,10971744,14165,0,1690236656,13151.776573939998,24.99825884999882,53560.6325496 2023-07-24,22:10:58.000,205,10971764,14485,0,1690236657,13151.695738219998,25.012357110004814,53560.59062688001 2023-07-24,22:10:59.000,205,10971717,14405,0,1690236658,13151.540803089993,24.99825884999882,53560.59062688001 2023-07-24,22:11:00.000,205,10971755,14645,0,1690236659,13151.473439989997,24.9841605900001,53560.52075568001 2023-07-24,22:11:01.000,205,10971769,14365,0,1690236660,13151.412813199997,24.99825884999882,53560.55569128 2023-07-24,22:11:02.000,205,10971739,14485,0,1690236661,13151.358922719992,24.955964070002665,53560.51376856 2023-07-24,22:11:03.000,205,10971769,14365,0,1690236662,13151.16356973,24.99120971999946,53560.33210344001 2023-07-24,22:11:04.000,205,10971720,14285,0,1690236663,13151.257878069991,24.941865810003947,53560.44389736 2023-07-24,22:11:05.000,205,10971694,14365,0,1690236664,13151.217460209991,24.948914940003306,53560.39498752 2023-07-24,22:11:06.000,205,10971754,14405,0,1690236665,13151.20398759,24.927767549997952,53560.429923120006 2023-07-24,22:11:07.000,205,10971735,14445,0,1690236666,13151.16356973,24.9841605900001,53560.3181292 2023-07-24,22:11:08.000,205,10971730,14445,0,1690236667,13151.177042349991,24.955964070002665,53560.29018072 2023-07-24,22:11:09.000,205,10971722,14565,0,1690236668,13151.177042349991,24.934816680004587,53560.16441256001 2023-07-24,22:11:10.000,205,10971724,14365,0,1690236669,13151.224196520001,24.941865810003947,53560.27620648 2023-07-24,22:11:11.000,205,10971729,14405,0,1690236670,13151.244405450001,24.955964070002665,53560.262232240006 2023-07-24,22:11:12.000,205,10971693,14125,0,1690236671,13151.379131649992,24.920718419998593,53560.29716784 2023-07-24,22:11:13.000,205,10971732,14245,0,1690236672,13151.439758439992,24.920718419998593,53560.32511632 2023-07-24,22:11:14.000,205,10971774,14165,0,1690236673,13151.507121540002,24.913669289999234,53560.360051920004 2023-07-24,22:11:15.000,205,10971752,14405,0,1690236674,13151.513857849997,24.9841605900001,53560.34607768 2023-07-24,22:11:16.000,205,10971734,14365,0,1690236675,13151.547539400002,24.9841605900001,53560.25524512001 2023-07-24,22:11:17.000,205,10971759,14405,0,1690236676,13151.689001909988,25.012357110004814,53560.429923120006 2023-07-24,22:11:18.000,205,10971711,14045,0,1690236677,13151.837200729999,25.061701020000328,53560.45088448001 2023-07-24,22:11:19.000,205,10971779,14445,0,1690236678,13151.870882279989,25.174487100004626,53560.381013280006 2023-07-24,22:11:20.000,205,10971806,14045,0,1690236679,13152.066235269995,25.2308801399995,53560.54171704001 2023-07-24,22:11:21.000,205,10971762,14565,0,1690236680,13152.207697779995,25.301371440000366,53560.4928072 2023-07-24,22:11:22.000,205,10971777,14245,0,1690236681,13152.369369219996,25.421206650004024,53560.548704160006 2023-07-24,22:11:23.000,205,10971738,14285,0,1690236682,13152.450204939996,25.49169795000489,53560.56966552001 2023-07-24,22:11:24.000,205,10971761,14285,0,1690236683,13152.517568039992,25.611533160001272,53560.47184584001 2023-07-24,22:11:25.000,205,10971781,14485,0,1690236684,13152.652294239997,25.6890735900015,53560.54171704001 2023-07-24,22:11:26.000,205,10971758,14525,0,1690236685,13152.840910919993,25.766614020001725,53560.68844656001 2023-07-24,22:11:27.000,205,10971749,14205,0,1690236686,13153.009318669989,25.823007060003874,53560.73036928 2023-07-24,22:11:28.000,205,10971743,14445,0,1690236687,13153.083418079994,25.935793140000897,53560.73735640001 2023-07-24,22:11:29.000,205,10971765,14245,0,1690236688,13153.21140796999,25.992186180003046,53560.85613744001 2023-07-24,22:11:30.000,205,10971769,14445,0,1690236689,13153.325925239995,26.07677574000263,53560.89806016 2023-07-24,22:11:31.000,205,10971749,14485,0,1690236690,13153.386552029995,26.168414430001576,53560.912034400004 2023-07-24,22:11:32.000,205,10971745,14405,0,1690236691,13153.46065144,26.245954860001802,53561.03780256 2023-07-24,22:11:33.000,205,10971773,14205,0,1690236692,13153.507805609996,26.31644616000267,53561.05876392 2023-07-24,22:11:34.000,205,10971718,14245,0,1690236693,13153.47412405999,26.393986590002896,53561.07273816001 2023-07-24,22:11:35.000,205,10971746,14205,0,1690236694,13153.52127823,26.471527020003123,53561.11466088 2023-07-24,22:11:36.000,205,10971753,14725,0,1690236695,13153.642531810001,26.563165710002067,53561.268377520006 2023-07-24,22:11:37.000,205,10971742,14485,0,1690236696,13153.608850259996,26.68300091999845,53561.34523584 2023-07-24,22:11:38.000,205,10971726,14565,0,1690236697,13153.608850259996,26.71824657000252,53561.31030024001 2023-07-24,22:11:39.000,205,10971769,14645,0,1690236698,13153.62232288,26.816934390000824,53561.45702976001 2023-07-24,22:11:40.000,205,10971760,14205,0,1690236699,13153.62232288,26.91562220999913,53561.42908128001 2023-07-24,22:11:41.000,205,10971749,14645,0,1690236700,13153.528014539996,27.028408290003426,53561.436068400006 2023-07-24,22:11:42.000,205,10971752,14765,0,1690236701,13153.58190502,27.07070306999958,53561.5408752 2023-07-24,22:11:43.000,205,10971733,14605,0,1690236702,13153.46065144,27.12004698000237,53561.56882368 2023-07-24,22:11:44.000,205,10971766,14125,0,1690236703,13153.5010693,27.169390889997885,53561.62472064001 2023-07-24,22:11:45.000,205,10971751,14205,0,1690236704,13153.47412405999,27.18348915000388,53561.56882368 2023-07-24,22:11:46.000,205,10971791,14405,0,1690236705,13153.426969889995,27.197587410002598,53561.51292672 2023-07-24,22:11:47.000,205,10971761,14605,0,1690236706,13153.33266154999,27.239882189998752,53561.50593960001 2023-07-24,22:11:48.000,205,10971783,14445,0,1690236707,13153.386552029995,27.18348915000388,53561.55484944001 2023-07-24,22:11:49.000,205,10971723,14245,0,1690236708,13153.33939786,27.169390889997885,53561.61773352 2023-07-24,22:11:50.000,205,10971784,14325,0,1690236709,13153.366343099995,27.12709611000173,53561.56882368 2023-07-24,22:11:51.000,205,10971749,14405,0,1690236710,13153.23835321,27.162341759998526,53561.50593960001 2023-07-24,22:11:52.000,205,10971791,14165,0,1690236711,13153.31245261999,27.07775219999894,53561.61773352 2023-07-24,22:11:53.000,205,10971730,14125,0,1690236712,13153.23835321,27.028408290003426,53561.582797920004 2023-07-24,22:11:54.000,205,10971752,14205,0,1690236713,13153.19793535,26.993162639999355,53561.55484944001 2023-07-24,22:11:55.000,205,10971795,14285,0,1690236714,13153.157517489999,26.986113509999996,53561.6806176 2023-07-24,22:11:56.000,205,10971766,14485,0,1690236715,13153.123835939994,27.000211769998714,53561.582797920004 2023-07-24,22:11:57.000,205,10971745,14125,0,1690236716,13153.043000219994,26.94381873000384,53561.51991384 2023-07-24,22:11:58.000,205,10971732,14285,0,1690236717,13152.989109739989,26.922671339998487,53561.47799112001 2023-07-24,22:11:59.000,205,10971776,14445,0,1690236718,13152.928482949988,26.922671339998487,53561.44305552 2023-07-24,22:12:00.000,205,10971712,14485,0,1690236719,13153.002582359994,26.90152395000041,53561.582797920004 2023-07-24,22:12:01.000,205,10971769,14725,0,1690236720,13152.935219259998,26.95791699000256,53561.56183656 2023-07-24,22:12:02.000,205,10971760,14285,0,1690236721,13152.962164499993,26.972015250001277,53561.64568200001 2023-07-24,22:12:03.000,205,10971737,14285,0,1690236722,13152.881328779993,27.007260899998073,53561.6107464 2023-07-24,22:12:04.000,205,10971759,14645,0,1690236723,13152.793756749998,27.000211769998714,53561.484978240005 2023-07-24,22:12:05.000,205,10971753,14245,0,1690236724,13152.746602580002,27.09185045999766,53561.49895248 2023-07-24,22:12:06.000,205,10971762,14205,0,1690236725,13152.746602580002,27.0848013299983,53561.59677216001 2023-07-24,22:12:07.000,205,10971731,14485,0,1690236726,13152.692712099997,27.148243499999808,53561.58978504 2023-07-24,22:12:08.000,205,10971753,14285,0,1690236727,13152.672503169997,27.19053828000324,53561.65965624 2023-07-24,22:12:09.000,205,10971776,14205,0,1690236728,13152.611876379997,27.225783930000034,53561.603759280006 2023-07-24,22:12:10.000,205,10971777,14485,0,1690236729,13152.618612689992,27.232833059999393,53561.57581080001 2023-07-24,22:12:11.000,205,10971728,13925,0,1690236730,13152.544513280001,27.239882189998752,53561.54786232001 2023-07-24,22:12:12.000,205,10971773,14605,0,1690236731,13152.517568039992,27.268078710003465,53561.44305552 2023-07-24,22:12:13.000,205,10971782,14245,0,1690236732,13152.456941249991,27.239882189998752,53561.42908128001 2023-07-24,22:12:14.000,205,10971730,14365,0,1690236733,13152.436732319991,27.17644002000452,53561.44305552 2023-07-24,22:12:15.000,205,10971754,14165,0,1690236734,13152.308742429996,27.19053828000324,53561.34523584 2023-07-24,22:12:16.000,205,10971745,14045,0,1690236735,13152.288533499996,27.13414524000109,53561.387158560006 2023-07-24,22:12:17.000,205,10971721,14245,0,1690236736,13152.308742429996,27.07775219999894,53561.44305552 2023-07-24,22:12:18.000,205,10971754,14365,0,1690236737,13152.28179719,27.056604810000863,53561.35222296 2023-07-24,22:12:19.000,205,10971765,14285,0,1690236738,13152.11338943999,27.014310030004708,53561.268377520006 2023-07-24,22:12:20.000,205,10971777,14365,0,1690236739,13152.086444199995,26.979064380000636,53561.23344192 2023-07-24,22:12:21.000,205,10971699,14245,0,1690236740,13152.046026339995,26.95791699000256,53561.20549344 2023-07-24,22:12:22.000,205,10971738,14485,0,1690236741,13152.03255371999,26.90857307999977,53561.17754496 2023-07-24,22:12:23.000,205,10971750,14445,0,1690236742,13152.046026339995,26.922671339998487,53561.18453208 2023-07-24,22:12:24.000,205,10971773,14285,0,1690236743,13151.985399549994,26.929720469997847,53561.06575104 2023-07-24,22:12:25.000,205,10971735,14205,0,1690236744,13152.05949896,26.922671339998487,53561.17754496 2023-07-24,22:12:26.000,205,10971742,14445,0,1690236745,13152.09318050999,26.89447482000105,53561.17754496 2023-07-24,22:12:27.000,205,10971752,14205,0,1690236746,13152.05276264999,26.93676960000448,53561.06575104 2023-07-24,22:12:28.000,205,10971772,14445,0,1690236747,13152.11338943999,26.94381873000384,53561.05876392 2023-07-24,22:12:29.000,205,10971682,14165,0,1690236748,13152.11338943999,26.94381873000384,53561.00985408 2023-07-24,22:12:30.000,205,10971733,14565,0,1690236749,13152.207697779995,27.007260899998073,53561.03780256 2023-07-24,22:12:31.000,205,10971735,14565,0,1690236750,13152.207697779995,27.056604810000863,53561.10767376 2023-07-24,22:12:32.000,205,10971718,14205,0,1690236751,13152.30200612,27.07775219999894,53561.06575104 2023-07-24,22:12:33.000,205,10971788,14365,0,1690236752,13152.27506087999,27.105948720003653,53561.17754496 2023-07-24,22:12:34.000,205,10971766,14725,0,1690236753,13152.28179719,27.162341759998526,53561.2264548 2023-07-24,22:12:35.000,205,10971740,14325,0,1690236754,13152.248115639995,27.148243499999808,53561.16357072 2023-07-24,22:12:36.000,205,10971757,14605,0,1690236755,13152.2211704,27.12709611000173,53561.12164800001 2023-07-24,22:12:37.000,205,10971763,14325,0,1690236756,13152.21443408999,27.148243499999808,53561.10767376 2023-07-24,22:12:38.000,205,10971766,14205,0,1690236757,13152.167279919995,27.14119437000045,53561.00985408 2023-07-24,22:12:39.000,205,10971733,14485,0,1690236758,13152.07297157999,27.14119437000045,53560.95395712001 2023-07-24,22:12:40.000,205,10971716,14485,0,1690236759,13152.106653129995,27.12004698000237,53561.02382832001 2023-07-24,22:12:41.000,205,10971760,14125,0,1690236760,13152.09318050999,27.112997850003012,53560.99587984 2023-07-24,22:12:42.000,205,10971752,14525,0,1690236761,13152.0190811,27.049555680001504,53560.92600864001 2023-07-24,22:12:43.000,205,10971778,14885,0,1690236762,13151.944981689994,27.056604810000863,53560.99587984 2023-07-24,22:12:44.000,205,10971747,14645,0,1690236763,13151.924772759994,27.056604810000863,53560.91902152 2023-07-24,22:12:45.000,205,10971718,14725,0,1690236764,13151.857409659999,27.049555680001504,53560.912034400004 2023-07-24,22:12:46.000,205,10971784,14725,0,1690236765,13151.810255489989,27.07070306999958,53560.87709880001 2023-07-24,22:12:47.000,205,10971753,14085,0,1690236766,13151.803519179994,27.049555680001504,53560.884085920006 2023-07-24,22:12:48.000,205,10971783,14565,0,1690236767,13151.783310249994,27.042506550002145,53560.89806016 2023-07-24,22:12:49.000,205,10971759,14565,0,1690236768,13151.682265599993,27.028408290003426,53560.82818896 2023-07-24,22:12:50.000,205,10971744,14885,0,1690236769,13151.648584049988,27.007260899998073,53560.884085920006 2023-07-24,22:12:51.000,205,10971766,14525,0,1690236770,13151.540803089993,27.014310030004708,53560.78626624001 2023-07-24,22:12:52.000,205,10971719,14565,0,1690236771,13151.493648919997,26.972015250001277,53560.79325336 2023-07-24,22:12:53.000,205,10971737,14325,0,1690236772,13151.392604269997,26.94381873000384,53560.79325336 2023-07-24,22:12:54.000,205,10971729,14245,0,1690236773,13151.365659030002,26.93676960000448,53560.78626624001 2023-07-24,22:12:55.000,205,10971739,14325,0,1690236774,13151.20398759,26.90857307999977,53560.695433680004 2023-07-24,22:12:56.000,205,10971731,14525,0,1690236775,13151.1433608,26.88742569000169,53560.67447232 2023-07-24,22:12:57.000,205,10971732,14445,0,1690236776,13151.197251279991,26.809885260001465,53560.744343520004 2023-07-24,22:12:58.000,205,10971728,14405,0,1690236777,13151.08273401,26.760541349998675,53560.66748520001 2023-07-24,22:12:59.000,205,10971763,14285,0,1690236778,13150.99516197999,26.73234483000124,53560.5626784 2023-07-24,22:13:00.000,205,10971770,14445,0,1690236779,13151.02210722,26.67595178999909,53560.61857536001 2023-07-24,22:13:01.000,205,10971720,14445,0,1690236780,13151.00189829,26.619558750004217,53560.646523840005 2023-07-24,22:13:02.000,205,10971714,14605,0,1690236781,13151.01537090999,26.598411359998863,53560.67447232 2023-07-24,22:13:03.000,205,10971743,14365,0,1690236782,13151.02210722,26.584313100000145,53560.68844656001 2023-07-24,22:13:04.000,205,10971741,14445,0,1690236783,13150.968216739995,26.53496919000463,53560.65351096 2023-07-24,22:13:05.000,205,10971773,14525,0,1690236784,13150.98168936,26.55611658000271,53560.66748520001 2023-07-24,22:13:06.000,205,10971778,14445,0,1690236785,13150.98168936,26.570214840001427,53560.68145944 2023-07-24,22:13:07.000,205,10971800,14365,0,1690236786,13150.867172089995,26.570214840001427,53560.49979432001 2023-07-24,22:13:08.000,205,10971732,14365,0,1690236787,13150.948007809995,26.612509620004857,53560.59062688001 2023-07-24,22:13:09.000,205,10971749,14805,0,1690236788,13150.948007809995,26.612509620004857,53560.60460112 2023-07-24,22:13:10.000,205,10971731,14205,0,1690236789,13150.95474411999,26.66890265999973,53560.597614000006 2023-07-24,22:13:11.000,205,10971740,14245,0,1690236790,13150.948007809995,26.71824657000252,53560.5626784 2023-07-24,22:13:12.000,205,10971753,14285,0,1690236791,13151.03557983999,26.753492219999316,53560.63953672001 2023-07-24,22:13:13.000,205,10971728,14245,0,1690236792,13151.109679249996,26.788737870003388,53560.67447232 2023-07-24,22:13:14.000,205,10971770,14205,0,1690236793,13151.156833419991,26.859229170004255,53560.65351096 2023-07-24,22:13:15.000,205,10971767,14365,0,1690236794,13151.09620662999,26.95791699000256,53560.6325496 2023-07-24,22:13:16.000,205,10971748,14525,0,1690236795,13151.170306039996,27.000211769998714,53560.695433680004 2023-07-24,22:13:17.000,205,10971770,14245,0,1690236796,13151.271350689996,27.105948720003653,53560.80722760001 2023-07-24,22:13:18.000,205,10971782,13965,0,1690236797,13151.345450100001,27.17644002000452,53560.85613744001 2023-07-24,22:13:19.000,205,10971781,14405,0,1690236798,13151.399340579992,27.253980450004747,53560.87709880001 2023-07-24,22:13:20.000,205,10971740,14205,0,1690236799,13151.399340579992,27.331520879997697,53560.75831776001 2023-07-24,22:13:21.000,205,10971732,14205,0,1690236800,13151.446494750002,27.41611044000456,53560.87011168 2023-07-24,22:13:22.000,205,10971714,14445,0,1690236801,13151.507121540002,27.472503479999432,53560.932995760006 2023-07-24,22:13:23.000,205,10971764,14245,0,1690236802,13151.534066779997,27.507749130003504,53560.981905600005 2023-07-24,22:13:24.000,205,10971752,14405,0,1690236803,13151.567748330002,27.613486080001167,53560.932995760006 2023-07-24,22:13:25.000,205,10971747,14565,0,1690236804,13151.594693569998,27.662829990003956,53561.03780256 2023-07-24,22:13:26.000,205,10971743,14485,0,1690236805,13151.567748330002,27.72627215999819,53560.94697 2023-07-24,22:13:27.000,205,10971746,14285,0,1690236806,13151.594693569998,27.77561607000098,53561.07273816001 2023-07-24,22:13:28.000,205,10971743,14405,0,1690236807,13151.587957260002,27.810861719997774,53561.100686640006 2023-07-24,22:13:29.000,205,10971734,14605,0,1690236808,13151.473439989997,27.810861719997774,53561.12863512 2023-07-24,22:13:30.000,205,10971782,14245,0,1690236809,13151.406076890002,27.853156500001205,53561.149596480005 2023-07-24,22:13:31.000,205,10971729,14205,0,1690236810,13151.291559619996,27.909549540003354,53561.16357072 2023-07-24,22:13:32.000,205,10971762,14485,0,1690236811,13151.224196520001,27.888402149998,53561.12863512 2023-07-24,22:13:33.000,205,10971774,14485,0,1690236812,13151.04231615,27.909549540003354,53561.12863512 2023-07-24,22:13:34.000,205,10971781,14525,0,1690236813,13150.96148043,27.93069693000143,53561.07273816001 2023-07-24,22:13:35.000,205,10971793,14245,0,1690236814,13150.907589949995,27.958893449998868,53561.198506320005 2023-07-24,22:13:36.000,205,10971726,13885,0,1690236815,13150.81328160999,28.0011882300023,53561.09369952001 2023-07-24,22:13:37.000,205,10971725,14485,0,1690236816,13150.77960006,28.015286490001017,53561.13562224 2023-07-24,22:13:38.000,205,10971721,14485,0,1690236817,13150.698764339999,28.022335620000376,53561.1565836 2023-07-24,22:13:39.000,205,10971759,14045,0,1690236818,13150.523620279993,28.057581270004448,53561.13562224 2023-07-24,22:13:40.000,205,10971727,14565,0,1690236819,13150.382157769993,28.12807256999804,53561.0168412 2023-07-24,22:13:41.000,205,10971756,14405,0,1690236820,13150.321530979993,28.142170830004034,53561.04478968001 2023-07-24,22:13:42.000,205,10971723,14365,0,1690236821,13150.281113119992,28.205612999998266,53561.10767376 2023-07-24,22:13:43.000,205,10971748,14245,0,1690236822,13150.173332159997,28.240858650002338,53561.079725280004 2023-07-24,22:13:44.000,205,10971723,14565,0,1690236823,13150.119441679992,28.29020255999785,53561.10767376 2023-07-24,22:13:45.000,205,10971737,14445,0,1690236824,13150.126177990001,28.332497340001282,53561.19151920001 2023-07-24,22:13:46.000,205,10971718,14285,0,1690236825,13150.038605959991,28.445283419998304,53561.219467680006 2023-07-24,22:13:47.000,205,10971766,14125,0,1690236826,13149.910616069996,28.515774719999172,53561.17754496 2023-07-24,22:13:48.000,205,10971746,14285,0,1690236827,13149.88367083,28.57921689000068,53561.18453208 2023-07-24,22:13:49.000,205,10971753,14285,0,1690236828,13149.80283511,28.684953839998343,53561.14260936001 2023-07-24,22:13:50.000,205,10971727,14165,0,1690236829,13149.668108909995,28.81183818000136,53561.12164800001 2023-07-24,22:13:51.000,205,10971743,14485,0,1690236830,13149.65463628999,28.875280350002868,53561.16357072 2023-07-24,22:13:52.000,205,10971737,14245,0,1690236831,13149.58053688,28.93167338999774,53561.13562224 2023-07-24,22:13:53.000,205,10971742,14165,0,1690236832,13149.55359163999,29.04445947000204,53561.268377520006 2023-07-24,22:13:54.000,205,10971789,14085,0,1690236833,13149.506437469994,29.121999900002265,53561.28235176 2023-07-24,22:13:55.000,205,10971784,14245,0,1690236834,13149.418865439999,29.178392940004414,53561.26139040001 2023-07-24,22:13:56.000,205,10971776,14205,0,1690236835,13149.317820789998,29.284129890002077,53561.247416160004 2023-07-24,22:13:57.000,205,10971734,14245,0,1690236836,13149.263930309993,29.375768580001022,53561.30331312 2023-07-24,22:13:58.000,205,10971742,14245,0,1690236837,13149.216776139998,29.44625988000189,53561.247416160004 2023-07-24,22:13:59.000,205,10971685,14045,0,1690236838,13149.162885659993,29.594291610002983,53561.23344192 2023-07-24,22:14:00.000,205,10971723,14245,0,1690236839,13148.994477909997,29.692979430001287,53561.149596480005 2023-07-24,22:14:01.000,205,10971721,14205,0,1690236840,13148.954060049997,29.756421600002795,53561.11466088 2023-07-24,22:14:02.000,205,10971702,14205,0,1690236841,13148.927114810002,29.80576550999831,53561.198506320005 2023-07-24,22:14:03.000,205,10971785,14045,0,1690236842,13148.832806469996,29.79871637999895,53561.21248056001 2023-07-24,22:14:04.000,205,10971740,14285,0,1690236843,13148.799124919991,29.883305939998536,53561.149596480005 2023-07-24,22:14:05.000,205,10971735,14485,0,1690236844,13148.69808026999,29.96789549999812,53561.051776800006 2023-07-24,22:14:06.000,205,10971710,14405,0,1690236845,13148.67787133999,29.96789549999812,53561.09369952001 2023-07-24,22:14:07.000,205,10971770,14125,0,1690236846,13148.63745347999,30.01723941000091,53561.05876392 2023-07-24,22:14:08.000,205,10971715,14485,0,1690236847,13148.62398086,30.03838679999899,53561.09369952001 2023-07-24,22:14:09.000,205,10971762,14245,0,1690236848,13148.549881449995,30.03838679999899,53561.0867124 2023-07-24,22:14:10.000,205,10971731,14285,0,1690236849,13148.52293621,30.0665833200037,53561.03780256 2023-07-24,22:14:11.000,205,10971732,14405,0,1690236850,13148.388210009995,30.07363245000306,53560.91902152 2023-07-24,22:14:12.000,205,10971755,14445,0,1690236851,13148.388210009995,30.03133766999963,53560.92600864001 2023-07-24,22:14:13.000,205,10971743,14405,0,1690236852,13148.31411059999,30.059534190004342,53560.87709880001 2023-07-24,22:14:14.000,205,10971738,14245,0,1690236853,13148.31411059999,30.01723941000091,53560.87011168 2023-07-24,22:14:15.000,205,10971697,14365,0,1690236854,13148.287165359994,29.989042890003475,53560.884085920006 2023-07-24,22:14:16.000,205,10971721,14445,0,1690236855,13148.27369273999,30.010190280001552,53560.932995760006 2023-07-24,22:14:17.000,205,10971761,14285,0,1690236856,13148.233274879989,29.981993760004116,53560.87011168 2023-07-24,22:14:18.000,205,10971739,14365,0,1690236857,13148.199593329999,29.996092020002834,53560.79325336 2023-07-24,22:14:19.000,205,10971781,14245,0,1690236858,13148.219802259999,29.974944630004757,53560.80722760001 2023-07-24,22:14:20.000,205,10971747,14125,0,1690236859,13148.192857019989,29.953797239999403,53560.72338216 2023-07-24,22:14:21.000,205,10971700,14165,0,1690236860,13148.112021299989,29.939698980000685,53560.744343520004 2023-07-24,22:14:22.000,205,10971742,14485,0,1690236861,13148.165911779994,29.925600720001967,53560.67447232 2023-07-24,22:14:23.000,205,10971722,14285,0,1690236862,13148.105284989993,29.925600720001967,53560.70940792001 2023-07-24,22:14:24.000,205,10971760,14245,0,1690236863,13148.105284989993,29.89740420000453,53560.62556248 2023-07-24,22:14:25.000,205,10971759,14565,0,1690236864,13148.071603439988,29.84101116000238,53560.597614000006 2023-07-24,22:14:26.000,205,10971750,14285,0,1690236865,13148.058130819998,29.84806029000174,53560.527742800004 2023-07-24,22:14:27.000,205,10971779,14325,0,1690236866,13147.990767720003,29.819863770004304,53560.527742800004 2023-07-24,22:14:28.000,205,10971755,14285,0,1690236867,13147.903195689993,29.770519860001514,53560.4578716 2023-07-24,22:14:29.000,205,10971777,14245,0,1690236868,13147.856041519997,29.749372470003436,53560.408961760004 2023-07-24,22:14:30.000,205,10971785,14405,0,1690236869,13147.808887350002,29.692979430001287,53560.429923120006 2023-07-24,22:14:31.000,205,10971722,14645,0,1690236870,13147.680897459992,29.65773378000449,53560.33909056 2023-07-24,22:14:32.000,205,10971748,14485,0,1690236871,13147.748260560002,29.601340740002342,53560.45088448001 2023-07-24,22:14:33.000,205,10971771,14405,0,1690236872,13147.714579009997,29.56609508999827,53560.381013280006 2023-07-24,22:14:34.000,205,10971735,14405,0,1690236873,13147.714579009997,29.50265292000404,53560.429923120006 2023-07-24,22:14:35.000,205,10971759,14245,0,1690236874,13147.660688529992,29.40396509999846,53560.429923120006 2023-07-24,22:14:36.000,205,10971712,14485,0,1690236875,13147.633743289996,29.38281771000038,53560.42293600001 2023-07-24,22:14:37.000,205,10971722,14405,0,1690236876,13147.566380190001,29.291179020001437,53560.37402616001 2023-07-24,22:14:38.000,205,10971739,14285,0,1690236877,13147.627006980001,29.234785979999288,53560.36703904 2023-07-24,22:14:39.000,205,10971756,14205,0,1690236878,13147.606798050001,29.16429467999842,53560.41594888 2023-07-24,22:14:40.000,205,10971733,14165,0,1690236879,13147.566380190001,29.129049030001624,53560.32511632 2023-07-24,22:14:41.000,205,10971757,14245,0,1690236880,13147.593325429996,29.086754249998194,53560.30415496001 2023-07-24,22:14:42.000,205,10971728,14245,0,1690236881,13147.647215910001,29.03036121000332,53560.381013280006 2023-07-24,22:14:43.000,205,10971760,14205,0,1690236882,13147.613534359996,28.98101730000053,53560.34607768 2023-07-24,22:14:44.000,205,10971748,14325,0,1690236883,13147.613534359996,29.02331208000396,53560.3181292 2023-07-24,22:14:45.000,205,10971768,14725,0,1690236884,13147.586589120001,28.99511555999925,53560.33909056 2023-07-24,22:14:46.000,205,10971800,14325,0,1690236885,13147.54617126,28.98806642999989,53560.29018072 2023-07-24,22:14:47.000,205,10971708,14525,0,1690236886,13147.519226019991,29.02331208000396,53560.32511632 2023-07-24,22:14:48.000,205,10971724,14405,0,1690236887,13147.48554447,29.03036121000332,53560.35306480001 2023-07-24,22:14:49.000,205,10971712,14605,0,1690236888,13147.39797243999,29.072655989999475,53560.41594888 2023-07-24,22:14:50.000,205,10971710,14405,0,1690236889,13147.411445059995,29.072655989999475,53560.44389736 2023-07-24,22:14:51.000,205,10971708,14405,0,1690236890,13147.32387303,29.15724554999906,53560.3880004 2023-07-24,22:14:52.000,205,10971745,14285,0,1690236891,13147.31713671999,29.17134380999778,53560.42293600001 2023-07-24,22:14:53.000,205,10971739,14325,0,1690236892,13147.20261945,29.192491200003133,53560.36703904 2023-07-24,22:14:54.000,205,10971729,14285,0,1690236893,13147.16220159,29.248884239998006,53560.360051920004 2023-07-24,22:14:55.000,205,10971733,14365,0,1690236894,13147.16220159,29.27708076000272,53560.3880004 2023-07-24,22:14:56.000,205,10971762,14285,0,1690236895,13147.101574799999,29.262982500004,53560.43691024 2023-07-24,22:14:57.000,205,10971711,14565,0,1690236896,13147.047684319994,29.319375539998873,53560.41594888 2023-07-24,22:14:58.000,205,10971743,14645,0,1690236897,13146.987057529994,29.326424669998232,53560.41594888 2023-07-24,22:14:59.000,205,10971772,14205,0,1690236898,13146.966848599994,29.340522930004227,53560.360051920004 2023-07-24,22:15:00.000,205,10971722,14405,0,1690236899,13146.919694429998,29.333473800004867,53560.40197464001 2023-07-24,22:15:01.000,205,10971742,14285,0,1690236900,13146.825386089993,29.298228150000796,53560.360051920004 2023-07-24,22:15:02.000,205,10971793,13965,0,1690236901,13146.852331329988,29.333473800004867,53560.35306480001 2023-07-24,22:15:03.000,205,10971738,14205,0,1690236902,13146.825386089993,29.333473800004867,53560.34607768 2023-07-24,22:15:04.000,205,10971710,14205,0,1690236903,13146.798440849998,29.305277280000155,53560.33909056 2023-07-24,22:15:05.000,205,10971762,14285,0,1690236904,13146.825386089993,29.284129890002077,53560.43691024 2023-07-24,22:15:06.000,205,10971717,13885,0,1690236905,13146.818649779998,29.27003163000336,53560.44389736 2023-07-24,22:15:07.000,205,10971757,14445,0,1690236906,13146.731077750002,29.305277280000155,53560.4578716 2023-07-24,22:15:08.000,205,10971717,14325,0,1690236907,13146.623296789992,29.319375539998873,53560.213322400006 2023-07-24,22:15:09.000,205,10971710,14205,0,1690236908,13146.609824170002,29.262982500004,53560.360051920004 2023-07-24,22:15:10.000,205,10971732,14245,0,1690236909,13146.549197380002,29.298228150000796,53560.29716784 2023-07-24,22:15:11.000,205,10971713,14525,0,1690236910,13146.448152730001,29.333473800004867,53560.29716784 2023-07-24,22:15:12.000,205,10971730,14325,0,1690236911,13146.448152730001,29.340522930004227,53560.3880004 2023-07-24,22:15:13.000,205,10971713,14285,0,1690236912,13146.387525940001,29.298228150000796,53560.3181292 2023-07-24,22:15:14.000,205,10971733,14045,0,1690236913,13146.34710808,29.368719450001663,53560.33909056 2023-07-24,22:15:15.000,205,10971762,14245,0,1690236914,13146.28648129,29.361670320002304,53560.3181292 2023-07-24,22:15:16.000,205,10971747,14365,0,1690236915,13146.25953604999,29.43216162000317,53560.3181292 2023-07-24,22:15:17.000,205,10971727,14325,0,1690236916,13146.15849139999,29.44625988000189,53560.311142080005 2023-07-24,22:15:18.000,205,10971730,14205,0,1690236917,13146.06418306,29.509702050003398,53560.27620648 2023-07-24,22:15:19.000,205,10971705,14445,0,1690236918,13146.0237652,29.6083898700017,53560.360051920004 2023-07-24,22:15:20.000,205,10971761,14365,0,1690236919,13145.98334734,29.650684649997856,53560.33909056 2023-07-24,22:15:21.000,205,10971690,14285,0,1690236920,13145.969874719995,29.692979430001287,53560.34607768 2023-07-24,22:15:22.000,205,10971748,14125,0,1690236921,13145.97661102999,29.770519860001514,53560.408961760004 2023-07-24,22:15:23.000,205,10971760,14485,0,1690236922,13145.868830069994,29.819863770004304,53560.408961760004 2023-07-24,22:15:24.000,205,10971748,14405,0,1690236923,13145.848621139994,29.91150246000325,53560.34607768 2023-07-24,22:15:25.000,205,10971710,14165,0,1690236924,13145.774521729989,29.96789549999812,53560.26921936 2023-07-24,22:15:26.000,205,10971716,14245,0,1690236925,13145.754312799989,30.03838679999899,53560.3880004 2023-07-24,22:15:27.000,205,10971737,14325,0,1690236926,13145.761049109999,30.115927229999215,53560.408961760004 2023-07-24,22:15:28.000,205,10971767,14325,0,1690236927,13145.727367559994,30.179369400000724,53560.429923120006 2023-07-24,22:15:29.000,205,10971747,14045,0,1690236928,13145.626322909993,30.285106349998387,53560.40197464001 2023-07-24,22:15:30.000,205,10971687,14405,0,1690236929,13145.639795529998,30.327401130001817,53560.39498752 2023-07-24,22:15:31.000,205,10971776,14285,0,1690236930,13145.606113979993,30.404941560002044,53560.43691024 2023-07-24,22:15:32.000,205,10971728,14205,0,1690236931,13145.653268149988,30.48248199000227,53560.41594888 2023-07-24,22:15:33.000,205,10971731,14405,0,1690236932,13145.619586599998,30.60231719999865,53560.45088448001 2023-07-24,22:15:34.000,205,10971757,14205,0,1690236933,13145.558959809998,30.65166111000144,53560.33909056 2023-07-24,22:15:35.000,205,10971738,14165,0,1690236934,13145.592641359988,30.757398059999105,53560.41594888 2023-07-24,22:15:36.000,205,10971765,14245,0,1690236935,13145.538750879998,30.83493848999933,53560.381013280006 2023-07-24,22:15:37.000,205,10971735,14365,0,1690236936,13145.612850289988,30.912478919999558,53560.46485872 2023-07-24,22:15:38.000,205,10971758,14045,0,1690236937,13145.619586599998,30.95477370000299,53560.52075568001 2023-07-24,22:15:39.000,205,10971736,14245,0,1690236938,13145.612850289988,31.018215870004497,53560.55569128 2023-07-24,22:15:40.000,205,10971757,14045,0,1690236939,13145.552223500003,31.088707169998088,53560.53472992 2023-07-24,22:15:41.000,205,10971735,14205,0,1690236940,13145.518541949998,31.102805430004082,53560.58363976 2023-07-24,22:15:42.000,205,10971747,14365,0,1690236941,13145.532014570003,31.159198469998955,53560.60460112 2023-07-24,22:15:43.000,205,10971777,14165,0,1690236942,13145.491596710002,31.194444120003027,53560.646523840005 2023-07-24,22:15:44.000,205,10971716,14325,0,1690236943,13145.377079439997,31.2508371599979,53560.62556248 2023-07-24,22:15:45.000,205,10971721,14245,0,1690236944,13145.437706229997,31.264935420003894,53560.68844656001 2023-07-24,22:15:46.000,205,10971738,14365,0,1690236945,13145.417497299997,31.321328459998767,53560.765304880006 2023-07-24,22:15:47.000,205,10971741,14285,0,1690236946,13145.370343130002,31.391819759999635,53560.772292 2023-07-24,22:15:48.000,205,10971748,14485,0,1690236947,13145.242353239992,31.441163670002425,53560.695433680004 2023-07-24,22:15:49.000,205,10971729,14405,0,1690236948,13145.255825859997,31.49050757999794,53560.8421632 2023-07-24,22:15:50.000,205,10971723,14205,0,1690236949,13145.201935379991,31.560998879998806,53560.83517608001 2023-07-24,22:15:51.000,205,10971730,14085,0,1690236950,13145.154781209996,31.568048009998165,53560.87011168 2023-07-24,22:15:52.000,205,10971737,14205,0,1690236951,13145.10762704,31.603293660002237,53560.90504728001 2023-07-24,22:15:53.000,205,10971738,14285,0,1690236952,13145.04026393999,31.617391920000955,53560.95395712001 2023-07-24,22:15:54.000,205,10971700,14645,0,1690236953,13145.04026393999,31.659686700004386,53561.06575104 2023-07-24,22:15:55.000,205,10971781,14565,0,1690236954,13144.892065119995,31.680834090002463,53560.981905600005 2023-07-24,22:15:56.000,205,10971743,14165,0,1690236955,13144.84491095,31.723128869998618,53560.99587984 2023-07-24,22:15:57.000,205,10971722,14325,0,1690236956,13144.79775677999,31.7090306099999,53561.03780256 2023-07-24,22:15:58.000,205,10971699,14125,0,1690236957,13144.669766889994,31.75837452000269,53560.94697 2023-07-24,22:15:59.000,205,10971683,14125,0,1690236958,13144.535040689989,31.800669299998845,53560.765304880006 2023-07-24,22:16:00.000,205,10971749,14245,0,1690236959,13144.595667479989,31.772472780001408,53560.98889272 2023-07-24,22:16:01.000,205,10971749,14405,0,1690236960,13144.353160320003,31.835914950002916,53560.73735640001 2023-07-24,22:16:02.000,205,10971752,14085,0,1690236961,13144.407050799993,31.772472780001408,53560.90504728001 2023-07-24,22:16:03.000,205,10971768,14365,0,1690236962,13144.420523419998,31.74427626000397,53560.96793136 2023-07-24,22:16:04.000,205,10971742,14205,0,1690236963,13144.339687699998,31.75837452000269,53560.97491848001 2023-07-24,22:16:05.000,205,10971750,14325,0,1690236964,13144.211697810002,31.772472780001408,53560.90504728001 2023-07-24,22:16:06.000,205,10971736,14325,0,1690236965,13144.184752569992,31.75837452000269,53560.93998288 2023-07-24,22:16:07.000,205,10971735,14525,0,1690236966,13144.184752569992,31.786571040000126,53561.00286696001 2023-07-24,22:16:08.000,205,10971757,14565,0,1690236967,13144.164543639992,31.772472780001408,53561.03780256 2023-07-24,22:16:09.000,205,10971791,14565,0,1690236968,13144.171279950002,31.74427626000397,53560.99587984 2023-07-24,22:16:10.000,205,10971767,14485,0,1690236969,13144.164543639992,31.76542365000205,53561.03780256 2023-07-24,22:16:11.000,205,10971746,14205,0,1690236970,13144.144334709992,31.75837452000269,53561.0168412 2023-07-24,22:16:12.000,205,10971689,14445,0,1690236971,13144.124125779992,31.779521910000767,53560.99587984 2023-07-24,22:16:13.000,205,10971747,14525,0,1690236972,13144.144334709992,31.74427626000397,53560.98889272 2023-07-24,22:16:14.000,205,10971737,14285,0,1690236973,13144.171279950002,31.737227130004612,53561.0168412 2023-07-24,22:16:15.000,205,10971713,14645,0,1690236974,13144.151071020002,31.772472780001408,53560.981905600005 2023-07-24,22:16:16.000,205,10971708,14245,0,1690236975,13144.144334709992,31.737227130004612,53560.94697 2023-07-24,22:16:17.000,205,10971752,14205,0,1690236976,13144.225170429992,31.70198148000054,53561.03780256 2023-07-24,22:16:18.000,205,10971730,14365,0,1690236977,13144.204961499992,31.64558843999839,53561.02382832001 2023-07-24,22:16:19.000,205,10971782,14405,0,1690236978,13144.191488880002,31.603293660002237,53560.97491848001 2023-07-24,22:16:20.000,205,10971715,14525,0,1690236979,13144.191488880002,31.5750971400048,53560.97491848001 2023-07-24,22:16:21.000,205,10971702,14285,0,1690236980,13144.231906740002,31.568048009998165,53560.97491848001 2023-07-24,22:16:22.000,205,10971741,14085,0,1690236981,13144.279060909997,31.52575323000201,53560.99587984 2023-07-24,22:16:23.000,205,10971718,14405,0,1690236982,13144.319478769998,31.53280236000137,53561.030815440005 2023-07-24,22:16:24.000,205,10971712,14565,0,1690236983,13144.339687699998,31.497556710004574,53561.00985408 2023-07-24,22:16:25.000,205,10971700,14365,0,1690236984,13144.366632939993,31.441163670002425,53560.99587984 2023-07-24,22:16:26.000,205,10971706,14365,0,1690236985,13144.474413899989,31.420016280004347,53561.04478968001 2023-07-24,22:16:27.000,205,10971784,14245,0,1690236986,13144.535040689989,31.398868889998994,53561.02382832001 2023-07-24,22:16:28.000,205,10971726,14285,0,1690236987,13144.568722239994,31.384770630000276,53561.100686640006 2023-07-24,22:16:29.000,205,10971694,14605,0,1690236988,13144.65629426999,31.363623240002198,53561.0867124 2023-07-24,22:16:30.000,205,10971680,14605,0,1690236989,13144.791020469995,31.34952498000348,53561.16357072 2023-07-24,22:16:31.000,205,10971737,14365,0,1690236990,13144.770811539995,31.33542672000476,53561.0867124 2023-07-24,22:16:32.000,205,10971714,14285,0,1690236991,13144.9459556,31.328377589998126,53561.198506320005 2023-07-24,22:16:33.000,205,10971728,14405,0,1690236992,13144.972900839995,31.264935420003894,53561.18453208 2023-07-24,22:16:34.000,205,10971695,14005,0,1690236993,13145.134572279996,31.264935420003894,53561.2264548 2023-07-24,22:16:35.000,205,10971745,14645,0,1690236994,13145.249089550001,31.2508371599979,53561.24042904001 2023-07-24,22:16:36.000,205,10971753,14525,0,1690236995,13145.282771099992,31.29313194000133,53561.23344192 2023-07-24,22:16:37.000,205,10971726,14205,0,1690236996,13145.397288369997,31.23673889999918,53561.28235176 2023-07-24,22:16:38.000,205,10971756,14285,0,1690236997,13145.478124089997,31.2508371599979,53561.37318432 2023-07-24,22:16:39.000,205,10971679,14245,0,1690236998,13145.505069329993,31.229689769999823,53561.34523584 2023-07-24,22:16:40.000,205,10971725,14245,0,1690236999,13145.599377669998,31.208542380001745,53561.40811992001 2023-07-24,22:16:41.000,205,10971729,14245,0,1690237000,13145.700422319998,31.18034586000431,53561.45702976001 2023-07-24,22:16:42.000,205,10971706,14405,0,1690237001,13145.747576489994,31.208542380001745,53561.45702976001 2023-07-24,22:16:43.000,205,10971740,14405,0,1690237002,13145.767785419994,31.201493250002386,53561.46401688 2023-07-24,22:16:44.000,205,10971744,14005,0,1690237003,13145.868830069994,31.187394990003668,53561.533888080005 2023-07-24,22:16:45.000,205,10971729,14365,0,1690237004,13145.98334734,31.166247599998314,53561.65965624 2023-07-24,22:16:46.000,205,10971726,14405,0,1690237005,13146.06418306,31.152149339999596,53561.69459184001 2023-07-24,22:16:47.000,205,10971762,14205,0,1690237006,13146.14501878,31.13100195000152,53561.7854244 2023-07-24,22:16:48.000,205,10971740,14085,0,1690237007,13146.23932711999,31.13100195000152,53561.75747592 2023-07-24,22:16:49.000,205,10971740,14245,0,1690237008,13146.380789629991,31.13100195000152,53561.93215392001 2023-07-24,22:16:50.000,205,10971745,14405,0,1690237009,13146.421207489992,31.1169036900028,53562.07189632 2023-07-24,22:16:51.000,205,10971784,14205,0,1690237010,13146.502043209992,31.07460890999937,53562.155741760005 2023-07-24,22:16:52.000,205,10971699,13805,0,1690237011,13146.623296789992,31.095756300004723,53562.16272888 2023-07-24,22:16:53.000,205,10971782,14165,0,1690237012,13146.670450960002,31.088707169998088,53562.17670312001 2023-07-24,22:16:54.000,205,10971741,14405,0,1690237013,13146.838858709998,31.046412390001933,53562.28150992 2023-07-24,22:16:55.000,205,10971777,14365,0,1690237014,13146.933167049989,31.046412390001933,53562.323432640005 2023-07-24,22:16:56.000,205,10971746,14605,0,1690237015,13147.000530149999,31.032314130003215,53562.3094584 2023-07-24,22:16:57.000,205,10971705,14205,0,1690237016,13147.128520039994,30.990019349999784,53562.47714928 2023-07-24,22:16:58.000,205,10971711,14165,0,1690237017,13147.28345517,31.025265000003856,53562.47714928 2023-07-24,22:16:59.000,205,10971742,14045,0,1690237018,13147.34408196,30.975921090001066,53562.491123520005 2023-07-24,22:17:00.000,205,10971698,14365,0,1690237019,13147.391236129995,30.982970220000425,53562.45618792 2023-07-24,22:17:01.000,205,10971773,14405,0,1690237020,13147.512489709996,30.997068479999143,53562.59593032 2023-07-24,22:17:02.000,205,10971739,14205,0,1690237021,13147.647215910001,30.961822830002347,53562.61689168 2023-07-24,22:17:03.000,205,10971723,14045,0,1690237022,13147.674161149997,30.968871960001707,53562.6238788 2023-07-24,22:17:04.000,205,10971707,14045,0,1690237023,13147.842568899992,30.961822830002347,53562.8334924 2023-07-24,22:17:05.000,205,10971739,14085,0,1690237024,13147.950349860002,30.961822830002347,53562.85445376 2023-07-24,22:17:06.000,205,10971726,14285,0,1690237025,13148.058130819998,30.926577179998276,53562.95227344 2023-07-24,22:17:07.000,205,10971705,14405,0,1690237026,13148.192857019989,30.919528049998917,53562.95227344 2023-07-24,22:17:08.000,205,10971697,14245,0,1690237027,13148.138966539998,30.95477370000299,53562.9732348 2023-07-24,22:17:09.000,205,10971744,14445,0,1690237028,13148.307374289994,30.968871960001707,53563.0081704 2023-07-24,22:17:10.000,205,10971734,14405,0,1690237029,13148.428627869995,30.975921090001066,53563.10599008001 2023-07-24,22:17:11.000,205,10971711,14365,0,1690237030,13148.388210009995,30.997068479999143,53563.112977200006 2023-07-24,22:17:12.000,205,10971718,14365,0,1690237031,13148.61724454999,30.926577179998276,53563.27368096001 2023-07-24,22:17:13.000,205,10971734,14365,0,1690237032,13148.65766240999,30.926577179998276,53563.37150064001 2023-07-24,22:17:14.000,205,10971735,14405,0,1690237033,13148.731761819996,30.912478919999558,53563.42041048001 2023-07-24,22:17:15.000,205,10971775,14205,0,1690237034,13148.832806469996,30.919528049998917,53563.43438472 2023-07-24,22:17:16.000,205,10971747,14325,0,1690237035,13148.76544337,30.93362631000491,53563.45534608 2023-07-24,22:17:17.000,205,10971729,14525,0,1690237036,13148.893433259997,30.94067544000427,53563.46932032001 2023-07-24,22:17:18.000,205,10971736,14165,0,1690237037,13148.981005289992,30.919528049998917,53563.6020756 2023-07-24,22:17:19.000,205,10971737,14205,0,1690237038,13149.034895769997,30.94772457000363,53563.70688240001 2023-07-24,22:17:20.000,205,10971740,14245,0,1690237039,13149.034895769997,30.93362631000491,53563.73483088001 2023-07-24,22:17:21.000,205,10971738,14325,0,1690237040,13149.075313629997,30.94772457000363,53563.8466248 2023-07-24,22:17:22.000,205,10971730,14005,0,1690237041,13149.108995180002,30.990019349999784,53563.8466248 2023-07-24,22:17:23.000,205,10971761,14445,0,1690237042,13149.129204110002,31.004117609998502,53563.83963768 2023-07-24,22:17:24.000,205,10971779,14325,0,1690237043,13149.162885659993,30.997068479999143,53563.8466248 2023-07-24,22:17:25.000,205,10971707,14485,0,1690237044,13149.210039830003,31.039363260002574,53563.90252176001 2023-07-24,22:17:26.000,205,10971723,14205,0,1690237045,13149.243721379993,31.06051065000065,53563.92348312001 2023-07-24,22:17:27.000,205,10971735,14405,0,1690237046,13149.210039830003,31.053461520001292,53563.930470240004 2023-07-24,22:17:28.000,205,10971750,14285,0,1690237047,13149.371711269989,31.095756300004723,53564.02130280001 2023-07-24,22:17:29.000,205,10971739,14285,0,1690237048,13149.385183889994,31.102805430004082,53564.10514824 2023-07-24,22:17:30.000,205,10971752,14365,0,1690237049,13149.412129129989,31.10985456000344,53564.1261096 2023-07-24,22:17:31.000,205,10971743,14245,0,1690237050,13149.53338270999,31.13100195000152,53564.168032320005 2023-07-24,22:17:32.000,205,10971746,14005,0,1690237051,13149.519910089999,31.159198469998955,53564.216942160005 2023-07-24,22:17:33.000,205,10971712,14125,0,1690237052,13149.51317377999,31.173296729997674,53564.1261096 2023-07-24,22:17:34.000,205,10971711,14485,0,1690237053,13149.64116367,31.152149339999596,53564.23091640001 2023-07-24,22:17:35.000,205,10971715,14045,0,1690237054,13149.76241725,31.201493250002386,53564.27283912 2023-07-24,22:17:36.000,205,10971727,14245,0,1690237055,13149.83651665999,31.187394990003668,53564.37764592001 2023-07-24,22:17:37.000,205,10971728,14165,0,1690237056,13149.870198209996,31.194444120003027,53564.34969744 2023-07-24,22:17:38.000,205,10971713,14245,0,1690237057,13149.971242859996,31.229689769999823,53564.41956864 2023-07-24,22:17:39.000,205,10971765,13885,0,1690237058,13150.038605959991,31.222640640000463,53564.52437544001 2023-07-24,22:17:40.000,205,10971771,14045,0,1690237059,13150.092496439996,31.229689769999823,53564.552323920005 2023-07-24,22:17:41.000,205,10971709,14445,0,1690237060,13150.186804780002,31.271984550003253,53564.64315648001 2023-07-24,22:17:42.000,205,10971740,14485,0,1690237061,13150.220486329992,31.28608281000197,53564.64315648001 2023-07-24,22:17:43.000,205,10971759,14245,0,1690237062,13150.314794669997,31.29313194000133,53564.65713072 2023-07-24,22:17:44.000,205,10971727,14085,0,1690237063,13150.422575629993,31.33542672000476,53564.78289888001 2023-07-24,22:17:45.000,205,10971746,14165,0,1690237064,13150.590983379989,31.34952498000348,53564.86674432 2023-07-24,22:17:46.000,205,10971772,14085,0,1690237065,13150.665082789994,31.448212800001784,53564.8946928 2023-07-24,22:17:47.000,205,10971760,14245,0,1690237066,13150.705500649994,31.455261930001143,53564.8946928 2023-07-24,22:17:48.000,205,10971741,14365,0,1690237067,13150.665082789994,31.53280236000137,53564.86674432 2023-07-24,22:17:49.000,205,10971728,14245,0,1690237068,13150.73244588999,31.58214627000416,53564.936615520004 2023-07-24,22:17:50.000,205,10971718,14165,0,1690237069,13150.82001792,31.638539309999032,53565.006486720005 2023-07-24,22:17:51.000,205,10971763,14405,0,1690237070,13150.84022685,31.659686700004386,53565.055396560005 2023-07-24,22:17:52.000,205,10971728,14325,0,1690237071,13150.90085364,31.70198148000054,53565.15321624 2023-07-24,22:17:53.000,205,10971762,14205,0,1690237072,13150.9412715,31.800669299998845,53565.139242 2023-07-24,22:17:54.000,205,10971750,14325,0,1690237073,13150.948007809995,31.807718429998204,53565.174177600005 2023-07-24,22:17:55.000,205,10971781,14165,0,1690237074,13150.95474411999,31.871160599999712,53565.223087440005 2023-07-24,22:17:56.000,205,10971717,14525,0,1690237075,13150.88064471,31.906406250003783,53565.16020336 2023-07-24,22:17:57.000,205,10971722,14205,0,1690237076,13150.91432625999,31.94870102999994,53565.25802304 2023-07-24,22:17:58.000,205,10971752,14365,0,1690237077,13150.91432625999,32.00509407000209,53565.237061679996 2023-07-24,22:17:59.000,205,10971743,14365,0,1690237078,13150.887381019995,32.033290589999524,53565.25103592 2023-07-24,22:18:00.000,205,10971728,14325,0,1690237079,13150.90085364,32.082634500002314,53565.38379120001 2023-07-24,22:18:01.000,205,10971722,14045,0,1690237080,13150.93453518999,32.11788014999911,53565.488598 2023-07-24,22:18:02.000,205,10971688,14485,0,1690237081,13150.85369946999,32.15312580000318,53565.439688160004 2023-07-24,22:18:03.000,205,10971740,14365,0,1690237082,13150.887381019995,32.18132232000062,53565.5235336 2023-07-24,22:18:04.000,205,10971723,14285,0,1690237083,13150.81328160999,32.23771536000277,53565.390778320005 2023-07-24,22:18:05.000,205,10971784,14045,0,1690237084,13150.846963159995,32.244764490002126,53565.390778320005 2023-07-24,22:18:06.000,205,10971700,14205,0,1690237085,13150.887381019995,32.308206660003634,53565.50257224001 2023-07-24,22:18:07.000,205,10971746,14245,0,1690237086,13150.87390839999,32.32230492000235,53565.46763664 2023-07-24,22:18:08.000,205,10971751,14525,0,1690237087,13150.867172089995,32.39984535000258,53565.404752559996 2023-07-24,22:18:09.000,205,10971751,14165,0,1690237088,13150.97495304999,32.4139436100013,53565.51654648 2023-07-24,22:18:10.000,205,10971699,14365,0,1690237089,13150.99516197999,32.484434910002165,53565.57943056001 2023-07-24,22:18:11.000,205,10971757,14405,0,1690237090,13151.03557983999,32.50558230000024,53565.55148208001 2023-07-24,22:18:12.000,205,10971748,14485,0,1690237091,13151.05578876999,32.56902447000175,53565.53052072001 2023-07-24,22:18:13.000,205,10971739,14405,0,1690237092,13151.05578876999,32.653614030001336,53565.509559360005 2023-07-24,22:18:14.000,205,10971753,14565,0,1690237093,13151.109679249996,32.67476141999941,53565.57943056001 2023-07-24,22:18:15.000,205,10971760,14525,0,1690237094,13151.129888179996,32.717056200002844,53565.64231464 2023-07-24,22:18:16.000,205,10971733,14285,0,1690237095,13151.217460209991,32.80869489000179,53565.75410856 2023-07-24,22:18:17.000,205,10971675,14285,0,1690237096,13151.20398759,32.81574402000115,53565.726160080005 2023-07-24,22:18:18.000,205,10971703,14365,0,1690237097,13151.298295929992,32.85803880000458,53565.844941120005 2023-07-24,22:18:19.000,205,10971734,14365,0,1690237098,13151.264614380001,32.8721370600033,53565.74712144001 2023-07-24,22:18:20.000,205,10971701,14565,0,1690237099,13151.291559619996,32.90033358000073,53565.796031280006 2023-07-24,22:18:21.000,205,10971747,14565,0,1690237100,13151.331977479997,32.893284450001374,53565.78205704 2023-07-24,22:18:22.000,205,10971728,14565,0,1690237101,13151.372395339997,32.91443183999945,53565.83795400001 2023-07-24,22:18:23.000,205,10971749,14245,0,1690237102,13151.372395339997,32.91443183999945,53565.71917296001 2023-07-24,22:18:24.000,205,10971775,14325,0,1690237103,13151.419549509992,32.90738271000009,53565.90083808 2023-07-24,22:18:25.000,205,10971742,14365,0,1690237104,13151.392604269997,32.886235320002015,53565.907825199996 2023-07-24,22:18:26.000,205,10971692,14285,0,1690237105,13151.372395339997,32.829842279999866,53565.92179944 2023-07-24,22:18:27.000,205,10971720,14245,0,1690237106,13151.278086999992,32.80164576000243,53565.8030184 2023-07-24,22:18:28.000,205,10971711,14525,0,1690237107,13151.224196520001,32.81574402000115,53565.78205704 2023-07-24,22:18:29.000,205,10971743,14485,0,1690237108,13151.136624489991,32.80164576000243,53565.86590248001 2023-07-24,22:18:30.000,205,10971736,14045,0,1690237109,13151.12315187,32.73115446000156,53565.893850960005 2023-07-24,22:18:31.000,205,10971711,14325,0,1690237110,13151.01537090999,32.710007070003485,53565.91481232001 2023-07-24,22:18:32.000,205,10971727,14565,0,1690237111,13150.968216739995,32.653614030001336,53565.907825199996 2023-07-24,22:18:33.000,205,10971757,14165,0,1690237112,13150.806545299994,32.6254175100039,53565.86590248001 2023-07-24,22:18:34.000,205,10971718,14365,0,1690237113,13150.73244588999,32.63951577000262,53565.76808280001 2023-07-24,22:18:35.000,205,10971726,14445,0,1690237114,13150.651610169989,32.57607360000111,53565.81000552 2023-07-24,22:18:36.000,205,10971773,14325,0,1690237115,13150.489938729988,32.57607360000111,53565.67026312001 2023-07-24,22:18:37.000,205,10971745,14605,0,1690237116,13150.436048249998,32.56902447000175,53565.71218584 2023-07-24,22:18:38.000,205,10971724,14285,0,1690237117,13150.402366699993,32.50558230000024,53565.74712144001 2023-07-24,22:18:39.000,205,10971721,13965,0,1690237118,13150.308058360002,32.50558230000024,53565.75410856 2023-07-24,22:18:40.000,205,10971751,14325,0,1690237119,13150.233958949997,32.52672968999832,53565.726160080005 2023-07-24,22:18:41.000,205,10971743,14165,0,1690237120,13150.233958949997,32.50558230000024,53565.70519872 2023-07-24,22:18:42.000,205,10971732,14325,0,1690237121,13150.193541089997,32.45623839000473,53565.677250240005 2023-07-24,22:18:43.000,205,10971690,14565,0,1690237122,13150.126177990001,32.46328752000409,53565.58641768 2023-07-24,22:18:44.000,205,10971734,14245,0,1690237123,13150.099232749992,32.442140129998734,53565.51654648 2023-07-24,22:18:45.000,205,10971700,14445,0,1690237124,13150.045342270001,32.44918925999809,53565.509559360005 2023-07-24,22:18:46.000,205,10971755,14765,0,1690237125,13150.132914299997,32.40689448000194,53565.56545632 2023-07-24,22:18:47.000,205,10971753,14485,0,1690237126,13150.099232749992,32.435090999999375,53565.54449496 2023-07-24,22:18:48.000,205,10971702,14125,0,1690237127,13150.180068469992,32.435090999999375,53565.5235336 2023-07-24,22:18:49.000,205,10971703,14485,0,1690237128,13150.173332159997,32.470336650003446,53565.509559360005 2023-07-24,22:18:50.000,205,10971691,14365,0,1690237129,13150.200277399992,32.442140129998734,53565.509559360005 2023-07-24,22:18:51.000,205,10971699,14285,0,1690237130,13150.132914299997,32.491484040001524,53565.37680408 2023-07-24,22:18:52.000,205,10971692,14365,0,1690237131,13150.213750019997,32.46328752000409,53565.439688160004 2023-07-24,22:18:53.000,205,10971678,14205,0,1690237132,13150.220486329992,32.49853317000088,53565.47462376 2023-07-24,22:18:54.000,205,10971724,14325,0,1690237133,13150.294585739997,32.51968055999896,53565.46763664 2023-07-24,22:18:55.000,205,10971746,14565,0,1690237134,13150.227222640002,32.51968055999896,53565.38379120001 2023-07-24,22:18:56.000,205,10971744,14285,0,1690237135,13150.361948839993,32.491484040001524,53565.46763664 2023-07-24,22:18:57.000,205,10971741,14245,0,1690237136,13150.361948839993,32.51968055999896,53565.47462376 2023-07-24,22:18:58.000,205,10971740,14365,0,1690237137,13150.375421459998,32.470336650003446,53565.42571392 2023-07-24,22:18:59.000,205,10971756,14245,0,1690237138,13150.335003599997,32.46328752000409,53565.41173968001 2023-07-24,22:19:00.000,205,10971716,14525,0,1690237139,13150.355212529998,32.46328752000409,53565.29994576 2023-07-24,22:19:01.000,205,10971699,14445,0,1690237140,13150.382157769993,32.45623839000473,53565.292958640006 2023-07-24,22:19:02.000,205,10971732,14845,0,1690237141,13150.402366699993,32.38574709000386,53565.32789424 2023-07-24,22:19:03.000,205,10971702,14365,0,1690237142,13150.361948839993,32.4139436100013,53565.25802304 2023-07-24,22:19:04.000,205,10971728,14485,0,1690237143,13150.402366699993,32.39279622000322,53565.271997280004 2023-07-24,22:19:05.000,205,10971735,14405,0,1690237144,13150.483202419993,32.36459969999851,53565.4187268 2023-07-24,22:19:06.000,205,10971762,14645,0,1690237145,13150.543829209993,32.35050143999979,53565.43270104001 2023-07-24,22:19:07.000,205,10971724,14565,0,1690237146,13150.456257179998,32.371648829997866,53565.32090712 2023-07-24,22:19:08.000,205,10971744,14325,0,1690237147,13150.530356589989,32.33640318000107,53565.404752559996 2023-07-24,22:19:09.000,205,10971730,14685,0,1690237148,13150.469729799988,32.35050143999979,53565.4187268 2023-07-24,22:19:10.000,205,10971729,14565,0,1690237149,13150.537092899998,32.33640318000107,53565.48161088001 2023-07-24,22:19:11.000,205,10971759,14405,0,1690237150,13150.564038139993,32.34345231000043,53565.56545632 2023-07-24,22:19:12.000,205,10971728,14565,0,1690237151,13150.658346479999,32.34345231000043,53565.64930176001 2023-07-24,22:19:13.000,205,10971751,14285,0,1690237152,13150.705500649994,32.32230492000235,53565.68423736 2023-07-24,22:19:14.000,205,10971766,14565,0,1690237153,13150.685291719994,32.32230492000235,53565.68423736 2023-07-24,22:19:15.000,205,10971688,14365,0,1690237154,13150.638137549999,32.32230492000235,53565.67026312001 2023-07-24,22:19:16.000,205,10971751,14405,0,1690237155,13150.69202802999,32.308206660003634,53565.71917296001 2023-07-24,22:19:17.000,205,10971709,14325,0,1690237156,13150.725709579994,32.371648829997866,53565.663276 2023-07-24,22:19:18.000,205,10971727,14445,0,1690237157,13150.77960006,32.31525579000299,53565.75410856 2023-07-24,22:19:19.000,205,10971727,14485,0,1690237158,13150.87390839999,32.32935405000171,53565.907825199996 2023-07-24,22:19:20.000,205,10971727,14205,0,1690237159,13150.96148043,32.32230492000235,53565.907825199996 2023-07-24,22:19:21.000,205,10971772,14565,0,1690237160,13151.00189829,32.308206660003634,53565.99167064 2023-07-24,22:19:22.000,205,10971770,14405,0,1690237161,13151.06252508,32.32935405000171,53565.907825199996 2023-07-24,22:19:23.000,205,10971717,14285,0,1690237162,13151.12315187,32.33640318000107,53566.00564488001 2023-07-24,22:19:24.000,205,10971757,14565,0,1690237163,13151.177042349991,32.31525579000299,53566.01961912 2023-07-24,22:19:25.000,205,10971739,14205,0,1690237164,13151.190514969996,32.38574709000386,53566.012632000005 2023-07-24,22:19:26.000,205,10971798,14525,0,1690237165,13151.210723899996,32.371648829997866,53566.02660624 2023-07-24,22:19:27.000,205,10971726,14085,0,1690237166,13151.284823310001,32.420992740000656,53566.13840016 2023-07-24,22:19:28.000,205,10971725,14285,0,1690237167,13151.372395339997,32.39984535000258,53566.21525848 2023-07-24,22:19:29.000,205,10971754,14365,0,1690237168,13151.392604269997,32.420992740000656,53566.20128424001 2023-07-24,22:19:30.000,205,10971748,14285,0,1690237169,13151.513857849997,32.420992740000656,53566.27115544001 2023-07-24,22:19:31.000,205,10971715,14085,0,1690237170,13151.534066779997,32.44918925999809,53566.26416832 2023-07-24,22:19:32.000,205,10971759,14485,0,1690237171,13151.520594159992,32.44918925999809,53566.27115544001 2023-07-24,22:19:33.000,205,10971748,14405,0,1690237172,13151.534066779997,32.491484040001524,53566.278142560004 2023-07-24,22:19:34.000,205,10971754,14285,0,1690237173,13151.581220949993,32.484434910002165,53566.31307816 2023-07-24,22:19:35.000,205,10971720,14645,0,1690237174,13151.547539400002,32.53377881999768,53566.299103920006 2023-07-24,22:19:36.000,205,10971748,14165,0,1690237175,13151.594693569998,32.55492621000303,53566.34102664001 2023-07-24,22:19:37.000,205,10971751,14605,0,1690237176,13151.655320359998,32.56902447000175,53566.45282056 2023-07-24,22:19:38.000,205,10971735,14205,0,1690237177,13151.682265599993,32.53377881999768,53566.445833440004 2023-07-24,22:19:39.000,205,10971708,14325,0,1690237178,13151.682265599993,32.59722098999919,53566.445833440004 2023-07-24,22:19:40.000,205,10971742,14125,0,1690237179,13151.635111429998,32.58312273000047,53566.36897512001 2023-07-24,22:19:41.000,205,10971726,14365,0,1690237180,13151.662056669993,32.59722098999919,53566.42487208 2023-07-24,22:19:42.000,205,10971760,14325,0,1690237181,13151.715947149998,32.604270119998546,53566.48076904 2023-07-24,22:19:43.000,205,10971721,14365,0,1690237182,13151.662056669993,32.61836838000454,53566.410897839996 2023-07-24,22:19:44.000,205,10971727,14605,0,1690237183,13151.675529289998,32.604270119998546,53566.48775616001 2023-07-24,22:19:45.000,205,10971701,14085,0,1690237184,13151.709210839988,32.63246664000326,53566.515704640005 2023-07-24,22:19:46.000,205,10971738,14565,0,1690237185,13151.641847739993,32.59722098999919,53566.55064024 2023-07-24,22:19:47.000,205,10971665,14245,0,1690237186,13151.507121540002,32.61836838000454,53566.515704640005 2023-07-24,22:19:48.000,205,10971718,14165,0,1690237187,13151.527330470002,32.56902447000175,53566.49474328 2023-07-24,22:19:49.000,205,10971748,14365,0,1690237188,13151.520594159992,32.57607360000111,53566.515704640005 2023-07-24,22:19:50.000,205,10971762,14405,0,1690237189,13151.500385229992,32.53377881999768,53566.515704640005 2023-07-24,22:19:51.000,205,10971734,14765,0,1690237190,13151.406076890002,32.55492621000303,53566.5017304 2023-07-24,22:19:52.000,205,10971723,14245,0,1690237191,13151.453231059997,32.491484040001524,53566.59955008 2023-07-24,22:19:53.000,205,10971726,14365,0,1690237192,13151.406076890002,32.484434910002165,53566.5716016 2023-07-24,22:19:54.000,205,10971785,14205,0,1690237193,13151.365659030002,32.428041870000015,53566.55064024 2023-07-24,22:19:55.000,205,10971743,14405,0,1690237194,13151.298295929992,32.420992740000656,53566.613524320004 2023-07-24,22:19:56.000,205,10971714,14485,0,1690237195,13151.264614380001,32.35755056999915,53566.564614480005 2023-07-24,22:19:57.000,205,10971755,14245,0,1690237196,13151.224196520001,32.301157530004275,53566.5017304 2023-07-24,22:19:58.000,205,10971729,14365,0,1690237197,13151.1433608,32.2659118800002,53566.50871752001 2023-07-24,22:19:59.000,205,10971735,14605,0,1690237198,13151.16356973,32.23771536000277,53566.50871752001 2023-07-24,22:20:00.000,205,10971694,14885,0,1690237199,13151.09620662999,32.17427319000126,53566.38993648001 2023-07-24,22:20:01.000,205,10971745,14245,0,1690237200,13151.12315187,32.10378189000039,53566.45980768001 2023-07-24,22:20:02.000,205,10971722,14365,0,1690237201,13151.129888179996,32.026241460000165,53566.52269176 2023-07-24,22:20:03.000,205,10971783,14405,0,1690237202,13151.069261389996,31.98394668000401,53566.396923600005 2023-07-24,22:20:04.000,205,10971742,14045,0,1690237203,13151.069261389996,31.94165190000058,53566.42487208 2023-07-24,22:20:05.000,205,10971739,14325,0,1690237204,13151.05578876999,31.906406250003783,53566.48076904 2023-07-24,22:20:06.000,205,10971744,14485,0,1690237205,13151.049052459995,31.871160599999712,53566.45282056 2023-07-24,22:20:07.000,205,10971719,14525,0,1690237206,13151.089470319996,31.81476756000484,53566.49474328 2023-07-24,22:20:08.000,205,10971733,14725,0,1690237207,13151.07599769999,31.793620169999485,53566.49474328 2023-07-24,22:20:09.000,205,10971746,14565,0,1690237208,13151.136624489991,31.807718429998204,53566.53666600001 2023-07-24,22:20:10.000,205,10971769,14685,0,1690237209,13151.190514969996,31.737227130004612,53566.515704640005 2023-07-24,22:20:11.000,205,10971720,14245,0,1690237210,13151.10294294,31.737227130004612,53566.49474328 2023-07-24,22:20:12.000,205,10971745,14485,0,1690237211,13151.1433608,31.730177999997977,53566.466794800006 2023-07-24,22:20:13.000,205,10971757,14565,0,1690237212,13151.10294294,31.74427626000397,53566.45282056 2023-07-24,22:20:14.000,205,10971793,14565,0,1690237213,13151.170306039996,31.730177999997977,53566.515704640005 2023-07-24,22:20:15.000,205,10971758,14525,0,1690237214,13151.109679249996,31.75132539000333,53566.45282056 2023-07-24,22:20:16.000,205,10971741,14365,0,1690237215,13151.16356973,31.71607973999926,53566.52967888 2023-07-24,22:20:17.000,205,10971771,14365,0,1690237216,13151.16356973,31.71607973999926,53566.52967888 2023-07-24,22:20:18.000,205,10971746,14525,0,1690237217,13151.18377866,31.680834090002463,53566.53666600001 2023-07-24,22:20:19.000,205,10971761,14205,0,1690237218,13151.129888179996,31.75837452000269,53566.52269176 2023-07-24,22:20:20.000,205,10971786,14325,0,1690237219,13151.10294294,31.75837452000269,53566.45282056 2023-07-24,22:20:21.000,205,10971738,14405,0,1690237220,13151.1433608,31.793620169999485,53566.52967888 2023-07-24,22:20:22.000,205,10971770,14245,0,1690237221,13151.089470319996,31.772472780001408,53566.42487208 2023-07-24,22:20:23.000,205,10971765,14245,0,1690237222,13151.10294294,31.835914950002916,53566.55762736001 2023-07-24,22:20:24.000,205,10971737,14285,0,1690237223,13151.10294294,31.800669299998845,53566.58557584001 2023-07-24,22:20:25.000,205,10971726,14325,0,1690237224,13151.05578876999,31.81476756000484,53566.5017304 2023-07-24,22:20:26.000,205,10971738,14165,0,1690237225,13151.109679249996,31.81476756000484,53566.578588719996 2023-07-24,22:20:27.000,205,10971707,14485,0,1690237226,13151.00189829,31.807718429998204,53566.54365312 2023-07-24,22:20:28.000,205,10971780,14365,0,1690237227,13150.988425669995,31.828865820003557,53566.564614480005 2023-07-24,22:20:29.000,205,10971760,14445,0,1690237228,13150.99516197999,31.864111470000353,53566.53666600001 2023-07-24,22:20:30.000,205,10971758,14485,0,1690237229,13151.01537090999,31.864111470000353,53566.578588719996 2023-07-24,22:20:31.000,205,10971775,14365,0,1690237230,13150.91432625999,31.906406250003783,53566.55762736001 2023-07-24,22:20:32.000,205,10971784,14205,0,1690237231,13150.88064471,31.913455380003143,53566.53666600001 2023-07-24,22:20:33.000,205,10971752,14285,0,1690237232,13150.907589949995,31.9205045100025,53566.67640840001 2023-07-24,22:20:34.000,205,10971711,14485,0,1690237233,13150.86043578,31.92755364000186,53566.60653720001 2023-07-24,22:20:35.000,205,10971729,14125,0,1690237234,13150.745918509994,31.97689755000465,53566.65544704001 2023-07-24,22:20:36.000,205,10971734,14285,0,1690237235,13150.745918509994,32.00509407000209,53566.62749856001 2023-07-24,22:20:37.000,205,10971711,14565,0,1690237236,13150.644873859994,32.01214320000145,53566.634485680006 2023-07-24,22:20:38.000,205,10971710,14445,0,1690237237,13150.597719689998,32.082634500002314,53566.6414728 2023-07-24,22:20:39.000,205,10971707,14445,0,1690237238,13150.489938729988,32.09673276000103,53566.50871752001 2023-07-24,22:20:40.000,205,10971728,14245,0,1690237239,13150.476466109998,32.15312580000318,53566.52967888 2023-07-24,22:20:41.000,205,10971745,14565,0,1690237240,13150.510147659988,32.18132232000062,53566.578588719996 2023-07-24,22:20:42.000,205,10971749,14605,0,1690237241,13150.449520869988,32.18837144999998,53566.5716016 2023-07-24,22:20:43.000,205,10971735,14125,0,1690237242,13150.361948839993,32.244764490002126,53566.515704640005 2023-07-24,22:20:44.000,205,10971771,14125,0,1690237243,13150.287849430002,32.28705926999828,53566.50871752001 2023-07-24,22:20:45.000,205,10971719,14405,0,1690237244,13150.247431570002,32.33640318000107,53566.466794800006 2023-07-24,22:20:46.000,205,10971766,14205,0,1690237245,13150.247431570002,32.31525579000299,53566.4318592 2023-07-24,22:20:47.000,205,10971756,14565,0,1690237246,13150.173332159997,32.39279622000322,53566.37596224 2023-07-24,22:20:48.000,205,10971762,14165,0,1690237247,13150.186804780002,32.38574709000386,53566.4318592 2023-07-24,22:20:49.000,205,10971769,14565,0,1690237248,13150.274376809997,32.40689448000194,53566.48775616001 2023-07-24,22:20:50.000,205,10971753,14405,0,1690237249,13150.281113119992,32.3786979600045,53566.43884632001 2023-07-24,22:20:51.000,205,10971724,14405,0,1690237250,13150.254167879997,32.420992740000656,53566.396923600005 2023-07-24,22:20:52.000,205,10971727,14605,0,1690237251,13150.180068469992,32.40689448000194,53566.38993648001 2023-07-24,22:20:53.000,205,10971802,14365,0,1690237252,13150.220486329992,32.420992740000656,53566.42487208 2023-07-24,22:20:54.000,205,10971729,14485,0,1690237253,13150.159859539992,32.40689448000194,53566.35500088 2023-07-24,22:20:55.000,205,10971750,14725,0,1690237254,13150.213750019997,32.39984535000258,53566.38294936 2023-07-24,22:20:56.000,205,10971703,14485,0,1690237255,13150.274376809997,32.35755056999915,53566.43884632001 2023-07-24,22:20:57.000,205,10971745,14845,0,1690237256,13150.267640500002,32.35755056999915,53566.410897839996 2023-07-24,22:20:58.000,205,10971693,14485,0,1690237257,13150.260904189992,32.308206660003634,53566.50871752001 2023-07-24,22:20:59.000,205,10971748,14405,0,1690237258,13150.213750019997,32.28705926999828,53566.38294936 2023-07-24,22:21:00.000,205,10971750,14325,0,1690237259,13150.254167879997,32.244764490002126,53566.41788496001 2023-07-24,22:21:01.000,205,10971752,14285,0,1690237260,13150.220486329992,32.244764490002126,53566.396923600005 2023-07-24,22:21:02.000,205,10971767,14445,0,1690237261,13150.193541089997,32.16017493000254,53566.396923600005 2023-07-24,22:21:03.000,205,10971778,14325,0,1690237262,13150.139650609992,32.202469709998695,53566.34102664001 2023-07-24,22:21:04.000,205,10971741,14485,0,1690237263,13150.166595850002,32.195420579999336,53566.41788496001 2023-07-24,22:21:05.000,205,10971752,14205,0,1690237264,13150.139650609992,32.202469709998695,53566.40391072 2023-07-24,22:21:06.000,205,10971751,14405,0,1690237265,13150.126177990001,32.22361710000405,53566.396923600005 2023-07-24,22:21:07.000,205,10971807,14165,0,1690237266,13150.058814889991,32.258862750000844,53566.43884632001 2023-07-24,22:21:08.000,205,10971752,14565,0,1690237267,13149.957770239991,32.244764490002126,53566.2571812 2023-07-24,22:21:09.000,205,10971713,14405,0,1690237268,13149.87693451999,32.294108400004916,53566.32006528001 2023-07-24,22:21:10.000,205,10971703,14965,0,1690237269,13149.8634619,32.308206660003634,53566.33403952 2023-07-24,22:21:11.000,205,10971750,14605,0,1690237270,13149.708526769995,32.4139436100013,53566.31307816 2023-07-24,22:21:12.000,205,10971744,14525,0,1690237271,13149.71526307999,32.4139436100013,53566.36897512001 2023-07-24,22:21:13.000,205,10971691,14325,0,1690237272,13149.61421842999,32.50558230000024,53566.33403952 2023-07-24,22:21:14.000,205,10971766,14405,0,1690237273,13149.47275591999,32.53377881999768,53566.2571812 2023-07-24,22:21:15.000,205,10971748,14565,0,1690237274,13149.439074369999,32.604270119998546,53566.30609104 2023-07-24,22:21:16.000,205,10971731,14445,0,1690237275,13149.344766029993,32.6254175100039,53566.27115544001 2023-07-24,22:21:17.000,205,10971757,14325,0,1690237276,13149.223512449993,32.667712290000054,53566.25019408001 2023-07-24,22:21:18.000,205,10971737,14125,0,1690237277,13149.156149349998,32.75230184999964,53566.20128424001 2023-07-24,22:21:19.000,205,10971750,14525,0,1690237278,13149.122467799993,32.76640010999836,53566.229232720005 2023-07-24,22:21:20.000,205,10971716,14485,0,1690237279,13149.034895769997,32.79459663000307,53566.17333576001 2023-07-24,22:21:21.000,205,10971790,14205,0,1690237280,13149.028159460002,32.78754750000371,53566.20128424001 2023-07-24,22:21:22.000,205,10971747,14205,0,1690237281,13148.879960639992,32.78049837000435,53566.075516079996 2023-07-24,22:21:23.000,205,10971738,14245,0,1690237282,13148.819333849991,32.759350979999,53566.1174388 2023-07-24,22:21:24.000,205,10971722,14605,0,1690237283,13148.718289199991,32.73820359000092,53565.963722160006 2023-07-24,22:21:25.000,205,10971709,14245,0,1690237284,13148.60377193,32.74525272000028,53565.94974792 2023-07-24,22:21:26.000,205,10971733,14685,0,1690237285,13148.59703561999,32.68181054999877,53565.95673504001 2023-07-24,22:21:27.000,205,10971757,14165,0,1690237286,13148.48251835,32.68181054999877,53565.893850960005 2023-07-24,22:21:28.000,205,10971731,14405,0,1690237287,13148.52293621,32.604270119998546,53565.97070928 2023-07-24,22:21:29.000,205,10971722,14565,0,1690237288,13148.408418939995,32.604270119998546,53565.83096688 2023-07-24,22:21:30.000,205,10971717,14645,0,1690237289,13148.31411059999,32.55492621000303,53565.8030184 2023-07-24,22:21:31.000,205,10971704,14285,0,1690237290,13148.219802259999,32.55492621000303,53565.78904416001 2023-07-24,22:21:32.000,205,10971694,14445,0,1690237291,13148.152439159989,32.53377881999768,53565.71917296001 2023-07-24,22:21:33.000,205,10971764,14045,0,1690237292,13147.997504029998,32.51968055999896,53565.65628888 2023-07-24,22:21:34.000,205,10971771,14285,0,1690237293,13147.896459379997,32.46328752000409,53565.65628888 2023-07-24,22:21:35.000,205,10971714,14285,0,1690237294,13147.896459379997,32.442140129998734,53565.677250240005 2023-07-24,22:21:36.000,205,10971712,14205,0,1690237295,13147.869514140002,32.435090999999375,53565.69122448 2023-07-24,22:21:37.000,205,10971721,14045,0,1690237296,13147.728051630002,32.4139436100013,53565.69122448 2023-07-24,22:21:38.000,205,10971746,13965,0,1690237297,13147.647215910001,32.40689448000194,53565.71218584 2023-07-24,22:21:39.000,205,10971741,14285,0,1690237298,13147.472071849996,32.428041870000015,53565.509559360005 2023-07-24,22:21:40.000,205,10971712,14605,0,1690237299,13147.371027199995,32.442140129998734,53565.49558512 2023-07-24,22:21:41.000,205,10971715,14205,0,1690237300,13147.28345517,32.442140129998734,53565.488598 2023-07-24,22:21:42.000,205,10971727,14245,0,1690237301,13147.20261945,32.45623839000473,53565.47462376 2023-07-24,22:21:43.000,205,10971724,14325,0,1690237302,13147.007266459994,32.477385780002805,53565.39776544 2023-07-24,22:21:44.000,205,10971721,14085,0,1690237303,13146.906221809993,32.45623839000473,53565.38379120001 2023-07-24,22:21:45.000,205,10971709,14205,0,1690237304,13146.818649779998,32.491484040001524,53565.41173968001 2023-07-24,22:21:46.000,205,10971708,14405,0,1690237305,13146.724341439993,32.54787708000367,53565.32789424 2023-07-24,22:21:47.000,205,10971772,14285,0,1690237306,13146.535724759997,32.56197534000239,53565.29994576 2023-07-24,22:21:48.000,205,10971720,14045,0,1690237307,13146.434680109996,32.56197534000239,53565.26501016001 2023-07-24,22:21:49.000,205,10971754,14245,0,1690237308,13146.24606343,32.653614030001336,53565.14622912001 2023-07-24,22:21:50.000,205,10971739,14285,0,1690237309,13146.21911818999,32.667712290000054,53565.08334504 2023-07-24,22:21:51.000,205,10971690,14045,0,1690237310,13146.06418306,32.660663160000695,53565.06238368 2023-07-24,22:21:52.000,205,10971724,14285,0,1690237311,13146.01702888999,32.68885967999813,53564.964564 2023-07-24,22:21:53.000,205,10971705,14485,0,1690237312,13145.87556637999,32.717056200002844,53564.95058976001 2023-07-24,22:21:54.000,205,10971722,13885,0,1690237313,13145.882302689999,32.73820359000092,53564.97155112 2023-07-24,22:21:55.000,205,10971730,14405,0,1690237314,13145.808203279994,32.67476141999941,53564.901679919996 2023-07-24,22:21:56.000,205,10971768,14285,0,1690237315,13145.747576489994,32.660663160000695,53564.85975720001 2023-07-24,22:21:57.000,205,10971727,14325,0,1690237316,13145.646531839993,32.604270119998546,53564.768924640004 2023-07-24,22:21:58.000,205,10971734,14085,0,1690237317,13145.673477079989,32.51968055999896,53564.768924640004 2023-07-24,22:21:59.000,205,10971724,14165,0,1690237318,13145.660004459998,32.540827950004314,53564.66411784001 2023-07-24,22:22:00.000,205,10971726,14405,0,1690237319,13145.787994349994,32.44918925999809,53564.76193752001 2023-07-24,22:22:01.000,205,10971686,14325,0,1690237320,13145.767785419994,32.39984535000258,53564.6850792 2023-07-24,22:22:02.000,205,10971771,14325,0,1690237321,13145.848621139994,32.35050143999979,53564.74097616001 2023-07-24,22:22:03.000,205,10971722,14405,0,1690237322,13145.767785419994,32.27296100999956,53564.57328528001 2023-07-24,22:22:04.000,205,10971748,14085,0,1690237323,13145.787994349994,32.18132232000062,53564.5104012 2023-07-24,22:22:05.000,205,10971747,14245,0,1690237324,13145.868830069994,32.13902754000446,53564.59424664001 2023-07-24,22:22:06.000,205,10971732,14405,0,1690237325,13145.91598423999,32.04033971999888,53564.5802724 2023-07-24,22:22:07.000,205,10971725,14565,0,1690237326,13145.93619316999,31.99099581000337,53564.552323920005 2023-07-24,22:22:08.000,205,10971766,14085,0,1690237327,13145.990083649995,31.97689755000465,53564.64315648001 2023-07-24,22:22:09.000,205,10971777,14045,0,1690237328,13145.95640209999,31.93460277000122,53564.5802724 2023-07-24,22:22:10.000,205,10971761,14085,0,1690237329,13145.909247929994,31.9205045100025,53564.55931104 2023-07-24,22:22:11.000,205,10971750,14205,0,1690237330,13145.92272055,31.913455380003143,53564.67809208 2023-07-24,22:22:12.000,205,10971760,14445,0,1690237331,13145.882302689999,31.92755364000186,53564.53834968 2023-07-24,22:22:13.000,205,10971714,14445,0,1690237332,13145.85535744999,31.913455380003143,53564.622195120006 2023-07-24,22:22:14.000,205,10971698,14205,0,1690237333,13145.761049109999,31.93460277000122,53564.601233760004 2023-07-24,22:22:15.000,205,10971708,14525,0,1690237334,13145.734103869989,31.97689755000465,53564.601233760004 2023-07-24,22:22:16.000,205,10971742,14565,0,1690237335,13145.673477079989,31.94165190000058,53564.59424664001 2023-07-24,22:22:17.000,205,10971747,14605,0,1690237336,13145.579168739998,31.962799289998657,53564.63616936 2023-07-24,22:22:18.000,205,10971732,14485,0,1690237337,13145.505069329993,32.00509407000209,53564.54533680001 2023-07-24,22:22:19.000,205,10971789,14405,0,1690237338,13145.404024679992,31.99804494000273,53564.5104012 2023-07-24,22:22:20.000,205,10971752,14325,0,1690237339,13145.363606819992,32.026241460000165,53564.42655576001 2023-07-24,22:22:21.000,205,10971741,14565,0,1690237340,13145.249089550001,32.082634500002314,53564.41258152 2023-07-24,22:22:22.000,205,10971757,14405,0,1690237341,13145.195199069996,32.09673276000103,53564.37764592001 2023-07-24,22:22:23.000,205,10971716,14405,0,1690237342,13145.080681799991,32.13197840999783,53564.44053 2023-07-24,22:22:24.000,205,10971730,14205,0,1690237343,13145.053736559996,32.17427319000126,53564.433542880004 2023-07-24,22:22:25.000,205,10971717,14325,0,1690237344,13144.892065119995,32.14607667000382,53564.40559440001 2023-07-24,22:22:26.000,205,10971718,14365,0,1690237345,13144.811229399995,32.13197840999783,53564.41956864 2023-07-24,22:22:27.000,205,10971762,14685,0,1690237346,13144.71692105999,32.14607667000382,53564.335723200005 2023-07-24,22:22:28.000,205,10971712,14565,0,1690237347,13144.629349029994,32.15312580000318,53564.24489064 2023-07-24,22:22:29.000,205,10971735,14405,0,1690237348,13144.548513309994,32.14607667000382,53564.286813360006 2023-07-24,22:22:30.000,205,10971707,14165,0,1690237349,13144.433996039988,32.09673276000103,53564.25886488001 2023-07-24,22:22:31.000,205,10971704,14645,0,1690237350,13144.353160320003,32.16017493000254,53564.23091640001 2023-07-24,22:22:32.000,205,10971717,14485,0,1690237351,13144.359896629998,32.15312580000318,53564.27283912 2023-07-24,22:22:33.000,205,10971733,14525,0,1690237352,13144.265588289993,32.1672240600019,53564.25886488001 2023-07-24,22:22:34.000,205,10971708,14405,0,1690237353,13144.292533530002,32.13197840999783,53564.3007876 2023-07-24,22:22:35.000,205,10971731,14765,0,1690237354,13144.144334709992,32.15312580000318,53564.14707096 2023-07-24,22:22:36.000,205,10971726,14285,0,1690237355,13144.157807329997,32.13197840999783,53564.18899368001 2023-07-24,22:22:37.000,205,10971731,14365,0,1690237356,13144.137598399997,32.17427319000126,53564.14707096 2023-07-24,22:22:38.000,205,10971720,14325,0,1690237357,13144.164543639992,32.09673276000103,53564.1261096 2023-07-24,22:22:39.000,205,10971718,14245,0,1690237358,13144.130862090002,32.13902754000446,53564.14707096 2023-07-24,22:22:40.000,205,10971720,14045,0,1690237359,13144.178016259997,32.14607667000382,53564.1261096 2023-07-24,22:22:41.000,205,10971692,14245,0,1690237360,13144.184752569992,32.09673276000103,53564.15405808 2023-07-24,22:22:42.000,205,10971740,14405,0,1690237361,13144.110653160002,32.11788014999911,53564.0562384 2023-07-24,22:22:43.000,205,10971741,14245,0,1690237362,13144.124125779992,32.09673276000103,53564.098161120004 2023-07-24,22:22:44.000,205,10971685,14205,0,1690237363,13144.103916849992,32.082634500002314,53564.04226416001 2023-07-24,22:22:45.000,205,10971731,14005,0,1690237364,13144.056762679997,32.08968363000167,53563.9863672 2023-07-24,22:22:46.000,205,10971742,14205,0,1690237365,13144.103916849992,32.09673276000103,53564.10514824 2023-07-24,22:22:47.000,205,10971775,14365,0,1690237366,13144.070235300002,32.10378189000039,53564.00732856 2023-07-24,22:22:48.000,205,10971729,14565,0,1690237367,13144.124125779992,32.11788014999911,53563.97938008 2023-07-24,22:22:49.000,205,10971691,14405,0,1690237368,13144.157807329997,32.09673276000103,53563.9863672 2023-07-24,22:22:50.000,205,10971706,14245,0,1690237369,13144.272324600002,32.13197840999783,53564.000341440005 2023-07-24,22:22:51.000,205,10971709,14325,0,1690237370,13144.238643049997,32.1672240600019,53564.01431568 2023-07-24,22:22:52.000,205,10971715,14445,0,1690237371,13144.218434119997,32.21656797000469,53563.97938008 2023-07-24,22:22:53.000,205,10971768,14245,0,1690237372,13144.258851979997,32.251813620001485,53564.07021264001 2023-07-24,22:22:54.000,205,10971769,14285,0,1690237373,13144.272324600002,32.32230492000235,53563.94444448001 2023-07-24,22:22:55.000,205,10971768,14605,0,1690237374,13144.258851979997,32.39984535000258,53563.96540584 2023-07-24,22:22:56.000,205,10971702,14165,0,1690237375,13144.204961499992,32.442140129998734,53563.8116892 2023-07-24,22:22:57.000,205,10971687,14365,0,1690237376,13144.339687699998,32.51968055999896,53563.97938008 2023-07-24,22:22:58.000,205,10971713,14445,0,1690237377,13144.420523419998,32.540827950004314,53564.0562384 2023-07-24,22:22:59.000,205,10971810,14445,0,1690237378,13144.353160320003,32.63246664000326,53564.06322552001 2023-07-24,22:23:00.000,205,10971720,14325,0,1690237379,13144.373369249988,32.759350979999,53563.97938008 2023-07-24,22:23:01.000,205,10971714,14765,0,1690237380,13144.366632939993,32.843940539998584,53564.06322552001 2023-07-24,22:23:02.000,205,10971737,14525,0,1690237381,13144.326215079993,32.942628360004164,53564.049251280005 2023-07-24,22:23:03.000,205,10971733,14485,0,1690237382,13144.326215079993,33.03426705000311,53563.95841872 2023-07-24,22:23:04.000,205,10971682,14285,0,1690237383,13144.353160320003,33.09066008999798,53564.1261096 2023-07-24,22:23:05.000,205,10971683,14525,0,1690237384,13144.292533530002,33.21049530000164,53564.02828992 2023-07-24,22:23:06.000,205,10971716,14405,0,1690237385,13144.339687699998,33.302133990000584,53564.0562384 2023-07-24,22:23:07.000,205,10971727,14205,0,1690237386,13144.386841869993,33.344428770004015,53564.18200656 2023-07-24,22:23:08.000,205,10971689,14325,0,1690237387,13144.393578179988,33.41492007000488,53564.09117400001 2023-07-24,22:23:09.000,205,10971712,14765,0,1690237388,13144.373369249988,33.478362239999115,53564.18200656 2023-07-24,22:23:10.000,205,10971741,14405,0,1690237389,13144.413787109988,33.54180441000062,53564.17501944 2023-07-24,22:23:11.000,205,10971751,14205,0,1690237390,13144.346424009993,33.64049222999893,53564.07021264001 2023-07-24,22:23:12.000,205,10971740,14405,0,1690237391,13144.413787109988,33.647541359998286,53564.23790352001 2023-07-24,22:23:13.000,205,10971755,14365,0,1690237392,13144.306006149993,33.63344309999957,53564.25187776 2023-07-24,22:23:14.000,205,10971726,14485,0,1690237393,13144.198225189997,33.68983614000172,53564.17501944 2023-07-24,22:23:15.000,205,10971758,14405,0,1690237394,13144.299269839998,33.654590489997645,53564.32174896 2023-07-24,22:23:16.000,205,10971768,14245,0,1690237395,13144.252115670002,33.68983614000172,53564.216942160005 2023-07-24,22:23:17.000,205,10971711,14205,0,1690237396,13144.245379359993,33.675737880003,53564.25886488001 2023-07-24,22:23:18.000,205,10971751,14765,0,1690237397,13144.279060909997,33.647541359998286,53564.265852000004 2023-07-24,22:23:19.000,205,10971708,14445,0,1690237398,13144.198225189997,33.66868875000364,53564.23091640001 2023-07-24,22:23:20.000,205,10971700,14245,0,1690237399,13144.225170429992,33.61934484000085,53564.265852000004 2023-07-24,22:23:21.000,205,10971717,14245,0,1690237400,13144.198225189997,33.59819745000277,53564.3007876 2023-07-24,22:23:22.000,205,10971721,14325,0,1690237401,13144.218434119997,33.54180441000062,53564.286813360006 2023-07-24,22:23:23.000,205,10971727,14125,0,1690237402,13144.171279950002,33.50655876000383,53564.25187776 2023-07-24,22:23:24.000,205,10971664,14245,0,1690237403,13144.164543639992,33.471313109999755,53564.20296792 2023-07-24,22:23:25.000,205,10971736,14405,0,1690237404,13144.151071020002,33.40787093999825,53564.22392928 2023-07-24,22:23:26.000,205,10971708,14565,0,1690237405,13144.151071020002,33.40082180999889,53564.17501944 2023-07-24,22:23:27.000,205,10971723,14325,0,1690237406,13144.050026370001,33.37262529000145,53564.11213536001 2023-07-24,22:23:28.000,205,10971696,14485,0,1690237407,13144.178016259997,33.3162322499993,53564.25187776 2023-07-24,22:23:29.000,205,10971676,14365,0,1690237408,13144.231906740002,33.28098660000251,53564.23790352001 2023-07-24,22:23:30.000,205,10971689,14805,0,1690237409,13144.238643049997,33.21049530000164,53564.1959808 2023-07-24,22:23:31.000,205,10971695,14125,0,1690237410,13144.198225189997,33.18934791000356,53564.11213536001 2023-07-24,22:23:32.000,205,10971699,14325,0,1690237411,13144.245379359993,33.13295487000141,53564.168032320005 2023-07-24,22:23:33.000,205,10971705,14365,0,1690237412,13144.245379359993,33.16820051999821,53564.17501944 2023-07-24,22:23:34.000,205,10971707,14285,0,1690237413,13144.346424009993,33.16820051999821,53564.168032320005 2023-07-24,22:23:35.000,205,10971708,14245,0,1690237414,13144.447468659993,33.14705313000013,53564.30777472001 2023-07-24,22:23:36.000,205,10971697,14405,0,1690237415,13144.629349029994,33.14705313000013,53564.37764592001 2023-07-24,22:23:37.000,205,10971737,14165,0,1690237416,13144.67650319999,33.16820051999821,53564.40559440001 2023-07-24,22:23:38.000,205,10971697,14205,0,1690237417,13144.78428416,33.19639704000292,53564.41956864 2023-07-24,22:23:39.000,205,10971750,14405,0,1690237418,13144.83817463999,33.22459356000036,53564.44751712001 2023-07-24,22:23:40.000,205,10971720,14445,0,1690237419,13144.95942821999,33.28098660000251,53564.36367168 2023-07-24,22:23:41.000,205,10971726,14565,0,1690237420,13145.080681799991,33.37262529000145,53564.384633040005 2023-07-24,22:23:42.000,205,10971685,14445,0,1690237421,13145.134572279996,33.45721485000104,53564.42655576001 2023-07-24,22:23:43.000,205,10971685,14045,0,1690237422,13145.235616929996,33.534755280001264,53564.3706588 2023-07-24,22:23:44.000,205,10971691,14565,0,1690237423,13145.404024679992,33.60524658000213,53564.454504240006 2023-07-24,22:23:45.000,205,10971691,14445,0,1690237424,13145.511805640002,33.675737880003,53564.52437544001 2023-07-24,22:23:46.000,205,10971677,14285,0,1690237425,13145.545487189993,33.753278310003225,53564.44751712001 2023-07-24,22:23:47.000,205,10971735,14565,0,1690237426,13145.700422319998,33.78852396000002,53564.56629816001 2023-07-24,22:23:48.000,205,10971726,14445,0,1690237427,13145.821675899999,33.86606439000025,53564.601233760004 2023-07-24,22:23:49.000,205,10971742,14285,0,1690237428,13145.90251162,33.922457430002396,53564.63616936 2023-07-24,22:23:50.000,205,10971724,14485,0,1690237429,13145.95640209999,34.0211452500007,53564.62918224 2023-07-24,22:23:51.000,205,10971744,14205,0,1690237430,13146.04397413,34.06344003000413,53564.69905344 2023-07-24,22:23:52.000,205,10971703,14205,0,1690237431,13146.14501878,34.098685680000926,53564.74796328 2023-07-24,22:23:53.000,205,10971744,14285,0,1690237432,13146.16522771,34.155078720003075,53564.733989039996 2023-07-24,22:23:54.000,205,10971682,14245,0,1690237433,13146.111337229995,34.218520890004584,53564.7549504 2023-07-24,22:23:55.000,205,10971763,14005,0,1690237434,13146.131546159995,34.20442262999859,53564.81084736001 2023-07-24,22:23:56.000,205,10971726,14125,0,1690237435,13146.131546159995,34.2326191500033,53564.81783448 2023-07-24,22:23:57.000,205,10971716,14005,0,1690237436,13146.12480985,34.218520890004584,53564.84578296 2023-07-24,22:23:58.000,205,10971721,14565,0,1690237437,13146.091128299995,34.2326191500033,53564.79687312 2023-07-24,22:23:59.000,205,10971675,13885,0,1690237438,13146.09786460999,34.23966828000266,53564.8248216 2023-07-24,22:24:00.000,205,10971747,14365,0,1690237439,13146.151755089995,34.2326191500033,53564.87373144 2023-07-24,22:24:01.000,205,10971687,14005,0,1690237440,13146.13828246999,34.218520890004584,53564.95058976001 2023-07-24,22:24:02.000,205,10971731,13845,0,1690237441,13146.09786460999,34.23966828000266,53564.88071856001 2023-07-24,22:24:03.000,205,10971760,14405,0,1690237442,13145.99681995999,34.19032436999987,53564.80386024 2023-07-24,22:24:04.000,205,10971743,14245,0,1690237443,13145.97661102999,34.148029590003716,53564.789886000006 2023-07-24,22:24:05.000,205,10971723,14205,0,1690237444,13145.92272055,34.14098046000436,53564.86674432 2023-07-24,22:24:06.000,205,10971733,14565,0,1690237445,13145.882302689999,34.12688219999836,53564.87373144 2023-07-24,22:24:07.000,205,10971733,14445,0,1690237446,13145.740840179998,34.105734810000286,53564.76193752001 2023-07-24,22:24:08.000,205,10971704,14485,0,1690237447,13145.727367559994,34.049341769998136,53564.789886000006 2023-07-24,22:24:09.000,205,10971714,14205,0,1690237448,13145.774521729989,33.99294873000326,53564.86674432 2023-07-24,22:24:10.000,205,10971718,14285,0,1690237449,13145.686949699993,33.978850470004545,53564.838795840005 2023-07-24,22:24:11.000,205,10971678,14045,0,1690237450,13145.666740769993,33.90835917000368,53564.838795840005 2023-07-24,22:24:12.000,205,10971713,14445,0,1690237451,13145.606113979993,33.922457430002396,53564.80386024 2023-07-24,22:24:13.000,205,10971712,14285,0,1690237452,13145.552223500003,33.94360482000047,53564.72700192 2023-07-24,22:24:14.000,205,10971785,14045,0,1690237453,13145.545487189993,33.880162649998965,53564.768924640004 2023-07-24,22:24:15.000,205,10971709,14245,0,1690237454,13145.457915159997,33.887211779998324,53564.70604056 2023-07-24,22:24:16.000,205,10971733,14245,0,1690237455,13145.518541949998,33.85196613000153,53564.789886000006 2023-07-24,22:24:17.000,205,10971701,14245,0,1690237456,13145.532014570003,33.85196613000153,53564.78289888001 2023-07-24,22:24:18.000,205,10971733,14045,0,1690237457,13145.444442539992,33.85901526000089,53564.69905344 2023-07-24,22:24:19.000,205,10971732,14005,0,1690237458,13145.518541949998,33.84491700000217,53564.74097616001 2023-07-24,22:24:20.000,205,10971708,14405,0,1690237459,13145.545487189993,33.873113519999606,53564.69206632001 2023-07-24,22:24:21.000,205,10971719,14245,0,1690237460,13145.525278259993,33.90835917000368,53564.71302768001 2023-07-24,22:24:22.000,205,10971724,14325,0,1690237461,13145.525278259993,33.85901526000089,53564.69206632001 2023-07-24,22:24:23.000,205,10971713,14405,0,1690237462,13145.552223500003,33.90131004000432,53564.70604056 2023-07-24,22:24:24.000,205,10971703,14365,0,1690237463,13145.646531839993,33.936555690001114,53564.74097616001 2023-07-24,22:24:25.000,205,10971730,14245,0,1690237464,13145.680213389998,33.90835917000368,53564.74796328 2023-07-24,22:24:26.000,205,10971734,14085,0,1690237465,13145.713894939989,33.97180133999791,53564.70604056 2023-07-24,22:24:27.000,205,10971734,14245,0,1690237466,13145.639795529998,33.95770307999919,53564.622195120006 2023-07-24,22:24:28.000,205,10971707,14405,0,1690237467,13145.740840179998,33.94360482000047,53564.70604056 2023-07-24,22:24:29.000,205,10971700,14165,0,1690237468,13145.700422319998,33.929506560001755,53564.62918224 2023-07-24,22:24:30.000,205,10971713,14205,0,1690237469,13145.700422319998,33.95065394999983,53564.60822088 2023-07-24,22:24:31.000,205,10971692,14325,0,1690237470,13145.740840179998,33.90131004000432,53564.6850792 2023-07-24,22:24:32.000,205,10971710,14285,0,1690237471,13145.727367559994,33.90835917000368,53564.671104960005 2023-07-24,22:24:33.000,205,10971722,14165,0,1690237472,13145.740840179998,33.873113519999606,53564.671104960005 2023-07-24,22:24:34.000,205,10971686,14205,0,1690237473,13145.693686009989,33.8096713499981,53564.61520800001 2023-07-24,22:24:35.000,205,10971727,14205,0,1690237474,13145.646531839993,33.80262221999874,53564.62918224 2023-07-24,22:24:36.000,205,10971706,14325,0,1690237475,13145.592641359988,33.7744257000013,53564.552323920005 2023-07-24,22:24:37.000,205,10971767,14045,0,1690237476,13145.505069329993,33.72508178999851,53564.49642696001 2023-07-24,22:24:38.000,205,10971720,14365,0,1690237477,13145.424233609992,33.654590489997645,53564.40559440001 2023-07-24,22:24:39.000,205,10971709,14205,0,1690237478,13145.363606819992,33.58409919000405,53564.39860728001 2023-07-24,22:24:40.000,205,10971720,14485,0,1690237479,13145.350134200002,33.54885353999998,53564.48245272 2023-07-24,22:24:41.000,205,10971733,14125,0,1690237480,13145.282771099992,33.49246049999783,53564.48245272 2023-07-24,22:24:42.000,205,10971749,14045,0,1690237481,13145.195199069996,33.45721485000104,53564.454504240006 2023-07-24,22:24:43.000,205,10971675,14565,0,1690237482,13145.094154419996,33.41492007000488,53564.433542880004 2023-07-24,22:24:44.000,205,10971684,14205,0,1690237483,13144.932482979995,33.39377267999953,53564.36367168 2023-07-24,22:24:45.000,205,10971714,14165,0,1690237484,13144.88532881,33.37262529000145,53564.3706588 2023-07-24,22:24:46.000,205,10971698,14205,0,1690237485,13144.83817463999,33.32328137999866,53564.37764592001 2023-07-24,22:24:47.000,205,10971758,14405,0,1690237486,13144.76407523,33.3162322499993,53564.40559440001 2023-07-24,22:24:48.000,205,10971712,14165,0,1690237487,13144.669766889994,33.27393747000315,53564.46847848 2023-07-24,22:24:49.000,205,10971696,14245,0,1690237488,13144.65629426999,33.26688834000379,53564.454504240006 2023-07-24,22:24:50.000,205,10971729,14445,0,1690237489,13144.541776999999,33.25983921000443,53564.40559440001 2023-07-24,22:24:51.000,205,10971745,14205,0,1690237490,13144.487886519993,33.30918311999994,53564.39162016 2023-07-24,22:24:52.000,205,10971680,14245,0,1690237491,13144.407050799993,33.30918311999994,53564.384633040005 2023-07-24,22:24:53.000,205,10971723,14085,0,1690237492,13144.413787109988,33.33033050999802,53564.41258152 2023-07-24,22:24:54.000,205,10971742,14125,0,1690237493,13144.339687699998,33.35852703000273,53564.37764592001 2023-07-24,22:24:55.000,205,10971749,14245,0,1690237494,13144.265588289993,33.37967442000081,53564.36367168 2023-07-24,22:24:56.000,205,10971729,14405,0,1690237495,13144.204961499992,33.4290183300036,53564.29380048 2023-07-24,22:24:57.000,205,10971700,14205,0,1690237496,13144.285797219993,33.43606746000296,53564.36367168 2023-07-24,22:24:58.000,205,10971698,13885,0,1690237497,13144.252115670002,33.50655876000383,53564.36367168 2023-07-24,22:24:59.000,205,10971735,14085,0,1690237498,13144.218434119997,33.534755280001264,53564.34969744 2023-07-24,22:25:00.000,205,10971710,14525,0,1690237499,13144.157807329997,33.58409919000405,53564.27982624001 2023-07-24,22:25:01.000,205,10971770,14365,0,1690237500,13144.144334709992,33.61229571000149,53564.335723200005 2023-07-24,22:25:02.000,205,10971703,14765,0,1690237501,13144.124125779992,33.59819745000277,53564.335723200005 2023-07-24,22:25:03.000,205,10971739,14565,0,1690237502,13144.043290059992,33.61934484000085,53564.30777472001 2023-07-24,22:25:04.000,205,10971698,14205,0,1690237503,13143.975926959996,33.61934484000085,53564.335723200005 2023-07-24,22:25:05.000,205,10971754,14445,0,1690237504,13143.989399580001,33.577050060004694,53564.3706588 2023-07-24,22:25:06.000,205,10971744,14565,0,1690237505,13143.975926959996,33.513607890003186,53564.34271032 2023-07-24,22:25:07.000,205,10971755,14485,0,1690237506,13143.861409689991,33.43606746000296,53564.25187776 2023-07-24,22:25:08.000,205,10971785,14365,0,1690237507,13143.814255519996,33.35852703000273,53564.30777472001 2023-07-24,22:25:09.000,205,10971733,14365,0,1690237508,13143.82099182999,33.23164268999972,53564.29380048 2023-07-24,22:25:10.000,205,10971736,14365,0,1690237509,13143.80751921,33.13295487000141,53564.32174896 2023-07-24,22:25:11.000,205,10971717,14365,0,1690237510,13143.78057396999,32.94967749000352,53564.265852000004 2023-07-24,22:25:12.000,205,10971727,14725,0,1690237511,13143.80078289999,32.81574402000115,53564.24489064 2023-07-24,22:25:13.000,205,10971738,14325,0,1690237512,13143.76710135,32.69590881000477,53564.16104520001 2023-07-24,22:25:14.000,205,10971721,14285,0,1690237513,13143.773837659995,32.52672968999832,53564.17501944 2023-07-24,22:25:15.000,205,10971741,14805,0,1690237514,13143.84120075999,32.39279622000322,53564.27982624001 2023-07-24,22:25:16.000,205,10971730,14085,0,1690237515,13143.76710135,32.28001013999892,53564.18200656 2023-07-24,22:25:17.000,205,10971744,14605,0,1690237516,13143.74689242,32.18132232000062,53564.14707096 2023-07-24,22:25:18.000,205,10971726,14525,0,1690237517,13143.773837659995,32.09673276000103,53564.13309672 2023-07-24,22:25:19.000,205,10971697,14565,0,1690237518,13143.693001939995,32.033290589999524,53564.07021264001 2023-07-24,22:25:20.000,205,10971723,14245,0,1690237519,13143.74689242,31.962799289998657,53564.11213536001 2023-07-24,22:25:21.000,205,10971734,14245,0,1690237520,13143.76710135,31.871160599999712,53564.16104520001 2023-07-24,22:25:22.000,205,10971715,14365,0,1690237521,13143.74015610999,31.87820972999907,53564.11213536001 2023-07-24,22:25:23.000,205,10971743,14405,0,1690237522,13143.67952931999,31.850013210001634,53564.04226416001 2023-07-24,22:25:24.000,205,10971717,14285,0,1690237523,13143.59869359999,31.89230798999779,53563.97239296001 2023-07-24,22:25:25.000,205,10971750,14285,0,1690237524,13143.62563884,31.9205045100025,53564.03527704 2023-07-24,22:25:26.000,205,10971728,14565,0,1690237525,13143.56501205,31.97689755000465,53564.02828992 2023-07-24,22:25:27.000,205,10971731,14565,0,1690237526,13143.551539429995,32.00509407000209,53564.07021264001 2023-07-24,22:25:28.000,205,10971711,14645,0,1690237527,13143.58522098,32.05443798000488,53564.0562384 2023-07-24,22:25:29.000,205,10971754,14325,0,1690237528,13143.52459419,32.12492927999847,53564.07719976 2023-07-24,22:25:30.000,205,10971704,14245,0,1690237529,13143.551539429995,32.21656797000469,53564.14707096 2023-07-24,22:25:31.000,205,10971697,14485,0,1690237530,13143.48417633,32.308206660003634,53564.14707096 2023-07-24,22:25:32.000,205,10971735,13885,0,1690237531,13143.470703709994,32.35755056999915,53564.11213536001 2023-07-24,22:25:33.000,205,10971722,14205,0,1690237532,13143.39660429999,32.40689448000194,53564.08418688 2023-07-24,22:25:34.000,205,10971739,14205,0,1690237533,13143.39660429999,32.442140129998734,53564.119122480006 2023-07-24,22:25:35.000,205,10971684,14045,0,1690237534,13143.376395369989,32.477385780002805,53564.168032320005 2023-07-24,22:25:36.000,205,10971697,14485,0,1690237535,13143.322504889999,32.5126314299996,53564.23790352001 2023-07-24,22:25:37.000,205,10971768,14165,0,1690237536,13143.315768579989,32.56902447000175,53564.1959808 2023-07-24,22:25:38.000,205,10971686,14125,0,1690237537,13143.248405479993,32.59017185999983,53564.25886488001 2023-07-24,22:25:39.000,205,10971785,14365,0,1690237538,13143.167569759993,32.54787708000367,53564.18200656 2023-07-24,22:25:40.000,205,10971745,14405,0,1690237539,13143.093470350002,32.54787708000367,53564.10514824 2023-07-24,22:25:41.000,205,10971699,14525,0,1690237540,13143.066525109993,32.51968055999896,53564.098161120004 2023-07-24,22:25:42.000,205,10971710,14565,0,1690237541,13143.093470350002,32.45623839000473,53564.15405808 2023-07-24,22:25:43.000,205,10971755,14365,0,1690237542,13143.032843560002,32.371648829997866,53564.09117400001 2023-07-24,22:25:44.000,205,10971671,14285,0,1690237543,13143.093470350002,32.294108400004916,53564.1959808 2023-07-24,22:25:45.000,205,10971720,14245,0,1690237544,13143.059788799997,32.244764490002126,53564.119122480006 2023-07-24,22:25:46.000,205,10971749,14565,0,1690237545,13143.019370939997,32.16017493000254,53564.168032320005 2023-07-24,22:25:47.000,205,10971745,14165,0,1690237546,13142.978953079997,32.05443798000488,53564.06322552001 2023-07-24,22:25:48.000,205,10971757,14645,0,1690237547,13142.972216770002,32.026241460000165,53564.04226416001 2023-07-24,22:25:49.000,205,10971690,14325,0,1690237548,13142.985689389992,31.9205045100025,53564.07021264001 2023-07-24,22:25:50.000,205,10971732,14445,0,1690237549,13142.978953079997,31.87820972999907,53564.09117400001 2023-07-24,22:25:51.000,205,10971743,14445,0,1690237550,13142.972216770002,31.800669299998845,53564.01431568 2023-07-24,22:25:52.000,205,10971718,14565,0,1690237551,13143.120415589998,31.71607973999926,53564.07719976 2023-07-24,22:25:53.000,205,10971768,14405,0,1690237552,13143.106942969993,31.723128869998618,53564.01431568 2023-07-24,22:25:54.000,205,10971742,14205,0,1690237553,13143.221460239998,31.666735830003745,53564.07021264001 2023-07-24,22:25:55.000,205,10971740,14365,0,1690237554,13143.275350719989,31.659686700004386,53564.0562384 2023-07-24,22:25:56.000,205,10971734,14365,0,1690237555,13143.309032269994,31.687883220001822,53564.049251280005 2023-07-24,22:25:57.000,205,10971673,14205,0,1690237556,13143.302295959998,31.71607973999926,53564.0562384 2023-07-24,22:25:58.000,205,10971733,14685,0,1690237557,13143.356186439989,31.71607973999926,53564.1261096 2023-07-24,22:25:59.000,205,10971755,14365,0,1690237558,13143.430285849994,31.737227130004612,53564.1959808 2023-07-24,22:26:00.000,205,10971705,14605,0,1690237559,13143.52459419,31.779521910000767,53564.34969744 2023-07-24,22:26:01.000,205,10971737,14165,0,1690237560,13143.511121569994,31.871160599999712,53564.27283912 2023-07-24,22:26:02.000,205,10971760,14765,0,1690237561,13143.571748359995,31.92755364000186,53564.3706588 2023-07-24,22:26:03.000,205,10971729,14405,0,1690237562,13143.571748359995,31.98394668000401,53564.36367168 2023-07-24,22:26:04.000,205,10971755,14325,0,1690237563,13143.55827573999,32.11083101999975,53564.32873608001 2023-07-24,22:26:05.000,205,10971738,14205,0,1690237564,13143.58522098,32.16017493000254,53564.36367168 2023-07-24,22:26:06.000,205,10971717,14765,0,1690237565,13143.54480312,32.32230492000235,53564.39860728001 2023-07-24,22:26:07.000,205,10971717,14165,0,1690237566,13143.55827573999,32.420992740000656,53564.39162016 2023-07-24,22:26:08.000,205,10971683,14445,0,1690237567,13143.68626563,32.52672968999832,53564.56629816001 2023-07-24,22:26:09.000,205,10971746,13885,0,1690237568,13143.713210869995,32.604270119998546,53564.552323920005 2023-07-24,22:26:10.000,205,10971739,14405,0,1690237569,13143.69973824999,32.68181054999877,53564.59424664001 2023-07-24,22:26:11.000,205,10971696,14045,0,1690237570,13143.71994717999,32.850989669997944,53564.49642696001 2023-07-24,22:26:12.000,205,10971718,14285,0,1690237571,13143.78731028,32.9708248800016,53564.55931104 2023-07-24,22:26:13.000,205,10971728,14405,0,1690237572,13143.881618619991,33.04131618000247,53564.66411784001 2023-07-24,22:26:14.000,205,10971700,14325,0,1690237573,13143.915300169996,33.15410225999949,53564.62918224 2023-07-24,22:26:15.000,205,10971733,14405,0,1690237574,13144.043290059992,33.22459356000036,53564.61520800001 2023-07-24,22:26:16.000,205,10971703,14245,0,1690237575,13144.178016259997,33.32328137999866,53564.80386024 2023-07-24,22:26:17.000,205,10971729,14365,0,1690237576,13144.272324600002,33.39377267999953,53564.85975720001 2023-07-24,22:26:18.000,205,10971696,14325,0,1690237577,13144.413787109988,33.49246049999783,53564.85277008 2023-07-24,22:26:19.000,205,10971673,14165,0,1690237578,13144.440732349998,33.60524658000213,53564.76193752001 2023-07-24,22:26:20.000,205,10971717,14565,0,1690237579,13144.588931169994,33.62639397000021,53564.901679919996 2023-07-24,22:26:21.000,205,10971702,14405,0,1690237580,13144.70344844,33.68983614000172,53564.92264128 2023-07-24,22:26:22.000,205,10971748,14285,0,1690237581,13144.70344844,33.78147483000066,53564.901679919996 2023-07-24,22:26:23.000,205,10971728,14365,0,1690237582,13144.83817463999,33.80262221999874,53565.02046096 2023-07-24,22:26:24.000,205,10971706,14405,0,1690237583,13144.93921928999,33.83081874000345,53565.04840944001 2023-07-24,22:26:25.000,205,10971734,14525,0,1690237584,13144.99984607999,33.86606439000025,53565.16719048001 2023-07-24,22:26:26.000,205,10971762,14725,0,1690237585,13145.08741811,33.922457430002396,53565.174177600005 2023-07-24,22:26:27.000,205,10971730,14205,0,1690237586,13145.080681799991,33.94360482000047,53565.25802304 2023-07-24,22:26:28.000,205,10971741,14125,0,1690237587,13145.080681799991,33.97180133999791,53565.174177600005 2023-07-24,22:26:29.000,205,10971727,14245,0,1690237588,13145.06720918,34.00704699000198,53565.18116472 2023-07-24,22:26:30.000,205,10971756,14445,0,1690237589,13145.114363349996,33.95770307999919,53565.2789844 2023-07-24,22:26:31.000,205,10971766,14485,0,1690237590,13145.100890729991,34.0211452500007,53565.28597152001 2023-07-24,22:26:32.000,205,10971730,14285,0,1690237591,13145.073945489996,34.06344003000413,53565.36981696 2023-07-24,22:26:33.000,205,10971722,14525,0,1690237592,13144.972900839995,34.162127850002435,53565.33488136001 2023-07-24,22:26:34.000,205,10971718,14245,0,1690237593,13144.851647259995,34.17622611000115,53565.32090712 2023-07-24,22:26:35.000,205,10971722,14205,0,1690237594,13144.811229399995,34.19737349999923,53565.32090712 2023-07-24,22:26:36.000,205,10971731,14405,0,1690237595,13144.750602609995,34.24671741000202,53565.32789424 2023-07-24,22:26:37.000,205,10971722,14085,0,1690237596,13144.649557959994,34.27491392999946,53565.32789424 2023-07-24,22:26:38.000,205,10971718,14205,0,1690237597,13144.521568069998,34.35245435999968,53565.19513896001 2023-07-24,22:26:39.000,205,10971687,14245,0,1690237598,13144.400314489998,34.40179827000247,53565.237061679996 2023-07-24,22:26:40.000,205,10971790,14485,0,1690237599,13144.319478769998,34.43704391999927,53565.18815184 2023-07-24,22:26:41.000,205,10971676,14645,0,1690237600,13144.258851979997,34.4793387000027,53565.25103592 2023-07-24,22:26:42.000,205,10971682,14245,0,1690237601,13144.151071020002,34.521633479998854,53565.31392000001 2023-07-24,22:26:43.000,205,10971713,14445,0,1690237602,13143.975926959996,34.578026520001,53565.271997280004 2023-07-24,22:26:44.000,205,10971680,14565,0,1690237603,13143.78057396999,34.620321300004434,53565.19513896001 2023-07-24,22:26:45.000,205,10971696,14645,0,1690237604,13143.60542991,34.66966520999995,53565.20212608 2023-07-24,22:26:46.000,205,10971723,14365,0,1690237605,13143.490912639994,34.71195999000338,53565.237061679996 2023-07-24,22:26:47.000,205,10971723,14285,0,1690237606,13143.329241199994,34.71195999000338,53565.25103592 2023-07-24,22:26:48.000,205,10971778,14605,0,1690237607,13143.127151899993,34.67671433999931,53565.16719048001 2023-07-24,22:26:49.000,205,10971735,14485,0,1690237608,13142.945271529992,34.66966520999995,53565.139242 2023-07-24,22:26:50.000,205,10971745,14245,0,1690237609,13142.911589980002,34.66261608000059,53565.237061679996 2023-07-24,22:26:51.000,205,10971707,14285,0,1690237610,13142.722973299991,34.64851782000187,53565.125267760006 2023-07-24,22:26:52.000,205,10971723,14325,0,1690237611,13142.56803817,34.570977390001644,53565.04840944001 2023-07-24,22:26:53.000,205,10971672,14725,0,1690237612,13142.372685179995,34.620321300004434,53564.97155112 2023-07-24,22:26:54.000,205,10971697,14325,0,1690237613,13142.26490422,34.556879130002926,53564.901679919996 2023-07-24,22:26:55.000,205,10971716,14565,0,1690237614,13142.143650639999,34.53573174000485,53564.86674432 2023-07-24,22:26:56.000,205,10971760,14365,0,1690237615,13142.062814919998,34.514584349999495,53564.85277008 2023-07-24,22:26:57.000,205,10971709,14565,0,1690237616,13141.934825029988,34.521633479998854,53564.77591176 2023-07-24,22:26:58.000,205,10971750,14725,0,1690237617,13141.853989310002,34.4793387000027,53564.70604056 2023-07-24,22:26:59.000,205,10971716,14685,0,1690237618,13141.732735730002,34.43704391999927,53564.62918224 2023-07-24,22:27:00.000,205,10971786,14605,0,1690237619,13141.638427389997,34.35950348999904,53564.54533680001 2023-07-24,22:27:01.000,205,10971747,14285,0,1690237620,13141.571064290001,34.37360174999776,53564.503414080005 2023-07-24,22:27:02.000,205,10971756,14365,0,1690237621,13141.530646430001,34.289012189998175,53564.384633040005 2023-07-24,22:27:03.000,205,10971733,14125,0,1690237622,13141.38918392,34.29606132000481,53564.335723200005 2023-07-24,22:27:04.000,205,10971734,14365,0,1690237623,13141.335293439995,34.23966828000266,53564.27283912 2023-07-24,22:27:05.000,205,10971690,14285,0,1690237624,13141.32182081999,34.218520890004584,53564.23790352001 2023-07-24,22:27:06.000,205,10971728,14445,0,1690237625,13141.26119402999,34.14098046000436,53564.20995504001 2023-07-24,22:27:07.000,205,10971711,14565,0,1690237626,13141.18035830999,34.112783939999645,53564.14707096 2023-07-24,22:27:08.000,205,10971726,14205,0,1690237627,13141.092786279994,34.08458742000221,53564.01431568 2023-07-24,22:27:09.000,205,10971721,14285,0,1690237628,13141.05910472999,34.05639090000477,53563.9863672 2023-07-24,22:27:10.000,205,10971728,14565,0,1690237629,13141.08604997,34.00704699000198,53563.94444448001 2023-07-24,22:27:11.000,205,10971777,14405,0,1690237630,13141.06584104,33.95065394999983,53563.88854752 2023-07-24,22:27:12.000,205,10971741,14605,0,1690237631,13141.072577349994,33.95065394999983,53563.832650560005 2023-07-24,22:27:13.000,205,10971714,14445,0,1690237632,13140.971532699994,33.978850470004545,53563.72085664 2023-07-24,22:27:14.000,205,10971738,14405,0,1690237633,13140.985005319999,33.929506560001755,53563.595088480004 2023-07-24,22:27:15.000,205,10971711,14445,0,1690237634,13140.924378529999,33.929506560001755,53563.616049840006 2023-07-24,22:27:16.000,205,10971706,14325,0,1690237635,13140.931114839994,33.929506560001755,53563.546178640005 2023-07-24,22:27:17.000,205,10971758,14485,0,1690237636,13140.904169599999,33.929506560001755,53563.51124304 2023-07-24,22:27:18.000,205,10971726,14565,0,1690237637,13140.870488049994,33.90835917000368,53563.427397600004 2023-07-24,22:27:19.000,205,10971688,14685,0,1690237638,13140.910905909994,33.880162649998965,53563.49028168001 2023-07-24,22:27:20.000,205,10971724,14405,0,1690237639,13140.917642219989,33.85196613000153,53563.46932032001 2023-07-24,22:27:21.000,205,10971716,14605,0,1690237640,13140.857015429989,33.83081874000345,53563.427397600004 2023-07-24,22:27:22.000,205,10971727,14205,0,1690237641,13140.890696979994,33.79557308999938,53563.47630744 2023-07-24,22:27:23.000,205,10971675,14485,0,1690237642,13140.823333879998,33.79557308999938,53563.378487760005 2023-07-24,22:27:24.000,205,10971736,14325,0,1690237643,13140.843542809998,33.8096713499981,53563.23874536 2023-07-24,22:27:25.000,205,10971709,14285,0,1690237644,13140.823333879998,33.84491700000217,53563.217784 2023-07-24,22:27:26.000,205,10971726,14525,0,1690237645,13140.904169599999,33.873113519999606,53563.210796880005 2023-07-24,22:27:27.000,205,10971691,14645,0,1690237646,13140.904169599999,33.880162649998965,53563.19682264 2023-07-24,22:27:28.000,205,10971722,14325,0,1690237647,13140.964796389999,33.86606439000025,53563.217784 2023-07-24,22:27:29.000,205,10971752,14445,0,1690237648,13140.958060079989,33.90835917000368,53563.14092568 2023-07-24,22:27:30.000,205,10971725,14205,0,1690237649,13140.985005319999,33.95770307999919,53563.280668080006 2023-07-24,22:27:31.000,205,10971722,14565,0,1690237650,13141.03889579999,34.0211452500007,53563.34355216 2023-07-24,22:27:32.000,205,10971723,14565,0,1690237651,13141.032159489994,34.04229263999878,53563.30861656 2023-07-24,22:27:33.000,205,10971742,14565,0,1690237652,13141.025423179999,34.112783939999645,53563.24573248 2023-07-24,22:27:34.000,205,10971691,14485,0,1690237653,13141.032159489994,34.155078720003075,53563.25271960001 2023-07-24,22:27:35.000,205,10971731,14325,0,1690237654,13141.1062589,34.20442262999859,53563.41342336 2023-07-24,22:27:36.000,205,10971746,14485,0,1690237655,13141.112995209995,34.2326191500033,53563.44137184001 2023-07-24,22:27:37.000,205,10971695,14285,0,1690237656,13141.112995209995,34.289012189998175,53563.39246200001 2023-07-24,22:27:38.000,205,10971739,14685,0,1690237657,13141.18709462,34.331306970001606,53563.427397600004 2023-07-24,22:27:39.000,205,10971720,14205,0,1690237658,13141.18035830999,34.3665526199984,53563.36451352 2023-07-24,22:27:40.000,205,10971743,14765,0,1690237659,13141.254457719995,34.40884740000183,53563.39246200001 2023-07-24,22:27:41.000,205,10971724,14405,0,1690237660,13141.294875579995,34.47228957000334,53563.35053928001 2023-07-24,22:27:42.000,205,10971720,14405,0,1690237661,13141.416129159996,34.42999478999991,53563.49028168001 2023-07-24,22:27:43.000,205,10971729,14645,0,1690237662,13141.36897499,34.48638783000206,53563.41342336 2023-07-24,22:27:44.000,205,10971725,14565,0,1690237663,13141.44981071,34.528682609998214,53563.39944912001 2023-07-24,22:27:45.000,205,10971727,14405,0,1690237664,13141.604745839992,34.50048609000078,53563.448358960006 2023-07-24,22:27:46.000,205,10971690,14405,0,1690237665,13141.739472039997,34.50048609000078,53563.52521728 2023-07-24,22:27:47.000,205,10971752,14445,0,1690237666,13141.820307759997,34.49343696000142,53563.546178640005 2023-07-24,22:27:48.000,205,10971721,14565,0,1690237667,13141.847252999993,34.41589653000119,53563.44137184001 2023-07-24,22:27:49.000,205,10971657,14365,0,1690237668,13141.901143479998,34.42294566000055,53563.45534608 2023-07-24,22:27:50.000,205,10971722,14725,0,1690237669,13142.008924439993,34.4793387000027,53563.43438472 2023-07-24,22:27:51.000,205,10971693,14405,0,1690237670,13142.150386949994,34.48638783000206,53563.5322044 2023-07-24,22:27:52.000,205,10971704,14645,0,1690237671,13142.28511315,34.45114217999799,53563.595088480004 2023-07-24,22:27:53.000,205,10971739,14365,0,1690237672,13142.312058389994,34.514584349999495,53563.58111424 2023-07-24,22:27:54.000,205,10971704,14445,0,1690237673,13142.39963041999,34.507535220000136,53563.65098544 2023-07-24,22:27:55.000,205,10971700,14725,0,1690237674,13142.48720245,34.50048609000078,53563.69989528 2023-07-24,22:27:56.000,205,10971760,14365,0,1690237675,13142.554565549995,34.507535220000136,53563.73483088001 2023-07-24,22:27:57.000,205,10971713,14485,0,1690237676,13142.54109292999,34.54278087000421,53563.69290816 2023-07-24,22:27:58.000,205,10971715,14365,0,1690237677,13142.615192339996,34.54983000000357,53563.79072784 2023-07-24,22:27:59.000,205,10971720,14285,0,1690237678,13142.662346509991,34.59917390999908,53563.951431600006 2023-07-24,22:28:00.000,205,10971731,14285,0,1690237679,13142.722973299991,34.6132721699978,53564.00732856 2023-07-24,22:28:01.000,205,10971749,14285,0,1690237680,13142.729709610001,34.64146869000251,53564.02130280001 2023-07-24,22:28:02.000,205,10971749,14205,0,1690237681,13142.803809019992,34.62737043000379,53564.11213536001 2023-07-24,22:28:03.000,205,10971739,14165,0,1690237682,13142.770127470001,34.67671433999931,53564.1261096 2023-07-24,22:28:04.000,205,10971724,14445,0,1690237683,13142.68929175,34.747205640000175,53564.03527704 2023-07-24,22:28:05.000,205,10971753,14365,0,1690237684,13142.749918540001,34.796549550002965,53564.216942160005 2023-07-24,22:28:06.000,205,10971769,14565,0,1690237685,13142.803809019992,34.796549550002965,53564.27982624001 2023-07-24,22:28:07.000,205,10971702,14365,0,1690237686,13142.770127470001,34.87408998000319,53564.31476184 2023-07-24,22:28:08.000,205,10971763,14525,0,1690237687,13142.763391159991,34.85294258999784,53564.31476184 2023-07-24,22:28:09.000,205,10971744,14365,0,1690237688,13142.655610199996,34.90228650000063,53564.27283912 2023-07-24,22:28:10.000,205,10971703,14525,0,1690237689,13142.655610199996,34.85999172000447,53564.265852000004 2023-07-24,22:28:11.000,205,10971728,14205,0,1690237690,13142.62866496,34.8247460700004,53564.265852000004 2023-07-24,22:28:12.000,205,10971699,14325,0,1690237691,13142.574774479996,34.83884432999912,53564.216942160005 2023-07-24,22:28:13.000,205,10971746,14405,0,1690237692,13142.44678459,34.83179519999976,53564.168032320005 2023-07-24,22:28:14.000,205,10971733,14285,0,1690237693,13142.48720245,34.76835302999825,53564.22392928 2023-07-24,22:28:15.000,205,10971683,14565,0,1690237694,13142.50067506999,34.754254769999534,53564.216942160005 2023-07-24,22:28:16.000,205,10971741,14485,0,1690237695,13142.594983409996,34.71195999000338,53564.24489064 2023-07-24,22:28:17.000,205,10971690,14325,0,1690237696,13142.62192864999,34.7260582500021,53564.27283912 2023-07-24,22:28:18.000,205,10971736,14725,0,1690237697,13142.682555439991,34.7260582500021,53564.27982624001 2023-07-24,22:28:19.000,205,10971746,14205,0,1690237698,13142.709500680001,34.740156510000816,53564.168032320005 2023-07-24,22:28:20.000,205,10971695,14405,0,1690237699,13142.756654849996,34.76130389999889,53564.1261096 2023-07-24,22:28:21.000,205,10971720,14205,0,1690237700,13142.729709610001,34.81769694000104,53564.098161120004 2023-07-24,22:28:22.000,205,10971696,14405,0,1690237701,13142.850963190001,34.85999172000447,53564.23790352001 2023-07-24,22:28:23.000,205,10971724,14565,0,1690237702,13142.857699499997,34.89523737000127,53564.1261096 2023-07-24,22:28:24.000,205,10971715,14565,0,1690237703,13143.039579869997,34.9375321500047,53564.25187776 2023-07-24,22:28:25.000,205,10971733,14565,0,1690237704,13143.147360829993,34.98687606000021,53564.27982624001 2023-07-24,22:28:26.000,205,10971712,14445,0,1690237705,13143.241669169998,35.01507257999765,53564.265852000004 2023-07-24,22:28:27.000,205,10971780,14565,0,1690237706,13143.295559649989,35.11376040000323,53564.216942160005 2023-07-24,22:28:28.000,205,10971722,14045,0,1690237707,13143.376395369989,35.198349960002815,53564.20296792 2023-07-24,22:28:29.000,205,10971738,14645,0,1690237708,13143.4639674,35.26884126000368,53564.25187776 2023-07-24,22:28:30.000,205,10971693,14045,0,1690237709,13143.591957289995,35.40277472999878,53564.27982624001 2023-07-24,22:28:31.000,205,10971704,14565,0,1690237710,13143.591957289995,35.50851168000372,53564.22392928 2023-07-24,22:28:32.000,205,10971709,14285,0,1690237711,13143.733419799995,35.58605211000395,53564.30777472001 2023-07-24,22:28:33.000,205,10971706,14205,0,1690237712,13143.773837659995,35.68473993000225,53564.30777472001 2023-07-24,22:28:34.000,205,10971739,14405,0,1690237713,13143.82099182999,35.76228036000248,53564.39860728001 2023-07-24,22:28:35.000,205,10971761,14765,0,1690237714,13143.834464449996,35.86801731000014,53564.47546560001 2023-07-24,22:28:36.000,205,10971696,14565,0,1690237715,13143.84120075999,35.959655999999086,53564.41956864 2023-07-24,22:28:37.000,205,10971740,14365,0,1690237716,13143.82099182999,36.03719642999931,53564.3706588 2023-07-24,22:28:38.000,205,10971742,14405,0,1690237717,13143.922036479991,36.09358947000146,53564.454504240006 2023-07-24,22:28:39.000,205,10971703,14405,0,1690237718,13143.881618619991,36.192277289999765,53564.48245272 2023-07-24,22:28:40.000,205,10971716,14885,0,1690237719,13143.814255519996,36.241621200002555,53564.433542880004 2023-07-24,22:28:41.000,205,10971685,14485,0,1690237720,13143.733419799995,36.26276859000063,53564.46149136 2023-07-24,22:28:42.000,205,10971669,14405,0,1690237721,13143.78057396999,36.29096510999807,53564.433542880004 2023-07-24,22:28:43.000,205,10971742,14565,0,1690237722,13143.67952931999,36.298014240004704,53564.454504240006 2023-07-24,22:28:44.000,205,10971713,14485,0,1690237723,13143.52459419,36.31916163000278,53564.31476184 2023-07-24,22:28:45.000,205,10971748,14445,0,1690237724,13143.450494779994,36.31916163000278,53564.31476184 2023-07-24,22:28:46.000,205,10971710,14485,0,1690237725,13143.423549539999,36.31916163000278,53564.32873608001 2023-07-24,22:28:47.000,205,10971711,14285,0,1690237726,13143.315768579989,36.29096510999807,53564.3706588 2023-07-24,22:28:48.000,205,10971718,14205,0,1690237727,13143.174306069988,36.298014240004704,53564.25886488001 2023-07-24,22:28:49.000,205,10971711,14525,0,1690237728,13143.046316179993,36.28391597999871,53564.265852000004 2023-07-24,22:28:50.000,205,10971717,14325,0,1690237729,13143.012634630002,36.21342467999784,53564.20296792 2023-07-24,22:28:51.000,205,10971693,14405,0,1690237730,13142.871172120002,36.17112990000169,53564.24489064 2023-07-24,22:28:52.000,205,10971778,14445,0,1690237731,13142.743182229991,36.10768773000018,53564.17501944 2023-07-24,22:28:53.000,205,10971668,14285,0,1690237732,13142.56130185999,36.09358947000146,53564.09117400001 2023-07-24,22:28:54.000,205,10971694,14365,0,1690237733,13142.54782924,35.99490165000316,53564.0562384 2023-07-24,22:28:55.000,205,10971693,14565,0,1690237734,13142.48046613999,35.86801731000014,53564.14707096 2023-07-24,22:28:56.000,205,10971751,14245,0,1690237735,13142.473729829995,35.797526009999274,53564.11213536001 2023-07-24,22:28:57.000,205,10971761,14205,0,1690237736,13142.352476249995,35.74818210000376,53564.08418688 2023-07-24,22:28:58.000,205,10971693,14445,0,1690237737,13142.30532208,35.663592540004174,53564.01431568 2023-07-24,22:28:59.000,205,10971720,14285,0,1690237738,13142.244695289999,35.62129776000074,53564.01431568 2023-07-24,22:29:00.000,205,10971758,14285,0,1690237739,13142.204277429999,35.564904719998594,53563.9863672 2023-07-24,22:29:01.000,205,10971681,14205,0,1690237740,13142.204277429999,35.53670820000116,53563.916496 2023-07-24,22:29:02.000,205,10971720,14165,0,1690237741,13142.211013739994,35.48031515999901,53563.92348312001 2023-07-24,22:29:03.000,205,10971705,14325,0,1690237742,13142.190804809994,35.438020380002854,53563.75579224001 2023-07-24,22:29:04.000,205,10971707,14125,0,1690237743,13142.27837683999,35.430971250003495,53563.713869520005 2023-07-24,22:29:05.000,205,10971716,14365,0,1690237744,13142.37942148999,35.35343082000327,53563.783740720006 2023-07-24,22:29:06.000,205,10971700,14405,0,1690237745,13142.46699352,35.36047995000263,53563.69989528 2023-07-24,22:29:07.000,205,10971729,14445,0,1690237746,13142.433311969995,35.374578210001346,53563.713869520005 2023-07-24,22:29:08.000,205,10971730,14285,0,1690237747,13142.35921255999,35.33933256000455,53563.58810136001 2023-07-24,22:29:09.000,205,10971762,14365,0,1690237748,13142.42657566,35.34638169000391,53563.6020756 2023-07-24,22:29:10.000,205,10971698,14125,0,1690237749,13142.44004827999,35.3181851699992,53563.65098544 2023-07-24,22:29:11.000,205,10971737,14205,0,1690237750,13142.332267319995,35.34638169000391,53563.62303696 2023-07-24,22:29:12.000,205,10971722,14045,0,1690237751,13142.332267319995,35.35343082000327,53563.51124304 2023-07-24,22:29:13.000,205,10971697,14365,0,1690237752,13142.251431599994,35.28998865000176,53563.55316576 2023-07-24,22:29:14.000,205,10971724,14325,0,1690237753,13142.19754111999,35.212448220001534,53563.48329456 2023-07-24,22:29:15.000,205,10971740,14245,0,1690237754,13142.190804809994,35.149006050000025,53563.52521728 2023-07-24,22:29:16.000,205,10971741,14165,0,1690237755,13142.17733218999,35.11376040000323,53563.46932032001 2023-07-24,22:29:17.000,205,10971692,14125,0,1690237756,13142.19754111999,35.022121710004285,53563.44137184001 2023-07-24,22:29:18.000,205,10971726,14445,0,1690237757,13142.076287539989,35.05736736000108,53563.36451352 2023-07-24,22:29:19.000,205,10971747,14565,0,1690237758,13142.022397059998,35.029170840003644,53563.259706720004 2023-07-24,22:29:20.000,205,10971700,14245,0,1690237759,13142.049342299993,34.972777800001495,53563.35053928001 2023-07-24,22:29:21.000,205,10971682,14245,0,1690237760,13142.029133369993,34.916384759999346,53563.33656504 2023-07-24,22:29:22.000,205,10971728,14485,0,1690237761,13141.981979199998,34.90933562999999,53563.26669384 2023-07-24,22:29:23.000,205,10971682,14285,0,1690237762,13141.975242889988,34.86704085000383,53563.22477112001 2023-07-24,22:29:24.000,205,10971701,14485,0,1690237763,13141.975242889988,34.85999172000447,53563.16887416 2023-07-24,22:29:25.000,205,10971706,14405,0,1690237764,13142.002188129998,34.83884432999912,53563.280668080006 2023-07-24,22:29:26.000,205,10971731,14445,0,1690237765,13141.988715509993,34.84589345999848,53563.23874536 2023-07-24,22:29:27.000,205,10971696,14525,0,1690237766,13141.975242889988,34.90228650000063,53563.1479128 2023-07-24,22:29:28.000,205,10971688,14485,0,1690237767,13142.035869679989,34.9375321500047,53563.25271960001 2023-07-24,22:29:29.000,205,10971736,14565,0,1690237768,13142.103232779999,34.972777800001495,53563.24573248 2023-07-24,22:29:30.000,205,10971661,14325,0,1690237769,13142.136914329989,35.04326910000236,53563.29464232 2023-07-24,22:29:31.000,205,10971715,14285,0,1690237770,13142.096496469989,35.12785866000195,53563.217784 2023-07-24,22:29:32.000,205,10971738,14525,0,1690237771,13142.17733218999,35.191300830003456,53563.259706720004 2023-07-24,22:29:33.000,205,10971718,14365,0,1690237772,13142.19754111999,35.23359560999961,53563.26669384 2023-07-24,22:29:34.000,205,10971759,14205,0,1690237773,13142.21775004999,35.3181851699992,53563.329577920005 2023-07-24,22:29:35.000,205,10971766,14405,0,1690237774,13142.30532208,35.36047995000263,53563.43438472 2023-07-24,22:29:36.000,205,10971724,14725,0,1690237775,13142.352476249995,35.40277472999878,53563.448358960006 2023-07-24,22:29:37.000,205,10971709,14045,0,1690237776,13142.291849459994,35.45211864000157,53563.40643624 2023-07-24,22:29:38.000,205,10971709,14525,0,1690237777,13142.36594887,35.52260994000244,53563.44137184001 2023-07-24,22:29:39.000,205,10971744,14405,0,1690237778,13142.34573994,35.50851168000372,53563.40643624 2023-07-24,22:29:40.000,205,10971719,14565,0,1690237779,13142.352476249995,35.564904719998594,53563.44137184001 2023-07-24,22:29:41.000,205,10971656,14725,0,1690237780,13142.35921255999,35.564904719998594,53563.34355216 2023-07-24,22:29:42.000,205,10971717,14325,0,1690237781,13142.433311969995,35.600150370002666,53563.497268800005 2023-07-24,22:29:43.000,205,10971715,14285,0,1690237782,13142.44004827999,35.564904719998594,53563.448358960006 2023-07-24,22:29:44.000,205,10971676,14125,0,1690237783,13142.50741138,35.51556081000308,53563.49028168001 2023-07-24,22:29:45.000,205,10971693,14125,0,1690237784,13142.54782924,35.40277472999878,53563.5322044 2023-07-24,22:29:46.000,205,10971725,14405,0,1690237785,13142.62866496,35.332283429997915,53563.58810136001 2023-07-24,22:29:47.000,205,10971745,14485,0,1690237786,13142.62192864999,35.25474299999769,53563.497268800005 2023-07-24,22:29:48.000,205,10971719,14125,0,1690237787,13142.635401269996,35.191300830003456,53563.448358960006 2023-07-24,22:29:49.000,205,10971717,14365,0,1690237788,13142.675819129996,35.09966214000451,53563.46932032001 2023-07-24,22:29:50.000,205,10971703,14525,0,1690237789,13142.729709610001,35.05736736000108,53563.55316576 2023-07-24,22:29:51.000,205,10971706,14045,0,1690237790,13142.749918540001,34.98687606000021,53563.47630744 2023-07-24,22:29:52.000,205,10971717,14205,0,1690237791,13142.810545330001,34.90933562999999,53563.5322044 2023-07-24,22:29:53.000,205,10971727,13805,0,1690237792,13142.783600089992,34.83884432999912,53563.49028168001 2023-07-24,22:29:54.000,205,10971721,14045,0,1690237793,13142.797072709996,34.7260582500021,53563.53919152001 2023-07-24,22:29:55.000,205,10971746,14365,0,1690237794,13142.797072709996,34.690812599998026,53563.56015288001 2023-07-24,22:29:56.000,205,10971700,14445,0,1690237795,13142.770127470001,34.690812599998026,53563.52521728 2023-07-24,22:29:57.000,205,10971721,14125,0,1690237796,13142.837490569997,34.64851782000187,53563.56714000001 2023-07-24,22:29:58.000,205,10971710,14085,0,1690237797,13142.830754260001,34.62737043000379,53563.48329456 2023-07-24,22:29:59.000,205,10971722,14245,0,1690237798,13142.776863779996,34.62737043000379,53563.49028168001 2023-07-24,22:30:00.000,205,10971705,14245,0,1690237799,13142.904853669992,34.528682609998214,53563.64399832 2023-07-24,22:30:01.000,205,10971691,14525,0,1690237800,13142.931798910002,34.58507565000036,53563.64399832 2023-07-24,22:30:02.000,205,10971741,14325,0,1690237801,13143.012634630002,34.54278087000421,53563.65797256001 2023-07-24,22:30:03.000,205,10971741,14445,0,1690237802,13143.012634630002,34.514584349999495,53563.68592104001 2023-07-24,22:30:04.000,205,10971692,14165,0,1690237803,13142.978953079997,34.507535220000136,53563.6020756 2023-07-24,22:30:05.000,205,10971708,14605,0,1690237804,13142.985689389992,34.49343696000142,53563.62303696 2023-07-24,22:30:06.000,205,10971721,14245,0,1690237805,13143.106942969993,34.41589653000119,53563.69989528 2023-07-24,22:30:07.000,205,10971750,14645,0,1690237806,13143.187778689993,34.40179827000247,53563.762779360004 2023-07-24,22:30:08.000,205,10971723,14325,0,1690237807,13143.302295959998,34.42294566000055,53563.741818 2023-07-24,22:30:09.000,205,10971736,14445,0,1690237808,13143.356186439989,34.380650880004396,53563.79072784 2023-07-24,22:30:10.000,205,10971698,14525,0,1690237809,13143.53806680999,34.380650880004396,53563.86758616 2023-07-24,22:30:11.000,205,10971702,14605,0,1690237810,13143.632375149995,34.37360174999776,53563.85361192001 2023-07-24,22:30:12.000,205,10971718,14245,0,1690237811,13143.67952931999,34.40179827000247,53563.86758616 2023-07-24,22:30:13.000,205,10971751,14565,0,1690237812,13143.76036503999,34.40884740000183,53563.85361192001 2023-07-24,22:30:14.000,205,10971736,14325,0,1690237813,13143.80078289999,34.49343696000142,53563.86059904 2023-07-24,22:30:15.000,205,10971738,14285,0,1690237814,13143.82772814,34.49343696000142,53563.881560400005 2023-07-24,22:30:16.000,205,10971764,14645,0,1690237815,13143.935509099996,34.528682609998214,53564.000341440005 2023-07-24,22:30:17.000,205,10971747,14445,0,1690237816,13143.915300169996,34.578026520001,53564.00732856 2023-07-24,22:30:18.000,205,10971711,14125,0,1690237817,13143.935509099996,34.64146869000251,53564.02828992 2023-07-24,22:30:19.000,205,10971729,14565,0,1690237818,13143.955718029996,34.67671433999931,53564.02130280001 2023-07-24,22:30:20.000,205,10971726,14005,0,1690237819,13143.942245409991,34.789500420003606,53563.97938008 2023-07-24,22:30:21.000,205,10971688,14445,0,1690237820,13143.861409689991,34.916384759999346,53563.930470240004 2023-07-24,22:30:22.000,205,10971696,14405,0,1690237821,13143.868146,34.99392518999957,53563.951431600006 2023-07-24,22:30:23.000,205,10971708,14245,0,1690237822,13143.76036503999,35.092613009997876,53563.95841872 2023-07-24,22:30:24.000,205,10971691,14405,0,1690237823,13143.67952931999,35.191300830003456,53563.95841872 2023-07-24,22:30:25.000,205,10971693,14605,0,1690237824,13143.571748359995,35.24064473999897,53564.00732856 2023-07-24,22:30:26.000,205,10971693,14485,0,1690237825,13143.49764894999,35.31113603999984,53563.97239296001 2023-07-24,22:30:27.000,205,10971730,14405,0,1690237826,13143.342713819999,35.35343082000327,53563.94444448001 2023-07-24,22:30:28.000,205,10971690,14525,0,1690237827,13143.086734039993,35.423922120004136,53563.85361192001 2023-07-24,22:30:29.000,205,10971751,14245,0,1690237828,13142.918326289997,35.423922120004136,53563.83963768 2023-07-24,22:30:30.000,205,10971714,14365,0,1690237829,13142.763391159991,35.48031515999901,53563.832650560005 2023-07-24,22:30:31.000,205,10971711,14365,0,1690237830,13142.52762031,35.51556081000308,53563.72085664 2023-07-24,22:30:32.000,205,10971701,14685,0,1690237831,13142.46025720999,35.50146255000436,53563.8116892 2023-07-24,22:30:33.000,205,10971685,14525,0,1690237832,13142.312058389994,35.50146255000436,53563.76976648 2023-07-24,22:30:34.000,205,10971692,14445,0,1690237833,13142.190804809994,35.49441341999773,53563.70688240001 2023-07-24,22:30:35.000,205,10971718,14365,0,1690237834,13142.069551229994,35.47326602999965,53563.6719468 2023-07-24,22:30:36.000,205,10971744,14285,0,1690237835,13141.921352409998,35.45211864000157,53563.595088480004 2023-07-24,22:30:37.000,205,10971666,14525,0,1690237836,13141.833780380002,35.40277472999878,53563.6020756 2023-07-24,22:30:38.000,205,10971696,14805,0,1690237837,13141.685581559992,35.381627340000705,53563.53919152001 2023-07-24,22:30:39.000,205,10971680,14365,0,1690237838,13141.577800599996,35.40277472999878,53563.47630744 2023-07-24,22:30:40.000,205,10971711,14445,0,1690237839,13141.483492259991,35.388676470000064,53563.40643624 2023-07-24,22:30:41.000,205,10971726,15045,0,1690237840,13141.38244760999,35.36047995000263,53563.39944912001 2023-07-24,22:30:42.000,205,10971674,14245,0,1690237841,13141.26793034,35.39572559999942,53563.30861656 2023-07-24,22:30:43.000,205,10971717,14365,0,1690237842,13141.11973151999,35.34638169000391,53563.259706720004 2023-07-24,22:30:44.000,205,10971702,14205,0,1690237843,13141.04563211,35.35343082000327,53563.161887040005 2023-07-24,22:30:45.000,205,10971726,14165,0,1690237844,13141.032159489994,35.332283429997915,53563.1479128 2023-07-24,22:30:46.000,205,10971681,14565,0,1690237845,13140.991741629994,35.325234299998556,53563.10599008001 2023-07-24,22:30:47.000,205,10971688,14565,0,1690237846,13141.005214249999,35.325234299998556,53563.0081704 2023-07-24,22:30:48.000,205,10971701,14285,0,1690237847,13141.08604997,35.35343082000327,53563.112977200006 2023-07-24,22:30:49.000,205,10971730,14725,0,1690237848,13141.18035830999,35.33933256000455,53563.07105448 2023-07-24,22:30:50.000,205,10971652,14405,0,1690237849,13141.24772141,35.36047995000263,53563.01515752001 2023-07-24,22:30:51.000,205,10971743,14205,0,1690237850,13141.24772141,35.40277472999878,53562.95227344 2023-07-24,22:30:52.000,205,10971701,14125,0,1690237851,13141.32182081999,35.381627340000705,53562.91035072 2023-07-24,22:30:53.000,205,10971704,14365,0,1690237852,13141.40939285,35.40277472999878,53562.826505280005 2023-07-24,22:30:54.000,205,10971704,14165,0,1690237853,13141.476755949996,35.423922120004136,53562.79855680001 2023-07-24,22:30:55.000,205,10971705,14685,0,1690237854,13141.544119049991,35.36047995000263,53562.88240224 2023-07-24,22:30:56.000,205,10971706,14565,0,1690237855,13141.618218459997,35.374578210001346,53562.86144088 2023-07-24,22:30:57.000,205,10971710,14525,0,1690237856,13141.611482150001,35.34638169000391,53562.86144088 2023-07-24,22:30:58.000,205,10971676,14485,0,1690237857,13141.584536909992,35.36752908000199,53562.7636212 2023-07-24,22:30:59.000,205,10971746,14325,0,1690237858,13141.624954769992,35.2829395200024,53562.826505280005 2023-07-24,22:31:00.000,205,10971685,14325,0,1690237859,13141.611482150001,35.29703778000112,53562.7636212 2023-07-24,22:31:01.000,205,10971709,14325,0,1690237860,13141.530646430001,35.30408691000048,53562.777595440006 2023-07-24,22:31:02.000,205,10971700,14685,0,1690237861,13141.483492259991,35.3181851699992,53562.71471136 2023-07-24,22:31:03.000,205,10971699,14325,0,1690237862,13141.38918392,35.325234299998556,53562.658814400005 2023-07-24,22:31:04.000,205,10971740,14725,0,1690237863,13141.30161188999,35.29703778000112,53562.658814400005 2023-07-24,22:31:05.000,205,10971680,14205,0,1690237864,13141.26119402999,35.325234299998556,53562.70073712001 2023-07-24,22:31:06.000,205,10971683,14605,0,1690237865,13141.18035830999,35.3181851699992,53562.64484016 2023-07-24,22:31:07.000,205,10971702,14205,0,1690237866,13141.01868686999,35.31113603999984,53562.54702048 2023-07-24,22:31:08.000,205,10971685,14365,0,1690237867,13140.910905909994,35.28998865000176,53562.57496896 2023-07-24,22:31:09.000,205,10971718,14365,0,1690237868,13140.843542809998,35.26884126000368,53562.56798184 2023-07-24,22:31:10.000,205,10971695,14285,0,1690237869,13140.702080299998,35.26884126000368,53562.491123520005 2023-07-24,22:31:11.000,205,10971706,14285,0,1690237870,13140.607771959993,35.26884126000368,53562.47016216 2023-07-24,22:31:12.000,205,10971735,14525,0,1690237871,13140.587563029992,35.25474299999769,53562.59593032 2023-07-24,22:31:13.000,205,10971723,14365,0,1690237872,13140.439364209997,35.23359560999961,53562.540033360005 2023-07-24,22:31:14.000,205,10971704,14365,0,1690237873,13140.432627900002,35.21949735000089,53562.47714928 2023-07-24,22:31:15.000,205,10971699,14445,0,1690237874,13140.365264799992,35.1842517000041,53562.519072 2023-07-24,22:31:16.000,205,10971726,14245,0,1690237875,13140.27095646,35.191300830003456,53562.519072 2023-07-24,22:31:17.000,205,10971688,14205,0,1690237876,13140.223802289991,35.24064473999897,53562.491123520005 2023-07-24,22:31:18.000,205,10971725,14165,0,1690237877,13140.27095646,35.24769386999833,53562.47016216 2023-07-24,22:31:19.000,205,10971676,14125,0,1690237878,13140.196857049996,35.27589039000304,53562.42823944 2023-07-24,22:31:20.000,205,10971687,14525,0,1690237879,13140.14970288,35.29703778000112,53562.31644552001 2023-07-24,22:31:21.000,205,10971694,14565,0,1690237880,13140.136230259996,35.325234299998556,53562.38631672001 2023-07-24,22:31:22.000,205,10971712,14405,0,1690237881,13140.16991181,35.33933256000455,53562.34439400001 2023-07-24,22:31:23.000,205,10971719,14805,0,1690237882,13140.06886716,35.40277472999878,53562.38631672001 2023-07-24,22:31:24.000,205,10971746,14445,0,1690237883,13140.055394539995,35.430971250003495,53562.40029096 2023-07-24,22:31:25.000,205,10971715,14845,0,1690237884,13140.035185609995,35.374578210001346,53562.4492008 2023-07-24,22:31:26.000,205,10971742,14525,0,1690237885,13140.12949395,35.41687299000478,53562.4492008 2023-07-24,22:31:27.000,205,10971695,14645,0,1690237886,13140.12949395,35.40982385999814,53562.421252320004 2023-07-24,22:31:28.000,205,10971726,14205,0,1690237887,13140.12275763999,35.39572559999942,53562.38631672001 2023-07-24,22:31:29.000,205,10971724,14645,0,1690237888,13140.10254870999,35.40982385999814,53562.372342480005 2023-07-24,22:31:30.000,205,10971730,14245,0,1690237889,13140.14296656999,35.39572559999942,53562.40029096 2023-07-24,22:31:31.000,205,10971707,14245,0,1690237890,13140.14296656999,35.34638169000391,53562.40727808 2023-07-24,22:31:32.000,205,10971747,14405,0,1690237891,13140.14296656999,35.31113603999984,53562.39330384001 2023-07-24,22:31:33.000,205,10971740,14525,0,1690237892,13140.10928502,35.24769386999833,53562.36535536001 2023-07-24,22:31:34.000,205,10971713,14405,0,1690237893,13140.21032967,35.1842517000041,53562.36535536001 2023-07-24,22:31:35.000,205,10971739,14405,0,1690237894,13140.284429079991,35.12785866000195,53562.50509776 2023-07-24,22:31:36.000,205,10971698,14245,0,1690237895,13140.358528489996,35.06441649000044,53562.41426520001 2023-07-24,22:31:37.000,205,10971729,14205,0,1690237896,13140.385473729992,35.022121710004285,53562.4492008 2023-07-24,22:31:38.000,205,10971710,14285,0,1690237897,13140.439364209997,34.95867954000278,53562.40727808 2023-07-24,22:31:39.000,205,10971741,14405,0,1690237898,13140.560617789997,34.90933562999999,53562.491123520005 2023-07-24,22:31:40.000,205,10971699,14045,0,1690237899,13140.634717200002,34.90933562999999,53562.47016216 2023-07-24,22:31:41.000,205,10971732,14725,0,1690237900,13140.661662439998,34.88818824000191,53562.50509776 2023-07-24,22:31:42.000,205,10971699,14485,0,1690237901,13140.782916019998,34.90228650000063,53562.540033360005 2023-07-24,22:31:43.000,205,10971716,14325,0,1690237902,13140.816597569989,34.88818824000191,53562.51208488001 2023-07-24,22:31:44.000,205,10971709,14565,0,1690237903,13140.924378529999,34.95867954000278,53562.58195608001 2023-07-24,22:31:45.000,205,10971716,14325,0,1690237904,13140.991741629994,34.965728670002136,53562.609904560006 2023-07-24,22:31:46.000,205,10971735,14245,0,1690237905,13140.985005319999,34.979826930000854,53562.6238788 2023-07-24,22:31:47.000,205,10971754,14005,0,1690237906,13140.924378529999,35.05736736000108,53562.58195608001 2023-07-24,22:31:48.000,205,10971709,14245,0,1690237907,13140.937851149989,35.0714656199998,53562.61689168 2023-07-24,22:31:49.000,205,10971675,14245,0,1690237908,13140.944587459999,35.12785866000195,53562.67977576001 2023-07-24,22:31:50.000,205,10971739,14445,0,1690237909,13140.937851149989,35.149006050000025,53562.67977576001 2023-07-24,22:31:51.000,205,10971721,14645,0,1690237910,13140.769443399993,35.205399090002174,53562.56099472001 2023-07-24,22:31:52.000,205,10971693,14325,0,1690237911,13140.830070189993,35.25474299999769,53562.81951816001 2023-07-24,22:31:53.000,205,10971687,14485,0,1690237912,13140.708816609993,35.26884126000368,53562.78458256 2023-07-24,22:31:54.000,205,10971748,14325,0,1690237913,13140.688607679993,35.30408691000048,53562.79855680001 2023-07-24,22:31:55.000,205,10971764,14525,0,1690237914,13140.587563029992,35.2829395200024,53562.72868560001 2023-07-24,22:31:56.000,205,10971713,14525,0,1690237915,13140.547145169992,35.24064473999897,53562.71471136 2023-07-24,22:31:57.000,205,10971715,14605,0,1690237916,13140.486518379992,35.1842517000041,53562.67278864 2023-07-24,22:31:58.000,205,10971695,14445,0,1690237917,13140.439364209997,35.191300830003456,53562.70073712001 2023-07-24,22:31:59.000,205,10971706,14645,0,1690237918,13140.466309449992,35.12785866000195,53562.74964696001 2023-07-24,22:32:00.000,205,10971691,14205,0,1690237919,13140.479782069997,35.10671127000387,53562.79156968 2023-07-24,22:32:01.000,205,10971696,14405,0,1690237920,13140.473045760002,35.06441649000044,53562.74265984 2023-07-24,22:32:02.000,205,10971693,14285,0,1690237921,13140.553881480002,35.05031823000172,53562.79156968 2023-07-24,22:32:03.000,205,10971724,14645,0,1690237922,13140.580826719997,35.05736736000108,53562.73567272 2023-07-24,22:32:04.000,205,10971728,14485,0,1690237923,13140.648189819993,35.092613009997876,53562.6238788 2023-07-24,22:32:05.000,205,10971699,14405,0,1690237924,13140.654926130002,35.07851474999916,53562.707724240005 2023-07-24,22:32:06.000,205,10971717,14445,0,1690237925,13140.769443399993,35.141956920000666,53562.756634080004 2023-07-24,22:32:07.000,205,10971710,14685,0,1690237926,13140.776179709988,35.198349960002815,53562.7636212 2023-07-24,22:32:08.000,205,10971721,14525,0,1690237927,13140.863751739998,35.261792130004324,53562.81951816001 2023-07-24,22:32:09.000,205,10971730,14445,0,1690237928,13140.910905909994,35.36752908000199,53562.826505280005 2023-07-24,22:32:10.000,205,10971735,14845,0,1690237929,13141.06584104,35.44506951000221,53562.81253104 2023-07-24,22:32:11.000,205,10971669,14445,0,1690237930,13141.12646783,35.550806459999876,53562.84047952 2023-07-24,22:32:12.000,205,10971721,14525,0,1690237931,13141.24098509999,35.62129776000074,53562.9033636 2023-07-24,22:32:13.000,205,10971693,14525,0,1690237932,13141.28140295999,35.71998557999905,53562.84047952 2023-07-24,22:32:14.000,205,10971709,14245,0,1690237933,13141.36897499,35.832771660003345,53562.84047952 2023-07-24,22:32:15.000,205,10971690,14885,0,1690237934,13141.476755949996,35.93850861000101,53562.924324960004 2023-07-24,22:32:16.000,205,10971731,14565,0,1690237935,13141.47001964,36.023098170000594,53562.91733784001 2023-07-24,22:32:17.000,205,10971733,14885,0,1690237936,13141.530646430001,36.07949121000274,53562.9732348 2023-07-24,22:32:18.000,205,10971714,14565,0,1690237937,13141.564327979992,36.15703164000297,53562.98022192 2023-07-24,22:32:19.000,205,10971727,14565,0,1690237938,13141.584536909992,36.12883511999826,53562.994196160005 2023-07-24,22:32:20.000,205,10971677,14685,0,1690237939,13141.618218459997,36.14293338000425,53563.01515752001 2023-07-24,22:32:21.000,205,10971699,14445,0,1690237940,13141.611482150001,36.192277289999765,53563.02913176 2023-07-24,22:32:22.000,205,10971707,14885,0,1690237941,13141.658636319997,36.15703164000297,53563.0081704 2023-07-24,22:32:23.000,205,10971726,14365,0,1690237942,13141.624954769992,36.12883511999826,53562.994196160005 2023-07-24,22:32:24.000,205,10971738,14565,0,1690237943,13141.699054179997,36.03719642999931,53563.05009312 2023-07-24,22:32:25.000,205,10971749,14525,0,1690237944,13141.759680969997,35.94555774000037,53563.09900296 2023-07-24,22:32:26.000,205,10971696,14365,0,1690237945,13141.712526800002,35.8750664399995,53563.13393856001 2023-07-24,22:32:27.000,205,10971710,14685,0,1690237946,13141.658636319997,35.776378620001196,53563.07105448 2023-07-24,22:32:28.000,205,10971708,14605,0,1690237947,13141.618218459997,35.734083839997766,53563.06406736001 2023-07-24,22:32:29.000,205,10971721,14685,0,1690237948,13141.611482150001,35.614248630001384,53563.043106000005 2023-07-24,22:32:30.000,205,10971695,14605,0,1690237949,13141.678845249997,35.550806459999876,53563.02214464 2023-07-24,22:32:31.000,205,10971707,14525,0,1690237950,13141.752944660002,35.50851168000372,53563.07105448 2023-07-24,22:32:32.000,205,10971720,14685,0,1690237951,13141.806835139992,35.438020380002854,53563.092015840004 2023-07-24,22:32:33.000,205,10971701,14445,0,1690237952,13141.853989310002,35.423922120004136,53563.12695144 2023-07-24,22:32:34.000,205,10971710,14565,0,1690237953,13141.860725619998,35.45211864000157,53563.07105448 2023-07-24,22:32:35.000,205,10971715,14525,0,1690237954,13141.921352409998,35.46621690000029,53563.161887040005 2023-07-24,22:32:36.000,205,10971731,14605,0,1690237955,13141.941561339998,35.49441341999773,53563.161887040005 2023-07-24,22:32:37.000,205,10971670,14605,0,1690237956,13141.914616100003,35.50851168000372,53563.17586128 2023-07-24,22:32:38.000,205,10971693,14525,0,1690237957,13141.894407170003,35.57195384999795,53563.12695144 2023-07-24,22:32:39.000,205,10971721,14565,0,1690237958,13141.928088719993,35.59310124000331,53563.17586128 2023-07-24,22:32:40.000,205,10971698,14685,0,1690237959,13141.948297649993,35.663592540004174,53563.24573248 2023-07-24,22:32:41.000,205,10971720,14445,0,1690237960,13141.921352409998,35.63539601999946,53563.23874536 2023-07-24,22:32:42.000,205,10971720,14325,0,1690237961,13141.928088719993,35.68473993000225,53563.25271960001 2023-07-24,22:32:43.000,205,10971678,14645,0,1690237962,13141.914616100003,35.68473993000225,53563.259706720004 2023-07-24,22:32:44.000,205,10971679,14725,0,1690237963,13141.860725619998,35.68473993000225,53563.18284840001 2023-07-24,22:32:45.000,205,10971749,14725,0,1690237964,13141.934825029988,35.72703470999841,53563.24573248 2023-07-24,22:32:46.000,205,10971751,14485,0,1690237965,13141.955033959988,35.72703470999841,53563.2876552 2023-07-24,22:32:47.000,205,10971698,14725,0,1690237966,13142.035869679989,35.69883819000097,53563.2876552 2023-07-24,22:32:48.000,205,10971757,14685,0,1690237967,13142.109969089994,35.71998557999905,53563.35053928001 2023-07-24,22:32:49.000,205,10971758,14685,0,1690237968,13142.089760159994,35.68473993000225,53563.29464232 2023-07-24,22:32:50.000,205,10971715,14725,0,1690237969,13142.17733218999,35.67064167000353,53563.33656504 2023-07-24,22:32:51.000,205,10971736,14445,0,1690237970,13142.136914329989,35.67769080000289,53563.20380976001 2023-07-24,22:32:52.000,205,10971749,14125,0,1690237971,13142.211013739994,35.600150370002666,53563.23874536 2023-07-24,22:32:53.000,205,10971688,14605,0,1690237972,13142.224486359999,35.564904719998594,53563.23175824001 2023-07-24,22:32:54.000,205,10971732,14405,0,1690237973,13142.251431599994,35.53670820000116,53563.2876552 2023-07-24,22:32:55.000,205,10971710,14445,0,1690237974,13142.28511315,35.430971250003495,53563.2876552 2023-07-24,22:32:56.000,205,10971728,14245,0,1690237975,13142.30532208,35.36752908000199,53563.30162944001 2023-07-24,22:32:57.000,205,10971702,14405,0,1690237976,13142.392894109995,35.29703778000112,53563.44137184001 2023-07-24,22:32:58.000,205,10971702,14525,0,1690237977,13142.41983934999,35.2829395200024,53563.40643624 2023-07-24,22:32:59.000,205,10971737,14325,0,1690237978,13142.37942148999,35.22654648000025,53563.39944912001 2023-07-24,22:33:00.000,205,10971661,14445,0,1690237979,13142.251431599994,35.22654648000025,53563.280668080006 2023-07-24,22:33:01.000,205,10971737,14325,0,1690237980,13142.312058389994,35.191300830003456,53563.32259080001 2023-07-24,22:33:02.000,205,10971755,14285,0,1690237981,13142.23795897999,35.198349960002815,53563.36451352 2023-07-24,22:33:03.000,205,10971746,14725,0,1690237982,13142.089760159994,35.261792130004324,53563.27368096001 2023-07-24,22:33:04.000,205,10971686,14725,0,1690237983,13142.096496469989,35.26884126000368,53563.280668080006 2023-07-24,22:33:05.000,205,10971696,14605,0,1690237984,13142.042605989998,35.25474299999769,53563.39246200001 2023-07-24,22:33:06.000,205,10971719,14805,0,1690237985,13141.961770269998,35.27589039000304,53563.41342336 2023-07-24,22:33:07.000,205,10971715,14445,0,1690237986,13141.874198240002,35.2829395200024,53563.35053928001 2023-07-24,22:33:08.000,205,10971711,14525,0,1690237987,13141.813571450002,35.3181851699992,53563.30861656 2023-07-24,22:33:09.000,205,10971716,14605,0,1690237988,13141.759680969997,35.34638169000391,53563.329577920005 2023-07-24,22:33:10.000,205,10971694,14405,0,1690237989,13141.618218459997,35.40982385999814,53563.23175824001 2023-07-24,22:33:11.000,205,10971697,14445,0,1690237990,13141.503701189991,35.48736428999837,53563.23874536 2023-07-24,22:33:12.000,205,10971740,14765,0,1690237991,13141.550855360001,35.52260994000244,53563.329577920005 2023-07-24,22:33:13.000,205,10971679,14405,0,1690237992,13141.416129159996,35.49441341999773,53563.31560368 2023-07-24,22:33:14.000,205,10971720,14485,0,1690237993,13141.443074399991,35.51556081000308,53563.32259080001 2023-07-24,22:33:15.000,205,10971758,14725,0,1690237994,13141.38244760999,35.53670820000116,53563.259706720004 2023-07-24,22:33:16.000,205,10971695,14485,0,1690237995,13141.38244760999,35.550806459999876,53563.259706720004 2023-07-24,22:33:17.000,205,10971704,14565,0,1690237996,13141.34876606,35.58605211000395,53563.259706720004 2023-07-24,22:33:18.000,205,10971697,14125,0,1690237997,13141.32855713,35.57195384999795,53563.24573248 2023-07-24,22:33:19.000,205,10971680,14565,0,1690237998,13141.416129159996,35.5296590700018,53563.26669384 2023-07-24,22:33:20.000,205,10971702,15045,0,1690237999,13141.42960178,35.557855589999235,53563.34355216 2023-07-24,22:33:21.000,205,10971709,14485,0,1690238000,13141.42960178,35.52260994000244,53563.35053928001 2023-07-24,22:33:22.000,205,10971712,14245,0,1690238001,13141.422865469991,35.53670820000116,53563.32259080001 2023-07-24,22:33:23.000,205,10971690,14365,0,1690238002,13141.42960178,35.51556081000308,53563.29464232 2023-07-24,22:33:24.000,205,10971727,14205,0,1690238003,13141.395920229996,35.47326602999965,53563.23874536 2023-07-24,22:33:25.000,205,10971661,14445,0,1690238004,13141.47001964,35.438020380002854,53563.259706720004 2023-07-24,22:33:26.000,205,10971725,14525,0,1690238005,13141.496964879996,35.45916777000093,53563.30162944001 2023-07-24,22:33:27.000,205,10971669,14645,0,1690238006,13141.517173809996,35.40982385999814,53563.39246200001 2023-07-24,22:33:28.000,205,10971709,14885,0,1690238007,13141.503701189991,35.41687299000478,53563.38547488 2023-07-24,22:33:29.000,205,10971696,14725,0,1690238008,13141.571064290001,35.41687299000478,53563.45534608 2023-07-24,22:33:30.000,205,10971674,14685,0,1690238009,13141.557591669996,35.40982385999814,53563.4623332 2023-07-24,22:33:31.000,205,10971697,14365,0,1690238010,13141.483492259991,35.430971250003495,53563.48329456 2023-07-24,22:33:32.000,205,10971722,14605,0,1690238011,13141.476755949996,35.47326602999965,53563.49028168001 2023-07-24,22:33:33.000,205,10971731,14525,0,1690238012,13141.422865469991,35.51556081000308,53563.50425592 2023-07-24,22:33:34.000,205,10971722,14805,0,1690238013,13141.34876606,35.5296590700018,53563.4623332 2023-07-24,22:33:35.000,205,10971701,14285,0,1690238014,13141.254457719995,35.5296590700018,53563.49028168001 2023-07-24,22:33:36.000,205,10971718,14285,0,1690238015,13141.22077616999,35.51556081000308,53563.546178640005 2023-07-24,22:33:37.000,205,10971725,14685,0,1690238016,13141.07931365999,35.48736428999837,53563.51823016001 2023-07-24,22:33:38.000,205,10971688,14565,0,1690238017,13140.958060079989,35.57900298000459,53563.52521728 2023-07-24,22:33:39.000,205,10971686,14525,0,1690238018,13140.803124949998,35.57195384999795,53563.47630744 2023-07-24,22:33:40.000,205,10971705,14525,0,1690238019,13140.722289229998,35.557855589999235,53563.50425592 2023-07-24,22:33:41.000,205,10971734,14605,0,1690238020,13140.547145169992,35.564904719998594,53563.49028168001 2023-07-24,22:33:42.000,205,10971670,14485,0,1690238021,13140.459573139997,35.5296590700018,53563.55316576 2023-07-24,22:33:43.000,205,10971724,14245,0,1690238022,13140.27095646,35.54375733000052,53563.38547488 2023-07-24,22:33:44.000,205,10971707,14405,0,1690238023,13140.18338442999,35.50851168000372,53563.427397600004 2023-07-24,22:33:45.000,205,10971774,14365,0,1690238024,13140.12275763999,35.48736428999837,53563.39944912001 2023-07-24,22:33:46.000,205,10971723,14205,0,1690238025,13139.994767749995,35.374578210001346,53563.427397600004 2023-07-24,22:33:47.000,205,10971717,14485,0,1690238026,13139.88698679,35.34638169000391,53563.36451352 2023-07-24,22:33:48.000,205,10971773,13965,0,1690238027,13139.75899689999,35.27589039000304,53563.210796880005 2023-07-24,22:33:49.000,205,10971729,14485,0,1690238028,13139.718579039989,35.156055179999385,53563.217784 2023-07-24,22:33:50.000,205,10971663,14325,0,1690238029,13139.664688559998,35.10671127000387,53563.25271960001 2023-07-24,22:33:51.000,205,10971698,14365,0,1690238030,13139.556907599988,35.07851474999916,53563.217784 2023-07-24,22:33:52.000,205,10971765,14365,0,1690238031,13139.503017119998,35.00097431999893,53563.23175824001 2023-07-24,22:33:53.000,205,10971729,14365,0,1690238032,13139.442390329998,34.95867954000278,53563.23874536 2023-07-24,22:33:54.000,205,10971691,14405,0,1690238033,13139.381763539997,34.916384759999346,53563.23175824001 2023-07-24,22:33:55.000,205,10971677,14645,0,1690238034,13139.354818300002,34.84589345999848,53563.20380976001 2023-07-24,22:33:56.000,205,10971719,14565,0,1690238035,13139.253773650002,34.81769694000104,53563.161887040005 2023-07-24,22:33:57.000,205,10971695,14805,0,1690238036,13139.253773650002,34.81064781000168,53563.20380976001 2023-07-24,22:33:58.000,205,10971679,14605,0,1690238037,13139.125783759991,34.81064781000168,53563.112977200006 2023-07-24,22:33:59.000,205,10971697,14645,0,1690238038,13139.112311140001,34.83179519999976,53563.05009312 2023-07-24,22:34:00.000,205,10971727,14325,0,1690238039,13139.139256379996,34.85999172000447,53563.17586128 2023-07-24,22:34:01.000,205,10971718,14245,0,1690238040,13139.071893280001,34.83179519999976,53563.15489992001 2023-07-24,22:34:02.000,205,10971713,14485,0,1690238041,13139.078629589996,34.88818824000191,53563.20380976001 2023-07-24,22:34:03.000,205,10971726,14565,0,1690238042,13139.004530179991,34.90933562999999,53563.13393856001 2023-07-24,22:34:04.000,205,10971707,14645,0,1690238043,13138.937167079996,34.965728670002136,53563.15489992001 2023-07-24,22:34:05.000,205,10971696,14205,0,1690238044,13138.92369445999,34.98687606000021,53563.10599008001 2023-07-24,22:34:06.000,205,10971702,14365,0,1690238045,13138.896749219995,35.00097431999893,53563.16887416 2023-07-24,22:34:07.000,205,10971690,14485,0,1690238046,13138.86306766999,35.05736736000108,53563.161887040005 2023-07-24,22:34:08.000,205,10971736,14325,0,1690238047,13138.84959505,35.09966214000451,53563.18284840001 2023-07-24,22:34:09.000,205,10971706,14285,0,1690238048,13138.815913499995,35.11376040000323,53563.12695144 2023-07-24,22:34:10.000,205,10971696,14485,0,1690238049,13138.876540289995,35.141956920000666,53563.26669384 2023-07-24,22:34:11.000,205,10971700,14565,0,1690238050,13138.80917719,35.212448220001534,53563.24573248 2023-07-24,22:34:12.000,205,10971697,14245,0,1690238051,13138.84285873999,35.22654648000025,53563.259706720004 2023-07-24,22:34:13.000,205,10971748,14165,0,1690238052,13138.755286709995,35.30408691000048,53563.12695144 2023-07-24,22:34:14.000,205,10971714,14285,0,1690238053,13138.755286709995,35.36047995000263,53563.14092568 2023-07-24,22:34:15.000,205,10971706,14365,0,1690238054,13138.74181408999,35.430971250003495,53563.15489992001 2023-07-24,22:34:16.000,205,10971699,14485,0,1690238055,13138.735077779995,35.45916777000093,53563.12695144 2023-07-24,22:34:17.000,205,10971754,14285,0,1690238056,13138.654242059994,35.557855589999235,53563.13393856001 2023-07-24,22:34:18.000,205,10971757,14565,0,1690238057,13138.62729682,35.564904719998594,53563.043106000005 2023-07-24,22:34:19.000,205,10971696,14885,0,1690238058,13138.593615269994,35.607199500002025,53563.14092568 2023-07-24,22:34:20.000,205,10971712,14405,0,1690238059,13138.506043239999,35.63539601999946,53563.06406736001 2023-07-24,22:34:21.000,205,10971726,14365,0,1690238060,13138.438680139989,35.64949427999818,53563.07105448 2023-07-24,22:34:22.000,205,10971706,14605,0,1690238061,13138.492570619994,35.6283468900001,53563.16887416 2023-07-24,22:34:23.000,205,10971707,14325,0,1690238062,13138.337635489988,35.663592540004174,53563.13393856001 2023-07-24,22:34:24.000,205,10971717,14525,0,1690238063,13138.303953939998,35.64244514999882,53563.161887040005 2023-07-24,22:34:25.000,205,10971697,14445,0,1690238064,13138.297217629988,35.656543410004815,53563.161887040005 2023-07-24,22:34:26.000,205,10971677,14725,0,1690238065,13138.263536079998,35.67064167000353,53563.23874536 2023-07-24,22:34:27.000,205,10971706,14365,0,1690238066,13138.209645599993,35.67064167000353,53563.20380976001 2023-07-24,22:34:28.000,205,10971718,14325,0,1690238067,13138.101864639997,35.67064167000353,53563.15489992001 2023-07-24,22:34:29.000,205,10971737,14405,0,1690238068,13137.980611059997,35.70588732000033,53563.16887416 2023-07-24,22:34:30.000,205,10971698,14205,0,1690238069,13137.960402129997,35.69178906000161,53563.26669384 2023-07-24,22:34:31.000,205,10971698,14645,0,1690238070,13137.845884859991,35.67769080000289,53563.27368096001 2023-07-24,22:34:32.000,205,10971753,14165,0,1690238071,13137.805466999991,35.63539601999946,53563.2876552 2023-07-24,22:34:33.000,205,10971737,14485,0,1690238072,13137.68421341999,35.63539601999946,53563.23874536 2023-07-24,22:34:34.000,205,10971725,14405,0,1690238073,13137.66400448999,35.6283468900001,53563.259706720004 2023-07-24,22:34:35.000,205,10971718,14165,0,1690238074,13137.63032294,35.63539601999946,53563.26669384 2023-07-24,22:34:36.000,205,10971721,14085,0,1690238075,13137.63032294,35.67064167000353,53563.2876552 2023-07-24,22:34:37.000,205,10971745,14325,0,1690238076,13137.48212411999,35.69178906000161,53563.18284840001 2023-07-24,22:34:38.000,205,10971703,14485,0,1690238077,13137.475387809995,35.67064167000353,53563.23175824001 2023-07-24,22:34:39.000,205,10971692,14205,0,1690238078,13137.40802471,35.734083839997766,53563.22477112001 2023-07-24,22:34:40.000,205,10971718,14245,0,1690238079,13137.42823364,35.71998557999905,53563.22477112001 2023-07-24,22:34:41.000,205,10971716,14085,0,1690238080,13137.354134229994,35.7411329700044,53563.18983552 2023-07-24,22:34:42.000,205,10971719,14125,0,1690238081,13137.313716369994,35.76228036000248,53563.210796880005 2023-07-24,22:34:43.000,205,10971707,14165,0,1690238082,13137.219408029989,35.832771660003345,53563.06406736001 2023-07-24,22:34:44.000,205,10971725,14485,0,1690238083,13137.158781239988,35.839820790002705,53563.00118328 2023-07-24,22:34:45.000,205,10971670,14405,0,1690238084,13137.165517549998,35.90326296000421,53563.05009312 2023-07-24,22:34:46.000,205,10971732,14085,0,1690238085,13137.232880649994,35.896213830004854,53563.112977200006 2023-07-24,22:34:47.000,205,10971701,14245,0,1690238086,13137.165517549998,35.98080339000444,53563.03611888001 2023-07-24,22:34:48.000,205,10971722,14405,0,1690238087,13137.165517549998,36.05129468999803,53563.01515752001 2023-07-24,22:34:49.000,205,10971720,14605,0,1690238088,13137.111627069993,36.058343820004666,53562.9732348 2023-07-24,22:34:50.000,205,10971745,14405,0,1690238089,13137.145308619998,36.0865403400021,53563.043106000005 2023-07-24,22:34:51.000,205,10971673,14245,0,1690238090,13137.044263969998,36.14293338000425,53562.9732348 2023-07-24,22:34:52.000,205,10971715,14045,0,1690238091,13137.003846109998,36.16408077000233,53562.93829920001 2023-07-24,22:34:53.000,205,10971703,14685,0,1690238092,13136.990373489993,36.22047381000448,53562.96624768001 2023-07-24,22:34:54.000,205,10971695,14445,0,1690238093,13136.909537769992,36.22047381000448,53562.89637648001 2023-07-24,22:34:55.000,205,10971663,14085,0,1690238094,13136.801756809997,36.234572070003196,53562.9033636 2023-07-24,22:34:56.000,205,10971724,14485,0,1690238095,13136.821965739997,36.206375549998484,53562.93829920001 2023-07-24,22:34:57.000,205,10971717,14165,0,1690238096,13136.741130019996,36.21342467999784,53562.9033636 2023-07-24,22:34:58.000,205,10971730,14045,0,1690238097,13136.720921089996,36.14998251000361,53562.95227344 2023-07-24,22:34:59.000,205,10971686,14165,0,1690238098,13136.599667509996,36.17112990000169,53562.86842800001 2023-07-24,22:35:00.000,205,10971681,14485,0,1690238099,13136.539040719996,36.10063860000082,53562.88240224 2023-07-24,22:35:01.000,205,10971702,14405,0,1690238100,13136.437996069995,36.12883511999826,53562.91035072 2023-07-24,22:35:02.000,205,10971740,14285,0,1690238101,13136.377369279995,36.03719642999931,53562.86144088 2023-07-24,22:35:03.000,205,10971675,14245,0,1690238102,13136.28306093999,36.072442080003384,53562.79855680001 2023-07-24,22:35:04.000,205,10971747,14325,0,1690238103,13136.26285200999,36.00195078000252,53562.84047952 2023-07-24,22:35:05.000,205,10971686,14445,0,1690238104,13136.14159842999,36.03719642999931,53562.74964696001 2023-07-24,22:35:06.000,205,10971694,14205,0,1690238105,13136.094444259994,36.023098170000594,53562.73567272 2023-07-24,22:35:07.000,205,10971654,14285,0,1690238106,13136.047290089999,36.023098170000594,53562.777595440006 2023-07-24,22:35:08.000,205,10971690,14165,0,1690238107,13136.033817469994,35.973754259997804,53562.67278864 2023-07-24,22:35:09.000,205,10971697,14085,0,1690238108,13135.966454369998,35.973754259997804,53562.67278864 2023-07-24,22:35:10.000,205,10971726,14405,0,1690238109,13135.892354959993,35.93145948000165,53562.6238788 2023-07-24,22:35:11.000,205,10971686,14365,0,1690238110,13135.919300199988,35.9878525200038,53562.658814400005 2023-07-24,22:35:12.000,205,10971700,14165,0,1690238111,13135.932772819993,35.973754259997804,53562.609904560006 2023-07-24,22:35:13.000,205,10971674,14245,0,1690238112,13135.932772819993,36.065392950004025,53562.60291744001 2023-07-24,22:35:14.000,205,10971683,14285,0,1690238113,13135.946245439998,36.04424555999867,53562.51208488001 2023-07-24,22:35:15.000,205,10971749,14165,0,1690238114,13135.959718059989,36.09358947000146,53562.55400760001 2023-07-24,22:35:16.000,205,10971697,14525,0,1690238115,13135.966454369998,36.058343820004666,53562.50509776 2023-07-24,22:35:17.000,205,10971722,14485,0,1690238116,13135.959718059989,36.05129468999803,53562.47016216 2023-07-24,22:35:18.000,205,10971679,14325,0,1690238117,13135.926036509998,36.058343820004666,53562.42823944 2023-07-24,22:35:19.000,205,10971658,14405,0,1690238118,13135.899091269988,36.09358947000146,53562.43522656001 2023-07-24,22:35:20.000,205,10971735,14325,0,1690238119,13135.939509129988,36.03719642999931,53562.43522656001 2023-07-24,22:35:21.000,205,10971677,14325,0,1690238120,13135.926036509998,35.9878525200038,53562.45618792 2023-07-24,22:35:22.000,205,10971702,14205,0,1690238121,13135.912563889993,35.93850861000101,53562.39330384001 2023-07-24,22:35:23.000,205,10971694,14365,0,1690238122,13135.838464480003,35.93145948000165,53562.323432640005 2023-07-24,22:35:24.000,205,10971731,14205,0,1690238123,13135.791310309993,35.8750664399995,53562.19766448001 2023-07-24,22:35:25.000,205,10971658,14365,0,1690238124,13135.764365069997,35.846869920002064,53562.28849704 2023-07-24,22:35:26.000,205,10971721,14045,0,1690238125,13135.845200789998,35.76932949000184,53562.323432640005 2023-07-24,22:35:27.000,205,10971746,14085,0,1690238126,13135.824991859998,35.7411329700044,53562.34439400001 2023-07-24,22:35:28.000,205,10971731,14365,0,1690238127,13135.811519239993,35.69178906000161,53562.26054856 2023-07-24,22:35:29.000,205,10971744,14285,0,1690238128,13135.798046620002,35.62129776000074,53562.3094584 2023-07-24,22:35:30.000,205,10971733,14205,0,1690238129,13135.824991859998,35.51556081000308,53562.274522800006 2023-07-24,22:35:31.000,205,10971724,14205,0,1690238130,13135.831728169993,35.47326602999965,53562.22561296001 2023-07-24,22:35:32.000,205,10971694,14245,0,1690238131,13135.851937099993,35.374578210001346,53562.21163872 2023-07-24,22:35:33.000,205,10971693,14005,0,1690238132,13135.811519239993,35.325234299998556,53562.22561296001 2023-07-24,22:35:34.000,205,10971726,14245,0,1690238133,13135.872146029993,35.22654648000025,53562.21163872 2023-07-24,22:35:35.000,205,10971706,14245,0,1690238134,13135.919300199988,35.205399090002174,53562.17670312001 2023-07-24,22:35:36.000,205,10971717,14405,0,1690238135,13135.973190679993,35.08556387999852,53562.24657432001 2023-07-24,22:35:37.000,205,10971717,14245,0,1690238136,13136.047290089999,35.156055179999385,53562.22561296001 2023-07-24,22:35:38.000,205,10971709,14485,0,1690238137,13136.074235329994,35.1842517000041,53562.24657432001 2023-07-24,22:35:39.000,205,10971685,14405,0,1690238138,13136.14159842999,35.1842517000041,53562.28849704 2023-07-24,22:35:40.000,205,10971723,14205,0,1690238139,13136.22917046,35.22654648000025,53562.274522800006 2023-07-24,22:35:41.000,205,10971723,14525,0,1690238140,13136.26285200999,35.261792130004324,53562.26054856 2023-07-24,22:35:42.000,205,10971754,14285,0,1690238141,13136.31000618,35.27589039000304,53562.33041976 2023-07-24,22:35:43.000,205,10971742,14165,0,1690238142,13136.35042404,35.36752908000199,53562.30247128 2023-07-24,22:35:44.000,205,10971761,14205,0,1690238143,13136.43125976,35.39572559999942,53562.33041976 2023-07-24,22:35:45.000,205,10971696,14565,0,1690238144,13136.53230441,35.430971250003495,53562.3793296 2023-07-24,22:35:46.000,205,10971720,14445,0,1690238145,13136.565985959991,35.48031515999901,53562.38631672001 2023-07-24,22:35:47.000,205,10971691,14245,0,1690238146,13136.5929312,35.50146255000436,53562.40727808 2023-07-24,22:35:48.000,205,10971749,14485,0,1690238147,13136.57272227,35.51556081000308,53562.33041976 2023-07-24,22:35:49.000,205,10971719,14045,0,1690238148,13136.660294299996,35.550806459999876,53562.42823944 2023-07-24,22:35:50.000,205,10971713,14325,0,1690238149,13136.720921089996,35.51556081000308,53562.45618792 2023-07-24,22:35:51.000,205,10971692,14405,0,1690238150,13136.680503229996,35.57900298000459,53562.421252320004 2023-07-24,22:35:52.000,205,10971686,14125,0,1690238151,13136.842174669997,35.550806459999876,53562.56798184 2023-07-24,22:35:53.000,205,10971710,14205,0,1690238152,13136.875856220002,35.54375733000052,53562.60291744001 2023-07-24,22:35:54.000,205,10971718,14325,0,1690238153,13136.936483010002,35.51556081000308,53562.72868560001 2023-07-24,22:35:55.000,205,10971720,14565,0,1690238154,13136.970164559993,35.53670820000116,53562.72169848001 2023-07-24,22:35:56.000,205,10971696,14365,0,1690238155,13137.037527660003,35.44506951000221,53562.64484016 2023-07-24,22:35:57.000,205,10971704,14285,0,1690238156,13137.111627069993,35.438020380002854,53562.78458256 2023-07-24,22:35:58.000,205,10971727,14365,0,1690238157,13137.239616959989,35.381627340000705,53562.79855680001 2023-07-24,22:35:59.000,205,10971700,14045,0,1690238158,13137.293507439994,35.36752908000199,53562.79855680001 2023-07-24,22:36:00.000,205,10971751,14405,0,1690238159,13137.374343159994,35.31113603999984,53562.79156968 2023-07-24,22:36:01.000,205,10971752,14205,0,1690238160,13137.40802471,35.3181851699992,53562.89637648001 2023-07-24,22:36:02.000,205,10971727,14405,0,1690238161,13137.414761019994,35.261792130004324,53562.91733784001 2023-07-24,22:36:03.000,205,10971719,14285,0,1690238162,13137.414761019994,35.22654648000025,53562.924324960004 2023-07-24,22:36:04.000,205,10971748,14205,0,1690238163,13137.387815779999,35.198349960002815,53562.7636212 2023-07-24,22:36:05.000,205,10971731,14325,0,1690238164,13137.40802471,35.198349960002815,53562.84047952 2023-07-24,22:36:06.000,205,10971688,14405,0,1690238165,13137.46191518999,35.149006050000025,53562.93829920001 2023-07-24,22:36:07.000,205,10971691,14485,0,1690238166,13137.455178879994,35.191300830003456,53562.88240224 2023-07-24,22:36:08.000,205,10971726,14325,0,1690238167,13137.475387809995,35.1842517000041,53562.86144088 2023-07-24,22:36:09.000,205,10971684,14365,0,1690238168,13137.475387809995,35.24064473999897,53562.91733784001 2023-07-24,22:36:10.000,205,10971720,14445,0,1690238169,13137.616850319995,35.22654648000025,53563.043106000005 2023-07-24,22:36:11.000,205,10971737,14525,0,1690238170,13137.596641389995,35.25474299999769,53563.01515752001 2023-07-24,22:36:12.000,205,10971726,14565,0,1690238171,13137.63032294,35.205399090002174,53563.05708024001 2023-07-24,22:36:13.000,205,10971698,14365,0,1690238172,13137.60337769999,35.28998865000176,53562.9732348 2023-07-24,22:36:14.000,205,10971749,14405,0,1690238173,13137.64379555999,35.23359560999961,53563.02214464 2023-07-24,22:36:15.000,205,10971776,14205,0,1690238174,13137.71115866,35.23359560999961,53563.07105448 2023-07-24,22:36:16.000,205,10971755,14245,0,1690238175,13137.805466999991,35.17720257000474,53563.17586128 2023-07-24,22:36:17.000,205,10971725,14205,0,1690238176,13137.77178545,35.205399090002174,53563.1479128 2023-07-24,22:36:18.000,205,10971710,14205,0,1690238177,13137.798730689996,35.163104309998744,53563.18983552 2023-07-24,22:36:19.000,205,10971710,14685,0,1690238178,13137.845884859991,35.13490779000131,53563.20380976001 2023-07-24,22:36:20.000,205,10971714,14285,0,1690238179,13137.852621170001,35.07851474999916,53563.25271960001 2023-07-24,22:36:21.000,205,10971660,14445,0,1690238180,13137.839148549996,35.0714656199998,53563.217784 2023-07-24,22:36:22.000,205,10971739,14205,0,1690238181,13137.872830100001,35.01507257999765,53563.2876552 2023-07-24,22:36:23.000,205,10971713,14405,0,1690238182,13137.83241224,34.99392518999957,53563.19682264 2023-07-24,22:36:24.000,205,10971726,14645,0,1690238183,13137.886302719991,35.00802344999829,53563.210796880005 2023-07-24,22:36:25.000,205,10971707,14325,0,1690238184,13137.893039030001,35.00097431999893,53563.30861656 2023-07-24,22:36:26.000,205,10971687,14165,0,1690238185,13137.899775339996,34.95163041000342,53563.30162944001 2023-07-24,22:36:27.000,205,10971752,14525,0,1690238186,13137.859357479996,34.94458128000406,53563.259706720004 2023-07-24,22:36:28.000,205,10971720,14365,0,1690238187,13137.81220331,34.90933562999999,53563.22477112001 2023-07-24,22:36:29.000,205,10971681,14445,0,1690238188,13137.805466999991,34.916384759999346,53563.259706720004 2023-07-24,22:36:30.000,205,10971721,14045,0,1690238189,13137.845884859991,34.90228650000063,53563.23874536 2023-07-24,22:36:31.000,205,10971695,14405,0,1690238190,13137.778521759996,34.88818824000191,53563.210796880005 2023-07-24,22:36:32.000,205,10971687,14365,0,1690238191,13137.866093789991,34.85294258999784,53563.259706720004 2023-07-24,22:36:33.000,205,10971696,14485,0,1690238192,13137.852621170001,34.85999172000447,53563.30162944001 2023-07-24,22:36:34.000,205,10971686,14245,0,1690238193,13137.879566409996,34.85999172000447,53563.30861656 2023-07-24,22:36:35.000,205,10971716,14285,0,1690238194,13137.926720579992,34.87408998000319,53563.37150064001 2023-07-24,22:36:36.000,205,10971694,14285,0,1690238195,13137.933456890001,34.88818824000191,53563.41342336 2023-07-24,22:36:37.000,205,10971730,14125,0,1690238196,13137.899775339996,34.89523737000127,53563.34355216 2023-07-24,22:36:38.000,205,10971674,14485,0,1690238197,13137.919984269996,34.88113911000255,53563.42041048001 2023-07-24,22:36:39.000,205,10971687,14725,0,1690238198,13137.967138439992,34.89523737000127,53563.51823016001 2023-07-24,22:36:40.000,205,10971684,14565,0,1690238199,13138.047974159992,34.90933562999999,53563.52521728 2023-07-24,22:36:41.000,205,10971692,14685,0,1690238200,13138.047974159992,34.916384759999346,53563.53919152001 2023-07-24,22:36:42.000,205,10971689,14685,0,1690238201,13138.135546190002,34.930483019998064,53563.53919152001 2023-07-24,22:36:43.000,205,10971667,14365,0,1690238202,13138.115337260002,34.95867954000278,53563.53919152001 2023-07-24,22:36:44.000,205,10971746,14125,0,1690238203,13138.182700359997,34.94458128000406,53563.50425592 2023-07-24,22:36:45.000,205,10971716,14285,0,1690238204,13138.128809879992,34.95163041000342,53563.56015288001 2023-07-24,22:36:46.000,205,10971743,14685,0,1690238205,13138.236590840002,34.95163041000342,53563.55316576 2023-07-24,22:36:47.000,205,10971707,14605,0,1690238206,13138.256799770003,34.95163041000342,53563.60906272001 2023-07-24,22:36:48.000,205,10971710,14485,0,1690238207,13138.202909289997,34.972777800001495,53563.56015288001 2023-07-24,22:36:49.000,205,10971754,14245,0,1690238208,13138.277008700003,34.965728670002136,53563.63002408 2023-07-24,22:36:50.000,205,10971745,14645,0,1690238209,13138.357844419988,34.95163041000342,53563.69989528 2023-07-24,22:36:51.000,205,10971704,14685,0,1690238210,13138.364580729998,34.923433889998705,53563.64399832 2023-07-24,22:36:52.000,205,10971701,14525,0,1690238211,13138.384789659998,34.9375321500047,53563.68592104001 2023-07-24,22:36:53.000,205,10971676,14405,0,1690238212,13138.324162869998,34.965728670002136,53563.62303696 2023-07-24,22:36:54.000,205,10971706,14205,0,1690238213,13138.371317039993,34.86704085000383,53563.70688240001 2023-07-24,22:36:55.000,205,10971710,14405,0,1690238214,13138.452152759994,34.90228650000063,53563.783740720006 2023-07-24,22:36:56.000,205,10971758,14285,0,1690238215,13138.519515859989,34.88113911000255,53563.832650560005 2023-07-24,22:36:57.000,205,10971738,14445,0,1690238216,13138.506043239999,34.85999172000447,53563.79771496 2023-07-24,22:36:58.000,205,10971717,14565,0,1690238217,13138.58014264999,34.85999172000447,53563.80470208001 2023-07-24,22:36:59.000,205,10971715,14205,0,1690238218,13138.60708789,34.84589345999848,53563.87457328001 2023-07-24,22:37:00.000,205,10971741,14285,0,1690238219,13138.68792361,34.803598680002324,53563.94444448001 2023-07-24,22:37:01.000,205,10971720,14125,0,1690238220,13138.714868849995,34.803598680002324,53563.881560400005 2023-07-24,22:37:02.000,205,10971726,14285,0,1690238221,13138.78896826,34.789500420003606,53563.94444448001 2023-07-24,22:37:03.000,205,10971689,14405,0,1690238222,13138.82264980999,34.81769694000104,53563.881560400005 2023-07-24,22:37:04.000,205,10971714,14285,0,1690238223,13138.89001291,34.803598680002324,53563.93745736 2023-07-24,22:37:05.000,205,10971697,14325,0,1690238224,13138.93043077,34.81769694000104,53564.07021264001 2023-07-24,22:37:06.000,205,10971713,14245,0,1690238225,13138.977584939996,34.85294258999784,53564.01431568 2023-07-24,22:37:07.000,205,10971687,14405,0,1690238226,13138.98432124999,34.88113911000255,53564.03527704 2023-07-24,22:37:08.000,205,10971708,14205,0,1690238227,13138.9506397,34.90933562999999,53563.9863672 2023-07-24,22:37:09.000,205,10971744,14045,0,1690238228,13138.977584939996,34.965728670002136,53563.96540584 2023-07-24,22:37:10.000,205,10971701,14045,0,1690238229,13139.044948039991,34.98687606000021,53564.0562384 2023-07-24,22:37:11.000,205,10971738,14165,0,1690238230,13139.065156969991,35.029170840003644,53564.098161120004 2023-07-24,22:37:12.000,205,10971719,14285,0,1690238231,13139.112311140001,35.05736736000108,53564.08418688 2023-07-24,22:37:13.000,205,10971724,14205,0,1690238232,13139.119047449996,35.156055179999385,53564.14707096 2023-07-24,22:37:14.000,205,10971708,14085,0,1690238233,13139.152729000001,35.1842517000041,53564.14707096 2023-07-24,22:37:15.000,205,10971703,14645,0,1690238234,13139.166201619992,35.212448220001534,53564.168032320005 2023-07-24,22:37:16.000,205,10971772,14045,0,1690238235,13139.220092099997,35.21949735000089,53564.1959808 2023-07-24,22:37:17.000,205,10971723,14165,0,1690238236,13139.233564720002,35.28998865000176,53564.23091640001 2023-07-24,22:37:18.000,205,10971699,14405,0,1690238237,13139.260509959997,35.26884126000368,53564.16104520001 2023-07-24,22:37:19.000,205,10971703,14125,0,1690238238,13139.260509959997,35.24769386999833,53564.18899368001 2023-07-24,22:37:20.000,205,10971709,14525,0,1690238239,13139.415445090002,35.198349960002815,53564.27982624001 2023-07-24,22:37:21.000,205,10971738,14245,0,1690238240,13139.395236160002,35.17720257000474,53564.32873608001 2023-07-24,22:37:22.000,205,10971731,14245,0,1690238241,13139.428917709993,35.141956920000666,53564.29380048 2023-07-24,22:37:23.000,205,10971736,14645,0,1690238242,13139.435654020002,35.07851474999916,53564.31476184 2023-07-24,22:37:24.000,205,10971723,14485,0,1690238243,13139.435654020002,35.04326910000236,53564.31476184 2023-07-24,22:37:25.000,205,10971730,14685,0,1690238244,13139.428917709993,34.98687606000021,53564.3007876 2023-07-24,22:37:26.000,205,10971716,13845,0,1690238245,13139.529962359993,34.930483019998064,53564.36367168 2023-07-24,22:37:27.000,205,10971706,14245,0,1690238246,13139.482808189998,34.87408998000319,53564.39860728001 2023-07-24,22:37:28.000,205,10971735,14445,0,1690238247,13139.529962359993,34.796549550002965,53564.39162016 2023-07-24,22:37:29.000,205,10971705,14165,0,1690238248,13139.509753429993,34.77540216000489,53564.39162016 2023-07-24,22:37:30.000,205,10971693,14565,0,1690238249,13139.577116529988,34.690812599998026,53564.52437544001 2023-07-24,22:37:31.000,205,10971727,14565,0,1690238250,13139.536698669988,34.68376346999867,53564.46847848 2023-07-24,22:37:32.000,205,10971684,14285,0,1690238251,13139.536698669988,34.65556695000123,53564.44751712001 2023-07-24,22:37:33.000,205,10971753,14285,0,1690238252,13139.455862950002,34.65556695000123,53564.41956864 2023-07-24,22:37:34.000,205,10971711,14525,0,1690238253,13139.482808189998,34.66966520999995,53564.5104012 2023-07-24,22:37:35.000,205,10971704,14525,0,1690238254,13139.469335569993,34.66261608000059,53564.5802724 2023-07-24,22:37:36.000,205,10971749,14285,0,1690238255,13139.503017119998,34.65556695000123,53564.61520800001 2023-07-24,22:37:37.000,205,10971731,14405,0,1690238256,13139.503017119998,34.754254769999534,53564.59424664001 2023-07-24,22:37:38.000,205,10971734,14205,0,1690238257,13139.509753429993,34.789500420003606,53564.601233760004 2023-07-24,22:37:39.000,205,10971702,14485,0,1690238258,13139.516489739988,34.83179519999976,53564.58725952 2023-07-24,22:37:40.000,205,10971722,14125,0,1690238259,13139.482808189998,34.90228650000063,53564.55931104 2023-07-24,22:37:41.000,205,10971690,14405,0,1690238260,13139.476071880003,34.95163041000342,53564.60822088 2023-07-24,22:37:42.000,205,10971721,14325,0,1690238261,13139.523226049998,35.00097431999893,53564.6501436 2023-07-24,22:37:43.000,205,10971692,14605,0,1690238262,13139.455862950002,35.05031823000172,53564.62918224 2023-07-24,22:37:44.000,205,10971679,14205,0,1690238263,13139.523226049998,35.10671127000387,53564.64315648001 2023-07-24,22:37:45.000,205,10971720,14405,0,1690238264,13139.550171289993,35.11376040000323,53564.789886000006 2023-07-24,22:37:46.000,205,10971719,14205,0,1690238265,13139.543434979998,35.05736736000108,53564.78289888001 2023-07-24,22:37:47.000,205,10971726,14645,0,1690238266,13139.550171289993,35.04326910000236,53564.77591176 2023-07-24,22:37:48.000,205,10971676,14365,0,1690238267,13139.509753429993,35.029170840003644,53564.733989039996 2023-07-24,22:37:49.000,205,10971745,14445,0,1690238268,13139.509753429993,35.00802344999829,53564.78289888001 2023-07-24,22:37:50.000,205,10971722,14045,0,1690238269,13139.550171289993,35.00802344999829,53564.768924640004 2023-07-24,22:37:51.000,205,10971699,14245,0,1690238270,13139.496280810003,34.923433889998705,53564.768924640004 2023-07-24,22:37:52.000,205,10971747,14645,0,1690238271,13139.543434979998,34.89523737000127,53564.78289888001 2023-07-24,22:37:53.000,205,10971743,14565,0,1690238272,13139.496280810003,34.85999172000447,53564.8248216 2023-07-24,22:37:54.000,205,10971736,14405,0,1690238273,13139.469335569993,34.789500420003606,53564.86674432 2023-07-24,22:37:55.000,205,10971690,14285,0,1690238274,13139.415445090002,34.73310738000146,53564.8946928 2023-07-24,22:37:56.000,205,10971692,13965,0,1690238275,13139.401972469997,34.7260582500021,53564.8946928 2023-07-24,22:37:57.000,205,10971704,14245,0,1690238276,13139.287455199992,34.68376346999867,53564.81084736001 2023-07-24,22:37:58.000,205,10971714,14365,0,1690238277,13139.300927819997,34.59917390999908,53564.88071856001 2023-07-24,22:37:59.000,205,10971687,14405,0,1690238278,13139.300927819997,34.521633479998854,53564.84578296 2023-07-24,22:38:00.000,205,10971721,14645,0,1690238279,13139.273982580002,34.47228957000334,53564.83180872001 2023-07-24,22:38:01.000,205,10971701,14445,0,1690238280,13139.186410549992,34.43704391999927,53564.81783448 2023-07-24,22:38:02.000,205,10971772,14765,0,1690238281,13139.193146860001,34.394749140003114,53564.87373144 2023-07-24,22:38:03.000,205,10971700,14165,0,1690238282,13139.125783759991,34.387700010003755,53564.86674432 2023-07-24,22:38:04.000,205,10971720,14205,0,1690238283,13139.05168435,34.394749140003114,53564.74796328 2023-07-24,22:38:05.000,205,10971752,14365,0,1690238284,13139.058420659996,34.40884740000183,53564.8248216 2023-07-24,22:38:06.000,205,10971757,14325,0,1690238285,13139.065156969991,34.46524044000398,53564.85975720001 2023-07-24,22:38:07.000,205,10971746,14325,0,1690238286,13138.96411231999,34.521633479998854,53564.79687312 2023-07-24,22:38:08.000,205,10971743,14525,0,1690238287,13138.93043077,34.507535220000136,53564.76193752001 2023-07-24,22:38:09.000,205,10971719,14445,0,1690238288,13138.937167079996,34.620321300004434,53564.74097616001 2023-07-24,22:38:10.000,205,10971727,14205,0,1690238289,13139.03147542,34.64851782000187,53564.838795840005 2023-07-24,22:38:11.000,205,10971704,14485,0,1690238290,13138.957376009996,34.71900912000274,53564.88071856001 2023-07-24,22:38:12.000,205,10971767,14445,0,1690238291,13138.94390338999,34.76130389999889,53564.8248216 2023-07-24,22:38:13.000,205,10971742,14165,0,1690238292,13138.84959505,34.916384759999346,53564.7549504 2023-07-24,22:38:14.000,205,10971714,14325,0,1690238293,13138.97084863,34.923433889998705,53564.76193752001 2023-07-24,22:38:15.000,205,10971709,14285,0,1690238294,13138.916958149995,34.95867954000278,53564.79687312 2023-07-24,22:38:16.000,205,10971697,14405,0,1690238295,13138.90348552999,35.05736736000108,53564.720014800005 2023-07-24,22:38:17.000,205,10971711,14365,0,1690238296,13138.916958149995,35.06441649000044,53564.81084736001 2023-07-24,22:38:18.000,205,10971729,14645,0,1690238297,13138.977584939996,35.09966214000451,53564.88071856001 2023-07-24,22:38:19.000,205,10971728,14485,0,1690238298,13138.937167079996,35.092613009997876,53564.901679919996 2023-07-24,22:38:20.000,205,10971679,14125,0,1690238299,13138.9506397,35.12785866000195,53564.85975720001 2023-07-24,22:38:21.000,205,10971713,14365,0,1690238300,13138.93043077,35.17720257000474,53564.86674432 2023-07-24,22:38:22.000,205,10971686,14325,0,1690238301,13138.957376009996,35.12785866000195,53564.84578296 2023-07-24,22:38:23.000,205,10971715,14285,0,1690238302,13138.916958149995,35.12785866000195,53564.86674432 2023-07-24,22:38:24.000,205,10971749,14325,0,1690238303,13138.98432124999,35.10671127000387,53564.86674432 2023-07-24,22:38:25.000,205,10971715,14445,0,1690238304,13138.99105756,35.08556387999852,53564.964564 2023-07-24,22:38:26.000,205,10971703,14405,0,1690238305,13138.99105756,35.036219970003,53565.006486720005 2023-07-24,22:38:27.000,205,10971769,14365,0,1690238306,13138.896749219995,34.99392518999957,53564.94360264 2023-07-24,22:38:28.000,205,10971723,14565,0,1690238307,13138.88327659999,34.965728670002136,53564.901679919996 2023-07-24,22:38:29.000,205,10971721,14405,0,1690238308,13138.836122429995,34.930483019998064,53564.964564 2023-07-24,22:38:30.000,205,10971711,14365,0,1690238309,13138.78896826,34.87408998000319,53564.936615520004 2023-07-24,22:38:31.000,205,10971668,14245,0,1690238310,13138.755286709995,34.8247460700004,53564.95058976001 2023-07-24,22:38:32.000,205,10971709,14565,0,1690238311,13138.795704569995,34.83179519999976,53565.04840944001 2023-07-24,22:38:33.000,205,10971723,14285,0,1690238312,13138.76202301999,34.796549550002965,53565.006486720005 2023-07-24,22:38:34.000,205,10971648,14205,0,1690238313,13138.7485504,34.76130389999889,53564.94360264 2023-07-24,22:38:35.000,205,10971667,14885,0,1690238314,13138.80244087999,34.803598680002324,53565.08334504 2023-07-24,22:38:36.000,205,10971676,14685,0,1690238315,13138.755286709995,34.8247460700004,53564.98552536 2023-07-24,22:38:37.000,205,10971723,14205,0,1690238316,13138.735077779995,34.83884432999912,53565.04142232 2023-07-24,22:38:38.000,205,10971694,14245,0,1690238317,13138.72834147,34.87408998000319,53565.0344352 2023-07-24,22:38:39.000,205,10971727,14485,0,1690238318,13138.66771468,34.86704085000383,53565.01347384 2023-07-24,22:38:40.000,205,10971695,14245,0,1690238319,13138.72160515999,34.85999172000447,53565.055396560005 2023-07-24,22:38:41.000,205,10971685,14285,0,1690238320,13138.72160515999,34.8247460700004,53565.13225488 2023-07-24,22:38:42.000,205,10971700,14205,0,1690238321,13138.72834147,34.88113911000255,53565.125267760006 2023-07-24,22:38:43.000,205,10971713,14205,0,1690238322,13138.66097836999,34.90933562999999,53565.139242 2023-07-24,22:38:44.000,205,10971727,14365,0,1690238323,13138.60035157999,34.89523737000127,53565.104306400004 2023-07-24,22:38:45.000,205,10971743,14285,0,1690238324,13138.586878959999,34.88818824000191,53565.125267760006 2023-07-24,22:38:46.000,205,10971737,14485,0,1690238325,13138.654242059994,34.88818824000191,53565.18116472 2023-07-24,22:38:47.000,205,10971720,14205,0,1690238326,13138.613824199994,34.90933562999999,53565.20212608 2023-07-24,22:38:48.000,205,10971683,14285,0,1690238327,13138.60035157999,34.923433889998705,53565.19513896001 2023-07-24,22:38:49.000,205,10971711,14285,0,1690238328,13138.60708789,34.965728670002136,53565.18116472 2023-07-24,22:38:50.000,205,10971731,14045,0,1690238329,13138.62729682,34.95867954000278,53565.25103592 2023-07-24,22:38:51.000,205,10971712,14325,0,1690238330,13138.586878959999,34.94458128000406,53565.20212608 2023-07-24,22:38:52.000,205,10971711,14365,0,1690238331,13138.526252169999,34.95867954000278,53565.21610032001 2023-07-24,22:38:53.000,205,10971724,14365,0,1690238332,13138.378053349988,34.90228650000063,53565.09033216 2023-07-24,22:38:54.000,205,10971730,14525,0,1690238333,13138.364580729998,34.88113911000255,53565.13225488 2023-07-24,22:38:55.000,205,10971719,14485,0,1690238334,13138.391525969993,34.81769694000104,53565.20212608 2023-07-24,22:38:56.000,205,10971717,14525,0,1690238335,13138.391525969993,34.796549550002965,53565.174177600005 2023-07-24,22:38:57.000,205,10971716,14525,0,1690238336,13138.277008700003,34.76835302999825,53565.16020336 2023-07-24,22:38:58.000,205,10971723,14565,0,1690238337,13138.263536079998,34.71900912000274,53565.18815184 2023-07-24,22:38:59.000,205,10971707,14245,0,1690238338,13138.229854529993,34.64146869000251,53565.08334504 2023-07-24,22:39:00.000,205,10971724,14525,0,1690238339,13138.061446779997,34.58507565000036,53564.964564 2023-07-24,22:39:01.000,205,10971679,14645,0,1690238340,13138.061446779997,34.578026520001,53564.86674432 2023-07-24,22:39:02.000,205,10971676,14405,0,1690238341,13138.034501540002,34.4793387000027,53564.99251248 2023-07-24,22:39:03.000,205,10971742,14445,0,1690238342,13137.994083680001,34.49343696000142,53565.02744808001 2023-07-24,22:39:04.000,205,10971724,14565,0,1690238343,13138.074919400002,34.40179827000247,53565.06238368 2023-07-24,22:39:05.000,205,10971749,14245,0,1690238344,13138.027765229992,34.3665526199984,53565.11129352 2023-07-24,22:39:06.000,205,10971691,14605,0,1690238345,13138.041237849997,34.35245435999968,53565.09731928001 2023-07-24,22:39:07.000,205,10971737,14565,0,1690238346,13137.967138439992,34.29606132000481,53565.14622912001 2023-07-24,22:39:08.000,205,10971707,14485,0,1690238347,13137.845884859991,34.32425784000225,53565.02046096 2023-07-24,22:39:09.000,205,10971719,14565,0,1690238348,13137.886302719991,34.281963059998816,53565.055396560005 2023-07-24,22:39:10.000,205,10971702,14525,0,1690238349,13137.886302719991,34.30311045000417,53565.08334504 2023-07-24,22:39:11.000,205,10971732,14565,0,1690238350,13137.83241224,34.338356100000965,53565.006486720005 2023-07-24,22:39:12.000,205,10971709,14245,0,1690238351,13137.899775339996,34.31015958000353,53565.09033216 2023-07-24,22:39:13.000,205,10971696,14285,0,1690238352,13137.83241224,34.331306970001606,53565.0344352 2023-07-24,22:39:14.000,205,10971766,14085,0,1690238353,13137.893039030001,34.35950348999904,53565.08334504 2023-07-24,22:39:15.000,205,10971720,14245,0,1690238354,13137.940193199996,34.338356100000965,53565.139242 2023-07-24,22:39:16.000,205,10971712,14525,0,1690238355,13137.933456890001,34.42294566000055,53565.11129352 2023-07-24,22:39:17.000,205,10971701,14405,0,1690238356,13137.933456890001,34.47228957000334,53565.07635792001 2023-07-24,22:39:18.000,205,10971711,14285,0,1690238357,13137.994083680001,34.49343696000142,53565.125267760006 2023-07-24,22:39:19.000,205,10971706,14565,0,1690238358,13138.027765229992,34.521633479998854,53565.18116472 2023-07-24,22:39:20.000,205,10971690,14565,0,1690238359,13138.061446779997,34.570977390001644,53565.14622912001 2023-07-24,22:39:21.000,205,10971716,14445,0,1690238360,13138.027765229992,34.59917390999908,53565.104306400004 2023-07-24,22:39:22.000,205,10971708,14685,0,1690238361,13138.149018809992,34.64146869000251,53565.20212608 2023-07-24,22:39:23.000,205,10971704,14525,0,1690238362,13138.175964050002,34.6132721699978,53565.2091132 2023-07-24,22:39:24.000,205,10971735,14125,0,1690238363,13138.162491429997,34.64851782000187,53565.15321624 2023-07-24,22:39:25.000,205,10971749,14685,0,1690238364,13138.155755120002,34.67671433999931,53565.174177600005 2023-07-24,22:39:26.000,205,10971717,14605,0,1690238365,13138.189436669993,34.68376346999867,53565.24404880001 2023-07-24,22:39:27.000,205,10971705,14325,0,1690238366,13138.202909289997,34.690812599998026,53565.3488556 2023-07-24,22:39:28.000,205,10971698,14325,0,1690238367,13138.229854529993,34.70491086000402,53565.31392000001 2023-07-24,22:39:29.000,205,10971736,14445,0,1690238368,13138.128809879992,34.69786173000466,53565.41173968001 2023-07-24,22:39:30.000,205,10971737,14205,0,1690238369,13138.182700359997,34.690812599998026,53565.439688160004 2023-07-24,22:39:31.000,205,10971777,14565,0,1690238370,13138.081655709997,34.77540216000489,53565.31392000001 2023-07-24,22:39:32.000,205,10971690,14165,0,1690238371,13138.034501540002,34.76835302999825,53565.32789424 2023-07-24,22:39:33.000,205,10971680,14245,0,1690238372,13137.994083680001,34.71195999000338,53565.390778320005 2023-07-24,22:39:34.000,205,10971705,14125,0,1690238373,13137.899775339996,34.754254769999534,53565.39776544 2023-07-24,22:39:35.000,205,10971686,14565,0,1690238374,13137.926720579992,34.690812599998026,53565.42571392 2023-07-24,22:39:36.000,205,10971730,14325,0,1690238375,13137.886302719991,34.690812599998026,53565.50257224001 2023-07-24,22:39:37.000,205,10971692,14485,0,1690238376,13137.825675929991,34.67671433999931,53565.50257224001 2023-07-24,22:39:38.000,205,10971710,14005,0,1690238377,13137.805466999991,34.64851782000187,53565.47462376 2023-07-24,22:39:39.000,205,10971731,14245,0,1690238378,13137.778521759996,34.67671433999931,53565.488598 2023-07-24,22:39:40.000,205,10971719,14525,0,1690238379,13137.72463127999,34.64146869000251,53565.488598 2023-07-24,22:39:41.000,205,10971724,14325,0,1690238380,13137.72463127999,34.690812599998026,53565.488598 2023-07-24,22:39:42.000,205,10971733,14445,0,1690238381,13137.697686039995,34.70491086000402,53565.55148208001 2023-07-24,22:39:43.000,205,10971759,14165,0,1690238382,13137.61011401,34.73310738000146,53565.404752559996 2023-07-24,22:39:44.000,205,10971737,14365,0,1690238383,13137.63032294,34.747205640000175,53565.37680408 2023-07-24,22:39:45.000,205,10971693,14525,0,1690238384,13137.6707408,34.740156510000816,53565.460649520006 2023-07-24,22:39:46.000,205,10971704,14565,0,1690238385,13137.63032294,34.76835302999825,53565.44667528 2023-07-24,22:39:47.000,205,10971735,14245,0,1690238386,13137.56295983999,34.754254769999534,53565.3488556 2023-07-24,22:39:48.000,205,10971743,14325,0,1690238387,13137.54275090999,34.796549550002965,53565.35584272 2023-07-24,22:39:49.000,205,10971707,14725,0,1690238388,13137.596641389995,34.796549550002965,53565.46763664 2023-07-24,22:39:50.000,205,10971722,14485,0,1690238389,13137.52254197999,34.789500420003606,53565.41173968001 2023-07-24,22:39:51.000,205,10971739,14445,0,1690238390,13137.54275090999,34.81064781000168,53565.3488556 2023-07-24,22:39:52.000,205,10971722,14525,0,1690238391,13137.536014599995,34.81769694000104,53565.404752559996 2023-07-24,22:39:53.000,205,10971721,14205,0,1690238392,13137.50233304999,34.803598680002324,53565.35584272 2023-07-24,22:39:54.000,205,10971758,14405,0,1690238393,13137.50906936,34.803598680002324,53565.4187268 2023-07-24,22:39:55.000,205,10971793,14445,0,1690238394,13137.495596739995,34.8247460700004,53565.45366240001 2023-07-24,22:39:56.000,205,10971730,14485,0,1690238395,13137.38107946999,34.83884432999912,53565.404752559996 2023-07-24,22:39:57.000,205,10971778,14285,0,1690238396,13137.347397919999,34.88113911000255,53565.460649520006 2023-07-24,22:39:58.000,205,10971744,14525,0,1690238397,13137.253089579994,34.88818824000191,53565.390778320005 2023-07-24,22:39:59.000,205,10971700,14245,0,1690238398,13137.178990169989,34.923433889998705,53565.44667528 2023-07-24,22:40:00.000,205,10971761,14405,0,1690238399,13137.226144339998,34.90933562999999,53565.53750784 2023-07-24,22:40:01.000,205,10971743,14245,0,1690238400,13137.118363379988,34.95163041000342,53565.50257224001 2023-07-24,22:40:02.000,205,10971756,14525,0,1690238401,13137.125099689998,34.9375321500047,53565.47462376 2023-07-24,22:40:03.000,205,10971716,14285,0,1690238402,13137.003846109998,34.95867954000278,53565.42571392 2023-07-24,22:40:04.000,205,10971701,14045,0,1690238403,13136.976900870002,34.972777800001495,53565.37680408 2023-07-24,22:40:05.000,205,10971718,14525,0,1690238404,13136.949955629992,35.01507257999765,53565.4187268 2023-07-24,22:40:06.000,205,10971762,14525,0,1690238405,13136.869119909992,35.05736736000108,53565.37680408 2023-07-24,22:40:07.000,205,10971713,14485,0,1690238406,13136.781547879997,35.092613009997876,53565.390778320005 2023-07-24,22:40:08.000,205,10971739,14405,0,1690238407,13136.821965739997,35.10671127000387,53565.46763664 2023-07-24,22:40:09.000,205,10971736,14445,0,1690238408,13136.700712159996,35.12080953000259,53565.45366240001 2023-07-24,22:40:10.000,205,10971725,14725,0,1690238409,13136.633349060001,35.156055179999385,53565.36981696 2023-07-24,22:40:11.000,205,10971740,14285,0,1690238410,13136.579458579996,35.156055179999385,53565.439688160004 2023-07-24,22:40:12.000,205,10971684,14725,0,1690238411,13136.53230441,35.1701534399981,53565.39776544 2023-07-24,22:40:13.000,205,10971770,14245,0,1690238412,13136.48515023999,35.1842517000041,53565.32789424 2023-07-24,22:40:14.000,205,10971721,14645,0,1690238413,13136.458204999995,35.191300830003456,53565.341868480005 2023-07-24,22:40:15.000,205,10971693,14565,0,1690238414,13136.43125976,35.17720257000474,53565.30693288 2023-07-24,22:40:16.000,205,10971699,14405,0,1690238415,13136.40431451999,35.1701534399981,53565.271997280004 2023-07-24,22:40:17.000,205,10971708,14365,0,1690238416,13136.43125976,35.163104309998744,53565.35584272 2023-07-24,22:40:18.000,205,10971759,14165,0,1690238417,13136.397578209995,35.12080953000259,53565.28597152001 2023-07-24,22:40:19.000,205,10971763,14445,0,1690238418,13136.357160349995,35.07851474999916,53565.24404880001 2023-07-24,22:40:20.000,205,10971746,14405,0,1690238419,13136.30326986999,35.07851474999916,53565.09033216 2023-07-24,22:40:21.000,205,10971649,14445,0,1690238420,13136.24264307999,35.08556387999852,53565.125267760006 2023-07-24,22:40:22.000,205,10971731,14725,0,1690238421,13136.24937939,35.06441649000044,53565.18815184 2023-07-24,22:40:23.000,205,10971714,14365,0,1690238422,13136.195488909994,35.022121710004285,53565.18116472 2023-07-24,22:40:24.000,205,10971745,14485,0,1690238423,13136.148334739999,35.0714656199998,53565.16719048001 2023-07-24,22:40:25.000,205,10971716,14325,0,1690238424,13136.215697839994,35.01507257999765,53565.2789844 2023-07-24,22:40:26.000,205,10971707,14525,0,1690238425,13136.20896153,35.022121710004285,53565.25103592 2023-07-24,22:40:27.000,205,10971712,14365,0,1690238426,13136.168543669999,35.05736736000108,53565.271997280004 2023-07-24,22:40:28.000,205,10971702,14165,0,1690238427,13136.067499019999,35.04326910000236,53565.15321624 2023-07-24,22:40:29.000,205,10971711,14525,0,1690238428,13136.013608539994,35.08556387999852,53565.14622912001 2023-07-24,22:40:30.000,205,10971761,14565,0,1690238429,13136.006872229998,35.07851474999916,53565.2091132 2023-07-24,22:40:31.000,205,10971716,14245,0,1690238430,13135.966454369998,35.08556387999852,53565.2091132 2023-07-24,22:40:32.000,205,10971762,14805,0,1690238431,13135.952981749993,35.12080953000259,53565.223087440005 2023-07-24,22:40:33.000,205,10971746,14405,0,1690238432,13135.932772819993,35.149006050000025,53565.16719048001 2023-07-24,22:40:34.000,205,10971689,14205,0,1690238433,13135.885618649998,35.212448220001534,53565.125267760006 2023-07-24,22:40:35.000,205,10971703,14285,0,1690238434,13135.919300199988,35.191300830003456,53565.139242 2023-07-24,22:40:36.000,205,10971736,14325,0,1690238435,13135.878882339988,35.24769386999833,53565.139242 2023-07-24,22:40:37.000,205,10971770,14125,0,1690238436,13135.926036509998,35.28998865000176,53565.20212608 2023-07-24,22:40:38.000,205,10971695,14565,0,1690238437,13135.872146029993,35.325234299998556,53565.08334504 2023-07-24,22:40:39.000,205,10971744,14325,0,1690238438,13135.899091269988,35.29703778000112,53565.18116472 2023-07-24,22:40:40.000,205,10971766,14685,0,1690238439,13135.973190679993,35.325234299998556,53565.23007456 2023-07-24,22:40:41.000,205,10971731,14565,0,1690238440,13135.966454369998,35.34638169000391,53565.16020336 2023-07-24,22:40:42.000,205,10971745,14165,0,1690238441,13135.959718059989,35.33933256000455,53565.16719048001 2023-07-24,22:40:43.000,205,10971755,14645,0,1690238442,13135.946245439998,35.325234299998556,53565.14622912001 2023-07-24,22:40:44.000,205,10971725,14685,0,1690238443,13135.878882339988,35.34638169000391,53565.08334504 2023-07-24,22:40:45.000,205,10971771,14405,0,1690238444,13135.851937099993,35.332283429997915,53565.04840944001 2023-07-24,22:40:46.000,205,10971726,14245,0,1690238445,13135.858673409988,35.36047995000263,53565.125267760006 2023-07-24,22:40:47.000,205,10971719,14245,0,1690238446,13135.838464480003,35.36752908000199,53565.125267760006 2023-07-24,22:40:48.000,205,10971706,14245,0,1690238447,13135.838464480003,35.39572559999942,53565.104306400004 2023-07-24,22:40:49.000,205,10971717,14365,0,1690238448,13135.899091269988,35.40982385999814,53565.237061679996 2023-07-24,22:40:50.000,205,10971698,14325,0,1690238449,13135.912563889993,35.45916777000093,53565.16719048001 2023-07-24,22:40:51.000,205,10971674,14285,0,1690238450,13135.912563889993,35.45916777000093,53565.125267760006 2023-07-24,22:40:52.000,205,10971704,14325,0,1690238451,13135.878882339988,35.51556081000308,53565.139242 2023-07-24,22:40:53.000,205,10971719,14405,0,1690238452,13135.838464480003,35.57195384999795,53565.125267760006 2023-07-24,22:40:54.000,205,10971753,14405,0,1690238453,13135.872146029993,35.58605211000395,53565.08334504 2023-07-24,22:40:55.000,205,10971715,14525,0,1690238454,13135.905827579998,35.6283468900001,53565.15321624 2023-07-24,22:40:56.000,205,10971700,14405,0,1690238455,13135.952981749993,35.68473993000225,53565.223087440005 2023-07-24,22:40:57.000,205,10971701,14205,0,1690238456,13135.912563889993,35.70588732000033,53565.174177600005 2023-07-24,22:40:58.000,205,10971751,14405,0,1690238457,13135.939509129988,35.72703470999841,53565.11828064001 2023-07-24,22:40:59.000,205,10971772,14405,0,1690238458,13135.966454369998,35.76932949000184,53565.11828064001 2023-07-24,22:41:00.000,205,10971714,14405,0,1690238459,13135.993399609994,35.7411329700044,53565.104306400004 2023-07-24,22:41:01.000,205,10971716,14405,0,1690238460,13135.986663299998,35.81162426999799,53565.11129352 2023-07-24,22:41:02.000,205,10971695,14485,0,1690238461,13136.047290089999,35.85391905000142,53565.09731928001 2023-07-24,22:41:03.000,205,10971715,14525,0,1690238462,13136.020344849989,35.839820790002705,53564.99251248 2023-07-24,22:41:04.000,205,10971699,14485,0,1690238463,13136.060762709989,35.86801731000014,53565.06238368 2023-07-24,22:41:05.000,205,10971752,14525,0,1690238464,13136.101180569989,35.86096818000078,53565.139242 2023-07-24,22:41:06.000,205,10971769,14365,0,1690238465,13136.134862119994,35.86801731000014,53565.16719048001 2023-07-24,22:41:07.000,205,10971722,14405,0,1690238466,13136.148334739999,35.839820790002705,53565.09033216 2023-07-24,22:41:08.000,205,10971695,14565,0,1690238467,13136.14159842999,35.825722530003986,53565.055396560005 2023-07-24,22:41:09.000,205,10971718,14565,0,1690238468,13136.20896153,35.846869920002064,53565.07635792001 2023-07-24,22:41:10.000,205,10971704,14565,0,1690238469,13136.16180735999,35.797526009999274,53565.11129352 2023-07-24,22:41:11.000,205,10971752,14605,0,1690238470,13136.074235329994,35.81162426999799,53564.99949960001 2023-07-24,22:41:12.000,205,10971741,14565,0,1690238471,13136.087707949999,35.85391905000142,53565.069370799996 2023-07-24,22:41:13.000,205,10971721,14285,0,1690238472,13136.060762709989,35.86801731000014,53565.069370799996 2023-07-24,22:41:14.000,205,10971715,14245,0,1690238473,13135.979926989989,35.86801731000014,53564.99251248 2023-07-24,22:41:15.000,205,10971804,14405,0,1690238474,13135.993399609994,35.832771660003345,53565.055396560005 2023-07-24,22:41:16.000,205,10971712,14445,0,1690238475,13135.919300199988,35.88211556999886,53564.99251248 2023-07-24,22:41:17.000,205,10971722,14325,0,1690238476,13135.912563889993,35.86096818000078,53564.97155112 2023-07-24,22:41:18.000,205,10971699,14205,0,1690238477,13135.804782929998,35.90326296000421,53564.92962840001 2023-07-24,22:41:19.000,205,10971656,14245,0,1690238478,13135.750892449993,35.92441035000229,53564.97853824001 2023-07-24,22:41:20.000,205,10971705,14485,0,1690238479,13135.750892449993,35.94555774000037,53565.04142232 2023-07-24,22:41:21.000,205,10971721,14565,0,1690238480,13135.744156139997,35.94555774000037,53565.09731928001 2023-07-24,22:41:22.000,205,10971650,14445,0,1690238481,13135.744156139997,35.95260686999973,53565.125267760006 2023-07-24,22:41:23.000,205,10971723,14205,0,1690238482,13135.656584110002,35.959655999999086,53565.04142232 2023-07-24,22:41:24.000,205,10971712,14325,0,1690238483,13135.595957320002,35.959655999999086,53564.98552536 2023-07-24,22:41:25.000,205,10971714,14445,0,1690238484,13135.528594219992,35.93145948000165,53564.97155112 2023-07-24,22:41:26.000,205,10971726,14365,0,1690238485,13135.582484699997,35.896213830004854,53564.97155112 2023-07-24,22:41:27.000,205,10971777,14285,0,1690238486,13135.548803149992,35.896213830004854,53564.88071856001 2023-07-24,22:41:28.000,205,10971715,14365,0,1690238487,13135.589221009992,35.88916469999822,53565.02046096 2023-07-24,22:41:29.000,205,10971695,14485,0,1690238488,13135.622902559997,35.88211556999886,53565.04840944001 2023-07-24,22:41:30.000,205,10971747,14245,0,1690238489,13135.589221009992,35.88211556999886,53564.97853824001 2023-07-24,22:41:31.000,205,10971721,14445,0,1690238490,13135.595957320002,35.8750664399995,53565.02046096 2023-07-24,22:41:32.000,205,10971710,14405,0,1690238491,13135.595957320002,35.88916469999822,53565.01347384 2023-07-24,22:41:33.000,205,10971738,14325,0,1690238492,13135.562275769997,35.8750664399995,53564.901679919996 2023-07-24,22:41:34.000,205,10971724,14485,0,1690238493,13135.562275769997,35.825722530003986,53564.86674432 2023-07-24,22:41:35.000,205,10971661,14365,0,1690238494,13135.595957320002,35.80457513999863,53564.92962840001 2023-07-24,22:41:36.000,205,10971706,14765,0,1690238495,13135.643111489997,35.80457513999863,53564.92962840001 2023-07-24,22:41:37.000,205,10971721,14645,0,1690238496,13135.535330530001,35.81867340000463,53564.85277008 2023-07-24,22:41:38.000,205,10971720,14525,0,1690238497,13135.582484699997,35.80457513999863,53564.97155112 2023-07-24,22:41:39.000,205,10971777,14565,0,1690238498,13135.542066839997,35.797526009999274,53565.02046096 2023-07-24,22:41:40.000,205,10971697,14365,0,1690238499,13135.555539460001,35.797526009999274,53564.92962840001 2023-07-24,22:41:41.000,205,10971728,14445,0,1690238500,13135.555539460001,35.80457513999863,53564.94360264 2023-07-24,22:41:42.000,205,10971727,14165,0,1690238501,13135.595957320002,35.783427750000556,53564.90866704001 2023-07-24,22:41:43.000,205,10971703,14485,0,1690238502,13135.501648979996,35.790476879999915,53564.789886000006 2023-07-24,22:41:44.000,205,10971689,14325,0,1690238503,13135.528594219992,35.825722530003986,53564.83180872001 2023-07-24,22:41:45.000,205,10971714,14525,0,1690238504,13135.575748390002,35.790476879999915,53564.88071856001 2023-07-24,22:41:46.000,205,10971736,14245,0,1690238505,13135.481440049996,35.81162426999799,53564.8248216 2023-07-24,22:41:47.000,205,10971717,14605,0,1690238506,13135.555539460001,35.797526009999274,53564.81783448 2023-07-24,22:41:48.000,205,10971746,14205,0,1690238507,13135.569012079992,35.790476879999915,53564.789886000006 2023-07-24,22:41:49.000,205,10971713,14245,0,1690238508,13135.555539460001,35.825722530003986,53564.768924640004 2023-07-24,22:41:50.000,205,10971685,14205,0,1690238509,13135.535330530001,35.839820790002705,53564.6850792 2023-07-24,22:41:51.000,205,10971715,14525,0,1690238510,13135.589221009992,35.846869920002064,53564.64315648001 2023-07-24,22:41:52.000,205,10971680,14445,0,1690238511,13135.683529349997,35.832771660003345,53564.77591176 2023-07-24,22:41:53.000,205,10971722,14565,0,1690238512,13135.663320419997,35.86096818000078,53564.720014800005 2023-07-24,22:41:54.000,205,10971725,14285,0,1690238513,13135.676793040002,35.86801731000014,53564.74796328 2023-07-24,22:41:55.000,205,10971650,14685,0,1690238514,13135.723947209997,35.8750664399995,53564.76193752001 2023-07-24,22:41:56.000,205,10971730,14605,0,1690238515,13135.750892449993,35.90326296000421,53564.768924640004 2023-07-24,22:41:57.000,205,10971775,14405,0,1690238516,13135.757628760002,35.832771660003345,53564.80386024 2023-07-24,22:41:58.000,205,10971750,14445,0,1690238517,13135.697001970002,35.88916469999822,53564.67809208 2023-07-24,22:41:59.000,205,10971713,14245,0,1690238518,13135.717210900002,35.86801731000014,53564.72700192 2023-07-24,22:42:00.000,205,10971697,14685,0,1690238519,13135.791310309993,35.839820790002705,53564.8248216 2023-07-24,22:42:01.000,205,10971688,14405,0,1690238520,13135.764365069997,35.825722530003986,53564.80386024 2023-07-24,22:42:02.000,205,10971759,14365,0,1690238521,13135.804782929998,35.839820790002705,53564.77591176 2023-07-24,22:42:03.000,205,10971725,14485,0,1690238522,13135.764365069997,35.846869920002064,53564.83180872001 2023-07-24,22:42:04.000,205,10971701,14525,0,1690238523,13135.717210900002,35.8750664399995,53564.71302768001 2023-07-24,22:42:05.000,205,10971704,14565,0,1690238524,13135.683529349997,35.8750664399995,53564.69206632001 2023-07-24,22:42:06.000,205,10971753,14365,0,1690238525,13135.744156139997,35.825722530003986,53564.77591176 2023-07-24,22:42:07.000,205,10971750,14565,0,1690238526,13135.771101379993,35.80457513999863,53564.74097616001 2023-07-24,22:42:08.000,205,10971686,14165,0,1690238527,13135.737419830002,35.783427750000556,53564.72700192 2023-07-24,22:42:09.000,205,10971726,14525,0,1690238528,13135.737419830002,35.76228036000248,53564.78289888001 2023-07-24,22:42:10.000,205,10971709,14565,0,1690238529,13135.798046620002,35.76228036000248,53564.77591176 2023-07-24,22:42:11.000,205,10971702,14325,0,1690238530,13135.784573999998,35.783427750000556,53564.77591176 2023-07-24,22:42:12.000,205,10971720,14405,0,1690238531,13135.730683519992,35.839820790002705,53564.67809208 2023-07-24,22:42:13.000,205,10971702,14285,0,1690238532,13135.676793040002,35.832771660003345,53564.6501436 2023-07-24,22:42:14.000,205,10971730,14605,0,1690238533,13135.757628760002,35.832771660003345,53564.69206632001 2023-07-24,22:42:15.000,205,10971729,14525,0,1690238534,13135.737419830002,35.81162426999799,53564.74796328 2023-07-24,22:42:16.000,205,10971732,14285,0,1690238535,13135.811519239993,35.80457513999863,53564.79687312 2023-07-24,22:42:17.000,205,10971751,14365,0,1690238536,13135.744156139997,35.832771660003345,53564.81783448 2023-07-24,22:42:18.000,205,10971725,14445,0,1690238537,13135.744156139997,35.81162426999799,53564.74097616001 2023-07-24,22:42:19.000,205,10971709,14645,0,1690238538,13135.804782929998,35.81867340000463,53564.78289888001 2023-07-24,22:42:20.000,205,10971715,14485,0,1690238539,13135.818255550003,35.839820790002705,53564.720014800005 2023-07-24,22:42:21.000,205,10971684,14125,0,1690238540,13135.703738279997,35.86801731000014,53564.61520800001 2023-07-24,22:42:22.000,205,10971741,14205,0,1690238541,13135.757628760002,35.839820790002705,53564.63616936 2023-07-24,22:42:23.000,205,10971686,14565,0,1690238542,13135.703738279997,35.839820790002705,53564.53834968 2023-07-24,22:42:24.000,205,10971682,14365,0,1690238543,13135.676793040002,35.846869920002064,53564.62918224 2023-07-24,22:42:25.000,205,10971729,14565,0,1690238544,13135.744156139997,35.832771660003345,53564.63616936 2023-07-24,22:42:26.000,205,10971664,14005,0,1690238545,13135.744156139997,35.846869920002064,53564.63616936 2023-07-24,22:42:27.000,205,10971718,14285,0,1690238546,13135.670056729992,35.80457513999863,53564.57328528001 2023-07-24,22:42:28.000,205,10971714,14245,0,1690238547,13135.757628760002,35.81867340000463,53564.552323920005 2023-07-24,22:42:29.000,205,10971711,14085,0,1690238548,13135.703738279997,35.81162426999799,53564.57328528001 2023-07-24,22:42:30.000,205,10971764,14405,0,1690238549,13135.643111489997,35.832771660003345,53564.55931104 2023-07-24,22:42:31.000,205,10971730,14565,0,1690238550,13135.663320419997,35.783427750000556,53564.53136256 2023-07-24,22:42:32.000,205,10971720,14125,0,1690238551,13135.737419830002,35.776378620001196,53564.66411784001 2023-07-24,22:42:33.000,205,10971677,14525,0,1690238552,13135.676793040002,35.74818210000376,53564.552323920005 2023-07-24,22:42:34.000,205,10971744,14645,0,1690238553,13135.595957320002,35.75523123000312,53564.54533680001 2023-07-24,22:42:35.000,205,10971725,14525,0,1690238554,13135.589221009992,35.734083839997766,53564.59424664001 2023-07-24,22:42:36.000,205,10971752,14565,0,1690238555,13135.582484699997,35.68473993000225,53564.59424664001 2023-07-24,22:42:37.000,205,10971749,14845,0,1690238556,13135.548803149992,35.6283468900001,53564.62918224 2023-07-24,22:42:38.000,205,10971696,14565,0,1690238557,13135.515121600001,35.614248630001384,53564.552323920005 2023-07-24,22:42:39.000,205,10971727,14485,0,1690238558,13135.488176359991,35.564904719998594,53564.56629816001 2023-07-24,22:42:40.000,205,10971734,14485,0,1690238559,13135.542066839997,35.48031515999901,53564.66411784001 2023-07-24,22:42:41.000,205,10971742,14205,0,1690238560,13135.501648979996,35.46621690000029,53564.72700192 2023-07-24,22:42:42.000,205,10971735,14405,0,1690238561,13135.535330530001,35.40277472999878,53564.671104960005 2023-07-24,22:42:43.000,205,10971727,14285,0,1690238562,13135.407340639991,35.36752908000199,53564.66411784001 2023-07-24,22:42:44.000,205,10971692,14325,0,1690238563,13135.35345016,35.3181851699992,53564.55931104 2023-07-24,22:42:45.000,205,10971748,14245,0,1690238564,13135.30629598999,35.28998865000176,53564.622195120006 2023-07-24,22:42:46.000,205,10971697,14645,0,1690238565,13135.360186469996,35.198349960002815,53564.622195120006 2023-07-24,22:42:47.000,205,10971786,14285,0,1690238566,13135.279350749996,35.1701534399981,53564.66411784001 2023-07-24,22:42:48.000,205,10971676,14525,0,1690238567,13135.259141819995,35.156055179999385,53564.601233760004 2023-07-24,22:42:49.000,205,10971712,14605,0,1690238568,13135.299559679996,35.13490779000131,53564.66411784001 2023-07-24,22:42:50.000,205,10971768,14645,0,1690238569,13135.259141819995,35.11376040000323,53564.622195120006 2023-07-24,22:42:51.000,205,10971739,14325,0,1690238570,13135.238932889995,35.12785866000195,53564.59424664001 2023-07-24,22:42:52.000,205,10971753,14445,0,1690238571,13135.25240551,35.08556387999852,53564.56629816001 2023-07-24,22:42:53.000,205,10971689,14845,0,1690238572,13135.17156979,35.12080953000259,53564.52437544001 2023-07-24,22:42:54.000,205,10971722,14445,0,1690238573,13135.18504240999,35.11376040000323,53564.49642696001 2023-07-24,22:42:55.000,205,10971770,14485,0,1690238574,13135.23219658,35.092613009997876,53564.56629816001 2023-07-24,22:42:56.000,205,10971697,14445,0,1690238575,13135.32650491999,35.022121710004285,53564.52437544001 2023-07-24,22:42:57.000,205,10971652,14565,0,1690238576,13135.24566919999,35.06441649000044,53564.503414080005 2023-07-24,22:42:58.000,205,10971714,14365,0,1690238577,13135.3130323,35.04326910000236,53564.454504240006 2023-07-24,22:42:59.000,205,10971696,14565,0,1690238578,13135.360186469996,35.022121710004285,53564.53834968 2023-07-24,22:43:00.000,205,10971711,14565,0,1690238579,13135.366922779991,35.022121710004285,53564.454504240006 2023-07-24,22:43:01.000,205,10971688,14605,0,1690238580,13135.387131709991,35.04326910000236,53564.48245272 2023-07-24,22:43:02.000,205,10971705,14285,0,1690238581,13135.380395399996,35.022121710004285,53564.53834968 2023-07-24,22:43:03.000,205,10971706,14525,0,1690238582,13135.35345016,35.01507257999765,53564.52437544001 2023-07-24,22:43:04.000,205,10971707,14565,0,1690238583,13135.387131709991,35.029170840003644,53564.454504240006 2023-07-24,22:43:05.000,205,10971696,14485,0,1690238584,13135.380395399996,34.930483019998064,53564.57328528001 2023-07-24,22:43:06.000,205,10971742,14525,0,1690238585,13135.366922779991,34.95867954000278,53564.54533680001 2023-07-24,22:43:07.000,205,10971731,14605,0,1690238586,13135.400604329996,34.930483019998064,53564.52437544001 2023-07-24,22:43:08.000,205,10971733,14445,0,1690238587,13135.33324123,34.916384759999346,53564.39860728001 2023-07-24,22:43:09.000,205,10971724,14325,0,1690238588,13135.259141819995,34.87408998000319,53564.30777472001 2023-07-24,22:43:10.000,205,10971712,14645,0,1690238589,13135.24566919999,34.84589345999848,53564.40559440001 2023-07-24,22:43:11.000,205,10971709,14485,0,1690238590,13135.198515029995,34.803598680002324,53564.39162016 2023-07-24,22:43:12.000,205,10971685,14565,0,1690238591,13135.178306099995,34.76130389999889,53564.46847848 2023-07-24,22:43:13.000,205,10971746,14285,0,1690238592,13135.110943,34.68376346999867,53564.454504240006 2023-07-24,22:43:14.000,205,10971724,14445,0,1690238593,13135.00316203999,34.66261608000059,53564.39162016 2023-07-24,22:43:15.000,205,10971725,14205,0,1690238594,13134.96274417999,34.620321300004434,53564.40559440001 2023-07-24,22:43:16.000,205,10971739,14525,0,1690238595,13134.929062629999,34.54278087000421,53564.384633040005 2023-07-24,22:43:17.000,205,10971683,14285,0,1690238596,13134.848226909999,34.507535220000136,53564.41956864 2023-07-24,22:43:18.000,205,10971723,14085,0,1690238597,13134.794336429994,34.43704391999927,53564.34271032 2023-07-24,22:43:19.000,205,10971713,14285,0,1690238598,13134.713500709993,34.41589653000119,53564.34271032 2023-07-24,22:43:20.000,205,10971732,14405,0,1690238599,13134.753918569993,34.35950348999904,53564.34969744 2023-07-24,22:43:21.000,205,10971711,14605,0,1690238600,13134.747182259998,34.30311045000417,53564.34969744 2023-07-24,22:43:22.000,205,10971769,14085,0,1690238601,13134.767391189998,34.32425784000225,53564.34271032 2023-07-24,22:43:23.000,205,10971730,14845,0,1690238602,13134.693291779993,34.24671741000202,53564.286813360006 2023-07-24,22:43:24.000,205,10971769,14725,0,1690238603,13134.619192370003,34.281963059998816,53564.14008384001 2023-07-24,22:43:25.000,205,10971784,14165,0,1690238604,13134.652873919993,34.19737349999923,53564.18200656 2023-07-24,22:43:26.000,205,10971752,14405,0,1690238605,13134.700028089988,34.17622611000115,53564.24489064 2023-07-24,22:43:27.000,205,10971714,14405,0,1690238606,13134.747182259998,34.162127850002435,53564.25886488001 2023-07-24,22:43:28.000,205,10971678,14565,0,1690238607,13134.774127499993,34.18327524000051,53564.25886488001 2023-07-24,22:43:29.000,205,10971725,14365,0,1690238608,13134.787600119998,34.22557002000394,53564.27982624001 2023-07-24,22:43:30.000,205,10971695,14725,0,1690238609,13134.794336429994,34.22557002000394,53564.29380048 2023-07-24,22:43:31.000,205,10971745,14205,0,1690238610,13134.834754289994,34.22557002000394,53564.265852000004 2023-07-24,22:43:32.000,205,10971686,14365,0,1690238611,13134.814545359994,34.30311045000417,53564.22392928 2023-07-24,22:43:33.000,205,10971745,14205,0,1690238612,13134.726973329998,34.345405230000324,53564.20995504001 2023-07-24,22:43:34.000,205,10971710,14445,0,1690238613,13134.713500709993,34.345405230000324,53564.20296792 2023-07-24,22:43:35.000,205,10971726,14165,0,1690238614,13134.807809049998,34.35245435999968,53564.286813360006 2023-07-24,22:43:36.000,205,10971768,14365,0,1690238615,13134.760654879989,34.331306970001606,53564.25886488001 2023-07-24,22:43:37.000,205,10971717,14405,0,1690238616,13134.706764399998,34.37360174999776,53564.23091640001 2023-07-24,22:43:38.000,205,10971685,14485,0,1690238617,13134.686555469998,34.37360174999776,53564.20296792 2023-07-24,22:43:39.000,205,10971716,14605,0,1690238618,13134.619192370003,34.387700010003755,53564.216942160005 2023-07-24,22:43:40.000,205,10971728,14565,0,1690238619,13134.598983440002,34.380650880004396,53564.216942160005 2023-07-24,22:43:41.000,205,10971726,14285,0,1690238620,13134.551829269993,34.37360174999776,53564.16104520001 2023-07-24,22:43:42.000,205,10971742,14285,0,1690238621,13134.511411409992,34.37360174999776,53564.08418688 2023-07-24,22:43:43.000,205,10971695,14685,0,1690238622,13134.396894140002,34.35245435999968,53564.01431568 2023-07-24,22:43:44.000,205,10971691,14485,0,1690238623,13134.403630449997,34.29606132000481,53564.08418688 2023-07-24,22:43:45.000,205,10971719,14405,0,1690238624,13134.430575689992,34.20442262999859,53564.16104520001 2023-07-24,22:43:46.000,205,10971711,14405,0,1690238625,13134.369948899992,34.169176980001794,53564.11213536001 2023-07-24,22:43:47.000,205,10971775,14725,0,1690238626,13134.309322109992,34.12688219999836,53564.14008384001 2023-07-24,22:43:48.000,205,10971767,14565,0,1690238627,13134.248695319991,34.09163655000157,53564.04226416001 2023-07-24,22:43:49.000,205,10971749,14725,0,1690238628,13134.208277459991,34.06344003000413,53564.04226416001 2023-07-24,22:43:50.000,205,10971730,14205,0,1690238629,13134.235222700001,34.01409612000134,53564.08418688 2023-07-24,22:43:51.000,205,10971730,14285,0,1690238630,13134.221750079996,33.97180133999791,53564.1261096 2023-07-24,22:43:52.000,205,10971701,14285,0,1690238631,13134.302585799996,33.95770307999919,53564.14008384001 2023-07-24,22:43:53.000,205,10971761,14365,0,1690238632,13134.282376869996,33.96475220999855,53564.168032320005 2023-07-24,22:43:54.000,205,10971715,14205,0,1690238633,13134.275640560001,33.95065394999983,53564.119122480006 2023-07-24,22:43:55.000,205,10971733,14445,0,1690238634,13134.336267350001,33.91540830000304,53564.168032320005 2023-07-24,22:43:56.000,205,10971713,14405,0,1690238635,13134.336267350001,33.90131004000432,53564.10514824 2023-07-24,22:43:57.000,205,10971741,14405,0,1690238636,13134.383421519997,33.929506560001755,53564.14707096 2023-07-24,22:43:58.000,205,10971749,14445,0,1690238637,13134.369948899992,33.936555690001114,53564.1261096 2023-07-24,22:43:59.000,205,10971731,14565,0,1690238638,13134.403630449997,33.985899600003904,53564.10514824 2023-07-24,22:44:00.000,205,10971677,14365,0,1690238639,13134.497938790002,33.99294873000326,53564.20296792 2023-07-24,22:44:01.000,205,10971685,14525,0,1690238640,13134.518147720002,34.04229263999878,53564.24489064 2023-07-24,22:44:02.000,205,10971742,14445,0,1690238641,13134.572038199993,34.05639090000477,53564.265852000004 2023-07-24,22:44:03.000,205,10971734,14445,0,1690238642,13134.558565580002,34.12688219999836,53564.25886488001 2023-07-24,22:44:04.000,205,10971690,14285,0,1690238643,13134.545092959997,34.20442262999859,53564.15405808 2023-07-24,22:44:05.000,205,10971732,14405,0,1690238644,13134.612456059993,34.19737349999923,53564.25886488001 2023-07-24,22:44:06.000,205,10971732,14565,0,1690238645,13134.612456059993,34.22557002000394,53564.22392928 2023-07-24,22:44:07.000,205,10971673,14045,0,1690238646,13134.572038199993,34.30311045000417,53564.25187776 2023-07-24,22:44:08.000,205,10971678,14245,0,1690238647,13134.673082849993,34.29606132000481,53564.335723200005 2023-07-24,22:44:09.000,205,10971710,14325,0,1690238648,13134.605719749998,34.338356100000965,53564.384633040005 2023-07-24,22:44:10.000,205,10971741,14045,0,1690238649,13134.545092959997,34.32425784000225,53564.36367168 2023-07-24,22:44:11.000,205,10971739,14365,0,1690238650,13134.464257239997,34.289012189998175,53564.335723200005 2023-07-24,22:44:12.000,205,10971762,14325,0,1690238651,13134.403630449997,34.31720871000289,53564.286813360006 2023-07-24,22:44:13.000,205,10971744,14205,0,1690238652,13134.316058420001,34.29606132000481,53564.27982624001 2023-07-24,22:44:14.000,205,10971740,14445,0,1690238653,13134.255431630001,34.30311045000417,53564.23790352001 2023-07-24,22:44:15.000,205,10971761,14405,0,1690238654,13134.289113179992,34.26081567000074,53564.32174896 2023-07-24,22:44:16.000,205,10971745,14285,0,1690238655,13134.228486389991,34.22557002000394,53564.30777472001 2023-07-24,22:44:17.000,205,10971759,14365,0,1690238656,13134.181332219996,34.19737349999923,53564.27283912 2023-07-24,22:44:18.000,205,10971701,14205,0,1690238657,13134.147650669991,34.162127850002435,53564.25187776 2023-07-24,22:44:19.000,205,10971723,14645,0,1690238658,13133.999451849995,34.18327524000051,53564.11213536001 2023-07-24,22:44:20.000,205,10971721,14245,0,1690238659,13134.04660601999,34.148029590003716,53564.24489064 2023-07-24,22:44:21.000,205,10971709,14565,0,1690238660,13134.04660601999,34.119833069999004,53564.29380048 2023-07-24,22:44:22.000,205,10971733,14565,0,1690238661,13134.09376019,34.08458742000221,53564.27982624001 2023-07-24,22:44:23.000,205,10971730,14205,0,1690238662,13134.060078639995,34.09163655000157,53564.20995504001 2023-07-24,22:44:24.000,205,10971738,14205,0,1690238663,13134.100496499996,34.105734810000286,53564.27283912 2023-07-24,22:44:25.000,205,10971720,14485,0,1690238664,13134.17459591,34.06344003000413,53564.39860728001 2023-07-24,22:44:26.000,205,10971707,14045,0,1690238665,13134.241959009996,34.08458742000221,53564.39860728001 2023-07-24,22:44:27.000,205,10971743,14165,0,1690238666,13134.235222700001,34.155078720003075,53564.35668456001 2023-07-24,22:44:28.000,205,10971735,14365,0,1690238667,13134.268904249991,34.22557002000394,53564.286813360006 2023-07-24,22:44:29.000,205,10971777,14405,0,1690238668,13134.322794729997,34.23966828000266,53564.29380048 2023-07-24,22:44:30.000,205,10971673,14485,0,1690238669,13134.410366759992,34.27491392999946,53564.32873608001 2023-07-24,22:44:31.000,205,10971716,14405,0,1690238670,13134.417103070002,34.31015958000353,53564.37764592001 2023-07-24,22:44:32.000,205,10971730,14445,0,1690238671,13134.497938790002,34.345405230000324,53564.36367168 2023-07-24,22:44:33.000,205,10971756,14245,0,1690238672,13134.504675099997,34.387700010003755,53564.41258152 2023-07-24,22:44:34.000,205,10971764,14045,0,1690238673,13134.558565580002,34.42999478999991,53564.42655576001 2023-07-24,22:44:35.000,205,10971764,14485,0,1690238674,13134.565301889997,34.46524044000398,53564.44053 2023-07-24,22:44:36.000,205,10971701,14565,0,1690238675,13134.612456059993,34.528682609998214,53564.46847848 2023-07-24,22:44:37.000,205,10971728,14325,0,1690238676,13134.578774510002,34.58507565000036,53564.48943984 2023-07-24,22:44:38.000,205,10971743,14245,0,1690238677,13134.598983440002,34.60622303999844,53564.42655576001 2023-07-24,22:44:39.000,205,10971699,14525,0,1690238678,13134.625928679998,34.6132721699978,53564.49642696001 2023-07-24,22:44:40.000,205,10971744,14405,0,1690238679,13134.632664989993,34.64851782000187,53564.56629816001 2023-07-24,22:44:41.000,205,10971712,14085,0,1690238680,13134.632664989993,34.66261608000059,53564.52437544001 2023-07-24,22:44:42.000,205,10971741,14205,0,1690238681,13134.679819159988,34.66261608000059,53564.48943984 2023-07-24,22:44:43.000,205,10971757,14285,0,1690238682,13134.632664989993,34.64851782000187,53564.54533680001 2023-07-24,22:44:44.000,205,10971737,14205,0,1690238683,13134.572038199993,34.620321300004434,53564.3706588 2023-07-24,22:44:45.000,205,10971737,14245,0,1690238684,13134.652873919993,34.59212477999972,53564.48245272 2023-07-24,22:44:46.000,205,10971766,14565,0,1690238685,13134.619192370003,34.563928260002285,53564.53136256 2023-07-24,22:44:47.000,205,10971698,14245,0,1690238686,13134.524884029997,34.53573174000485,53564.47546560001 2023-07-24,22:44:48.000,205,10971747,14445,0,1690238687,13134.511411409992,34.53573174000485,53564.41258152 2023-07-24,22:44:49.000,205,10971728,14245,0,1690238688,13134.565301889997,34.45114217999799,53564.48245272 2023-07-24,22:44:50.000,205,10971757,14245,0,1690238689,13134.518147720002,34.45819131000462,53564.49642696001 2023-07-24,22:44:51.000,205,10971777,14165,0,1690238690,13134.450784619992,34.44409304999863,53564.34969744 2023-07-24,22:44:52.000,205,10971722,14445,0,1690238691,13134.423839379997,34.42294566000055,53564.44053 2023-07-24,22:44:53.000,205,10971744,14525,0,1690238692,13134.376685210002,34.394749140003114,53564.3706588 2023-07-24,22:44:54.000,205,10971691,14165,0,1690238693,13134.444048309997,34.42294566000055,53564.39860728001 2023-07-24,22:44:55.000,205,10971737,14285,0,1690238694,13134.396894140002,34.42294566000055,53564.41956864 2023-07-24,22:44:56.000,205,10971709,14085,0,1690238695,13134.369948899992,34.45114217999799,53564.384633040005 2023-07-24,22:44:57.000,205,10971691,14445,0,1690238696,13134.329531039992,34.4793387000027,53564.41956864 2023-07-24,22:44:58.000,205,10971701,14125,0,1690238697,13134.390157829992,34.48638783000206,53564.433542880004 2023-07-24,22:44:59.000,205,10971750,14285,0,1690238698,13134.356476280002,34.507535220000136,53564.39162016 2023-07-24,22:45:00.000,205,10971735,14565,0,1690238699,13134.295849490001,34.570977390001644,53564.265852000004 2023-07-24,22:45:01.000,205,10971733,14245,0,1690238700,13134.309322109992,34.570977390001644,53564.35668456001 2023-07-24,22:45:02.000,205,10971727,14165,0,1690238701,13134.336267350001,34.54278087000421,53564.37764592001 2023-07-24,22:45:03.000,205,10971702,14245,0,1690238702,13134.282376869996,34.578026520001,53564.31476184 2023-07-24,22:45:04.000,205,10971697,14285,0,1690238703,13134.343003659997,34.58507565000036,53564.335723200005 2023-07-24,22:45:05.000,205,10971730,14205,0,1690238704,13134.309322109992,34.54983000000357,53564.32174896 2023-07-24,22:45:06.000,205,10971728,14445,0,1690238705,13134.336267350001,34.528682609998214,53564.27283912 2023-07-24,22:45:07.000,205,10971725,14325,0,1690238706,13134.295849490001,34.521633479998854,53564.168032320005 2023-07-24,22:45:08.000,205,10971763,14165,0,1690238707,13134.289113179992,34.46524044000398,53564.27982624001 2023-07-24,22:45:09.000,205,10971719,14485,0,1690238708,13134.363212589997,34.43704391999927,53564.27283912 2023-07-24,22:45:10.000,205,10971738,14125,0,1690238709,13134.356476280002,34.387700010003755,53564.27982624001 2023-07-24,22:45:11.000,205,10971676,14285,0,1690238710,13134.363212589997,34.35950348999904,53564.20296792 2023-07-24,22:45:12.000,205,10971715,13925,0,1690238711,13134.437312000002,34.29606132000481,53564.27982624001 2023-07-24,22:45:13.000,205,10971727,14445,0,1690238712,13134.437312000002,34.289012189998175,53564.32174896 2023-07-24,22:45:14.000,205,10971746,14245,0,1690238713,13134.484466169997,34.26081567000074,53564.31476184 2023-07-24,22:45:15.000,205,10971751,14845,0,1690238714,13134.457520930002,34.218520890004584,53564.25187776 2023-07-24,22:45:16.000,205,10971730,14245,0,1690238715,13134.336267350001,34.22557002000394,53564.1261096 2023-07-24,22:45:17.000,205,10971714,14645,0,1690238716,13134.383421519997,34.18327524000051,53564.15405808 2023-07-24,22:45:18.000,205,10971689,14005,0,1690238717,13134.322794729997,34.18327524000051,53564.18899368001 2023-07-24,22:45:19.000,205,10971717,14125,0,1690238718,13134.275640560001,34.19032436999987,53564.14707096 2023-07-24,22:45:20.000,205,10971681,14205,0,1690238719,13134.201541149996,34.21147175999795,53564.02130280001 2023-07-24,22:45:21.000,205,10971691,14405,0,1690238720,13134.248695319991,34.25376654000138,53564.16104520001 2023-07-24,22:45:22.000,205,10971714,14045,0,1690238721,13134.201541149996,34.25376654000138,53564.18899368001 2023-07-24,22:45:23.000,205,10971742,14125,0,1690238722,13134.188068529991,34.281963059998816,53564.11213536001 2023-07-24,22:45:24.000,205,10971674,14165,0,1690238723,13134.08702387999,34.387700010003755,53564.02130280001 2023-07-24,22:45:25.000,205,10971713,14285,0,1690238724,13134.060078639995,34.394749140003114,53564.06322552001 2023-07-24,22:45:26.000,205,10971726,14245,0,1690238725,13134.0331334,34.42294566000055,53564.07021264001 2023-07-24,22:45:27.000,205,10971747,14565,0,1690238726,13134.08702387999,34.50048609000078,53564.07719976 2023-07-24,22:45:28.000,205,10971749,14325,0,1690238727,13133.98597922999,34.507535220000136,53563.96540584 2023-07-24,22:45:29.000,205,10971695,14205,0,1690238728,13133.979242919995,34.521633479998854,53564.01431568 2023-07-24,22:45:30.000,205,10971720,14525,0,1690238729,13134.02639708999,34.507535220000136,53564.049251280005 2023-07-24,22:45:31.000,205,10971717,14525,0,1690238730,13134.060078639995,34.528682609998214,53564.01431568 2023-07-24,22:45:32.000,205,10971751,14125,0,1690238731,13133.97250661,34.528682609998214,53563.89553464001 2023-07-24,22:45:33.000,205,10971732,14245,0,1690238732,13133.97250661,34.521633479998854,53563.88854752 2023-07-24,22:45:34.000,205,10971673,14245,0,1690238733,13134.06681494999,34.49343696000142,53563.97239296001 2023-07-24,22:45:35.000,205,10971693,14525,0,1690238734,13134.060078639995,34.40884740000183,53563.95841872 2023-07-24,22:45:36.000,205,10971729,14405,0,1690238735,13134.161123289996,34.37360174999776,53564.03527704 2023-07-24,22:45:37.000,205,10971711,14245,0,1690238736,13134.147650669991,34.345405230000324,53564.08418688 2023-07-24,22:45:38.000,205,10971647,14205,0,1690238737,13134.19480484,34.3665526199984,53563.951431600006 2023-07-24,22:45:39.000,205,10971691,14165,0,1690238738,13134.215013770001,34.289012189998175,53564.02130280001 2023-07-24,22:45:40.000,205,10971717,14565,0,1690238739,13134.215013770001,34.31720871000289,53564.07719976 2023-07-24,22:45:41.000,205,10971691,14405,0,1690238740,13134.167859599991,34.31720871000289,53564.03527704 2023-07-24,22:45:42.000,205,10971738,14445,0,1690238741,13134.221750079996,34.2678648000001,53564.08418688 2023-07-24,22:45:43.000,205,10971723,14365,0,1690238742,13134.080287569996,34.30311045000417,53564.02130280001 2023-07-24,22:45:44.000,205,10971769,14525,0,1690238743,13134.10723280999,34.281963059998816,53564.02828992 2023-07-24,22:45:45.000,205,10971733,14285,0,1690238744,13134.10723280999,34.281963059998816,53564.13309672 2023-07-24,22:45:46.000,205,10971696,14445,0,1690238745,13134.05334233,34.30311045000417,53564.07719976 2023-07-24,22:45:47.000,205,10971733,14205,0,1690238746,13134.0331334,34.331306970001606,53564.09117400001 2023-07-24,22:45:48.000,205,10971714,14325,0,1690238747,13133.93208875,34.37360174999776,53564.04226416001 2023-07-24,22:45:49.000,205,10971748,14405,0,1690238748,13133.898407199995,34.3665526199984,53563.97239296001 2023-07-24,22:45:50.000,205,10971748,14325,0,1690238749,13133.817571479995,34.380650880004396,53564.08418688 2023-07-24,22:45:51.000,205,10971731,14245,0,1690238750,13133.77041731,34.44409304999863,53564.06322552001 2023-07-24,22:45:52.000,205,10971709,14165,0,1690238751,13133.689581589999,34.4793387000027,53563.94444448001 2023-07-24,22:45:53.000,205,10971712,14045,0,1690238752,13133.554855389993,34.54278087000421,53563.97239296001 2023-07-24,22:45:54.000,205,10971707,13885,0,1690238753,13133.494228599993,34.578026520001,53564.01431568 2023-07-24,22:45:55.000,205,10971758,14165,0,1690238754,13133.406656569998,34.578026520001,53564.02828992 2023-07-24,22:45:56.000,205,10971715,14165,0,1690238755,13133.305611919997,34.59917390999908,53563.9863672 2023-07-24,22:45:57.000,205,10971726,14165,0,1690238756,13133.218039890002,34.58507565000036,53563.95841872 2023-07-24,22:45:58.000,205,10971689,14205,0,1690238757,13133.103522619997,34.60622303999844,53563.8466248 2023-07-24,22:45:59.000,205,10971719,14205,0,1690238758,13133.103522619997,34.556879130002926,53563.92348312001 2023-07-24,22:46:00.000,205,10971702,14245,0,1690238759,13133.049632139991,34.54983000000357,53563.89553464001 2023-07-24,22:46:01.000,205,10971716,14885,0,1690238760,13132.995741660001,34.54983000000357,53563.8466248 2023-07-24,22:46:02.000,205,10971719,14405,0,1690238761,13133.056368450001,34.507535220000136,53563.83963768 2023-07-24,22:46:03.000,205,10971719,14205,0,1690238762,13133.042895829996,34.49343696000142,53563.77675360001 2023-07-24,22:46:04.000,205,10971718,14205,0,1690238763,13133.056368450001,34.45819131000462,53563.77675360001 2023-07-24,22:46:05.000,205,10971724,14325,0,1690238764,13133.042895829996,34.42999478999991,53563.72784376001 2023-07-24,22:46:06.000,205,10971756,14245,0,1690238765,13133.036159520001,34.41589653000119,53563.68592104001 2023-07-24,22:46:07.000,205,10971724,14325,0,1690238766,13133.130467859992,34.394749140003114,53563.73483088001 2023-07-24,22:46:08.000,205,10971711,14365,0,1690238767,13133.143940479997,34.394749140003114,53563.70688240001 2023-07-24,22:46:09.000,205,10971728,14565,0,1690238768,13133.191094649992,34.30311045000417,53563.77675360001 2023-07-24,22:46:10.000,205,10971737,14525,0,1690238769,13133.211303579992,34.338356100000965,53563.69989528 2023-07-24,22:46:11.000,205,10971697,14405,0,1690238770,13133.197830960002,34.35950348999904,53563.6020756 2023-07-24,22:46:12.000,205,10971739,14565,0,1690238771,13133.339293470002,34.331306970001606,53563.65098544 2023-07-24,22:46:13.000,205,10971719,14365,0,1690238772,13133.366238709998,34.345405230000324,53563.64399832 2023-07-24,22:46:14.000,205,10971720,14445,0,1690238773,13133.399920260003,34.345405230000324,53563.58111424 2023-07-24,22:46:15.000,205,10971681,14285,0,1690238774,13133.507701219998,34.380650880004396,53563.616049840006 2023-07-24,22:46:16.000,205,10971676,14325,0,1690238775,13133.588536939998,34.40179827000247,53563.69989528 2023-07-24,22:46:17.000,205,10971696,14245,0,1690238776,13133.568328009998,34.42294566000055,53563.72784376001 2023-07-24,22:46:18.000,205,10971713,14565,0,1690238777,13133.642427419989,34.45114217999799,53563.74880512 2023-07-24,22:46:19.000,205,10971753,14325,0,1690238778,13133.595273249994,34.43704391999927,53563.76976648 2023-07-24,22:46:20.000,205,10971744,14245,0,1690238779,13133.588536939998,34.45114217999799,53563.74880512 2023-07-24,22:46:21.000,205,10971730,14365,0,1690238780,13133.521173839988,34.45114217999799,53563.72085664 2023-07-24,22:46:22.000,205,10971705,14645,0,1690238781,13133.500964909988,34.50048609000078,53563.77675360001 2023-07-24,22:46:23.000,205,10971709,14405,0,1690238782,13133.467283359998,34.49343696000142,53563.79072784 2023-07-24,22:46:24.000,205,10971718,14045,0,1690238783,13133.548119079998,34.47228957000334,53563.86758616 2023-07-24,22:46:25.000,205,10971729,14405,0,1690238784,13133.460547049988,34.47228957000334,53563.85361192001 2023-07-24,22:46:26.000,205,10971700,14285,0,1690238785,13133.359502400002,34.45114217999799,53563.80470208001 2023-07-24,22:46:27.000,205,10971737,14205,0,1690238786,13133.305611919997,34.42999478999991,53563.87457328001 2023-07-24,22:46:28.000,205,10971757,14325,0,1690238787,13133.137204170001,34.46524044000398,53563.73483088001 2023-07-24,22:46:29.000,205,10971739,14205,0,1690238788,13133.076577380001,34.42999478999991,53563.72784376001 2023-07-24,22:46:30.000,205,10971722,14405,0,1690238789,13133.015950590001,34.387700010003755,53563.79072784 2023-07-24,22:46:31.000,205,10971734,14285,0,1690238790,13132.93511487,34.380650880004396,53563.77675360001 2023-07-24,22:46:32.000,205,10971702,14485,0,1690238791,13132.83407022,34.387700010003755,53563.73483088001 2023-07-24,22:46:33.000,205,10971764,14405,0,1690238792,13132.78691604999,34.31720871000289,53563.72784376001 2023-07-24,22:46:34.000,205,10971763,14485,0,1690238793,13132.71281664,34.2678648000001,53563.77675360001 2023-07-24,22:46:35.000,205,10971751,14205,0,1690238794,13132.638717229995,34.218520890004584,53563.65098544 2023-07-24,22:46:36.000,205,10971732,14365,0,1690238795,13132.62524460999,34.155078720003075,53563.68592104001 2023-07-24,22:46:37.000,205,10971725,14565,0,1690238796,13132.58482674999,34.08458742000221,53563.63002408 2023-07-24,22:46:38.000,205,10971716,14445,0,1690238797,13132.60503567999,34.02819438000006,53563.65098544 2023-07-24,22:46:39.000,205,10971716,14285,0,1690238798,13132.52419995999,33.99999786000262,53563.56714000001 2023-07-24,22:46:40.000,205,10971716,14325,0,1690238799,13132.598299369994,33.95770307999919,53563.595088480004 2023-07-24,22:46:41.000,205,10971762,14205,0,1690238800,13132.72628925999,33.922457430002396,53563.64399832 2023-07-24,22:46:42.000,205,10971708,14165,0,1690238801,13132.739761879995,33.89426090999768,53563.63701120001 2023-07-24,22:46:43.000,205,10971763,14125,0,1690238802,13132.820597599995,33.86606439000025,53563.616049840006 2023-07-24,22:46:44.000,205,10971708,14125,0,1690238803,13132.84754283999,33.83786787000281,53563.64399832 2023-07-24,22:46:45.000,205,10971723,14045,0,1690238804,13132.968796419991,33.82376961000409,53563.63002408 2023-07-24,22:46:46.000,205,10971746,14325,0,1690238805,13133.009214279991,33.80262221999874,53563.595088480004 2023-07-24,22:46:47.000,205,10971690,14125,0,1690238806,13133.116995240001,33.81672048000473,53563.595088480004 2023-07-24,22:46:48.000,205,10971702,14525,0,1690238807,13133.197830960002,33.84491700000217,53563.6719468 2023-07-24,22:46:49.000,205,10971701,14445,0,1690238808,13133.244985129997,33.85196613000153,53563.70688240001 2023-07-24,22:46:50.000,205,10971717,14605,0,1690238809,13133.292139299992,33.89426090999768,53563.69290816 2023-07-24,22:46:51.000,205,10971731,14165,0,1690238810,13133.265194059997,33.86606439000025,53563.73483088001 2023-07-24,22:46:52.000,205,10971759,14725,0,1690238811,13133.184358339997,33.936555690001114,53563.69989528 2023-07-24,22:46:53.000,205,10971727,14405,0,1690238812,13133.224776199997,33.99294873000326,53563.79072784 2023-07-24,22:46:54.000,205,10971685,14245,0,1690238813,13133.170885719992,34.02819438000006,53563.76976648 2023-07-24,22:46:55.000,205,10971687,14285,0,1690238814,13133.130467859992,34.06344003000413,53563.77675360001 2023-07-24,22:46:56.000,205,10971737,14045,0,1690238815,13132.968796419991,34.07753829000285,53563.75579224001 2023-07-24,22:46:57.000,205,10971722,14365,0,1690238816,13132.89469701,34.105734810000286,53563.73483088001 2023-07-24,22:46:58.000,205,10971778,14245,0,1690238817,13132.82733390999,34.14098046000436,53563.79771496 2023-07-24,22:46:59.000,205,10971777,14085,0,1690238818,13132.679135089995,34.112783939999645,53563.69290816 2023-07-24,22:47:00.000,205,10971720,14045,0,1690238819,13132.477045789994,34.148029590003716,53563.69290816 2023-07-24,22:47:01.000,205,10971739,14485,0,1690238820,13132.328846969998,34.12688219999836,53563.63002408 2023-07-24,22:47:02.000,205,10971721,14125,0,1690238821,13132.241274939988,34.08458742000221,53563.65797256001 2023-07-24,22:47:03.000,205,10971719,14365,0,1690238822,13132.113285049993,34.08458742000221,53563.62303696 2023-07-24,22:47:04.000,205,10971684,14605,0,1690238823,13131.998767780002,34.04229263999878,53563.64399832 2023-07-24,22:47:05.000,205,10971758,14285,0,1690238824,13131.931404679992,33.985899600003904,53563.6020756 2023-07-24,22:47:06.000,205,10971739,14365,0,1690238825,13131.857305270001,33.97180133999791,53563.52521728 2023-07-24,22:47:07.000,205,10971793,14565,0,1690238826,13131.742787999996,33.873113519999606,53563.50425592 2023-07-24,22:47:08.000,205,10971707,14205,0,1690238827,13131.601325489995,33.880162649998965,53563.38547488 2023-07-24,22:47:09.000,205,10971747,14525,0,1690238828,13131.59458918,33.80262221999874,53563.448358960006 2023-07-24,22:47:10.000,205,10971752,14285,0,1690238829,13131.52722607999,33.76737657000194,53563.38547488 2023-07-24,22:47:11.000,205,10971693,14205,0,1690238830,13131.49354453,33.647541359998286,53563.30162944001 2023-07-24,22:47:12.000,205,10971707,14405,0,1690238831,13131.560907629995,33.61934484000085,53563.37150064001 2023-07-24,22:47:13.000,205,10971715,14445,0,1690238832,13131.56764393999,33.577050060004694,53563.22477112001 2023-07-24,22:47:14.000,205,10971744,14605,0,1690238833,13131.53396239,33.527706150001904,53563.210796880005 2023-07-24,22:47:15.000,205,10971754,14605,0,1690238834,13131.64847965999,33.49950963000447,53563.19682264 2023-07-24,22:47:16.000,205,10971686,14485,0,1690238835,13131.64847965999,33.43606746000296,53563.19682264 2023-07-24,22:47:17.000,205,10971649,14285,0,1690238836,13131.68889751999,33.42196920000424,53563.112977200006 2023-07-24,22:47:18.000,205,10971709,14285,0,1690238837,13131.803414789996,33.39377267999953,53563.16887416 2023-07-24,22:47:19.000,205,10971675,14565,0,1690238838,13131.911195749992,33.37967442000081,53563.259706720004 2023-07-24,22:47:20.000,205,10971732,14485,0,1690238839,13132.039185640002,33.37967442000081,53563.24573248 2023-07-24,22:47:21.000,205,10971749,14205,0,1690238840,13132.079603500002,33.40787093999825,53563.24573248 2023-07-24,22:47:22.000,205,10971734,14445,0,1690238841,13132.167175529998,33.464263980000396,53563.33656504 2023-07-24,22:47:23.000,205,10971748,14325,0,1690238842,13132.180648150003,33.520657020002545,53563.30861656 2023-07-24,22:47:24.000,205,10971718,14045,0,1690238843,13132.133493979993,33.60524658000213,53563.23874536 2023-07-24,22:47:25.000,205,10971737,14325,0,1690238844,13132.187384459998,33.66868875000364,53563.24573248 2023-07-24,22:47:26.000,205,10971721,14405,0,1690238845,13132.234538629993,33.746229180003866,53563.33656504 2023-07-24,22:47:27.000,205,10971681,14365,0,1690238846,13132.160439220002,33.79557308999938,53563.2876552 2023-07-24,22:47:28.000,205,10971690,14365,0,1690238847,13132.093076119992,33.887211779998324,53563.329577920005 2023-07-24,22:47:29.000,205,10971739,14245,0,1690238848,13132.126757669997,33.929506560001755,53563.427397600004 2023-07-24,22:47:30.000,205,10971709,14365,0,1690238849,13131.971822539992,33.99999786000262,53563.37150064001 2023-07-24,22:47:31.000,205,10971724,14525,0,1690238850,13131.870777889992,34.01409612000134,53563.1479128 2023-07-24,22:47:32.000,205,10971722,14285,0,1690238851,13131.783205859996,34.07753829000285,53563.161887040005 2023-07-24,22:47:33.000,205,10971706,13925,0,1690238852,13131.641743349996,34.08458742000221,53563.092015840004 2023-07-24,22:47:34.000,205,10971704,13965,0,1690238853,13131.63500704,34.12688219999836,53563.16887416 2023-07-24,22:47:35.000,205,10971753,14205,0,1690238854,13131.520489769995,34.155078720003075,53563.14092568 2023-07-24,22:47:36.000,205,10971688,14205,0,1690238855,13131.38576356999,34.148029590003716,53563.092015840004 2023-07-24,22:47:37.000,205,10971726,14405,0,1690238856,13131.271246299999,34.07753829000285,53563.01515752001 2023-07-24,22:47:38.000,205,10971698,14405,0,1690238857,13131.237564749994,34.049341769998136,53563.08502872001 2023-07-24,22:47:39.000,205,10971745,14645,0,1690238858,13131.170201649998,33.978850470004545,53563.05708024001 2023-07-24,22:47:40.000,205,10971746,14605,0,1690238859,13131.069156999998,33.90131004000432,53562.9732348 2023-07-24,22:47:41.000,205,10971739,14485,0,1690238860,13130.961376040003,33.90835917000368,53562.89637648001 2023-07-24,22:47:42.000,205,10971714,14525,0,1690238861,13130.988321279998,33.85196613000153,53562.93829920001 2023-07-24,22:47:43.000,205,10971670,14405,0,1690238862,13130.894012939993,33.7744257000013,53562.9033636 2023-07-24,22:47:44.000,205,10971732,14645,0,1690238863,13130.873804009992,33.73918005000451,53562.89637648001 2023-07-24,22:47:45.000,205,10971753,14525,0,1690238864,13130.941167110002,33.63344309999957,53562.945286320006 2023-07-24,22:47:46.000,205,10971729,14405,0,1690238865,13130.941167110002,33.63344309999957,53562.945286320006 2023-07-24,22:47:47.000,205,10971730,13965,0,1690238866,13130.961376040003,33.59114832000341,53562.81951816001 2023-07-24,22:47:48.000,205,10971748,14325,0,1690238867,13130.974848659993,33.54885353999998,53562.81253104 2023-07-24,22:47:49.000,205,10971683,14405,0,1690238868,13131.008530209998,33.534755280001264,53562.826505280005 2023-07-24,22:47:50.000,205,10971714,14285,0,1690238869,13131.062420689988,33.527706150001904,53562.74964696001 2023-07-24,22:47:51.000,205,10971748,14725,0,1690238870,13131.075893309993,33.61229571000149,53562.7636212 2023-07-24,22:47:52.000,205,10971691,14205,0,1690238871,13131.170201649998,33.60524658000213,53562.84047952 2023-07-24,22:47:53.000,205,10971690,14405,0,1690238872,13131.217355819994,33.647541359998286,53562.826505280005 2023-07-24,22:47:54.000,205,10971713,14285,0,1690238873,13131.277982609994,33.703934400000435,53562.80554392 2023-07-24,22:47:55.000,205,10971718,14325,0,1690238874,13131.311664159999,33.72508178999851,53562.826505280005 2023-07-24,22:47:56.000,205,10971702,14605,0,1690238875,13131.358818329994,33.80262221999874,53562.81253104 2023-07-24,22:47:57.000,205,10971705,14445,0,1690238876,13131.40597249999,33.8096713499981,53562.89637648001 2023-07-24,22:47:58.000,205,10971725,14525,0,1690238877,13131.358818329994,33.922457430002396,53562.826505280005 2023-07-24,22:47:59.000,205,10971715,14445,0,1690238878,13131.39249988,33.985899600003904,53562.91035072 2023-07-24,22:48:00.000,205,10971704,14245,0,1690238879,13131.38576356999,34.0211452500007,53562.93131208 2023-07-24,22:48:01.000,205,10971749,14245,0,1690238880,13131.30492784999,34.09163655000157,53562.88938936001 2023-07-24,22:48:02.000,205,10971731,14525,0,1690238881,13131.311664159999,34.169176980001794,53562.89637648001 2023-07-24,22:48:03.000,205,10971624,14205,0,1690238882,13131.271246299999,34.162127850002435,53562.88240224 2023-07-24,22:48:04.000,205,10971704,14725,0,1690238883,13131.197146889994,34.21147175999795,53562.79156968 2023-07-24,22:48:05.000,205,10971689,14205,0,1690238884,13131.149992719998,34.2326191500033,53562.84746664001 2023-07-24,22:48:06.000,205,10971719,14245,0,1690238885,13131.143256409989,34.24671741000202,53562.78458256 2023-07-24,22:48:07.000,205,10971672,14405,0,1690238886,13131.035475449993,34.22557002000394,53562.81253104 2023-07-24,22:48:08.000,205,10971701,14605,0,1690238887,13130.927694489998,34.2326191500033,53562.68676288 2023-07-24,22:48:09.000,205,10971694,14205,0,1690238888,13130.887276629997,34.18327524000051,53562.826505280005 2023-07-24,22:48:10.000,205,10971706,14125,0,1690238889,13130.880540320002,34.18327524000051,53562.9033636 2023-07-24,22:48:11.000,205,10971712,14405,0,1690238890,13130.813177219992,34.112783939999645,53562.78458256 2023-07-24,22:48:12.000,205,10971721,14205,0,1690238891,13130.779495670002,34.05639090000477,53562.74265984 2023-07-24,22:48:13.000,205,10971754,14365,0,1690238892,13130.718868880002,34.00704699000198,53562.67977576001 2023-07-24,22:48:14.000,205,10971714,14165,0,1690238893,13130.685187329997,34.00704699000198,53562.67278864 2023-07-24,22:48:15.000,205,10971689,14325,0,1690238894,13130.739077810002,33.978850470004545,53562.74265984 2023-07-24,22:48:16.000,205,10971701,14285,0,1690238895,13130.813177219992,33.94360482000047,53562.71471136 2023-07-24,22:48:17.000,205,10971698,14285,0,1690238896,13130.819913530002,33.922457430002396,53562.74265984 2023-07-24,22:48:18.000,205,10971692,14045,0,1690238897,13130.887276629997,33.887211779998324,53562.73567272 2023-07-24,22:48:19.000,205,10971712,14165,0,1690238898,13130.954639729993,33.85901526000089,53562.73567272 2023-07-24,22:48:20.000,205,10971721,14245,0,1690238899,13131.042211759988,33.880162649998965,53562.72169848001 2023-07-24,22:48:21.000,205,10971689,14325,0,1690238900,13131.096102239993,33.880162649998965,53562.72169848001 2023-07-24,22:48:22.000,205,10971704,14045,0,1690238901,13131.197146889994,33.887211779998324,53562.78458256 2023-07-24,22:48:23.000,205,10971721,14325,0,1690238902,13131.217355819994,33.929506560001755,53562.67977576001 2023-07-24,22:48:24.000,205,10971722,13965,0,1690238903,13131.40597249999,33.922457430002396,53562.86842800001 2023-07-24,22:48:25.000,205,10971690,14125,0,1690238904,13131.48680821999,33.929506560001755,53562.88938936001 2023-07-24,22:48:26.000,205,10971737,14325,0,1690238905,13131.59458918,33.99294873000326,53562.875415120005 2023-07-24,22:48:27.000,205,10971682,14405,0,1690238906,13131.64847965999,34.049341769998136,53562.91733784001 2023-07-24,22:48:28.000,205,10971705,14245,0,1690238907,13131.69563383,34.07048916000349,53562.86842800001 2023-07-24,22:48:29.000,205,10971670,14285,0,1690238908,13131.729315379991,34.148029590003716,53562.86144088 2023-07-24,22:48:30.000,205,10971675,14205,0,1690238909,13131.776469550001,34.17622611000115,53562.88938936001 2023-07-24,22:48:31.000,205,10971717,14205,0,1690238910,13131.722579069996,34.26081567000074,53562.875415120005 2023-07-24,22:48:32.000,205,10971715,14485,0,1690238911,13131.830360029991,34.2678648000001,53562.96624768001 2023-07-24,22:48:33.000,205,10971702,14245,0,1690238912,13131.783205859996,34.31015958000353,53562.98720904001 2023-07-24,22:48:34.000,205,10971708,14405,0,1690238913,13131.742787999996,34.30311045000417,53562.95926056 2023-07-24,22:48:35.000,205,10971679,14645,0,1690238914,13131.69563383,34.345405230000324,53562.91035072 2023-07-24,22:48:36.000,205,10971683,14685,0,1690238915,13131.73605169,34.338356100000965,53562.93829920001 2023-07-24,22:48:37.000,205,10971651,14765,0,1690238916,13131.68889751999,34.35245435999968,53563.02913176 2023-07-24,22:48:38.000,205,10971710,14285,0,1690238917,13131.65521597,34.35245435999968,53562.95227344 2023-07-24,22:48:39.000,205,10971680,14365,0,1690238918,13131.581116559995,34.338356100000965,53562.91733784001 2023-07-24,22:48:40.000,205,10971697,14245,0,1690238919,13131.49354453,34.29606132000481,53562.89637648001 2023-07-24,22:48:41.000,205,10971690,14445,0,1690238920,13131.52722607999,34.30311045000417,53563.0081704 2023-07-24,22:48:42.000,205,10971678,14205,0,1690238921,13131.4733356,34.2678648000001,53563.02913176 2023-07-24,22:48:43.000,205,10971721,14565,0,1690238922,13131.34534570999,34.2326191500033,53562.93131208 2023-07-24,22:48:44.000,205,10971657,14285,0,1690238923,13131.38576356999,34.169176980001794,53562.924324960004 2023-07-24,22:48:45.000,205,10971676,14245,0,1690238924,13131.311664159999,34.17622611000115,53562.98022192 2023-07-24,22:48:46.000,205,10971702,14245,0,1690238925,13131.277982609994,34.098685680000926,53563.01515752001 2023-07-24,22:48:47.000,205,10971737,14285,0,1690238926,13131.257773679994,34.09163655000157,53562.945286320006 2023-07-24,22:48:48.000,205,10971675,14245,0,1690238927,13131.217355819994,34.07753829000285,53562.95227344 2023-07-24,22:48:49.000,205,10971694,14525,0,1690238928,13131.251037369999,34.09163655000157,53563.02214464 2023-07-24,22:48:50.000,205,10971756,14325,0,1690238929,13131.291455229999,34.049341769998136,53563.043106000005 2023-07-24,22:48:51.000,205,10971718,14485,0,1690238930,13131.33187309,34.04229263999878,53563.01515752001 2023-07-24,22:48:52.000,205,10971686,14405,0,1690238931,13131.358818329994,34.0211452500007,53563.00118328 2023-07-24,22:48:53.000,205,10971709,14645,0,1690238932,13131.32513677999,34.049341769998136,53562.95227344 2023-07-24,22:48:54.000,205,10971692,14365,0,1690238933,13131.45312667,34.049341769998136,53563.06406736001 2023-07-24,22:48:55.000,205,10971717,14205,0,1690238934,13131.49354453,34.105734810000286,53563.09900296 2023-07-24,22:48:56.000,205,10971727,14325,0,1690238935,13131.54743500999,34.13393132999772,53563.07105448 2023-07-24,22:48:57.000,205,10971698,14205,0,1690238936,13131.57438025,34.169176980001794,53563.10599008001 2023-07-24,22:48:58.000,205,10971737,14365,0,1690238937,13131.6754249,34.169176980001794,53563.15489992001 2023-07-24,22:48:59.000,205,10971712,14285,0,1690238938,13131.65521597,34.22557002000394,53563.01515752001 2023-07-24,22:49:00.000,205,10971723,14245,0,1690238939,13131.776469550001,34.21147175999795,53563.07105448 2023-07-24,22:49:01.000,205,10971752,14245,0,1690238940,13131.75626062,34.2678648000001,53562.98720904001 2023-07-24,22:49:02.000,205,10971705,14245,0,1690238941,13131.803414789996,34.23966828000266,53563.08502872001 2023-07-24,22:49:03.000,205,10971706,14405,0,1690238942,13131.783205859996,34.2678648000001,53563.02913176 2023-07-24,22:49:04.000,205,10971736,14325,0,1690238943,13131.742787999996,34.25376654000138,53563.00118328 2023-07-24,22:49:05.000,205,10971757,14365,0,1690238944,13131.803414789996,34.281963059998816,53563.00118328 2023-07-24,22:49:06.000,205,10971712,14405,0,1690238945,13131.843832649996,34.24671741000202,53562.994196160005 2023-07-24,22:49:07.000,205,10971715,14205,0,1690238946,13131.769733239991,34.27491392999946,53563.06406736001 2023-07-24,22:49:08.000,205,10971685,13965,0,1690238947,13131.69563383,34.25376654000138,53562.994196160005 2023-07-24,22:49:09.000,205,10971707,14525,0,1690238948,13131.73605169,34.25376654000138,53563.02913176 2023-07-24,22:49:10.000,205,10971734,14325,0,1690238949,13131.776469550001,34.169176980001794,53563.043106000005 2023-07-24,22:49:11.000,205,10971723,14285,0,1690238950,13131.68889751999,34.19737349999923,53562.98720904001 2023-07-24,22:49:12.000,205,10971699,14205,0,1690238951,13131.68889751999,34.13393132999772,53563.10599008001 2023-07-24,22:49:13.000,205,10971709,14245,0,1690238952,13131.65521597,34.162127850002435,53563.05708024001 2023-07-24,22:49:14.000,205,10971716,14245,0,1690238953,13131.63500704,34.08458742000221,53563.02214464 2023-07-24,22:49:15.000,205,10971690,14205,0,1690238954,13131.601325489995,34.105734810000286,53563.05009312 2023-07-24,22:49:16.000,205,10971731,14405,0,1690238955,13131.56764393999,34.06344003000413,53562.91733784001 2023-07-24,22:49:17.000,205,10971673,14125,0,1690238956,13131.560907629995,34.06344003000413,53562.875415120005 2023-07-24,22:49:18.000,205,10971726,14445,0,1690238957,13131.55417132,34.05639090000477,53562.93131208 2023-07-24,22:49:19.000,205,10971723,14565,0,1690238958,13131.45312667,34.08458742000221,53562.84047952 2023-07-24,22:49:20.000,205,10971769,14165,0,1690238959,13131.520489769995,34.08458742000221,53562.84047952 2023-07-24,22:49:21.000,205,10971747,14205,0,1690238960,13131.53396239,34.12688219999836,53562.875415120005 2023-07-24,22:49:22.000,205,10971711,14285,0,1690238961,13131.57438025,34.112783939999645,53562.95227344 2023-07-24,22:49:23.000,205,10971732,14205,0,1690238962,13131.57438025,34.148029590003716,53562.945286320006 2023-07-24,22:49:24.000,205,10971745,14125,0,1690238963,13131.581116559995,34.169176980001794,53562.93829920001 2023-07-24,22:49:25.000,205,10971684,14405,0,1690238964,13131.57438025,34.23966828000266,53562.96624768001 2023-07-24,22:49:26.000,205,10971703,14365,0,1690238965,13131.55417132,34.26081567000074,53562.924324960004 2023-07-24,22:49:27.000,205,10971697,14165,0,1690238966,13131.59458918,34.29606132000481,53562.95926056 2023-07-24,22:49:28.000,205,10971694,13925,0,1690238967,13131.58785286999,34.281963059998816,53563.02214464 2023-07-24,22:49:29.000,205,10971728,14045,0,1690238968,13131.59458918,34.3665526199984,53563.02913176 2023-07-24,22:49:30.000,205,10971692,14245,0,1690238969,13131.641743349996,34.3665526199984,53563.02913176 2023-07-24,22:49:31.000,205,10971734,14205,0,1690238970,13131.641743349996,34.35950348999904,53562.98022192 2023-07-24,22:49:32.000,205,10971716,14325,0,1690238971,13131.59458918,34.29606132000481,53563.0081704 2023-07-24,22:49:33.000,205,10971706,14125,0,1690238972,13131.55417132,34.32425784000225,53562.93829920001 2023-07-24,22:49:34.000,205,10971690,14205,0,1690238973,13131.50701714999,34.331306970001606,53562.91733784001 2023-07-24,22:49:35.000,205,10971733,14365,0,1690238974,13131.53396239,34.27491392999946,53562.86842800001 2023-07-24,22:49:36.000,205,10971668,14565,0,1690238975,13131.520489769995,34.27491392999946,53562.88938936001 2023-07-24,22:49:37.000,205,10971725,14245,0,1690238976,13131.4733356,34.22557002000394,53562.77060832001 2023-07-24,22:49:38.000,205,10971676,14285,0,1690238977,13131.51375346,34.19737349999923,53562.84047952 2023-07-24,22:49:39.000,205,10971737,14405,0,1690238978,13131.48680821999,34.12688219999836,53562.85445376 2023-07-24,22:49:40.000,205,10971694,14125,0,1690238979,13131.500280839995,34.105734810000286,53562.826505280005 2023-07-24,22:49:41.000,205,10971704,14525,0,1690238980,13131.45312667,34.105734810000286,53562.826505280005 2023-07-24,22:49:42.000,205,10971684,14365,0,1690238981,13131.500280839995,33.985899600003904,53562.84047952 2023-07-24,22:49:43.000,205,10971742,14205,0,1690238982,13131.4733356,33.99294873000326,53562.756634080004 2023-07-24,22:49:44.000,205,10971718,14445,0,1690238983,13131.581116559995,33.929506560001755,53562.89637648001 2023-07-24,22:49:45.000,205,10971709,14085,0,1690238984,13131.59458918,33.91540830000304,53562.88938936001 2023-07-24,22:49:46.000,205,10971695,14085,0,1690238985,13131.65521597,33.86606439000025,53562.85445376 2023-07-24,22:49:47.000,205,10971715,14045,0,1690238986,13131.59458918,33.89426090999768,53562.80554392 2023-07-24,22:49:48.000,205,10971663,14485,0,1690238987,13131.6754249,33.83786787000281,53562.8334924 2023-07-24,22:49:49.000,205,10971701,14205,0,1690238988,13131.6754249,33.880162649998965,53562.79855680001 2023-07-24,22:49:50.000,205,10971684,14085,0,1690238989,13131.71584276,33.880162649998965,53562.777595440006 2023-07-24,22:49:51.000,205,10971703,14205,0,1690238990,13131.661952279996,33.929506560001755,53562.756634080004 2023-07-24,22:49:52.000,205,10971698,14445,0,1690238991,13131.796678480001,33.936555690001114,53562.81951816001 2023-07-24,22:49:53.000,205,10971756,14285,0,1690238992,13131.776469550001,34.00704699000198,53562.80554392 2023-07-24,22:49:54.000,205,10971697,14205,0,1690238993,13131.816887410001,34.05639090000477,53562.756634080004 2023-07-24,22:49:55.000,205,10971711,14565,0,1690238994,13131.823623719996,34.105734810000286,53562.74265984 2023-07-24,22:49:56.000,205,10971728,14165,0,1690238995,13131.823623719996,34.14098046000436,53562.756634080004 2023-07-24,22:49:57.000,205,10971752,14325,0,1690238996,13131.789942169991,34.21147175999795,53562.777595440006 2023-07-24,22:49:58.000,205,10971735,14405,0,1690238997,13131.73605169,34.2326191500033,53562.71471136 2023-07-24,22:49:59.000,205,10971731,14165,0,1690238998,13131.749524309991,34.27491392999946,53562.81253104 2023-07-24,22:50:00.000,205,10971728,14245,0,1690238999,13131.762996929996,34.338356100000965,53562.79156968 2023-07-24,22:50:01.000,205,10971712,14005,0,1690239000,13131.69563383,34.331306970001606,53562.74265984 2023-07-24,22:50:02.000,205,10971683,14245,0,1690239001,13131.641743349996,34.32425784000225,53562.72868560001 2023-07-24,22:50:03.000,205,10971705,14245,0,1690239002,13131.55417132,34.31015958000353,53562.72868560001 2023-07-24,22:50:04.000,205,10971716,14205,0,1690239003,13131.43291774,34.289012189998175,53562.58195608001 2023-07-24,22:50:05.000,205,10971681,14125,0,1690239004,13131.37229095,34.25376654000138,53562.58195608001 2023-07-24,22:50:06.000,205,10971714,14245,0,1690239005,13131.37229095,34.17622611000115,53562.70073712001 2023-07-24,22:50:07.000,205,10971671,14205,0,1690239006,13131.257773679994,34.148029590003716,53562.60291744001 2023-07-24,22:50:08.000,205,10971746,14325,0,1690239007,13131.190410579999,34.08458742000221,53562.609904560006 2023-07-24,22:50:09.000,205,10971735,14445,0,1690239008,13131.217355819994,34.01409612000134,53562.71471136 2023-07-24,22:50:10.000,205,10971715,14045,0,1690239009,13131.170201649998,33.94360482000047,53562.59593032 2023-07-24,22:50:11.000,205,10971694,14405,0,1690239010,13131.075893309993,33.89426090999768,53562.442213680006 2023-07-24,22:50:12.000,205,10971687,14285,0,1690239011,13131.089365929998,33.82376961000409,53562.48413640001 2023-07-24,22:50:13.000,205,10971732,14565,0,1690239012,13131.035475449993,33.78147483000066,53562.47714928 2023-07-24,22:50:14.000,205,10971709,14445,0,1690239013,13130.988321279998,33.73918005000451,53562.40727808 2023-07-24,22:50:15.000,205,10971720,14445,0,1690239014,13130.981584970003,33.71803265999915,53562.26753568001 2023-07-24,22:50:16.000,205,10971690,14245,0,1690239015,13131.062420689988,33.66868875000364,53562.421252320004 2023-07-24,22:50:17.000,205,10971722,14205,0,1690239016,13131.035475449993,33.64049222999893,53562.35836824 2023-07-24,22:50:18.000,205,10971713,14285,0,1690239017,13131.015266519993,33.61229571000149,53562.28150992 2023-07-24,22:50:19.000,205,10971698,14245,0,1690239018,13131.048948069998,33.63344309999957,53562.36535536001 2023-07-24,22:50:20.000,205,10971657,14365,0,1690239019,13131.069156999998,33.62639397000021,53562.3094584 2023-07-24,22:50:21.000,205,10971680,14205,0,1690239020,13131.042211759988,33.68983614000172,53562.274522800006 2023-07-24,22:50:22.000,205,10971667,14205,0,1690239021,13131.136520099994,33.72508178999851,53562.34439400001 2023-07-24,22:50:23.000,205,10971715,14365,0,1690239022,13131.109574859998,33.78147483000066,53562.274522800006 2023-07-24,22:50:24.000,205,10971683,14165,0,1690239023,13131.190410579999,33.83081874000345,53562.26753568001 2023-07-24,22:50:25.000,205,10971708,14405,0,1690239024,13131.190410579999,33.85901526000089,53562.3094584 2023-07-24,22:50:26.000,205,10971695,14365,0,1690239025,13131.318400469994,33.936555690001114,53562.33041976 2023-07-24,22:50:27.000,205,10971704,14405,0,1690239026,13131.338609399994,34.0211452500007,53562.323432640005 2023-07-24,22:50:28.000,205,10971670,14205,0,1690239027,13131.358818329994,34.05639090000477,53562.28849704 2023-07-24,22:50:29.000,205,10971655,14445,0,1690239028,13131.379027259994,34.14098046000436,53562.30247128 2023-07-24,22:50:30.000,205,10971692,14685,0,1690239029,13131.298191539994,34.148029590003716,53562.2395872 2023-07-24,22:50:31.000,205,10971674,14485,0,1690239030,13131.26450998999,34.218520890004584,53562.22561296001 2023-07-24,22:50:32.000,205,10971675,14045,0,1690239031,13131.36555463999,34.19737349999923,53562.36535536001 2023-07-24,22:50:33.000,205,10971699,14245,0,1690239032,13131.30492784999,34.23966828000266,53562.31644552001 2023-07-24,22:50:34.000,205,10971686,14485,0,1690239033,13131.244301059989,34.26081567000074,53562.2395872 2023-07-24,22:50:35.000,205,10971675,14365,0,1690239034,13131.163465339989,34.27491392999946,53562.28150992 2023-07-24,22:50:36.000,205,10971692,14565,0,1690239035,13131.116311169993,34.24671741000202,53562.274522800006 2023-07-24,22:50:37.000,205,10971717,14045,0,1690239036,13131.028739139998,34.19032436999987,53562.28150992 2023-07-24,22:50:38.000,205,10971714,14285,0,1690239037,13130.947903419998,34.148029590003716,53562.204651600005 2023-07-24,22:50:39.000,205,10971674,14365,0,1690239038,13130.833386149992,34.098685680000926,53562.169716 2023-07-24,22:50:40.000,205,10971691,14165,0,1690239039,13130.860331390002,34.00704699000198,53562.24657432001 2023-07-24,22:50:41.000,205,10971715,14485,0,1690239040,13130.732341499992,33.922457430002396,53562.18369024 2023-07-24,22:50:42.000,205,10971728,14485,0,1690239041,13130.705396259997,33.83786787000281,53562.18369024 2023-07-24,22:50:43.000,205,10971727,14245,0,1690239042,13130.611087919991,33.78852396000002,53562.14176752 2023-07-24,22:50:44.000,205,10971684,14405,0,1690239043,13130.46962540999,33.72508178999851,53562.00202512 2023-07-24,22:50:45.000,205,10971707,14565,0,1690239044,13130.43594386,33.66163962000428,53562.04394784 2023-07-24,22:50:46.000,205,10971655,13925,0,1690239045,13130.45615279,33.534755280001264,53562.05792208001 2023-07-24,22:50:47.000,205,10971644,14165,0,1690239046,13130.341635519995,33.527706150001904,53562.036960720005 2023-07-24,22:50:48.000,205,10971685,14205,0,1690239047,13130.321426589995,33.45016572000168,53562.01599936 2023-07-24,22:50:49.000,205,10971685,14085,0,1690239048,13130.321426589995,33.42196920000424,53562.02997360001 2023-07-24,22:50:50.000,205,10971666,14685,0,1690239049,13130.27427242,33.40082180999889,53562.00202512 2023-07-24,22:50:51.000,205,10971670,14245,0,1690239050,13130.20690931999,33.40082180999889,53561.94612816 2023-07-24,22:50:52.000,205,10971689,14165,0,1690239051,13130.200173009995,33.41492007000488,53561.83433424 2023-07-24,22:50:53.000,205,10971673,14165,0,1690239052,13130.139546219994,33.4290183300036,53561.820360000005 2023-07-24,22:50:54.000,205,10971664,14205,0,1690239053,13130.099128359994,33.43606746000296,53561.80638576 2023-07-24,22:50:55.000,205,10971683,14245,0,1690239054,13130.12607359999,33.49950963000447,53561.84132136001 2023-07-24,22:50:56.000,205,10971757,14245,0,1690239055,13130.099128359994,33.534755280001264,53561.73651456 2023-07-24,22:50:57.000,205,10971697,14245,0,1690239056,13130.11260098,33.61229571000149,53561.77843728 2023-07-24,22:50:58.000,205,10971706,14325,0,1690239057,13130.17322777,33.654590489997645,53561.83433424 2023-07-24,22:50:59.000,205,10971704,14725,0,1690239058,13130.10586466999,33.710983529999794,53561.84132136001 2023-07-24,22:51:00.000,205,10971745,14205,0,1690239059,13130.17322777,33.78147483000066,53561.84830848 2023-07-24,22:51:01.000,205,10971738,14245,0,1690239060,13130.119337289994,33.83786787000281,53561.79241152001 2023-07-24,22:51:02.000,205,10971669,14485,0,1690239061,13130.17322777,33.887211779998324,53561.750488800004 2023-07-24,22:51:03.000,205,10971680,14365,0,1690239062,13130.11260098,33.985899600003904,53561.63170776 2023-07-24,22:51:04.000,205,10971693,14365,0,1690239063,13130.16649145999,34.01409612000134,53561.701578960005 2023-07-24,22:51:05.000,205,10971693,14405,0,1690239064,13130.1934367,34.06344003000413,53561.76446304001 2023-07-24,22:51:06.000,205,10971687,14405,0,1690239065,13130.220381939995,34.09163655000157,53561.74350168001 2023-07-24,22:51:07.000,205,10971766,14405,0,1690239066,13130.1934367,34.155078720003075,53561.7854244 2023-07-24,22:51:08.000,205,10971669,14325,0,1690239067,13130.1934367,34.155078720003075,53561.76446304001 2023-07-24,22:51:09.000,205,10971699,14245,0,1690239068,13130.179964079995,34.19737349999923,53561.75747592 2023-07-24,22:51:10.000,205,10971667,14485,0,1690239069,13130.17322777,34.218520890004584,53561.70856608 2023-07-24,22:51:11.000,205,10971688,14125,0,1690239070,13130.14628252999,34.23966828000266,53561.71555320001 2023-07-24,22:51:12.000,205,10971683,14325,0,1690239071,13130.26753610999,34.23966828000266,53561.77843728 2023-07-24,22:51:13.000,205,10971691,14565,0,1690239072,13130.20690931999,34.2678648000001,53561.67363048001 2023-07-24,22:51:14.000,205,10971693,14205,0,1690239073,13130.281008729995,34.2678648000001,53561.69459184001 2023-07-24,22:51:15.000,205,10971716,14525,0,1690239074,13130.24732717999,34.30311045000417,53561.69459184001 2023-07-24,22:51:16.000,205,10971676,14245,0,1690239075,13130.18670038999,34.29606132000481,53561.56882368 2023-07-24,22:51:17.000,205,10971701,14405,0,1690239076,13130.200173009995,34.331306970001606,53561.59677216001 2023-07-24,22:51:18.000,205,10971685,14445,0,1690239077,13130.23385456,34.345405230000324,53561.65965624 2023-07-24,22:51:19.000,205,10971699,14005,0,1690239078,13130.22711824999,34.35245435999968,53561.62472064001 2023-07-24,22:51:20.000,205,10971659,14525,0,1690239079,13130.1934367,34.394749140003114,53561.582797920004 2023-07-24,22:51:21.000,205,10971668,14205,0,1690239080,13130.18670038999,34.40179827000247,53561.6107464 2023-07-24,22:51:22.000,205,10971714,14645,0,1690239081,13130.22711824999,34.42294566000055,53561.69459184001 2023-07-24,22:51:23.000,205,10971698,14285,0,1690239082,13130.159755149994,34.46524044000398,53561.57581080001 2023-07-24,22:51:24.000,205,10971707,14325,0,1690239083,13130.08565573999,34.49343696000142,53561.484978240005 2023-07-24,22:51:25.000,205,10971678,14285,0,1690239084,13130.072183119999,34.556879130002926,53561.55484944001 2023-07-24,22:51:26.000,205,10971712,14325,0,1690239085,13130.092392049999,34.59917390999908,53561.58978504 2023-07-24,22:51:27.000,205,10971693,14485,0,1690239086,13130.12607359999,34.62737043000379,53561.5408752 2023-07-24,22:51:28.000,205,10971707,14285,0,1690239087,13130.031765259999,34.64851782000187,53561.52690096001 2023-07-24,22:51:29.000,205,10971692,14245,0,1690239088,13130.025028949989,34.71195999000338,53561.51292672 2023-07-24,22:51:30.000,205,10971690,14205,0,1690239089,13130.08565573999,34.76130389999889,53561.56882368 2023-07-24,22:51:31.000,205,10971665,14205,0,1690239090,13129.977874779994,34.83179519999976,53561.533888080005 2023-07-24,22:51:32.000,205,10971728,14605,0,1690239091,13130.031765259999,34.83884432999912,53561.49196536 2023-07-24,22:51:33.000,205,10971670,14445,0,1690239092,13129.957665849994,34.89523737000127,53561.484978240005 2023-07-24,22:51:34.000,205,10971646,14325,0,1690239093,13130.011556329999,34.923433889998705,53561.49196536 2023-07-24,22:51:35.000,205,10971658,14365,0,1690239094,13130.025028949989,34.9375321500047,53561.603759280006 2023-07-24,22:51:36.000,205,10971695,14405,0,1690239095,13130.099128359994,34.979826930000854,53561.5408752 2023-07-24,22:51:37.000,205,10971676,14405,0,1690239096,13130.038501569994,35.00097431999893,53561.50593960001 2023-07-24,22:51:38.000,205,10971670,14485,0,1690239097,13129.991347399999,35.029170840003644,53561.4011328 2023-07-24,22:51:39.000,205,10971705,14565,0,1690239098,13130.025028949989,35.04326910000236,53561.52690096001 2023-07-24,22:51:40.000,205,10971661,14365,0,1690239099,13130.011556329999,35.05736736000108,53561.471004 2023-07-24,22:51:41.000,205,10971705,14405,0,1690239100,13129.944193229989,35.11376040000323,53561.49196536 2023-07-24,22:51:42.000,205,10971709,14085,0,1690239101,13129.991347399999,35.11376040000323,53561.55484944001 2023-07-24,22:51:43.000,205,10971705,14285,0,1690239102,13130.011556329999,35.13490779000131,53561.54786232001 2023-07-24,22:51:44.000,205,10971752,14325,0,1690239103,13130.072183119999,35.10671127000387,53561.582797920004 2023-07-24,22:51:45.000,205,10971708,14365,0,1690239104,13130.038501569994,35.141956920000666,53561.59677216001 2023-07-24,22:51:46.000,205,10971709,14485,0,1690239105,13130.051974189999,35.1701534399981,53561.484978240005 2023-07-24,22:51:47.000,205,10971724,14245,0,1690239106,13129.977874779994,35.13490779000131,53561.47799112001 2023-07-24,22:51:48.000,205,10971701,14765,0,1690239107,13129.998083709994,35.149006050000025,53561.45004264 2023-07-24,22:51:49.000,205,10971726,14285,0,1690239108,13129.971138469999,35.163104309998744,53561.46401688 2023-07-24,22:51:50.000,205,10971749,14565,0,1690239109,13129.991347399999,35.163104309998744,53561.37318432 2023-07-24,22:51:51.000,205,10971724,14285,0,1690239110,13129.930720609998,35.163104309998744,53561.44305552 2023-07-24,22:51:52.000,205,10971655,14485,0,1690239111,13130.051974189999,35.23359560999961,53561.40811992001 2023-07-24,22:51:53.000,205,10971709,14725,0,1690239112,13130.072183119999,35.26884126000368,53561.49196536 2023-07-24,22:51:54.000,205,10971689,14445,0,1690239113,13130.14628252999,35.24064473999897,53561.49196536 2023-07-24,22:51:55.000,205,10971722,14445,0,1690239114,13130.139546219994,35.24769386999833,53561.45702976001 2023-07-24,22:51:56.000,205,10971743,14325,0,1690239115,13130.159755149994,35.27589039000304,53561.44305552 2023-07-24,22:51:57.000,205,10971701,14405,0,1690239116,13130.18670038999,35.3181851699992,53561.4011328 2023-07-24,22:51:58.000,205,10971713,14485,0,1690239117,13130.23385456,35.31113603999984,53561.40811992001 2023-07-24,22:51:59.000,205,10971702,14405,0,1690239118,13130.27427242,35.31113603999984,53561.436068400006 2023-07-24,22:52:00.000,205,10971677,14365,0,1690239119,13130.281008729995,35.36047995000263,53561.45702976001 2023-07-24,22:52:01.000,205,10971713,14165,0,1690239120,13130.402262309995,35.36047995000263,53561.484978240005 2023-07-24,22:52:02.000,205,10971695,14685,0,1690239121,13130.43594386,35.36752908000199,53561.42908128001 2023-07-24,22:52:03.000,205,10971709,14805,0,1690239122,13130.44941647999,35.33933256000455,53561.42209416 2023-07-24,22:52:04.000,205,10971693,14445,0,1690239123,13130.42920754999,35.381627340000705,53561.34523584 2023-07-24,22:52:05.000,205,10971727,14485,0,1690239124,13130.47636172,35.388676470000064,53561.37318432 2023-07-24,22:52:06.000,205,10971682,14325,0,1690239125,13130.51677958,35.44506951000221,53561.415107040004 2023-07-24,22:52:07.000,205,10971715,14325,0,1690239126,13130.44941647999,35.423922120004136,53561.317287360005 2023-07-24,22:52:08.000,205,10971702,14765,0,1690239127,13130.523515889996,35.45916777000093,53561.317287360005 2023-07-24,22:52:09.000,205,10971660,14445,0,1690239128,13130.577406370001,35.44506951000221,53561.46401688 2023-07-24,22:52:10.000,205,10971694,14605,0,1690239129,13130.570670059991,35.51556081000308,53561.40811992001 2023-07-24,22:52:11.000,205,10971689,14165,0,1690239130,13130.523515889996,35.48031515999901,53561.366197200005 2023-07-24,22:52:12.000,205,10971741,14085,0,1690239131,13130.543724819996,35.50851168000372,53561.39414568 2023-07-24,22:52:13.000,205,10971729,14525,0,1690239132,13130.563933749996,35.51556081000308,53561.317287360005 2023-07-24,22:52:14.000,205,10971682,14565,0,1690239133,13130.543724819996,35.5296590700018,53561.35921008001 2023-07-24,22:52:15.000,205,10971739,14565,0,1690239134,13130.51677958,35.53670820000116,53561.296326 2023-07-24,22:52:16.000,205,10971692,14325,0,1690239135,13130.53698851,35.550806459999876,53561.25440328 2023-07-24,22:52:17.000,205,10971718,14285,0,1690239136,13130.483098029996,35.52260994000244,53561.26139040001 2023-07-24,22:52:18.000,205,10971707,14525,0,1690239137,13130.570670059991,35.53670820000116,53561.32427448 2023-07-24,22:52:19.000,205,10971755,14205,0,1690239138,13130.51677958,35.54375733000052,53561.28933888001 2023-07-24,22:52:20.000,205,10971699,14285,0,1690239139,13130.55719744,35.54375733000052,53561.296326 2023-07-24,22:52:21.000,205,10971679,14085,0,1690239140,13130.523515889996,35.557855589999235,53561.30331312 2023-07-24,22:52:22.000,205,10971739,14125,0,1690239141,13130.550461129991,35.564904719998594,53561.296326 2023-07-24,22:52:23.000,205,10971651,14125,0,1690239142,13130.584142679996,35.59310124000331,53561.28235176 2023-07-24,22:52:24.000,205,10971699,14605,0,1690239143,13130.577406370001,35.58605211000395,53561.26139040001 2023-07-24,22:52:25.000,205,10971692,14565,0,1690239144,13130.631296849991,35.557855589999235,53561.34523584 2023-07-24,22:52:26.000,205,10971698,14365,0,1690239145,13130.732341499992,35.557855589999235,53561.37318432 2023-07-24,22:52:27.000,205,10971751,14085,0,1690239146,13130.698659950001,35.564904719998594,53561.21248056001 2023-07-24,22:52:28.000,205,10971704,14285,0,1690239147,13130.779495670002,35.54375733000052,53561.26139040001 2023-07-24,22:52:29.000,205,10971667,14085,0,1690239148,13130.860331390002,35.50146255000436,53561.317287360005 2023-07-24,22:52:30.000,205,10971684,14285,0,1690239149,13130.920958180002,35.50851168000372,53561.35222296 2023-07-24,22:52:31.000,205,10971703,14565,0,1690239150,13130.988321279998,35.47326602999965,53561.3312616 2023-07-24,22:52:32.000,205,10971710,14405,0,1690239151,13131.102838549989,35.44506951000221,53561.35921008001 2023-07-24,22:52:33.000,205,10971710,14245,0,1690239152,13131.096102239993,35.40982385999814,53561.30331312 2023-07-24,22:52:34.000,205,10971689,14405,0,1690239153,13131.251037369999,35.381627340000705,53561.3312616 2023-07-24,22:52:35.000,205,10971723,14365,0,1690239154,13131.311664159999,35.35343082000327,53561.49895248 2023-07-24,22:52:36.000,205,10971722,14285,0,1690239155,13131.39249988,35.36047995000263,53561.39414568 2023-07-24,22:52:37.000,205,10971701,14605,0,1690239156,13131.44639035999,35.332283429997915,53561.38017144001 2023-07-24,22:52:38.000,205,10971733,14285,0,1690239157,13131.540698699995,35.30408691000048,53561.44305552 2023-07-24,22:52:39.000,205,10971730,14405,0,1690239158,13131.601325489995,35.29703778000112,53561.39414568 2023-07-24,22:52:40.000,205,10971680,14325,0,1690239159,13131.66868858999,35.2829395200024,53561.34523584 2023-07-24,22:52:41.000,205,10971719,14565,0,1690239160,13131.69563383,35.2829395200024,53561.35921008001 2023-07-24,22:52:42.000,205,10971698,14125,0,1690239161,13131.837096340001,35.24064473999897,53561.38017144001 2023-07-24,22:52:43.000,205,10971694,14125,0,1690239162,13131.911195749992,35.24064473999897,53561.46401688 2023-07-24,22:52:44.000,205,10971722,14365,0,1690239163,13131.924668369997,35.27589039000304,53561.47799112001 2023-07-24,22:52:45.000,205,10971699,14325,0,1690239164,13131.965086229997,35.28998865000176,53561.45004264 2023-07-24,22:52:46.000,205,10971729,14285,0,1690239165,13131.931404679992,35.27589039000304,53561.44305552 2023-07-24,22:52:47.000,205,10971705,14325,0,1690239166,13131.944877299997,35.25474299999769,53561.45702976001 2023-07-24,22:52:48.000,205,10971696,14285,0,1690239167,13131.978558850002,35.261792130004324,53561.49895248 2023-07-24,22:52:49.000,205,10971695,14405,0,1690239168,13132.012240399992,35.26884126000368,53561.5408752 2023-07-24,22:52:50.000,205,10971693,14045,0,1690239169,13132.052658259992,35.28998865000176,53561.59677216001 2023-07-24,22:52:51.000,205,10971725,14125,0,1690239170,13131.931404679992,35.30408691000048,53561.50593960001 2023-07-24,22:52:52.000,205,10971718,14205,0,1690239171,13131.985295159997,35.26884126000368,53561.582797920004 2023-07-24,22:52:53.000,205,10971731,14205,0,1690239172,13131.904459439997,35.28998865000176,53561.51991384 2023-07-24,22:52:54.000,205,10971704,14045,0,1690239173,13131.911195749992,35.27589039000304,53561.44305552 2023-07-24,22:52:55.000,205,10971692,14485,0,1690239174,13131.951613609992,35.24769386999833,53561.50593960001 2023-07-24,22:52:56.000,205,10971688,14165,0,1690239175,13131.931404679992,35.23359560999961,53561.46401688 2023-07-24,22:52:57.000,205,10971736,14125,0,1690239176,13131.958349920002,35.1701534399981,53561.50593960001 2023-07-24,22:52:58.000,205,10971652,14405,0,1690239177,13131.965086229997,35.17720257000474,53561.484978240005 2023-07-24,22:52:59.000,205,10971701,14045,0,1690239178,13131.944877299997,35.08556387999852,53561.46401688 2023-07-24,22:53:00.000,205,10971699,14325,0,1690239179,13131.924668369997,35.04326910000236,53561.436068400006 2023-07-24,22:53:01.000,205,10971677,14325,0,1690239180,13131.985295159997,34.979826930000854,53561.46401688 2023-07-24,22:53:02.000,205,10971676,14365,0,1690239181,13131.944877299997,34.930483019998064,53561.40811992001 2023-07-24,22:53:03.000,205,10971665,14165,0,1690239182,13132.012240399992,34.88113911000255,53561.45004264 2023-07-24,22:53:04.000,205,10971723,14525,0,1690239183,13132.072867189992,34.77540216000489,53561.42908128001 2023-07-24,22:53:05.000,205,10971728,14405,0,1690239184,13132.039185640002,34.7260582500021,53561.35222296 2023-07-24,22:53:06.000,205,10971719,14085,0,1690239185,13132.113285049993,34.68376346999867,53561.436068400006 2023-07-24,22:53:07.000,205,10971728,14245,0,1690239186,13132.133493979993,34.63441956000315,53561.37318432 2023-07-24,22:53:08.000,205,10971684,14245,0,1690239187,13132.120021360002,34.58507565000036,53561.296326 2023-07-24,22:53:09.000,205,10971693,14405,0,1690239188,13132.066130879997,34.53573174000485,53561.268377520006 2023-07-24,22:53:10.000,205,10971678,14525,0,1690239189,13132.072867189992,34.507535220000136,53561.35222296 2023-07-24,22:53:11.000,205,10971684,14205,0,1690239190,13132.066130879997,34.49343696000142,53561.31030024001 2023-07-24,22:53:12.000,205,10971703,14325,0,1690239191,13132.066130879997,34.50048609000078,53561.3312616 2023-07-24,22:53:13.000,205,10971677,14245,0,1690239192,13132.045921949997,34.40884740000183,53561.31030024001 2023-07-24,22:53:14.000,205,10971663,14045,0,1690239193,13132.072867189992,34.41589653000119,53561.268377520006 2023-07-24,22:53:15.000,205,10971716,14085,0,1690239194,13132.099812430002,34.43704391999927,53561.35921008001 2023-07-24,22:53:16.000,205,10971722,14165,0,1690239195,13132.072867189992,34.47228957000334,53561.28933888001 2023-07-24,22:53:17.000,205,10971725,14205,0,1690239196,13132.045921949997,34.46524044000398,53561.26139040001 2023-07-24,22:53:18.000,205,10971721,14205,0,1690239197,13131.978558850002,34.4793387000027,53561.28235176 2023-07-24,22:53:19.000,205,10971670,14405,0,1690239198,13131.958349920002,34.50048609000078,53561.34523584 2023-07-24,22:53:20.000,205,10971727,14445,0,1690239199,13131.951613609992,34.507535220000136,53561.30331312 2023-07-24,22:53:21.000,205,10971670,14205,0,1690239200,13131.904459439997,34.48638783000206,53561.32427448 2023-07-24,22:53:22.000,205,10971714,14125,0,1690239201,13131.938140990002,34.507535220000136,53561.32427448 2023-07-24,22:53:23.000,205,10971636,14045,0,1690239202,13131.816887410001,34.42999478999991,53561.24042904001 2023-07-24,22:53:24.000,205,10971689,14005,0,1690239203,13131.75626062,34.40884740000183,53561.198506320005 2023-07-24,22:53:25.000,205,10971730,14445,0,1690239204,13131.722579069996,34.3665526199984,53561.23344192 2023-07-24,22:53:26.000,205,10971689,14485,0,1690239205,13131.709106449991,34.331306970001606,53561.18453208 2023-07-24,22:53:27.000,205,10971679,14045,0,1690239206,13131.63500704,34.289012189998175,53561.198506320005 2023-07-24,22:53:28.000,205,10971676,14325,0,1690239207,13131.64847965999,34.22557002000394,53561.16357072 2023-07-24,22:53:29.000,205,10971677,14405,0,1690239208,13131.581116559995,34.13393132999772,53561.17754496 2023-07-24,22:53:30.000,205,10971713,14245,0,1690239209,13131.61479811,34.105734810000286,53561.16357072 2023-07-24,22:53:31.000,205,10971669,14365,0,1690239210,13131.53396239,34.049341769998136,53561.12164800001 2023-07-24,22:53:32.000,205,10971684,14165,0,1690239211,13131.4733356,33.96475220999855,53561.09369952001 2023-07-24,22:53:33.000,205,10971726,14245,0,1690239212,13131.379027259994,33.91540830000304,53561.051776800006 2023-07-24,22:53:34.000,205,10971695,13885,0,1690239213,13131.37229095,33.85901526000089,53560.981905600005 2023-07-24,22:53:35.000,205,10971712,13885,0,1690239214,13131.37229095,33.760327440002584,53561.0867124 2023-07-24,22:53:36.000,205,10971708,14205,0,1690239215,13131.338609399994,33.696885270001076,53561.07273816001 2023-07-24,22:53:37.000,205,10971649,14245,0,1690239216,13131.291455229999,33.696885270001076,53561.00985408 2023-07-24,22:53:38.000,205,10971700,14285,0,1690239217,13131.298191539994,33.61934484000085,53560.981905600005 2023-07-24,22:53:39.000,205,10971746,14485,0,1690239218,13131.32513677999,33.57000092999806,53561.0168412 2023-07-24,22:53:40.000,205,10971730,14565,0,1690239219,13131.244301059989,33.577050060004694,53560.94697 2023-07-24,22:53:41.000,205,10971682,14285,0,1690239220,13131.230828439999,33.54885353999998,53560.89806016 2023-07-24,22:53:42.000,205,10971718,14245,0,1690239221,13131.271246299999,33.58409919000405,53560.96094424 2023-07-24,22:53:43.000,205,10971724,14645,0,1690239222,13131.224092129989,33.62639397000021,53560.89107304 2023-07-24,22:53:44.000,205,10971698,14245,0,1690239223,13131.338609399994,33.58409919000405,53560.97491848001 2023-07-24,22:53:45.000,205,10971693,14125,0,1690239224,13131.338609399994,33.59819745000277,53561.00286696001 2023-07-24,22:53:46.000,205,10971687,14165,0,1690239225,13131.34534570999,33.59114832000341,53560.932995760006 2023-07-24,22:53:47.000,205,10971745,14365,0,1690239226,13131.298191539994,33.62639397000021,53560.79325336 2023-07-24,22:53:48.000,205,10971685,14045,0,1690239227,13131.271246299999,33.62639397000021,53560.765304880006 2023-07-24,22:53:49.000,205,10971691,14245,0,1690239228,13131.291455229999,33.66868875000364,53560.83517608001 2023-07-24,22:53:50.000,205,10971710,14125,0,1690239229,13131.203883199989,33.68983614000172,53560.765304880006 2023-07-24,22:53:51.000,205,10971666,14245,0,1690239230,13131.210619509999,33.710983529999794,53560.75831776001 2023-07-24,22:53:52.000,205,10971702,14245,0,1690239231,13131.291455229999,33.68983614000172,53560.82120184 2023-07-24,22:53:53.000,205,10971725,14205,0,1690239232,13131.277982609994,33.696885270001076,53560.84915032 2023-07-24,22:53:54.000,205,10971701,14085,0,1690239233,13131.210619509999,33.696885270001076,53560.75133064 2023-07-24,22:53:55.000,205,10971676,14485,0,1690239234,13131.210619509999,33.62639397000021,53560.744343520004 2023-07-24,22:53:56.000,205,10971697,13925,0,1690239235,13131.237564749994,33.647541359998286,53560.70940792001 2023-07-24,22:53:57.000,205,10971677,14525,0,1690239236,13131.224092129989,33.60524658000213,53560.75133064 2023-07-24,22:53:58.000,205,10971691,14405,0,1690239237,13131.163465339989,33.5629517999987,53560.7024208 2023-07-24,22:53:59.000,205,10971732,14205,0,1690239238,13131.176937959994,33.60524658000213,53560.63953672001 2023-07-24,22:54:00.000,205,10971728,14405,0,1690239239,13131.224092129989,33.54885353999998,53560.59062688001 2023-07-24,22:54:01.000,205,10971694,14165,0,1690239240,13131.28471891999,33.55590266999934,53560.66748520001 2023-07-24,22:54:02.000,205,10971690,14325,0,1690239241,13131.311664159999,33.527706150001904,53560.63953672001 2023-07-24,22:54:03.000,205,10971700,14165,0,1690239242,13131.32513677999,33.464263980000396,53560.66049808 2023-07-24,22:54:04.000,205,10971721,14645,0,1690239243,13131.32513677999,33.45016572000168,53560.63953672001 2023-07-24,22:54:05.000,205,10971709,14205,0,1690239244,13131.40597249999,33.43606746000296,53560.63953672001 2023-07-24,22:54:06.000,205,10971670,14365,0,1690239245,13131.44639035999,33.45016572000168,53560.67447232 2023-07-24,22:54:07.000,205,10971665,14605,0,1690239246,13131.45312667,33.471313109999755,53560.61158824 2023-07-24,22:54:08.000,205,10971686,14725,0,1690239247,13131.57438025,33.485411369998474,53560.646523840005 2023-07-24,22:54:09.000,205,10971696,14365,0,1690239248,13131.641743349996,33.49950963000447,53560.716395040006 2023-07-24,22:54:10.000,205,10971702,14565,0,1690239249,13131.6754249,33.534755280001264,53560.695433680004 2023-07-24,22:54:11.000,205,10971711,14285,0,1690239250,13131.702370139996,33.534755280001264,53560.68844656001 2023-07-24,22:54:12.000,205,10971740,14125,0,1690239251,13131.729315379991,33.55590266999934,53560.695433680004 2023-07-24,22:54:13.000,205,10971699,14205,0,1690239252,13131.722579069996,33.59114832000341,53560.744343520004 2023-07-24,22:54:14.000,205,10971721,14405,0,1690239253,13131.749524309991,33.66163962000428,53560.75133064 2023-07-24,22:54:15.000,205,10971694,14245,0,1690239254,13131.823623719996,33.68278701000236,53560.814214720005 2023-07-24,22:54:16.000,205,10971692,14285,0,1690239255,13131.870777889992,33.753278310003225,53560.884085920006 2023-07-24,22:54:17.000,205,10971743,14285,0,1690239256,13131.864041579996,33.79557308999938,53560.83517608001 2023-07-24,22:54:18.000,205,10971694,14565,0,1690239257,13131.870777889992,33.82376961000409,53560.8421632 2023-07-24,22:54:19.000,205,10971730,14365,0,1690239258,13131.904459439997,33.83081874000345,53560.92600864001 2023-07-24,22:54:20.000,205,10971708,14165,0,1690239259,13131.904459439997,33.880162649998965,53560.96094424 2023-07-24,22:54:21.000,205,10971673,14725,0,1690239260,13131.864041579996,33.89426090999768,53560.92600864001 2023-07-24,22:54:22.000,205,10971723,14245,0,1690239261,13131.877514200001,33.91540830000304,53560.91902152 2023-07-24,22:54:23.000,205,10971717,14245,0,1690239262,13131.810151099991,33.91540830000304,53560.912034400004 2023-07-24,22:54:24.000,205,10971683,14445,0,1690239263,13131.843832649996,33.929506560001755,53561.02382832001 2023-07-24,22:54:25.000,205,10971687,14205,0,1690239264,13131.931404679992,33.90835917000368,53561.00985408 2023-07-24,22:54:26.000,205,10971686,14565,0,1690239265,13131.944877299997,33.922457430002396,53561.02382832001 2023-07-24,22:54:27.000,205,10971721,14245,0,1690239266,13131.890986819992,33.936555690001114,53560.981905600005 2023-07-24,22:54:28.000,205,10971719,14245,0,1690239267,13131.877514200001,33.95770307999919,53560.93998288 2023-07-24,22:54:29.000,205,10971743,14525,0,1690239268,13131.877514200001,33.91540830000304,53560.91902152 2023-07-24,22:54:30.000,205,10971680,14525,0,1690239269,13131.938140990002,33.922457430002396,53561.00286696001 2023-07-24,22:54:31.000,205,10971704,14485,0,1690239270,13131.958349920002,33.880162649998965,53561.06575104 2023-07-24,22:54:32.000,205,10971709,14485,0,1690239271,13131.992031469992,33.85196613000153,53561.06575104 2023-07-24,22:54:33.000,205,10971747,14405,0,1690239272,13132.032449329992,33.873113519999606,53561.05876392 2023-07-24,22:54:34.000,205,10971731,14325,0,1690239273,13132.005504089997,33.873113519999606,53560.981905600005 2023-07-24,22:54:35.000,205,10971723,14285,0,1690239274,13132.093076119992,33.873113519999606,53560.99587984 2023-07-24,22:54:36.000,205,10971665,14405,0,1690239275,13132.072867189992,33.873113519999606,53561.0168412 2023-07-24,22:54:37.000,205,10971690,14245,0,1690239276,13132.113285049993,33.97180133999791,53561.03780256 2023-07-24,22:54:38.000,205,10971648,14085,0,1690239277,13132.093076119992,34.01409612000134,53560.981905600005 2023-07-24,22:54:39.000,205,10971670,14405,0,1690239278,13132.146966599998,33.99999786000262,53561.03780256 2023-07-24,22:54:40.000,205,10971648,14405,0,1690239279,13132.288429109998,34.02819438000006,53561.06575104 2023-07-24,22:54:41.000,205,10971714,14245,0,1690239280,13132.315374349993,34.08458742000221,53561.14260936001 2023-07-24,22:54:42.000,205,10971708,14165,0,1690239281,13132.409682689999,34.14098046000436,53561.12863512 2023-07-24,22:54:43.000,205,10971647,14285,0,1690239282,13132.450100549999,34.169176980001794,53561.10767376 2023-07-24,22:54:44.000,205,10971689,14485,0,1690239283,13132.429891619999,34.22557002000394,53561.079725280004 2023-07-24,22:54:45.000,205,10971751,14645,0,1690239284,13132.456836859994,34.24671741000202,53561.079725280004 2023-07-24,22:54:46.000,205,10971719,14285,0,1690239285,13132.5511452,34.2678648000001,53561.12164800001 2023-07-24,22:54:47.000,205,10971695,14285,0,1690239286,13132.58482674999,34.31720871000289,53561.13562224 2023-07-24,22:54:48.000,205,10971708,14365,0,1690239287,13132.58482674999,34.31015958000353,53561.03780256 2023-07-24,22:54:49.000,205,10971659,14245,0,1690239288,13132.62524460999,34.289012189998175,53561.09369952001 2023-07-24,22:54:50.000,205,10971710,14525,0,1690239289,13132.71281664,34.27491392999946,53561.17754496 2023-07-24,22:54:51.000,205,10971683,14165,0,1690239290,13132.70608032999,34.23966828000266,53561.11466088 2023-07-24,22:54:52.000,205,10971684,14405,0,1690239291,13132.68587139999,34.2678648000001,53561.0867124 2023-07-24,22:54:53.000,205,10971747,14125,0,1690239292,13132.658926159995,34.24671741000202,53561.051776800006 2023-07-24,22:54:54.000,205,10971716,14325,0,1690239293,13132.65218985,34.26081567000074,53561.05876392 2023-07-24,22:54:55.000,205,10971632,14885,0,1690239294,13132.719552949995,34.218520890004584,53561.07273816001 2023-07-24,22:54:56.000,205,10971741,14325,0,1690239295,13132.77344343,34.19737349999923,53561.0168412 2023-07-24,22:54:57.000,205,10971687,14565,0,1690239296,13132.73302557,34.17622611000115,53561.03780256 2023-07-24,22:54:58.000,205,10971686,14565,0,1690239297,13132.71281664,34.148029590003716,53561.02382832001 2023-07-24,22:54:59.000,205,10971704,14245,0,1690239298,13132.759970809995,34.112783939999645,53561.06575104 2023-07-24,22:55:00.000,205,10971702,14285,0,1690239299,13132.73302557,34.049341769998136,53561.06575104 2023-07-24,22:55:01.000,205,10971698,14525,0,1690239300,13132.759970809995,34.07048916000349,53561.100686640006 2023-07-24,22:55:02.000,205,10971683,14325,0,1690239301,13132.77344343,34.02819438000006,53561.100686640006 2023-07-24,22:55:03.000,205,10971736,14525,0,1690239302,13132.780179739995,33.96475220999855,53561.051776800006 2023-07-24,22:55:04.000,205,10971688,14485,0,1690239303,13132.81386129,33.95065394999983,53561.07273816001 2023-07-24,22:55:05.000,205,10971667,14365,0,1690239304,13132.85427915,33.887211779998324,53561.14260936001 2023-07-24,22:55:06.000,205,10971672,14445,0,1690239305,13132.89469701,33.880162649998965,53561.09369952001 2023-07-24,22:55:07.000,205,10971732,14245,0,1690239306,13132.87448808,33.90835917000368,53561.11466088 2023-07-24,22:55:08.000,205,10971638,14325,0,1690239307,13132.85427915,33.89426090999768,53560.96793136 2023-07-24,22:55:09.000,205,10971688,14205,0,1690239308,13132.86775176999,33.887211779998324,53561.00286696001 2023-07-24,22:55:10.000,205,10971727,14765,0,1690239309,13132.9553238,33.86606439000025,53561.051776800006 2023-07-24,22:55:11.000,205,10971708,14125,0,1690239310,13132.9553238,33.83081874000345,53561.07273816001 2023-07-24,22:55:12.000,205,10971672,14525,0,1690239311,13133.029423209991,33.83081874000345,53561.06575104 2023-07-24,22:55:13.000,205,10971681,14405,0,1690239312,13133.029423209991,33.85196613000153,53561.11466088 2023-07-24,22:55:14.000,205,10971687,14565,0,1690239313,13133.116995240001,33.83786787000281,53561.03780256 2023-07-24,22:55:15.000,205,10971746,14805,0,1690239314,13133.170885719992,33.83081874000345,53561.100686640006 2023-07-24,22:55:16.000,205,10971685,14525,0,1690239315,13133.204567269997,33.84491700000217,53561.04478968001 2023-07-24,22:55:17.000,205,10971688,14205,0,1690239316,13133.191094649992,33.83081874000345,53561.06575104 2023-07-24,22:55:18.000,205,10971731,14205,0,1690239317,13133.211303579992,33.82376961000409,53560.981905600005 2023-07-24,22:55:19.000,205,10971680,14325,0,1690239318,13133.346029779997,33.84491700000217,53561.09369952001 2023-07-24,22:55:20.000,205,10971675,14645,0,1690239319,13133.393183949993,33.83786787000281,53561.13562224 2023-07-24,22:55:21.000,205,10971680,14685,0,1690239320,13133.393183949993,33.80262221999874,53561.079725280004 2023-07-24,22:55:22.000,205,10971708,14285,0,1690239321,13133.480755979988,33.78147483000066,53561.10767376 2023-07-24,22:55:23.000,205,10971657,14725,0,1690239322,13133.447074429998,33.78852396000002,53561.030815440005 2023-07-24,22:55:24.000,205,10971712,14525,0,1690239323,13133.447074429998,33.753278310003225,53560.98889272 2023-07-24,22:55:25.000,205,10971643,14205,0,1690239324,13133.453810739993,33.7744257000013,53561.0168412 2023-07-24,22:55:26.000,205,10971656,14405,0,1690239325,13133.575064319994,33.72508178999851,53561.12863512 2023-07-24,22:55:27.000,205,10971675,14565,0,1690239326,13133.581800629989,33.675737880003,53561.13562224 2023-07-24,22:55:28.000,205,10971685,14565,0,1690239327,13133.642427419989,33.62639397000021,53561.06575104 2023-07-24,22:55:29.000,205,10971690,14645,0,1690239328,13133.642427419989,33.60524658000213,53561.06575104 2023-07-24,22:55:30.000,205,10971659,14525,0,1690239329,13133.68284527999,33.57000092999806,53560.97491848001 2023-07-24,22:55:31.000,205,10971679,14085,0,1690239330,13133.68284527999,33.57000092999806,53561.05876392 2023-07-24,22:55:32.000,205,10971704,14325,0,1690239331,13133.72326313999,33.50655876000383,53561.079725280004 2023-07-24,22:55:33.000,205,10971698,14165,0,1690239332,13133.70305420999,33.50655876000383,53561.05876392 2023-07-24,22:55:34.000,205,10971745,14645,0,1690239333,13133.662636349989,33.478362239999115,53560.863124560005 2023-07-24,22:55:35.000,205,10971681,14445,0,1690239334,13133.662636349989,33.471313109999755,53560.95395712001 2023-07-24,22:55:36.000,205,10971706,14645,0,1690239335,13133.78388992999,33.41492007000488,53561.0168412 2023-07-24,22:55:37.000,205,10971687,14365,0,1690239336,13133.797362549994,33.40787093999825,53561.06575104 2023-07-24,22:55:38.000,205,10971688,14325,0,1690239337,13133.84451671999,33.39377267999953,53561.03780256 2023-07-24,22:55:39.000,205,10971670,14245,0,1690239338,13133.777153619994,33.40082180999889,53561.0168412 2023-07-24,22:55:40.000,205,10971650,14245,0,1690239339,13133.86472564999,33.37967442000081,53561.02382832001 2023-07-24,22:55:41.000,205,10971655,14285,0,1690239340,13133.89167089,33.39377267999953,53561.09369952001 2023-07-24,22:55:42.000,205,10971723,14285,0,1690239341,13133.918616129995,33.38672355000017,53561.07273816001 2023-07-24,22:55:43.000,205,10971710,14365,0,1690239342,13133.86472564999,33.42196920000424,53561.12164800001 2023-07-24,22:55:44.000,205,10971688,14525,0,1690239343,13133.898407199995,33.36557616000209,53561.14260936001 2023-07-24,22:55:45.000,205,10971689,14485,0,1690239344,13133.979242919995,33.39377267999953,53561.13562224 2023-07-24,22:55:46.000,205,10971716,14485,0,1690239345,13134.01292447,33.35852703000273,53561.14260936001 2023-07-24,22:55:47.000,205,10971679,14725,0,1690239346,13133.97250661,33.37262529000145,53561.051776800006 2023-07-24,22:55:48.000,205,10971697,14205,0,1690239347,13134.019660779995,33.35852703000273,53561.12164800001 2023-07-24,22:55:49.000,205,10971640,14365,0,1690239348,13134.04660601999,33.37967442000081,53561.14260936001 2023-07-24,22:55:50.000,205,10971687,14845,0,1690239349,13134.13417805,33.36557616000209,53561.1565836 2023-07-24,22:55:51.000,205,10971674,14605,0,1690239350,13134.12744173999,33.37262529000145,53561.10767376 2023-07-24,22:55:52.000,205,10971701,14245,0,1690239351,13134.19480484,33.33033050999802,53561.17055784001 2023-07-24,22:55:53.000,205,10971688,14245,0,1690239352,13134.188068529991,33.351477900003374,53561.079725280004 2023-07-24,22:55:54.000,205,10971707,14405,0,1690239353,13134.19480484,33.33033050999802,53561.11466088 2023-07-24,22:55:55.000,205,10971690,14205,0,1690239354,13134.201541149996,33.302133990000584,53561.18453208 2023-07-24,22:55:56.000,205,10971728,14445,0,1690239355,13134.221750079996,33.27393747000315,53561.198506320005 2023-07-24,22:55:57.000,205,10971697,14605,0,1690239356,13134.282376869996,33.25983921000443,53561.20549344 2023-07-24,22:55:58.000,205,10971667,14285,0,1690239357,13134.221750079996,33.21049530000164,53561.14260936001 2023-07-24,22:55:59.000,205,10971689,14245,0,1690239358,13134.241959009996,33.23164268999972,53561.149596480005 2023-07-24,22:56:00.000,205,10971708,14205,0,1690239359,13134.329531039992,33.1822987800042,53561.16357072 2023-07-24,22:56:01.000,205,10971700,14405,0,1690239360,13134.349739969992,33.14000400000077,53561.21248056001 2023-07-24,22:56:02.000,205,10971673,14485,0,1690239361,13134.403630449997,33.111807480003336,53561.23344192 2023-07-24,22:56:03.000,205,10971733,14365,0,1690239362,13134.376685210002,33.09770922000462,53561.18453208 2023-07-24,22:56:04.000,205,10971659,14565,0,1690239363,13134.316058420001,33.104758350003976,53561.09369952001 2023-07-24,22:56:05.000,205,10971700,14485,0,1690239364,13134.349739969992,33.09770922000462,53561.149596480005 2023-07-24,22:56:06.000,205,10971697,14285,0,1690239365,13134.417103070002,33.062463570000546,53561.24042904001 2023-07-24,22:56:07.000,205,10971703,14485,0,1690239366,13134.396894140002,33.04131618000247,53561.18453208 2023-07-24,22:56:08.000,205,10971736,14165,0,1690239367,13134.376685210002,33.03426705000311,53561.17055784001 2023-07-24,22:56:09.000,205,10971667,14525,0,1690239368,13134.457520930002,32.97787401000096,53561.26139040001 2023-07-24,22:56:10.000,205,10971771,14325,0,1690239369,13134.450784619992,33.0060705299984,53561.198506320005 2023-07-24,22:56:11.000,205,10971667,14405,0,1690239370,13134.349739969992,32.99197226999968,53561.1565836 2023-07-24,22:56:12.000,205,10971710,14565,0,1690239371,13134.430575689992,32.97787401000096,53561.27536464 2023-07-24,22:56:13.000,205,10971663,14325,0,1690239372,13134.349739969992,32.99902139999904,53561.2264548 2023-07-24,22:56:14.000,205,10971695,14325,0,1690239373,13134.336267350001,32.97787401000096,53561.26139040001 2023-07-24,22:56:15.000,205,10971681,14205,0,1690239374,13134.417103070002,32.96377575000224,53561.4011328 2023-07-24,22:56:16.000,205,10971718,14285,0,1690239375,13134.423839379997,32.935579230004805,53561.317287360005 2023-07-24,22:56:17.000,205,10971681,14605,0,1690239376,13134.383421519997,32.94967749000352,53561.27536464 2023-07-24,22:56:18.000,205,10971737,14325,0,1690239377,13134.376685210002,32.92853009999817,53561.24042904001 2023-07-24,22:56:19.000,205,10971732,14445,0,1690239378,13134.343003659997,32.90033358000073,53561.28933888001 2023-07-24,22:56:20.000,205,10971694,14205,0,1690239379,13134.343003659997,32.8721370600033,53561.23344192 2023-07-24,22:56:21.000,205,10971687,14405,0,1690239380,13134.309322109992,32.92148096999881,53561.25440328 2023-07-24,22:56:22.000,205,10971684,14485,0,1690239381,13134.329531039992,32.86508793000394,53561.198506320005 2023-07-24,22:56:23.000,205,10971665,14445,0,1690239382,13134.248695319991,32.92148096999881,53561.16357072 2023-07-24,22:56:24.000,205,10971662,14565,0,1690239383,13134.262167939996,32.92148096999881,53561.12863512 2023-07-24,22:56:25.000,205,10971699,14325,0,1690239384,13134.302585799996,32.86508793000394,53561.2264548 2023-07-24,22:56:26.000,205,10971693,14605,0,1690239385,13134.302585799996,32.85803880000458,53561.20549344 2023-07-24,22:56:27.000,205,10971646,14245,0,1690239386,13134.295849490001,32.829842279999866,53561.13562224 2023-07-24,22:56:28.000,205,10971722,14405,0,1690239387,13134.215013770001,32.836891409999225,53561.05876392 2023-07-24,22:56:29.000,205,10971661,14485,0,1690239388,13134.248695319991,32.80869489000179,53561.079725280004 2023-07-24,22:56:30.000,205,10971630,14285,0,1690239389,13134.282376869996,32.78754750000371,53561.12863512 2023-07-24,22:56:31.000,205,10971703,14165,0,1690239390,13134.316058420001,32.80164576000243,53561.16357072 2023-07-24,22:56:32.000,205,10971695,14485,0,1690239391,13134.363212589997,32.76640010999836,53561.17754496 2023-07-24,22:56:33.000,205,10971686,14325,0,1690239392,13134.316058420001,32.81574402000115,53561.19151920001 2023-07-24,22:56:34.000,205,10971747,14245,0,1690239393,13134.343003659997,32.80164576000243,53561.1565836 2023-07-24,22:56:35.000,205,10971767,14405,0,1690239394,13134.349739969992,32.75230184999964,53561.19151920001 2023-07-24,22:56:36.000,205,10971709,14205,0,1690239395,13134.376685210002,32.80869489000179,53561.10767376 2023-07-24,22:56:37.000,205,10971693,14325,0,1690239396,13134.356476280002,32.79459663000307,53561.149596480005 2023-07-24,22:56:38.000,205,10971709,14365,0,1690239397,13134.349739969992,32.79459663000307,53561.030815440005 2023-07-24,22:56:39.000,205,10971739,14325,0,1690239398,13134.329531039992,32.80869489000179,53560.99587984 2023-07-24,22:56:40.000,205,10971657,14245,0,1690239399,13134.369948899992,32.78049837000435,53561.030815440005 2023-07-24,22:56:41.000,205,10971671,14445,0,1690239400,13134.343003659997,32.80869489000179,53561.06575104 2023-07-24,22:56:42.000,205,10971698,14205,0,1690239401,13134.383421519997,32.81574402000115,53561.100686640006 2023-07-24,22:56:43.000,205,10971659,14365,0,1690239402,13134.282376869996,32.843940539998584,53561.00286696001 2023-07-24,22:56:44.000,205,10971700,14205,0,1690239403,13134.282376869996,32.77344923999772,53561.02382832001 2023-07-24,22:56:45.000,205,10971722,14205,0,1690239404,13134.262167939996,32.850989669997944,53560.981905600005 2023-07-24,22:56:46.000,205,10971642,14245,0,1690239405,13134.228486389991,32.78754750000371,53560.91902152 2023-07-24,22:56:47.000,205,10971670,14205,0,1690239406,13134.167859599991,32.829842279999866,53560.92600864001 2023-07-24,22:56:48.000,205,10971682,14205,0,1690239407,13134.235222700001,32.82279315000051,53561.00286696001 2023-07-24,22:56:49.000,205,10971631,14685,0,1690239408,13134.228486389991,32.80164576000243,53560.98889272 2023-07-24,22:56:50.000,205,10971678,14405,0,1690239409,13134.201541149996,32.78049837000435,53560.981905600005 2023-07-24,22:56:51.000,205,10971699,14405,0,1690239410,13134.120705429996,32.85803880000458,53560.94697 2023-07-24,22:56:52.000,205,10971696,14325,0,1690239411,13134.161123289996,32.843940539998584,53560.96793136 2023-07-24,22:56:53.000,205,10971655,14365,0,1690239412,13134.17459591,32.836891409999225,53560.932995760006 2023-07-24,22:56:54.000,205,10971650,14565,0,1690239413,13134.167859599991,32.82279315000051,53560.8421632 2023-07-24,22:56:55.000,205,10971682,14565,0,1690239414,13134.13417805,32.85803880000458,53560.80722760001 2023-07-24,22:56:56.000,205,10971691,14365,0,1690239415,13134.147650669991,32.836891409999225,53560.79325336 2023-07-24,22:56:57.000,205,10971704,14045,0,1690239416,13134.248695319991,32.836891409999225,53560.89806016 2023-07-24,22:56:58.000,205,10971673,14245,0,1690239417,13134.235222700001,32.850989669997944,53560.95395712001 2023-07-24,22:56:59.000,205,10971710,14445,0,1690239418,13134.19480484,32.850989669997944,53560.84915032 2023-07-24,22:57:00.000,205,10971712,14325,0,1690239419,13134.17459591,32.850989669997944,53560.85613744001 2023-07-24,22:57:01.000,205,10971635,14245,0,1690239420,13134.201541149996,32.92148096999881,53560.84915032 2023-07-24,22:57:02.000,205,10971726,14445,0,1690239421,13134.275640560001,32.893284450001374,53560.89806016 2023-07-24,22:57:03.000,205,10971680,13885,0,1690239422,13134.215013770001,32.90738271000009,53560.89107304 2023-07-24,22:57:04.000,205,10971687,14645,0,1690239423,13134.289113179992,32.893284450001374,53560.96094424 2023-07-24,22:57:05.000,205,10971711,14245,0,1690239424,13134.268904249991,32.942628360004164,53561.02382832001 2023-07-24,22:57:06.000,205,10971701,14485,0,1690239425,13134.282376869996,32.95672662000288,53561.079725280004 2023-07-24,22:57:07.000,205,10971737,14205,0,1690239426,13134.248695319991,32.94967749000352,53561.079725280004 2023-07-24,22:57:08.000,205,10971737,14525,0,1690239427,13134.235222700001,32.98492314000032,53561.05876392 2023-07-24,22:57:09.000,205,10971688,14405,0,1690239428,13134.181332219996,32.98492314000032,53561.051776800006 2023-07-24,22:57:10.000,205,10971679,14205,0,1690239429,13134.282376869996,33.013119659997756,53561.04478968001 2023-07-24,22:57:11.000,205,10971693,14725,0,1690239430,13134.248695319991,33.05541444000119,53561.03780256 2023-07-24,22:57:12.000,205,10971688,14045,0,1690239431,13134.241959009996,33.09066008999798,53561.100686640006 2023-07-24,22:57:13.000,205,10971685,14325,0,1690239432,13134.262167939996,33.111807480003336,53561.03780256 2023-07-24,22:57:14.000,205,10971708,14365,0,1690239433,13134.262167939996,33.104758350003976,53561.17754496 2023-07-24,22:57:15.000,205,10971720,14285,0,1690239434,13134.248695319991,33.14705313000013,53561.12863512 2023-07-24,22:57:16.000,205,10971721,14525,0,1690239435,13134.262167939996,33.16115138999885,53561.100686640006 2023-07-24,22:57:17.000,205,10971724,14405,0,1690239436,13134.262167939996,33.16115138999885,53561.17055784001 2023-07-24,22:57:18.000,205,10971672,14605,0,1690239437,13134.336267350001,33.16115138999885,53561.13562224 2023-07-24,22:57:19.000,205,10971680,14525,0,1690239438,13134.228486389991,33.16820051999821,53561.04478968001 2023-07-24,22:57:20.000,205,10971674,14405,0,1690239439,13134.322794729997,33.1822987800042,53561.14260936001 2023-07-24,22:57:21.000,205,10971688,14205,0,1690239440,13134.329531039992,33.21049530000164,53561.09369952001 2023-07-24,22:57:22.000,205,10971659,14525,0,1690239441,13134.417103070002,33.20344617000228,53561.100686640006 2023-07-24,22:57:23.000,205,10971690,14685,0,1690239442,13134.390157829992,33.22459356000036,53561.09369952001 2023-07-24,22:57:24.000,205,10971697,14445,0,1690239443,13134.363212589997,33.238691819999076,53561.051776800006 2023-07-24,22:57:25.000,205,10971669,14285,0,1690239444,13134.430575689992,33.23164268999972,53561.03780256 2023-07-24,22:57:26.000,205,10971722,14125,0,1690239445,13134.457520930002,33.238691819999076,53561.0168412 2023-07-24,22:57:27.000,205,10971671,14325,0,1690239446,13134.396894140002,33.245740949998435,53560.98889272 2023-07-24,22:57:28.000,205,10971667,14125,0,1690239447,13134.410366759992,33.27393747000315,53560.92600864001 2023-07-24,22:57:29.000,205,10971648,14285,0,1690239448,13134.491202479992,33.245740949998435,53561.12164800001 2023-07-24,22:57:30.000,205,10971688,14405,0,1690239449,13134.572038199993,33.25983921000443,53561.12863512 2023-07-24,22:57:31.000,205,10971695,14365,0,1690239450,13134.545092959997,33.27393747000315,53561.10767376 2023-07-24,22:57:32.000,205,10971668,14085,0,1690239451,13134.572038199993,33.22459356000036,53561.09369952001 2023-07-24,22:57:33.000,205,10971671,14365,0,1690239452,13134.518147720002,33.238691819999076,53561.0168412 2023-07-24,22:57:34.000,205,10971671,14285,0,1690239453,13134.585510819998,33.21049530000164,53561.05876392 2023-07-24,22:57:35.000,205,10971678,14525,0,1690239454,13134.625928679998,33.22459356000036,53561.14260936001 2023-07-24,22:57:36.000,205,10971691,14165,0,1690239455,13134.652873919993,33.19639704000292,53561.12863512 2023-07-24,22:57:37.000,205,10971614,14165,0,1690239456,13134.625928679998,33.16115138999885,53561.17754496 2023-07-24,22:57:38.000,205,10971678,14245,0,1690239457,13134.666346539998,33.18934791000356,53561.12164800001 2023-07-24,22:57:39.000,205,10971666,14405,0,1690239458,13134.666346539998,33.1822987800042,53561.14260936001 2023-07-24,22:57:40.000,205,10971660,13925,0,1690239459,13134.673082849993,33.217544430001,53561.04478968001 2023-07-24,22:57:41.000,205,10971701,14245,0,1690239460,13134.666346539998,33.23164268999972,53561.07273816001 2023-07-24,22:57:42.000,205,10971732,14245,0,1690239461,13134.666346539998,33.15410225999949,53561.1565836 2023-07-24,22:57:43.000,205,10971697,14005,0,1690239462,13134.632664989993,33.217544430001,53561.06575104 2023-07-24,22:57:44.000,205,10971671,14365,0,1690239463,13134.679819159988,33.16820051999821,53561.100686640006 2023-07-24,22:57:45.000,205,10971684,14245,0,1690239464,13134.679819159988,33.15410225999949,53561.17754496 2023-07-24,22:57:46.000,205,10971689,14245,0,1690239465,13134.673082849993,33.118856610002695,53561.2264548 2023-07-24,22:57:47.000,205,10971701,14445,0,1690239466,13134.713500709993,33.08361095999862,53561.17754496 2023-07-24,22:57:48.000,205,10971666,14525,0,1690239467,13134.585510819998,33.069512699999905,53561.00985408 2023-07-24,22:57:49.000,205,10971717,14565,0,1690239468,13134.612456059993,33.04131618000247,53561.0867124 2023-07-24,22:57:50.000,205,10971714,14605,0,1690239469,13134.646137609998,33.02016879000439,53561.100686640006 2023-07-24,22:57:51.000,205,10971711,14485,0,1690239470,13134.605719749998,32.99902139999904,53561.09369952001 2023-07-24,22:57:52.000,205,10971734,14205,0,1690239471,13134.598983440002,32.97787401000096,53561.09369952001 2023-07-24,22:57:53.000,205,10971695,14365,0,1690239472,13134.578774510002,32.90738271000009,53561.09369952001 2023-07-24,22:57:54.000,205,10971688,14365,0,1690239473,13134.558565580002,32.90738271000009,53561.051776800006 2023-07-24,22:57:55.000,205,10971722,14165,0,1690239474,13134.572038199993,32.91443183999945,53561.0168412 2023-07-24,22:57:56.000,205,10971674,14485,0,1690239475,13134.524884029997,32.91443183999945,53561.030815440005 2023-07-24,22:57:57.000,205,10971673,14325,0,1690239476,13134.497938790002,32.850989669997944,53561.04478968001 2023-07-24,22:57:58.000,205,10971703,13885,0,1690239477,13134.470993549992,32.81574402000115,53561.00985408 2023-07-24,22:57:59.000,205,10971750,14405,0,1690239478,13134.410366759992,32.80164576000243,53561.05876392 2023-07-24,22:58:00.000,205,10971666,14165,0,1690239479,13134.484466169997,32.759350979999,53561.10767376 2023-07-24,22:58:01.000,205,10971661,14445,0,1690239480,13134.444048309997,32.759350979999,53561.10767376 2023-07-24,22:58:02.000,205,10971695,14045,0,1690239481,13134.497938790002,32.717056200002844,53561.12863512 2023-07-24,22:58:03.000,205,10971695,14285,0,1690239482,13134.417103070002,32.68885967999813,53561.11466088 2023-07-24,22:58:04.000,205,10971680,13845,0,1690239483,13134.396894140002,32.68181054999877,53561.07273816001 2023-07-24,22:58:05.000,205,10971733,14725,0,1690239484,13134.410366759992,32.702957940004126,53561.03780256 2023-07-24,22:58:06.000,205,10971641,14165,0,1690239485,13134.430575689992,32.660663160000695,53561.051776800006 2023-07-24,22:58:07.000,205,10971701,14125,0,1690239486,13134.423839379997,32.660663160000695,53561.03780256 2023-07-24,22:58:08.000,205,10971708,14205,0,1690239487,13134.437312000002,32.64656490000198,53561.02382832001 2023-07-24,22:58:09.000,205,10971698,14125,0,1690239488,13134.417103070002,32.63951577000262,53561.0168412 2023-07-24,22:58:10.000,205,10971725,14445,0,1690239489,13134.545092959997,32.611319249997905,53561.03780256 2023-07-24,22:58:11.000,205,10971692,14125,0,1690239490,13134.504675099997,32.611319249997905,53561.00286696001 2023-07-24,22:58:12.000,205,10971683,14125,0,1690239491,13134.524884029997,32.604270119998546,53560.97491848001 2023-07-24,22:58:13.000,205,10971724,14245,0,1690239492,13134.484466169997,32.54787708000367,53560.932995760006 2023-07-24,22:58:14.000,205,10971709,14285,0,1690239493,13134.524884029997,32.540827950004314,53560.90504728001 2023-07-24,22:58:15.000,205,10971695,14085,0,1690239494,13134.565301889997,32.5126314299996,53560.95395712001 2023-07-24,22:58:16.000,205,10971726,14165,0,1690239495,13134.605719749998,32.477385780002805,53560.89806016 2023-07-24,22:58:17.000,205,10971656,14125,0,1690239496,13134.592247129993,32.428041870000015,53560.82120184 2023-07-24,22:58:18.000,205,10971694,14125,0,1690239497,13134.565301889997,32.420992740000656,53560.84915032 2023-07-24,22:58:19.000,205,10971699,14405,0,1690239498,13134.605719749998,32.33640318000107,53560.89107304 2023-07-24,22:58:20.000,205,10971692,14165,0,1690239499,13134.625928679998,32.35050143999979,53560.82818896 2023-07-24,22:58:21.000,205,10971691,14245,0,1690239500,13134.612456059993,32.32230492000235,53560.82120184 2023-07-24,22:58:22.000,205,10971726,14245,0,1690239501,13134.652873919993,32.27296100999956,53560.82818896 2023-07-24,22:58:23.000,205,10971661,14445,0,1690239502,13134.585510819998,32.27296100999956,53560.73735640001 2023-07-24,22:58:24.000,205,10971650,13925,0,1690239503,13134.619192370003,32.244764490002126,53560.75133064 2023-07-24,22:58:25.000,205,10971681,14685,0,1690239504,13134.666346539998,32.18132232000062,53560.83517608001 2023-07-24,22:58:26.000,205,10971717,14365,0,1690239505,13134.646137609998,32.17427319000126,53560.772292 2023-07-24,22:58:27.000,205,10971721,14485,0,1690239506,13134.639401300003,32.12492927999847,53560.80024048 2023-07-24,22:58:28.000,205,10971664,14645,0,1690239507,13134.558565580002,32.17427319000126,53560.7024208 2023-07-24,22:58:29.000,205,10971658,14565,0,1690239508,13134.578774510002,32.15312580000318,53560.716395040006 2023-07-24,22:58:30.000,205,10971700,14645,0,1690239509,13134.524884029997,32.13902754000446,53560.73735640001 2023-07-24,22:58:31.000,205,10971656,14205,0,1690239510,13134.578774510002,32.13902754000446,53560.80024048 2023-07-24,22:58:32.000,205,10971700,14205,0,1690239511,13134.592247129993,32.11083101999975,53560.82120184 2023-07-24,22:58:33.000,205,10971692,14485,0,1690239512,13134.572038199993,32.11083101999975,53560.77927912 2023-07-24,22:58:34.000,205,10971692,14805,0,1690239513,13134.524884029997,32.08968363000167,53560.7024208 2023-07-24,22:58:35.000,205,10971706,14485,0,1690239514,13134.524884029997,32.04033971999888,53560.77927912 2023-07-24,22:58:36.000,205,10971687,14285,0,1690239515,13134.484466169997,32.06148711000424,53560.75831776001 2023-07-24,22:58:37.000,205,10971680,14405,0,1690239516,13134.504675099997,32.06148711000424,53560.744343520004 2023-07-24,22:58:38.000,205,10971653,14285,0,1690239517,13134.504675099997,32.04738884999824,53560.66049808 2023-07-24,22:58:39.000,205,10971705,14485,0,1690239518,13134.477729860002,32.01214320000145,53560.70940792001 2023-07-24,22:58:40.000,205,10971684,14165,0,1690239519,13134.565301889997,31.99099581000337,53560.80722760001 2023-07-24,22:58:41.000,205,10971670,14405,0,1690239520,13134.558565580002,31.99099581000337,53560.814214720005 2023-07-24,22:58:42.000,205,10971660,14245,0,1690239521,13134.551829269993,31.93460277000122,53560.78626624001 2023-07-24,22:58:43.000,205,10971734,14485,0,1690239522,13134.551829269993,31.93460277000122,53560.78626624001 2023-07-24,22:58:44.000,205,10971712,14285,0,1690239523,13134.518147720002,31.969848419998016,53560.79325336 2023-07-24,22:58:45.000,205,10971732,14565,0,1690239524,13134.592247129993,31.906406250003783,53560.78626624001 2023-07-24,22:58:46.000,205,10971659,14405,0,1690239525,13134.659610229988,31.9205045100025,53560.79325336 2023-07-24,22:58:47.000,205,10971659,14605,0,1690239526,13134.639401300003,31.906406250003783,53560.78626624001 2023-07-24,22:58:48.000,205,10971649,14325,0,1690239527,13134.686555469998,31.93460277000122,53560.744343520004 2023-07-24,22:58:49.000,205,10971658,14565,0,1690239528,13134.733709639993,31.89230798999779,53560.82818896 2023-07-24,22:58:50.000,205,10971628,14365,0,1690239529,13134.854963219994,31.87820972999907,53560.84915032 2023-07-24,22:58:51.000,205,10971661,15245,0,1690239530,13134.92232631999,31.899357120004424,53560.78626624001 2023-07-24,22:58:52.000,205,10971690,14405,0,1690239531,13134.949271559999,31.899357120004424,53560.80722760001 2023-07-24,22:58:53.000,205,10971664,14405,0,1690239532,13134.915590009994,31.899357120004424,53560.744343520004 2023-07-24,22:58:54.000,205,10971688,14365,0,1690239533,13135.03010728,31.906406250003783,53560.814214720005 2023-07-24,22:58:55.000,205,10971708,14525,0,1690239534,13135.077261449995,31.87820972999907,53560.87709880001 2023-07-24,22:58:56.000,205,10971696,14125,0,1690239535,13135.16483347999,31.9205045100025,53560.863124560005 2023-07-24,22:58:57.000,205,10971689,14605,0,1690239536,13135.18504240999,31.92755364000186,53560.912034400004 2023-07-24,22:58:58.000,205,10971672,14405,0,1690239537,13135.20525133999,31.955750159999297,53560.87709880001 2023-07-24,22:58:59.000,205,10971733,14045,0,1690239538,13135.218723959995,31.92755364000186,53560.87011168 2023-07-24,22:59:00.000,205,10971716,14645,0,1690239539,13135.26587812999,31.98394668000401,53560.84915032 2023-07-24,22:59:01.000,205,10971668,14165,0,1690239540,13135.279350749996,31.99099581000337,53560.92600864001 2023-07-24,22:59:02.000,205,10971654,14525,0,1690239541,13135.299559679996,32.06148711000424,53560.89806016 2023-07-24,22:59:03.000,205,10971670,14405,0,1690239542,13135.279350749996,32.10378189000039,53560.884085920006 2023-07-24,22:59:04.000,205,10971698,14565,0,1690239543,13135.339977539996,32.13902754000446,53560.95395712001 2023-07-24,22:59:05.000,205,10971641,14205,0,1690239544,13135.400604329996,32.13197840999783,53561.00286696001 2023-07-24,22:59:06.000,205,10971680,14365,0,1690239545,13135.380395399996,32.16017493000254,53560.99587984 2023-07-24,22:59:07.000,205,10971736,14205,0,1690239546,13135.366922779991,32.202469709998695,53560.94697 2023-07-24,22:59:08.000,205,10971668,14125,0,1690239547,13135.32650491999,32.23066623000341,53560.96793136 2023-07-24,22:59:09.000,205,10971725,14365,0,1690239548,13135.29282337,32.251813620001485,53560.94697 2023-07-24,22:59:10.000,205,10971691,14285,0,1690239549,13135.29282337,32.2659118800002,53560.932995760006 2023-07-24,22:59:11.000,205,10971637,14405,0,1690239550,13135.238932889995,32.294108400004916,53560.912034400004 2023-07-24,22:59:12.000,205,10971678,14285,0,1690239551,13135.28608705999,32.31525579000299,53560.89806016 2023-07-24,22:59:13.000,205,10971673,14485,0,1690239552,13135.238932889995,32.32230492000235,53560.884085920006 2023-07-24,22:59:14.000,205,10971695,14245,0,1690239553,13135.27261444,32.35050143999979,53560.89806016 2023-07-24,22:59:15.000,205,10971684,14405,0,1690239554,13135.32650491999,32.32935405000171,53560.932995760006 2023-07-24,22:59:16.000,205,10971649,14205,0,1690239555,13135.299559679996,32.40689448000194,53560.89107304 2023-07-24,22:59:17.000,205,10971683,14725,0,1690239556,13135.27261444,32.371648829997866,53560.85613744001 2023-07-24,22:59:18.000,205,10971671,14805,0,1690239557,13135.30629598999,32.4139436100013,53560.87709880001 2023-07-24,22:59:19.000,205,10971662,14405,0,1690239558,13135.29282337,32.39984535000258,53560.85613744001 2023-07-24,22:59:20.000,205,10971645,14325,0,1690239559,13135.35345016,32.420992740000656,53560.93998288 2023-07-24,22:59:21.000,205,10971702,14405,0,1690239560,13135.387131709991,32.45623839000473,53560.97491848001 2023-07-24,22:59:22.000,205,10971687,14365,0,1690239561,13135.39386802,32.44918925999809,53560.96094424 2023-07-24,22:59:23.000,205,10971702,14285,0,1690239562,13135.41407695,32.4139436100013,53560.95395712001 2023-07-24,22:59:24.000,205,10971655,14565,0,1690239563,13135.380395399996,32.46328752000409,53560.82818896 2023-07-24,22:59:25.000,205,10971721,14645,0,1690239564,13135.380395399996,32.470336650003446,53560.89107304 2023-07-24,22:59:26.000,205,10971651,14565,0,1690239565,13135.420813259996,32.52672968999832,53560.95395712001 2023-07-24,22:59:27.000,205,10971654,14205,0,1690239566,13135.427549569991,32.50558230000024,53560.981905600005 2023-07-24,22:59:28.000,205,10971643,14405,0,1690239567,13135.434285880001,32.56197534000239,53560.94697 2023-07-24,22:59:29.000,205,10971690,14405,0,1690239568,13135.461231119996,32.611319249997905,53560.94697 2023-07-24,22:59:30.000,205,10971681,14725,0,1690239569,13135.501648979996,32.63246664000326,53561.00985408 2023-07-24,22:59:31.000,205,10971670,14125,0,1690239570,13135.515121600001,32.63951577000262,53560.93998288 2023-07-24,22:59:32.000,205,10971694,14405,0,1690239571,13135.474703740001,32.68181054999877,53560.89806016 2023-07-24,22:59:33.000,205,10971671,14205,0,1690239572,13135.441022189996,32.68181054999877,53560.89107304 2023-07-24,22:59:34.000,205,10971667,14565,0,1690239573,13135.467967429991,32.69590881000477,53560.932995760006 2023-07-24,22:59:35.000,205,10971647,14205,0,1690239574,13135.441022189996,32.717056200002844,53560.89806016 2023-07-24,22:59:36.000,205,10971658,14365,0,1690239575,13135.39386802,32.73115446000156,53560.96094424 2023-07-24,22:59:37.000,205,10971684,14285,0,1690239576,13135.447758499991,32.73115446000156,53561.04478968001 2023-07-24,22:59:38.000,205,10971672,14405,0,1690239577,13135.400604329996,32.73820359000092,53561.03780256 2023-07-24,22:59:39.000,205,10971722,14485,0,1690239578,13135.39386802,32.73820359000092,53560.90504728001 2023-07-24,22:59:40.000,205,10971751,14525,0,1690239579,13135.32650491999,32.76640010999836,53560.82818896 2023-07-24,22:59:41.000,205,10971698,14445,0,1690239580,13135.346713849991,32.78754750000371,53560.87709880001 2023-07-24,22:59:42.000,205,10971690,14205,0,1690239581,13135.420813259996,32.759350979999,53560.96793136 2023-07-24,22:59:43.000,205,10971670,14205,0,1690239582,13135.387131709991,32.76640010999836,53560.80722760001 2023-07-24,22:59:44.000,205,10971687,14125,0,1690239583,13135.427549569991,32.78049837000435,53560.932995760006 2023-07-24,22:59:45.000,205,10971745,14285,0,1690239584,13135.467967429991,32.759350979999,53560.99587984 2023-07-24,22:59:46.000,205,10971704,14165,0,1690239585,13135.434285880001,32.7241053300022,53560.93998288 2023-07-24,22:59:47.000,205,10971699,14285,0,1690239586,13135.427549569991,32.7241053300022,53560.84915032 2023-07-24,22:59:48.000,205,10971663,14005,0,1690239587,13135.380395399996,32.717056200002844,53560.78626624001 2023-07-24,22:59:49.000,205,10971695,14245,0,1690239588,13135.434285880001,32.68885967999813,53560.80722760001 2023-07-24,22:59:50.000,205,10971659,14325,0,1690239589,13135.467967429991,32.68885967999813,53560.8421632 2023-07-24,22:59:51.000,205,10971700,14285,0,1690239590,13135.488176359991,32.710007070003485,53560.863124560005 2023-07-24,22:59:52.000,205,10971677,14565,0,1690239591,13135.555539460001,32.68181054999877,53560.89806016 2023-07-24,22:59:53.000,205,10971731,14285,0,1690239592,13135.535330530001,32.68181054999877,53560.82120184 2023-07-24,22:59:54.000,205,10971689,14245,0,1690239593,13135.555539460001,32.67476141999941,53560.863124560005 2023-07-24,22:59:55.000,205,10971690,14405,0,1690239594,13135.649847799992,32.660663160000695,53560.89107304 2023-07-24,22:59:56.000,205,10971678,14285,0,1690239595,13135.629638869992,32.710007070003485,53560.82818896 2023-07-24,22:59:57.000,205,10971673,14365,0,1690239596,13135.656584110002,32.710007070003485,53560.82818896 2023-07-24,22:59:58.000,205,10971708,14125,0,1690239597,13135.649847799992,32.717056200002844,53560.80722760001 2023-07-24,22:59:59.000,205,10971713,14525,0,1690239598,13135.656584110002,32.7241053300022,53560.83517608001 2023-07-24,23:00:00.000,205,10971672,14485,0,1690239599,13135.730683519992,32.76640010999836,53560.884085920006 2023-07-24,23:00:01.000,205,10971663,14405,0,1690239600,13135.750892449993,32.702957940004126,53560.89806016 2023-07-24,23:00:02.000,205,10971701,14005,0,1690239601,13135.791310309993,32.69590881000477,53560.91902152 2023-07-24,23:00:03.000,205,10971744,14285,0,1690239602,13135.791310309993,32.68181054999877,53560.884085920006 2023-07-24,23:00:04.000,205,10971694,14525,0,1690239603,13135.703738279997,32.68181054999877,53560.75133064 2023-07-24,23:00:05.000,205,10971705,14845,0,1690239604,13135.764365069997,32.660663160000695,53560.80722760001 2023-07-24,23:00:06.000,205,10971695,14365,0,1690239605,13135.784573999998,32.63246664000326,53560.765304880006 2023-07-24,23:00:07.000,205,10971700,14285,0,1690239606,13135.798046620002,32.63951577000262,53560.78626624001 2023-07-24,23:00:08.000,205,10971617,14405,0,1690239607,13135.784573999998,32.6254175100039,53560.78626624001 2023-07-24,23:00:09.000,205,10971681,14565,0,1690239608,13135.777837690002,32.54787708000367,53560.73735640001 2023-07-24,23:00:10.000,205,10971673,14445,0,1690239609,13135.771101379993,32.55492621000303,53560.73735640001 2023-07-24,23:00:11.000,205,10971681,14325,0,1690239610,13135.744156139997,32.491484040001524,53560.765304880006 2023-07-24,23:00:12.000,205,10971712,14405,0,1690239611,13135.717210900002,32.484434910002165,53560.77927912 2023-07-24,23:00:13.000,205,10971695,14645,0,1690239612,13135.656584110002,32.44918925999809,53560.695433680004 2023-07-24,23:00:14.000,205,10971682,14365,0,1690239613,13135.656584110002,32.420992740000656,53560.66049808 2023-07-24,23:00:15.000,205,10971708,14125,0,1690239614,13135.670056729992,32.40689448000194,53560.75831776001 2023-07-24,23:00:16.000,205,10971640,14445,0,1690239615,13135.690265659992,32.371648829997866,53560.772292 2023-07-24,23:00:17.000,205,10971688,14365,0,1690239616,13135.643111489997,32.33640318000107,53560.695433680004 2023-07-24,23:00:18.000,205,10971701,14565,0,1690239617,13135.582484699997,32.33640318000107,53560.67447232 2023-07-24,23:00:19.000,205,10971730,14205,0,1690239618,13135.629638869992,32.301157530004275,53560.744343520004 2023-07-24,23:00:20.000,205,10971671,14445,0,1690239619,13135.656584110002,32.2659118800002,53560.63953672001 2023-07-24,23:00:21.000,205,10971701,14365,0,1690239620,13135.663320419997,32.251813620001485,53560.56966552001 2023-07-24,23:00:22.000,205,10971673,14325,0,1690239621,13135.676793040002,32.251813620001485,53560.56966552001 2023-07-24,23:00:23.000,205,10971669,14525,0,1690239622,13135.649847799992,32.244764490002126,53560.576652640004 2023-07-24,23:00:24.000,205,10971658,14565,0,1690239623,13135.670056729992,32.2659118800002,53560.548704160006 2023-07-24,23:00:25.000,205,10971698,14205,0,1690239624,13135.710474589992,32.18837144999998,53560.49979432001 2023-07-24,23:00:26.000,205,10971694,14125,0,1690239625,13135.811519239993,32.195420579999336,53560.53472992 2023-07-24,23:00:27.000,205,10971664,14205,0,1690239626,13135.784573999998,32.16017493000254,53560.4928072 2023-07-24,23:00:28.000,205,10971649,14405,0,1690239627,13135.865409719998,32.11788014999911,53560.50678144 2023-07-24,23:00:29.000,205,10971724,14045,0,1690239628,13135.851937099993,32.10378189000039,53560.52075568001 2023-07-24,23:00:30.000,205,10971679,14085,0,1690239629,13135.899091269988,32.11083101999975,53560.4578716 2023-07-24,23:00:31.000,205,10971707,14205,0,1690239630,13135.912563889993,32.11083101999975,53560.527742800004 2023-07-24,23:00:32.000,205,10971695,14325,0,1690239631,13135.932772819993,32.11788014999911,53560.478832960005 2023-07-24,23:00:33.000,205,10971654,14205,0,1690239632,13136.006872229998,32.075585370002955,53560.548704160006 2023-07-24,23:00:34.000,205,10971690,14405,0,1690239633,13136.013608539994,32.082634500002314,53560.53472992 2023-07-24,23:00:35.000,205,10971714,14445,0,1690239634,13136.033817469994,32.033290589999524,53560.54171704001 2023-07-24,23:00:36.000,205,10971667,14205,0,1690239635,13136.060762709989,32.019192330000806,53560.4928072 2023-07-24,23:00:37.000,205,10971641,14285,0,1690239636,13136.101180569989,32.01214320000145,53560.548704160006 2023-07-24,23:00:38.000,205,10971694,14445,0,1690239637,13136.114653189994,31.97689755000465,53560.50678144 2023-07-24,23:00:39.000,205,10971652,13965,0,1690239638,13136.107916879999,31.97689755000465,53560.4578716 2023-07-24,23:00:40.000,205,10971672,14205,0,1690239639,13136.175279979994,32.00509407000209,53560.5626784 2023-07-24,23:00:41.000,205,10971733,14525,0,1690239640,13136.128125809999,32.04033971999888,53560.43691024 2023-07-24,23:00:42.000,205,10971697,14365,0,1690239641,13136.215697839994,32.019192330000806,53560.527742800004 2023-07-24,23:00:43.000,205,10971666,14405,0,1690239642,13136.22917046,32.00509407000209,53560.59062688001 2023-07-24,23:00:44.000,205,10971682,14685,0,1690239643,13136.16180735999,32.04033971999888,53560.48582008 2023-07-24,23:00:45.000,205,10971668,14685,0,1690239644,13136.24937939,32.033290589999524,53560.51376856 2023-07-24,23:00:46.000,205,10971655,14445,0,1690239645,13136.35042404,32.026241460000165,53560.55569128 2023-07-24,23:00:47.000,205,10971634,14525,0,1690239646,13136.357160349995,32.04033971999888,53560.597614000006 2023-07-24,23:00:48.000,205,10971707,14245,0,1690239647,13136.40431451999,32.10378189000039,53560.55569128 2023-07-24,23:00:49.000,205,10971646,14325,0,1690239648,13136.437996069995,32.08968363000167,53560.597614000006 2023-07-24,23:00:50.000,205,10971671,14325,0,1690239649,13136.41105083,32.082634500002314,53560.63953672001 2023-07-24,23:00:51.000,205,10971653,14165,0,1690239650,13136.518831789996,32.082634500002314,53560.68145944 2023-07-24,23:00:52.000,205,10971655,14285,0,1690239651,13136.478413929995,32.068536240003596,53560.68844656001 2023-07-24,23:00:53.000,205,10971710,14405,0,1690239652,13136.458204999995,32.082634500002314,53560.59062688001 2023-07-24,23:00:54.000,205,10971681,14045,0,1690239653,13136.47167762,32.13902754000446,53560.59062688001 2023-07-24,23:00:55.000,205,10971667,14245,0,1690239654,13136.53230441,32.15312580000318,53560.695433680004 2023-07-24,23:00:56.000,205,10971675,14525,0,1690239655,13136.5929312,32.16017493000254,53560.79325336 2023-07-24,23:00:57.000,205,10971653,14205,0,1690239656,13136.55251334,32.11788014999911,53560.744343520004 2023-07-24,23:00:58.000,205,10971715,14205,0,1690239657,13136.579458579996,32.13197840999783,53560.73735640001 2023-07-24,23:00:59.000,205,10971687,14205,0,1690239658,13136.565985959991,32.14607667000382,53560.78626624001 2023-07-24,23:01:00.000,205,10971666,14565,0,1690239659,13136.55251334,32.13197840999783,53560.772292 2023-07-24,23:01:01.000,205,10971670,14445,0,1690239660,13136.498622859996,32.13902754000446,53560.70940792001 2023-07-24,23:01:02.000,205,10971696,14765,0,1690239661,13136.539040719996,32.13902754000446,53560.75133064 2023-07-24,23:01:03.000,205,10971676,14445,0,1690239662,13136.478413929995,32.13197840999783,53560.75831776001 2023-07-24,23:01:04.000,205,10971683,14565,0,1690239663,13136.46494130999,32.13197840999783,53560.72338216 2023-07-24,23:01:05.000,205,10971675,14805,0,1690239664,13136.50535916999,32.09673276000103,53560.80024048 2023-07-24,23:01:06.000,205,10971678,14685,0,1690239665,13136.53230441,32.16017493000254,53560.82818896 2023-07-24,23:01:07.000,205,10971667,14205,0,1690239666,13136.45146869,32.11083101999975,53560.772292 2023-07-24,23:01:08.000,205,10971652,14405,0,1690239667,13136.3908419,32.12492927999847,53560.72338216 2023-07-24,23:01:09.000,205,10971705,14885,0,1690239668,13136.3908419,32.13197840999783,53560.78626624001 2023-07-24,23:01:10.000,205,10971692,14445,0,1690239669,13136.36389665999,32.082634500002314,53560.77927912 2023-07-24,23:01:11.000,205,10971666,14645,0,1690239670,13136.336951419995,32.068536240003596,53560.73036928 2023-07-24,23:01:12.000,205,10971713,14405,0,1690239671,13136.35042404,32.04738884999824,53560.772292 2023-07-24,23:01:13.000,205,10971691,14365,0,1690239672,13136.26958832,32.033290589999524,53560.66748520001 2023-07-24,23:01:14.000,205,10971681,14565,0,1690239673,13136.31000618,32.00509407000209,53560.73036928 2023-07-24,23:01:15.000,205,10971667,14085,0,1690239674,13136.28306093999,31.962799289998657,53560.68844656001 2023-07-24,23:01:16.000,205,10971658,14325,0,1690239675,13136.235906769994,31.955750159999297,53560.67447232 2023-07-24,23:01:17.000,205,10971650,14165,0,1690239676,13136.195488909994,31.93460277000122,53560.60460112 2023-07-24,23:01:18.000,205,10971703,14605,0,1690239677,13136.20896153,31.92755364000186,53560.62556248 2023-07-24,23:01:19.000,205,10971693,14405,0,1690239678,13136.215697839994,31.913455380003143,53560.66748520001 2023-07-24,23:01:20.000,205,10971694,14365,0,1690239679,13136.256115699995,31.89230798999779,53560.61857536001 2023-07-24,23:01:21.000,205,10971697,14405,0,1690239680,13136.215697839994,31.906406250003783,53560.646523840005 2023-07-24,23:01:22.000,205,10971642,14165,0,1690239681,13136.256115699995,31.89230798999779,53560.63953672001 2023-07-24,23:01:23.000,205,10971667,14525,0,1690239682,13136.28306093999,31.88525885999843,53560.61857536001 2023-07-24,23:01:24.000,205,10971694,14325,0,1690239683,13136.26285200999,31.835914950002916,53560.5626784 2023-07-24,23:01:25.000,205,10971708,14645,0,1690239684,13136.336951419995,31.857062340000994,53560.6325496 2023-07-24,23:01:26.000,205,10971683,14445,0,1690239685,13136.336951419995,31.88525885999843,53560.576652640004 2023-07-24,23:01:27.000,205,10971722,14325,0,1690239686,13136.38410558999,31.821816690004198,53560.527742800004 2023-07-24,23:01:28.000,205,10971659,14125,0,1690239687,13136.377369279995,31.906406250003783,53560.58363976 2023-07-24,23:01:29.000,205,10971704,14485,0,1690239688,13136.45146869,31.87820972999907,53560.66748520001 2023-07-24,23:01:30.000,205,10971651,14285,0,1690239689,13136.44473237999,31.899357120004424,53560.646523840005 2023-07-24,23:01:31.000,205,10971659,14125,0,1690239690,13136.48515023999,31.913455380003143,53560.695433680004 2023-07-24,23:01:32.000,205,10971684,14205,0,1690239691,13136.50535916999,31.906406250003783,53560.68145944 2023-07-24,23:01:33.000,205,10971664,14405,0,1690239692,13136.47167762,31.9205045100025,53560.59062688001 2023-07-24,23:01:34.000,205,10971692,14485,0,1690239693,13136.437996069995,31.94165190000058,53560.548704160006 2023-07-24,23:01:35.000,205,10971698,14325,0,1690239694,13136.49188655,31.913455380003143,53560.60460112 2023-07-24,23:01:36.000,205,10971646,14365,0,1690239695,13136.498622859996,31.94165190000058,53560.66748520001 2023-07-24,23:01:37.000,205,10971705,14205,0,1690239696,13136.498622859996,31.92755364000186,53560.61158824 2023-07-24,23:01:38.000,205,10971710,14285,0,1690239697,13136.40431451999,31.962799289998657,53560.59062688001 2023-07-24,23:01:39.000,205,10971727,14365,0,1690239698,13136.41105083,31.969848419998016,53560.66748520001 2023-07-24,23:01:40.000,205,10971679,14725,0,1690239699,13136.357160349995,32.00509407000209,53560.61857536001 2023-07-24,23:01:41.000,205,10971699,14325,0,1690239700,13136.31000618,32.00509407000209,53560.576652640004 2023-07-24,23:01:42.000,205,10971688,14165,0,1690239701,13136.31000618,31.969848419998016,53560.59062688001 2023-07-24,23:01:43.000,205,10971664,14285,0,1690239702,13136.235906769994,31.98394668000401,53560.59062688001 2023-07-24,23:01:44.000,205,10971669,14365,0,1690239703,13136.168543669999,31.94165190000058,53560.58363976 2023-07-24,23:01:45.000,205,10971711,14205,0,1690239704,13136.20896153,31.94165190000058,53560.65351096 2023-07-24,23:01:46.000,205,10971676,13965,0,1690239705,13136.16180735999,31.94870102999994,53560.62556248 2023-07-24,23:01:47.000,205,10971674,14245,0,1690239706,13136.087707949999,31.94165190000058,53560.53472992 2023-07-24,23:01:48.000,205,10971669,14045,0,1690239707,13136.006872229998,31.92755364000186,53560.56966552001 2023-07-24,23:01:49.000,205,10971704,14205,0,1690239708,13135.966454369998,31.899357120004424,53560.49979432001 2023-07-24,23:01:50.000,205,10971741,14125,0,1690239709,13136.000135919989,31.864111470000353,53560.54171704001 2023-07-24,23:01:51.000,205,10971702,14565,0,1690239710,13135.926036509998,31.857062340000994,53560.47184584001 2023-07-24,23:01:52.000,205,10971669,14205,0,1690239711,13135.986663299998,31.842964080002275,53560.56966552001 2023-07-24,23:01:53.000,205,10971679,14325,0,1690239712,13135.905827579998,31.779521910000767,53560.49979432001 2023-07-24,23:01:54.000,205,10971727,14405,0,1690239713,13135.926036509998,31.81476756000484,53560.49979432001 2023-07-24,23:01:55.000,205,10971721,14365,0,1690239714,13135.952981749993,31.779521910000767,53560.49979432001 2023-07-24,23:01:56.000,205,10971673,14125,0,1690239715,13135.878882339988,31.828865820003557,53560.381013280006 2023-07-24,23:01:57.000,205,10971664,14325,0,1690239716,13135.899091269988,31.800669299998845,53560.429923120006 2023-07-24,23:01:58.000,205,10971689,14245,0,1690239717,13135.878882339988,31.807718429998204,53560.429923120006 2023-07-24,23:01:59.000,205,10971721,14245,0,1690239718,13135.899091269988,31.779521910000767,53560.35306480001 2023-07-24,23:02:00.000,205,10971695,14165,0,1690239719,13135.979926989989,31.800669299998845,53560.429923120006 2023-07-24,23:02:01.000,205,10971659,14405,0,1690239720,13135.973190679993,31.828865820003557,53560.46485872 2023-07-24,23:02:02.000,205,10971701,14285,0,1690239721,13135.952981749993,31.857062340000994,53560.33210344001 2023-07-24,23:02:03.000,205,10971685,14165,0,1690239722,13135.959718059989,31.81476756000484,53560.29716784 2023-07-24,23:02:04.000,205,10971734,14205,0,1690239723,13135.919300199988,31.857062340000994,53560.29018072 2023-07-24,23:02:05.000,205,10971688,14165,0,1690239724,13135.905827579998,31.89230798999779,53560.241270880004 2023-07-24,23:02:06.000,205,10971646,14205,0,1690239725,13135.979926989989,31.899357120004424,53560.32511632 2023-07-24,23:02:07.000,205,10971682,14365,0,1690239726,13136.000135919989,31.906406250003783,53560.3181292 2023-07-24,23:02:08.000,205,10971669,14045,0,1690239727,13135.973190679993,31.9205045100025,53560.30415496001 2023-07-24,23:02:09.000,205,10971707,14565,0,1690239728,13135.993399609994,31.94870102999994,53560.3181292 2023-07-24,23:02:10.000,205,10971716,14405,0,1690239729,13136.060762709989,31.969848419998016,53560.37402616001 2023-07-24,23:02:11.000,205,10971711,14205,0,1690239730,13136.047290089999,31.98394668000401,53560.34607768 2023-07-24,23:02:12.000,205,10971677,14565,0,1690239731,13136.013608539994,32.019192330000806,53560.32511632 2023-07-24,23:02:13.000,205,10971649,14365,0,1690239732,13135.973190679993,32.05443798000488,53560.262232240006 2023-07-24,23:02:14.000,205,10971680,14365,0,1690239733,13135.993399609994,32.04033971999888,53560.360051920004 2023-07-24,23:02:15.000,205,10971684,14365,0,1690239734,13136.006872229998,32.10378189000039,53560.36703904 2023-07-24,23:02:16.000,205,10971704,14125,0,1690239735,13136.033817469994,32.10378189000039,53560.408961760004 2023-07-24,23:02:17.000,205,10971688,14285,0,1690239736,13136.006872229998,32.13902754000446,53560.45088448001 2023-07-24,23:02:18.000,205,10971688,14325,0,1690239737,13135.993399609994,32.209518839998054,53560.408961760004 2023-07-24,23:02:19.000,205,10971659,14405,0,1690239738,13135.899091269988,32.23066623000341,53560.311142080005 2023-07-24,23:02:20.000,205,10971662,14205,0,1690239739,13135.899091269988,32.28001013999892,53560.28319360001 2023-07-24,23:02:21.000,205,10971671,14645,0,1690239740,13135.878882339988,32.308206660003634,53560.311142080005 2023-07-24,23:02:22.000,205,10971665,14285,0,1690239741,13135.858673409988,32.36459969999851,53560.360051920004 2023-07-24,23:02:23.000,205,10971668,14325,0,1690239742,13135.791310309993,32.34345231000043,53560.33210344001 2023-07-24,23:02:24.000,205,10971686,14045,0,1690239743,13135.757628760002,32.38574709000386,53560.29716784 2023-07-24,23:02:25.000,205,10971685,14045,0,1690239744,13135.750892449993,32.38574709000386,53560.32511632 2023-07-24,23:02:26.000,205,10971718,14045,0,1690239745,13135.777837690002,32.420992740000656,53560.429923120006 2023-07-24,23:02:27.000,205,10971727,14525,0,1690239746,13135.730683519992,32.46328752000409,53560.33909056 2023-07-24,23:02:28.000,205,10971656,14245,0,1690239747,13135.730683519992,32.420992740000656,53560.33909056 2023-07-24,23:02:29.000,205,10971705,14125,0,1690239748,13135.643111489997,32.470336650003446,53560.18537392001 2023-07-24,23:02:30.000,205,10971670,14445,0,1690239749,13135.602693629997,32.491484040001524,53560.26921936 2023-07-24,23:02:31.000,205,10971674,13885,0,1690239750,13135.589221009992,32.50558230000024,53560.34607768 2023-07-24,23:02:32.000,205,10971695,14245,0,1690239751,13135.542066839997,32.51968055999896,53560.213322400006 2023-07-24,23:02:33.000,205,10971715,14245,0,1690239752,13135.589221009992,32.52672968999832,53560.311142080005 2023-07-24,23:02:34.000,205,10971697,14325,0,1690239753,13135.555539460001,32.50558230000024,53560.25524512001 2023-07-24,23:02:35.000,205,10971654,14205,0,1690239754,13135.562275769997,32.491484040001524,53560.25524512001 2023-07-24,23:02:36.000,205,10971671,14325,0,1690239755,13135.589221009992,32.470336650003446,53560.30415496001 2023-07-24,23:02:37.000,205,10971693,14045,0,1690239756,13135.461231119996,32.51968055999896,53560.192361040004 2023-07-24,23:02:38.000,205,10971685,14165,0,1690239757,13135.528594219992,32.46328752000409,53560.22729664 2023-07-24,23:02:39.000,205,10971664,14725,0,1690239758,13135.494912670001,32.49853317000088,53560.26921936 2023-07-24,23:02:40.000,205,10971669,14565,0,1690239759,13135.521857909996,32.484434910002165,53560.22729664 2023-07-24,23:02:41.000,205,10971755,14205,0,1690239760,13135.515121600001,32.51968055999896,53560.22729664 2023-07-24,23:02:42.000,205,10971673,14205,0,1690239761,13135.582484699997,32.49853317000088,53560.29716784 2023-07-24,23:02:43.000,205,10971651,14365,0,1690239762,13135.609429939992,32.56902447000175,53560.16441256001 2023-07-24,23:02:44.000,205,10971647,14085,0,1690239763,13135.548803149992,32.54787708000367,53560.1085156 2023-07-24,23:02:45.000,205,10971675,14245,0,1690239764,13135.467967429991,32.63951577000262,53560.01768304001 2023-07-24,23:02:46.000,205,10971709,14285,0,1690239765,13135.616166250002,32.63951577000262,53560.05960576 2023-07-24,23:02:47.000,205,10971670,14525,0,1690239766,13135.636375180002,32.653614030001336,53560.13646408001 2023-07-24,23:02:48.000,205,10971698,14205,0,1690239767,13135.730683519992,32.660663160000695,53560.11550272001 2023-07-24,23:02:49.000,205,10971685,14045,0,1690239768,13135.690265659992,32.74525272000028,53560.073580000004 2023-07-24,23:02:50.000,205,10971652,14285,0,1690239769,13135.690265659992,32.76640010999836,53560.08755424001 2023-07-24,23:02:51.000,205,10971661,14325,0,1690239770,13135.784573999998,32.836891409999225,53560.16441256001 2023-07-24,23:02:52.000,205,10971641,14245,0,1690239771,13135.757628760002,32.879186190002656,53560.12947696 2023-07-24,23:02:53.000,205,10971672,14565,0,1690239772,13135.737419830002,32.8721370600033,53560.192361040004 2023-07-24,23:02:54.000,205,10971669,14405,0,1690239773,13135.710474589992,32.90738271000009,53560.18537392001 2023-07-24,23:02:55.000,205,10971697,14205,0,1690239774,13135.676793040002,32.96377575000224,53560.143451200005 2023-07-24,23:02:56.000,205,10971764,14245,0,1690239775,13135.744156139997,32.94967749000352,53560.213322400006 2023-07-24,23:02:57.000,205,10971731,14405,0,1690239776,13135.690265659992,32.99902139999904,53560.23428376001 2023-07-24,23:02:58.000,205,10971672,14245,0,1690239777,13135.670056729992,32.95672662000288,53560.248258 2023-07-24,23:02:59.000,205,10971670,14405,0,1690239778,13135.542066839997,32.99197226999968,53560.1085156 2023-07-24,23:03:00.000,205,10971657,14165,0,1690239779,13135.535330530001,32.942628360004164,53560.11550272001 2023-07-24,23:03:01.000,205,10971718,14525,0,1690239780,13135.481440049996,32.942628360004164,53560.13646408001 2023-07-24,23:03:02.000,205,10971704,14285,0,1690239781,13135.380395399996,32.91443183999945,53560.024670160004 2023-07-24,23:03:03.000,205,10971685,14205,0,1690239782,13135.259141819995,32.886235320002015,53559.91986336001 2023-07-24,23:03:04.000,205,10971666,14325,0,1690239783,13135.25240551,32.843940539998584,53559.96877320001 2023-07-24,23:03:05.000,205,10971687,14645,0,1690239784,13135.299559679996,32.81574402000115,53560.05960576 2023-07-24,23:03:06.000,205,10971701,14565,0,1690239785,13135.279350749996,32.78754750000371,53560.03864440001 2023-07-24,23:03:07.000,205,10971651,14285,0,1690239786,13135.17156979,32.78049837000435,53559.96877320001 2023-07-24,23:03:08.000,205,10971697,14405,0,1690239787,13135.19177872,32.73820359000092,53560.05261864 2023-07-24,23:03:09.000,205,10971661,14125,0,1690239788,13135.08399775999,32.702957940004126,53559.94082472 2023-07-24,23:03:10.000,205,10971709,14205,0,1690239789,13135.08399775999,32.64656490000198,53559.905889120004 2023-07-24,23:03:11.000,205,10971678,14325,0,1690239790,13135.077261449995,32.61836838000454,53559.91986336001 2023-07-24,23:03:12.000,205,10971647,14405,0,1690239791,13135.097470379995,32.58312273000047,53559.89191488 2023-07-24,23:03:13.000,205,10971730,14485,0,1690239792,13135.057052519995,32.55492621000303,53559.84999216001 2023-07-24,23:03:14.000,205,10971686,14525,0,1690239793,13135.05031621,32.56197534000239,53559.81505656 2023-07-24,23:03:15.000,205,10971725,14205,0,1690239794,13135.057052519995,32.51968055999896,53559.808069440005 2023-07-24,23:03:16.000,205,10971670,14085,0,1690239795,13135.08399775999,32.49853317000088,53559.81505656 2023-07-24,23:03:17.000,205,10971707,14245,0,1690239796,13135.097470379995,32.49853317000088,53559.77313384 2023-07-24,23:03:18.000,205,10971653,14485,0,1690239797,13135.06378882999,32.5126314299996,53559.68230128001 2023-07-24,23:03:19.000,205,10971659,14485,0,1690239798,13135.14462454999,32.491484040001524,53559.71723688 2023-07-24,23:03:20.000,205,10971697,14525,0,1690239799,13135.18504240999,32.484434910002165,53559.67531416 2023-07-24,23:03:21.000,205,10971675,14525,0,1690239800,13135.218723959995,32.50558230000024,53559.710249760006 2023-07-24,23:03:22.000,205,10971644,14485,0,1690239801,13135.28608705999,32.46328752000409,53559.724224 2023-07-24,23:03:23.000,205,10971688,14125,0,1690239802,13135.259141819995,32.484434910002165,53559.69627552 2023-07-24,23:03:24.000,205,10971629,14365,0,1690239803,13135.30629598999,32.45623839000473,53559.66133992001 2023-07-24,23:03:25.000,205,10971644,14165,0,1690239804,13135.339977539996,32.477385780002805,53559.69627552 2023-07-24,23:03:26.000,205,10971670,14525,0,1690239805,13135.35345016,32.442140129998734,53559.724224 2023-07-24,23:03:27.000,205,10971658,14485,0,1690239806,13135.339977539996,32.428041870000015,53559.70326264001 2023-07-24,23:03:28.000,205,10971702,14565,0,1690239807,13135.441022189996,32.4139436100013,53559.77313384 2023-07-24,23:03:29.000,205,10971661,14165,0,1690239808,13135.461231119996,32.39279622000322,53559.78710808 2023-07-24,23:03:30.000,205,10971695,14485,0,1690239809,13135.467967429991,32.371648829997866,53559.73121112001 2023-07-24,23:03:31.000,205,10971674,14365,0,1690239810,13135.380395399996,32.36459969999851,53559.62640432 2023-07-24,23:03:32.000,205,10971729,14165,0,1690239811,13135.434285880001,32.308206660003634,53559.77313384 2023-07-24,23:03:33.000,205,10971697,14725,0,1690239812,13135.380395399996,32.308206660003634,53559.63339144001 2023-07-24,23:03:34.000,205,10971681,14205,0,1690239813,13135.37365909,32.244764490002126,53559.66133992001 2023-07-24,23:03:35.000,205,10971691,14405,0,1690239814,13135.41407695,32.209518839998054,53559.724224 2023-07-24,23:03:36.000,205,10971675,14325,0,1690239815,13135.447758499991,32.18132232000062,53559.75217248001 2023-07-24,23:03:37.000,205,10971705,14205,0,1690239816,13135.39386802,32.13197840999783,53559.71723688 2023-07-24,23:03:38.000,205,10971710,14365,0,1690239817,13135.434285880001,32.11083101999975,53559.70326264001 2023-07-24,23:03:39.000,205,10971657,14565,0,1690239818,13135.400604329996,32.05443798000488,53559.75217248001 2023-07-24,23:03:40.000,205,10971673,14365,0,1690239819,13135.39386802,32.00509407000209,53559.74518536 2023-07-24,23:03:41.000,205,10971711,14525,0,1690239820,13135.400604329996,32.00509407000209,53559.64736568 2023-07-24,23:03:42.000,205,10971672,14125,0,1690239821,13135.35345016,31.955750159999297,53559.640378560005 2023-07-24,23:03:43.000,205,10971727,14565,0,1690239822,13135.25240551,31.94165190000058,53559.50762328 2023-07-24,23:03:44.000,205,10971638,14405,0,1690239823,13135.28608705999,31.864111470000353,53559.56352024001 2023-07-24,23:03:45.000,205,10971674,14325,0,1690239824,13135.346713849991,31.864111470000353,53559.6194172 2023-07-24,23:03:46.000,205,10971690,14445,0,1690239825,13135.32650491999,31.76542365000205,53559.63339144001 2023-07-24,23:03:47.000,205,10971718,14125,0,1690239826,13135.23219658,31.75132539000333,53559.591468720006 2023-07-24,23:03:48.000,205,10971686,14165,0,1690239827,13135.27261444,31.70198148000054,53559.51461040001 2023-07-24,23:03:49.000,205,10971682,14285,0,1690239828,13135.21198765,31.7090306099999,53559.57749448 2023-07-24,23:03:50.000,205,10971659,14245,0,1690239829,13135.198515029995,31.680834090002463,53559.570507360004 2023-07-24,23:03:51.000,205,10971686,14445,0,1690239830,13135.15136086,31.65263756999775,53559.49364904001 2023-07-24,23:03:52.000,205,10971667,14405,0,1690239831,13135.23219658,31.58214627000416,53559.591468720006 2023-07-24,23:03:53.000,205,10971714,14285,0,1690239832,13135.158097169995,31.58919540000352,53559.57749448 2023-07-24,23:03:54.000,205,10971646,14525,0,1690239833,13135.19177872,31.553949749999447,53559.57749448 2023-07-24,23:03:55.000,205,10971654,14365,0,1690239834,13135.158097169995,31.53985149000073,53559.549546 2023-07-24,23:03:56.000,205,10971698,14325,0,1690239835,13135.15136086,31.52575323000201,53559.472687680005 2023-07-24,23:03:57.000,205,10971632,14445,0,1690239836,13135.10420668999,31.47640931999922,53559.55653312 2023-07-24,23:03:58.000,205,10971654,14725,0,1690239837,13135.13115193,31.462311060000502,53559.542558880006 2023-07-24,23:03:59.000,205,10971688,14485,0,1690239838,13135.05031621,31.497556710004574,53559.45172632 2023-07-24,23:04:00.000,205,10971665,14325,0,1690239839,13135.097470379995,31.455261930001143,53559.50063616 2023-07-24,23:04:01.000,205,10971703,14245,0,1690239840,13135.13115193,31.405918019998353,53559.542558880006 2023-07-24,23:04:02.000,205,10971674,14205,0,1690239841,13135.178306099995,31.377721500000916,53559.53557176001 2023-07-24,23:04:03.000,205,10971634,14285,0,1690239842,13135.13115193,31.391819759999635,53559.549546 2023-07-24,23:04:04.000,205,10971647,14405,0,1690239843,13135.10420668999,31.398868889998994,53559.45871344 2023-07-24,23:04:05.000,205,10971660,14205,0,1690239844,13135.077261449995,31.384770630000276,53559.46570056001 2023-07-24,23:04:06.000,205,10971673,14165,0,1690239845,13135.12441561999,31.33542672000476,53559.49364904001 2023-07-24,23:04:07.000,205,10971701,14405,0,1690239846,13135.06378882999,31.370672370001557,53559.45172632 2023-07-24,23:04:08.000,205,10971710,14405,0,1690239847,13135.158097169995,31.321328459998767,53559.472687680005 2023-07-24,23:04:09.000,205,10971679,14325,0,1690239848,13135.13115193,31.34247585000412,53559.45871344 2023-07-24,23:04:10.000,205,10971687,14405,0,1690239849,13135.17156979,31.34247585000412,53559.50762328 2023-07-24,23:04:11.000,205,10971668,14285,0,1690239850,13135.19177872,31.33542672000476,53559.45172632 2023-07-24,23:04:12.000,205,10971697,14205,0,1690239851,13135.137888239995,31.35657411000284,53559.472687680005 2023-07-24,23:04:13.000,205,10971699,14325,0,1690239852,13135.10420668999,31.398868889998994,53559.41679072001 2023-07-24,23:04:14.000,205,10971654,14325,0,1690239853,13135.16483347999,31.391819759999635,53559.49364904001 2023-07-24,23:04:15.000,205,10971662,14605,0,1690239854,13135.14462454999,31.405918019998353,53559.50762328 2023-07-24,23:04:16.000,205,10971669,14325,0,1690239855,13135.09073407,31.398868889998994,53559.44473920001 2023-07-24,23:04:17.000,205,10971667,14245,0,1690239856,13135.16483347999,31.391819759999635,53559.50762328 2023-07-24,23:04:18.000,205,10971720,14445,0,1690239857,13135.16483347999,31.405918019998353,53559.542558880006 2023-07-24,23:04:19.000,205,10971694,14725,0,1690239858,13135.14462454999,31.434114540003065,53559.45172632 2023-07-24,23:04:20.000,205,10971666,14405,0,1690239859,13135.00989835,31.441163670002425,53559.34691952001 2023-07-24,23:04:21.000,205,10971657,14285,0,1690239860,13135.00316203999,31.49050757999794,53559.36089376 2023-07-24,23:04:22.000,205,10971678,14205,0,1690239861,13134.98968942,31.497556710004574,53559.423777840006 2023-07-24,23:04:23.000,205,10971682,14445,0,1690239862,13134.92232631999,31.511654970003292,53559.353906640004 2023-07-24,23:04:24.000,205,10971674,14365,0,1690239863,13134.888644769999,31.511654970003292,53559.45172632 2023-07-24,23:04:25.000,205,10971664,14405,0,1690239864,13134.90211738999,31.546900620000088,53559.542558880006 2023-07-24,23:04:26.000,205,10971704,14365,0,1690239865,13134.868435839999,31.568048009998165,53559.50063616 2023-07-24,23:04:27.000,205,10971672,14485,0,1690239866,13134.821281669989,31.568048009998165,53559.43076496 2023-07-24,23:04:28.000,205,10971668,14245,0,1690239867,13134.726973329998,31.58214627000416,53559.374868000006 2023-07-24,23:04:29.000,205,10971660,14325,0,1690239868,13134.652873919993,31.596244530002878,53559.38185512 2023-07-24,23:04:30.000,205,10971695,14685,0,1690239869,13134.753918569993,31.596244530002878,53559.41679072001 2023-07-24,23:04:31.000,205,10971704,14525,0,1690239870,13134.652873919993,31.631490179999673,53559.36089376 2023-07-24,23:04:32.000,205,10971680,14365,0,1690239871,13134.706764399998,31.64558843999839,53559.402816480004 2023-07-24,23:04:33.000,205,10971680,14565,0,1690239872,13134.679819159988,31.666735830003745,53559.38185512 2023-07-24,23:04:34.000,205,10971705,14245,0,1690239873,13134.686555469998,31.69493235000118,53559.353906640004 2023-07-24,23:04:35.000,205,10971700,14245,0,1690239874,13134.652873919993,31.7090306099999,53559.38185512 2023-07-24,23:04:36.000,205,10971671,14325,0,1690239875,13134.652873919993,31.687883220001822,53559.36788088001 2023-07-24,23:04:37.000,205,10971679,14205,0,1690239876,13134.646137609998,31.723128869998618,53559.43775208 2023-07-24,23:04:38.000,205,10971686,14365,0,1690239877,13134.572038199993,31.723128869998618,53559.29800968001 2023-07-24,23:04:39.000,205,10971677,14205,0,1690239878,13134.545092959997,31.75837452000269,53559.22115136 2023-07-24,23:04:40.000,205,10971693,14405,0,1690239879,13134.652873919993,31.74427626000397,53559.34691952001 2023-07-24,23:04:41.000,205,10971644,14205,0,1690239880,13134.673082849993,31.793620169999485,53559.353906640004 2023-07-24,23:04:42.000,205,10971694,14205,0,1690239881,13134.673082849993,31.842964080002275,53559.353906640004 2023-07-24,23:04:43.000,205,10971673,14525,0,1690239882,13134.625928679998,31.821816690004198,53559.29800968001 2023-07-24,23:04:44.000,205,10971684,14365,0,1690239883,13134.551829269993,31.857062340000994,53559.22115136 2023-07-24,23:04:45.000,205,10971678,14485,0,1690239884,13134.592247129993,31.906406250003783,53559.256086960006 2023-07-24,23:04:46.000,205,10971679,14405,0,1690239885,13134.666346539998,31.93460277000122,53559.2700612 2023-07-24,23:04:47.000,205,10971656,14365,0,1690239886,13134.700028089988,31.962799289998657,53559.29800968001 2023-07-24,23:04:48.000,205,10971723,14525,0,1690239887,13134.679819159988,31.97689755000465,53559.19320288 2023-07-24,23:04:49.000,205,10971712,14205,0,1690239888,13134.686555469998,31.99099581000337,53559.22115136 2023-07-24,23:04:50.000,205,10971677,14445,0,1690239889,13134.780863809989,32.00509407000209,53559.26307408 2023-07-24,23:04:51.000,205,10971659,14605,0,1690239890,13134.794336429994,32.06148711000424,53559.235125600004 2023-07-24,23:04:52.000,205,10971666,14165,0,1690239891,13134.794336429994,32.09673276000103,53559.22813848001 2023-07-24,23:04:53.000,205,10971677,14485,0,1690239892,13134.720237019988,32.1672240600019,53559.15128016 2023-07-24,23:04:54.000,205,10971706,14645,0,1690239893,13134.753918569993,32.17427319000126,53559.20019000001 2023-07-24,23:04:55.000,205,10971695,14365,0,1690239894,13134.814545359994,32.18837144999998,53559.24909984001 2023-07-24,23:04:56.000,205,10971716,14365,0,1690239895,13134.854963219994,32.195420579999336,53559.207177120006 2023-07-24,23:04:57.000,205,10971655,14605,0,1690239896,13134.834754289994,32.195420579999336,53559.22813848001 2023-07-24,23:04:58.000,205,10971639,14365,0,1690239897,13134.794336429994,32.27296100999956,53559.19320288 2023-07-24,23:04:59.000,205,10971737,14285,0,1690239898,13134.814545359994,32.308206660003634,53559.28403544 2023-07-24,23:05:00.000,205,10971694,14125,0,1690239899,13134.854963219994,32.27296100999956,53559.22115136 2023-07-24,23:05:01.000,205,10971691,14405,0,1690239900,13134.801072739989,32.35050143999979,53559.28403544 2023-07-24,23:05:02.000,205,10971676,14605,0,1690239901,13134.868435839999,32.36459969999851,53559.29102256 2023-07-24,23:05:03.000,205,10971650,14205,0,1690239902,13134.814545359994,32.4139436100013,53559.186215760004 2023-07-24,23:05:04.000,205,10971655,14125,0,1690239903,13134.854963219994,32.420992740000656,53559.24211272 2023-07-24,23:05:05.000,205,10971672,14365,0,1690239904,13134.875172149994,32.420992740000656,53559.36788088001 2023-07-24,23:05:06.000,205,10971663,14525,0,1690239905,13134.875172149994,32.435090999999375,53559.29800968001 2023-07-24,23:05:07.000,205,10971691,14445,0,1690239906,13134.895381079994,32.46328752000409,53559.38884224 2023-07-24,23:05:08.000,205,10971687,14605,0,1690239907,13134.861699529989,32.491484040001524,53559.304996800005 2023-07-24,23:05:09.000,205,10971677,14565,0,1690239908,13134.868435839999,32.477385780002805,53559.33294528 2023-07-24,23:05:10.000,205,10971672,14285,0,1690239909,13134.821281669989,32.54787708000367,53559.27704832001 2023-07-24,23:05:11.000,205,10971682,14565,0,1690239910,13134.861699529989,32.57607360000111,53559.3399324 2023-07-24,23:05:12.000,205,10971674,14325,0,1690239911,13134.895381079994,32.59722098999919,53559.41679072001 2023-07-24,23:05:13.000,205,10971700,14565,0,1690239912,13134.875172149994,32.63951577000262,53559.38185512 2023-07-24,23:05:14.000,205,10971655,14285,0,1690239913,13134.915590009994,32.59017185999983,53559.38884224 2023-07-24,23:05:15.000,205,10971686,14605,0,1690239914,13134.929062629999,32.63951577000262,53559.38884224 2023-07-24,23:05:16.000,205,10971642,14325,0,1690239915,13134.92232631999,32.660663160000695,53559.29102256 2023-07-24,23:05:17.000,205,10971672,14565,0,1690239916,13134.888644769999,32.653614030001336,53559.33294528 2023-07-24,23:05:18.000,205,10971633,14325,0,1690239917,13134.96274417999,32.63951577000262,53559.374868000006 2023-07-24,23:05:19.000,205,10971685,14285,0,1690239918,13134.935798939994,32.69590881000477,53559.31897104 2023-07-24,23:05:20.000,205,10971701,13965,0,1690239919,13134.895381079994,32.68885967999813,53559.26307408 2023-07-24,23:05:21.000,205,10971664,14205,0,1690239920,13134.915590009994,32.702957940004126,53559.31897104 2023-07-24,23:05:22.000,205,10971688,14405,0,1690239921,13135.016634659994,32.68885967999813,53559.38884224 2023-07-24,23:05:23.000,205,10971689,14365,0,1690239922,13134.96948049,32.69590881000477,53559.31897104 2023-07-24,23:05:24.000,205,10971678,14365,0,1690239923,13134.96274417999,32.7241053300022,53559.2700612 2023-07-24,23:05:25.000,205,10971678,14565,0,1690239924,13134.935798939994,32.73820359000092,53559.27704832001 2023-07-24,23:05:26.000,205,10971697,14405,0,1690239925,13135.03010728,32.702957940004126,53559.36089376 2023-07-24,23:05:27.000,205,10971687,14285,0,1690239926,13135.00316203999,32.717056200002844,53559.34691952001 2023-07-24,23:05:28.000,205,10971682,14205,0,1690239927,13135.00316203999,32.7241053300022,53559.26307408 2023-07-24,23:05:29.000,205,10971698,14725,0,1690239928,13135.077261449995,32.69590881000477,53559.33294528 2023-07-24,23:05:30.000,205,10971697,14245,0,1690239929,13135.07052514,32.69590881000477,53559.33294528 2023-07-24,23:05:31.000,205,10971652,14485,0,1690239930,13135.05031621,32.74525272000028,53559.31897104 2023-07-24,23:05:32.000,205,10971641,14365,0,1690239931,13135.077261449995,32.73820359000092,53559.31897104 2023-07-24,23:05:33.000,205,10971687,14205,0,1690239932,13135.02337096999,32.74525272000028,53559.22813848001 2023-07-24,23:05:34.000,205,10971651,14325,0,1690239933,13134.996425729994,32.73115446000156,53559.21416424 2023-07-24,23:05:35.000,205,10971687,14165,0,1690239934,13135.08399775999,32.68885967999813,53559.29800968001 2023-07-24,23:05:36.000,205,10971633,14365,0,1690239935,13135.08399775999,32.68181054999877,53559.28403544 2023-07-24,23:05:37.000,205,10971692,14245,0,1690239936,13135.137888239995,32.702957940004126,53559.29102256 2023-07-24,23:05:38.000,205,10971655,14365,0,1690239937,13135.09073407,32.68885967999813,53559.24211272 2023-07-24,23:05:39.000,205,10971713,14485,0,1690239938,13135.15136086,32.69590881000477,53559.353906640004 2023-07-24,23:05:40.000,205,10971662,14325,0,1690239939,13135.16483347999,32.69590881000477,53559.29102256 2023-07-24,23:05:41.000,205,10971643,14085,0,1690239940,13135.17156979,32.68885967999813,53559.304996800005 2023-07-24,23:05:42.000,205,10971685,14245,0,1690239941,13135.16483347999,32.69590881000477,53559.27704832001 2023-07-24,23:05:43.000,205,10971691,14245,0,1690239942,13135.15136086,32.68181054999877,53559.31897104 2023-07-24,23:05:44.000,205,10971662,14405,0,1690239943,13135.22546026999,32.68181054999877,53559.374868000006 2023-07-24,23:05:45.000,205,10971677,14525,0,1690239944,13135.259141819995,32.63951577000262,53559.46570056001 2023-07-24,23:05:46.000,205,10971691,14445,0,1690239945,13135.259141819995,32.63951577000262,53559.39582936001 2023-07-24,23:05:47.000,205,10971650,14485,0,1690239946,13135.28608705999,32.604270119998546,53559.46570056001 2023-07-24,23:05:48.000,205,10971649,14365,0,1690239947,13135.29282337,32.63246664000326,53559.45172632 2023-07-24,23:05:49.000,205,10971667,14365,0,1690239948,13135.23219658,32.61836838000454,53559.46570056001 2023-07-24,23:05:50.000,205,10971656,14525,0,1690239949,13135.218723959995,32.6254175100039,53559.38884224 2023-07-24,23:05:51.000,205,10971656,14365,0,1690239950,13135.24566919999,32.56197534000239,53559.41679072001 2023-07-24,23:05:52.000,205,10971608,14445,0,1690239951,13135.25240551,32.51968055999896,53559.38185512 2023-07-24,23:05:53.000,205,10971639,14325,0,1690239952,13135.198515029995,32.491484040001524,53559.3399324 2023-07-24,23:05:54.000,205,10971651,14645,0,1690239953,13135.218723959995,32.44918925999809,53559.4098036 2023-07-24,23:05:55.000,205,10971666,14245,0,1690239954,13135.18504240999,32.40689448000194,53559.4098036 2023-07-24,23:05:56.000,205,10971698,14405,0,1690239955,13135.18504240999,32.3786979600045,53559.36089376 2023-07-24,23:05:57.000,205,10971679,14205,0,1690239956,13135.10420668999,32.40689448000194,53559.353906640004 2023-07-24,23:05:58.000,205,10971674,14485,0,1690239957,13135.17156979,32.371648829997866,53559.38884224 2023-07-24,23:05:59.000,205,10971736,14285,0,1690239958,13135.117679309995,32.34345231000043,53559.48666192 2023-07-24,23:06:00.000,205,10971664,14445,0,1690239959,13135.12441561999,32.32935405000171,53559.32595816001 2023-07-24,23:06:01.000,205,10971650,14205,0,1690239960,13135.158097169995,32.258862750000844,53559.45172632 2023-07-24,23:06:02.000,205,10971651,14445,0,1690239961,13135.218723959995,32.23771536000277,53559.4796748 2023-07-24,23:06:03.000,205,10971681,14485,0,1690239962,13135.117679309995,32.21656797000469,53559.472687680005 2023-07-24,23:06:04.000,205,10971687,14245,0,1690239963,13135.05031621,32.22361710000405,53559.3399324 2023-07-24,23:06:05.000,205,10971634,14565,0,1690239964,13135.097470379995,32.195420579999336,53559.43775208 2023-07-24,23:06:06.000,205,10971658,14405,0,1690239965,13135.057052519995,32.16017493000254,53559.39582936001 2023-07-24,23:06:07.000,205,10971650,14205,0,1690239966,13135.036843589995,32.1672240600019,53559.36788088001 2023-07-24,23:06:08.000,205,10971675,14245,0,1690239967,13135.03010728,32.16017493000254,53559.3399324 2023-07-24,23:06:09.000,205,10971753,14525,0,1690239968,13135.036843589995,32.10378189000039,53559.423777840006 2023-07-24,23:06:10.000,205,10971675,14525,0,1690239969,13135.03010728,32.11083101999975,53559.472687680005 2023-07-24,23:06:11.000,205,10971656,14525,0,1690239970,13134.996425729994,32.10378189000039,53559.353906640004 2023-07-24,23:06:12.000,205,10971683,14205,0,1690239971,13135.016634659994,32.08968363000167,53559.38185512 2023-07-24,23:06:13.000,205,10971705,14165,0,1690239972,13135.036843589995,32.05443798000488,53559.38185512 2023-07-24,23:06:14.000,205,10971693,14365,0,1690239973,13135.036843589995,32.09673276000103,53559.43775208 2023-07-24,23:06:15.000,205,10971680,14325,0,1690239974,13135.03010728,32.068536240003596,53559.46570056001 2023-07-24,23:06:16.000,205,10971664,14205,0,1690239975,13134.98295310999,32.09673276000103,53559.33294528 2023-07-24,23:06:17.000,205,10971697,14565,0,1690239976,13134.996425729994,32.082634500002314,53559.36089376 2023-07-24,23:06:18.000,205,10971623,14485,0,1690239977,13135.04357989999,32.05443798000488,53559.41679072001 2023-07-24,23:06:19.000,205,10971689,14805,0,1690239978,13135.08399775999,32.068536240003596,53559.402816480004 2023-07-24,23:06:20.000,205,10971704,14205,0,1690239979,13135.09073407,32.033290589999524,53559.374868000006 2023-07-24,23:06:21.000,205,10971640,14365,0,1690239980,13135.08399775999,32.08968363000167,53559.353906640004 2023-07-24,23:06:22.000,205,10971704,14525,0,1690239981,13135.14462454999,32.033290589999524,53559.402816480004 2023-07-24,23:06:23.000,205,10971667,14245,0,1690239982,13135.137888239995,32.04738884999824,53559.32595816001 2023-07-24,23:06:24.000,205,10971661,14285,0,1690239983,13135.259141819995,32.06148711000424,53559.423777840006 2023-07-24,23:06:25.000,205,10971707,14645,0,1690239984,13135.30629598999,32.033290589999524,53559.46570056001 2023-07-24,23:06:26.000,205,10971611,14725,0,1690239985,13135.37365909,32.033290589999524,53559.38185512 2023-07-24,23:06:27.000,205,10971716,14005,0,1690239986,13135.366922779991,32.026241460000165,53559.48666192 2023-07-24,23:06:28.000,205,10971691,14285,0,1690239987,13135.441022189996,32.033290589999524,53559.402816480004 2023-07-24,23:06:29.000,205,10971654,14245,0,1690239988,13135.427549569991,32.04738884999824,53559.4098036 2023-07-24,23:06:30.000,205,10971656,14245,0,1690239989,13135.521857909996,32.05443798000488,53559.41679072001 2023-07-24,23:06:31.000,205,10971672,14365,0,1690239990,13135.515121600001,32.04738884999824,53559.402816480004 2023-07-24,23:06:32.000,205,10971664,14245,0,1690239991,13135.569012079992,32.04738884999824,53559.45871344 2023-07-24,23:06:33.000,205,10971696,14325,0,1690239992,13135.575748390002,32.06148711000424,53559.46570056001 2023-07-24,23:06:34.000,205,10971692,14645,0,1690239993,13135.683529349997,32.05443798000488,53559.49364904001 2023-07-24,23:06:35.000,205,10971654,14285,0,1690239994,13135.636375180002,32.068536240003596,53559.43775208 2023-07-24,23:06:36.000,205,10971595,14405,0,1690239995,13135.649847799992,32.06148711000424,53559.46570056001 2023-07-24,23:06:37.000,205,10971702,14245,0,1690239996,13135.595957320002,32.068536240003596,53559.374868000006 2023-07-24,23:06:38.000,205,10971668,14285,0,1690239997,13135.528594219992,32.10378189000039,53559.374868000006 2023-07-24,23:06:39.000,205,10971657,14245,0,1690239998,13135.609429939992,32.11083101999975,53559.49364904001 2023-07-24,23:06:40.000,205,10971646,14205,0,1690239999,13135.609429939992,32.11083101999975,53559.50762328 2023-07-24,23:06:41.000,205,10971656,14485,0,1690240000,13135.542066839997,32.15312580000318,53559.48666192 2023-07-24,23:06:42.000,205,10971666,14565,0,1690240001,13135.582484699997,32.08968363000167,53559.48666192 2023-07-24,23:06:43.000,205,10971700,14285,0,1690240002,13135.474703740001,32.14607667000382,53559.50762328 2023-07-24,23:06:44.000,205,10971686,14365,0,1690240003,13135.407340639991,32.11788014999911,53559.38884224 2023-07-24,23:06:45.000,205,10971672,14365,0,1690240004,13135.339977539996,32.13902754000446,53559.4796748 2023-07-24,23:06:46.000,205,10971717,14485,0,1690240005,13135.27261444,32.12492927999847,53559.45871344 2023-07-24,23:06:47.000,205,10971711,14405,0,1690240006,13135.198515029995,32.12492927999847,53559.423777840006 2023-07-24,23:06:48.000,205,10971678,14365,0,1690240007,13135.20525133999,32.08968363000167,53559.39582936001 2023-07-24,23:06:49.000,205,10971672,14645,0,1690240008,13135.158097169995,32.06148711000424,53559.43775208 2023-07-24,23:06:50.000,205,10971653,14645,0,1690240009,13135.178306099995,32.068536240003596,53559.46570056001 2023-07-24,23:06:51.000,205,10971657,14085,0,1690240010,13135.13115193,32.026241460000165,53559.43076496 2023-07-24,23:06:52.000,205,10971675,14485,0,1690240011,13135.05031621,32.019192330000806,53559.353906640004 2023-07-24,23:06:53.000,205,10971685,14445,0,1690240012,13134.98295310999,31.99804494000273,53559.31897104 2023-07-24,23:06:54.000,205,10971642,14325,0,1690240013,13134.90211738999,31.98394668000401,53559.304996800005 2023-07-24,23:06:55.000,205,10971704,14525,0,1690240014,13134.94253524999,31.955750159999297,53559.4098036 2023-07-24,23:06:56.000,205,10971650,14485,0,1690240015,13134.98295310999,31.94870102999994,53559.41679072001 2023-07-24,23:06:57.000,205,10971656,14245,0,1690240016,13134.976216799994,31.93460277000122,53559.402816480004 2023-07-24,23:06:58.000,205,10971684,14405,0,1690240017,13134.881908459989,31.906406250003783,53559.31897104 2023-07-24,23:06:59.000,205,10971653,14845,0,1690240018,13134.881908459989,31.87820972999907,53559.32595816001 2023-07-24,23:07:00.000,205,10971685,14645,0,1690240019,13134.841490599989,31.871160599999712,53559.304996800005 2023-07-24,23:07:01.000,205,10971679,14445,0,1690240020,13134.814545359994,31.850013210001634,53559.29800968001 2023-07-24,23:07:02.000,205,10971678,14245,0,1690240021,13134.774127499993,31.864111470000353,53559.21416424 2023-07-24,23:07:03.000,205,10971685,14365,0,1690240022,13134.740445949988,31.871160599999712,53559.29102256 2023-07-24,23:07:04.000,205,10971684,14565,0,1690240023,13134.794336429994,31.87820972999907,53559.374868000006 2023-07-24,23:07:05.000,205,10971691,14525,0,1690240024,13134.780863809989,31.871160599999712,53559.31198392 2023-07-24,23:07:06.000,205,10971638,14565,0,1690240025,13134.787600119998,31.864111470000353,53559.28403544 2023-07-24,23:07:07.000,205,10971668,14125,0,1690240026,13134.679819159988,31.89230798999779,53559.207177120006 2023-07-24,23:07:08.000,205,10971665,14045,0,1690240027,13134.700028089988,31.94870102999994,53559.22115136 2023-07-24,23:07:09.000,205,10971708,14685,0,1690240028,13134.673082849993,31.94870102999994,53559.21416424 2023-07-24,23:07:10.000,205,10971649,14405,0,1690240029,13134.659610229988,31.93460277000122,53559.22115136 2023-07-24,23:07:11.000,205,10971696,14605,0,1690240030,13134.598983440002,31.94165190000058,53559.0953832 2023-07-24,23:07:12.000,205,10971683,14485,0,1690240031,13134.679819159988,31.94165190000058,53559.15128016 2023-07-24,23:07:13.000,205,10971644,14205,0,1690240032,13134.639401300003,31.98394668000401,53559.14429304 2023-07-24,23:07:14.000,205,10971649,14565,0,1690240033,13134.666346539998,31.99804494000273,53559.22813848001 2023-07-24,23:07:15.000,205,10971732,14365,0,1690240034,13134.632664989993,32.01214320000145,53559.19320288 2023-07-24,23:07:16.000,205,10971686,14205,0,1690240035,13134.625928679998,32.068536240003596,53559.15826728001 2023-07-24,23:07:17.000,205,10971699,14725,0,1690240036,13134.565301889997,32.10378189000039,53559.137305920005 2023-07-24,23:07:18.000,205,10971710,14325,0,1690240037,13134.592247129993,32.10378189000039,53559.088396080006 2023-07-24,23:07:19.000,205,10971676,14405,0,1690240038,13134.632664989993,32.13902754000446,53559.12333168 2023-07-24,23:07:20.000,205,10971683,14405,0,1690240039,13134.679819159988,32.13197840999783,53559.067434720004 2023-07-24,23:07:21.000,205,10971641,14485,0,1690240040,13134.693291779993,32.1672240600019,53559.06044760001 2023-07-24,23:07:22.000,205,10971620,14325,0,1690240041,13134.720237019988,32.23066623000341,53559.08140896001 2023-07-24,23:07:23.000,205,10971640,14405,0,1690240042,13134.720237019988,32.23771536000277,53559.018524880004 2023-07-24,23:07:24.000,205,10971626,14485,0,1690240043,13134.700028089988,32.258862750000844,53558.97660216 2023-07-24,23:07:25.000,205,10971659,14245,0,1690240044,13134.713500709993,32.28001013999892,53558.98358928 2023-07-24,23:07:26.000,205,10971632,14645,0,1690240045,13134.726973329998,32.294108400004916,53558.96262792001 2023-07-24,23:07:27.000,205,10971639,14485,0,1690240046,13134.673082849993,32.31525579000299,53558.99057640001 2023-07-24,23:07:28.000,205,10971679,14365,0,1690240047,13134.673082849993,32.34345231000043,53558.9556408 2023-07-24,23:07:29.000,205,10971702,14285,0,1690240048,13134.673082849993,32.35050143999979,53558.96262792001 2023-07-24,23:07:30.000,205,10971723,14525,0,1690240049,13134.767391189998,32.35050143999979,53559.025512 2023-07-24,23:07:31.000,205,10971660,14405,0,1690240050,13134.713500709993,32.442140129998734,53559.00455064 2023-07-24,23:07:32.000,205,10971662,14285,0,1690240051,13134.673082849993,32.442140129998734,53558.9556408 2023-07-24,23:07:33.000,205,10971637,14325,0,1690240052,13134.612456059993,32.49853317000088,53558.99057640001 2023-07-24,23:07:34.000,205,10971637,14645,0,1690240053,13134.598983440002,32.51968055999896,53558.9556408 2023-07-24,23:07:35.000,205,10971635,14605,0,1690240054,13134.585510819998,32.57607360000111,53558.99756352 2023-07-24,23:07:36.000,205,10971649,14205,0,1690240055,13134.558565580002,32.58312273000047,53559.00455064 2023-07-24,23:07:37.000,205,10971677,14205,0,1690240056,13134.484466169997,32.64656490000198,53558.94166656001 2023-07-24,23:07:38.000,205,10971634,14365,0,1690240057,13134.437312000002,32.667712290000054,53559.05346048 2023-07-24,23:07:39.000,205,10971736,14285,0,1690240058,13134.410366759992,32.73115446000156,53559.039486240006 2023-07-24,23:07:40.000,205,10971665,14205,0,1690240059,13134.390157829992,32.759350979999,53559.00455064 2023-07-24,23:07:41.000,205,10971625,14285,0,1690240060,13134.336267350001,32.79459663000307,53559.01153776001 2023-07-24,23:07:42.000,205,10971672,14365,0,1690240061,13134.336267350001,32.85803880000458,53558.97660216 2023-07-24,23:07:43.000,205,10971650,14205,0,1690240062,13134.201541149996,32.90738271000009,53558.96262792001 2023-07-24,23:07:44.000,205,10971681,14285,0,1690240063,13134.228486389991,32.92853009999817,53558.93467944 2023-07-24,23:07:45.000,205,10971702,14565,0,1690240064,13134.208277459991,32.935579230004805,53558.9556408 2023-07-24,23:07:46.000,205,10971674,14405,0,1690240065,13134.181332219996,32.935579230004805,53558.96262792001 2023-07-24,23:07:47.000,205,10971713,14605,0,1690240066,13134.09376019,32.9708248800016,53558.9556408 2023-07-24,23:07:48.000,205,10971672,14485,0,1690240067,13134.02639708999,32.98492314000032,53558.89275672001 2023-07-24,23:07:49.000,205,10971658,14405,0,1690240068,13133.959033989995,32.99197226999968,53558.83685976 2023-07-24,23:07:50.000,205,10971670,14685,0,1690240069,13133.85125303,32.99197226999968,53558.74602720001 2023-07-24,23:07:51.000,205,10971653,14445,0,1690240070,13133.89167089,32.99197226999968,53558.82987264 2023-07-24,23:07:52.000,205,10971682,14525,0,1690240071,13133.878198269995,32.9708248800016,53558.79493704001 2023-07-24,23:07:53.000,205,10971678,14485,0,1690240072,13133.81083517,32.98492314000032,53558.76000144 2023-07-24,23:07:54.000,205,10971620,14405,0,1690240073,13133.817571479995,32.99902139999904,53558.66218176 2023-07-24,23:07:55.000,205,10971683,14485,0,1690240074,13133.77041731,32.99902139999904,53558.7110916 2023-07-24,23:07:56.000,205,10971718,14045,0,1690240075,13133.74347206999,32.99902139999904,53558.69711736001 2023-07-24,23:07:57.000,205,10971668,14565,0,1690240076,13133.709790519999,32.92853009999817,53558.64820752 2023-07-24,23:07:58.000,205,10971646,14085,0,1690240077,13133.696317899994,32.92853009999817,53558.59231056 2023-07-24,23:07:59.000,205,10971718,14365,0,1690240078,13133.669372659999,32.92148096999881,53558.59231056 2023-07-24,23:08:00.000,205,10971692,14485,0,1690240079,13133.736735759994,32.90033358000073,53558.634233280005 2023-07-24,23:08:01.000,205,10971678,14205,0,1690240080,13133.729999449999,32.96377575000224,53558.66916888 2023-07-24,23:08:02.000,205,10971679,14365,0,1690240081,13133.756944689994,32.95672662000288,53558.683143120004 2023-07-24,23:08:03.000,205,10971617,14205,0,1690240082,13133.736735759994,32.94967749000352,53558.57833632001 2023-07-24,23:08:04.000,205,10971680,14405,0,1690240083,13133.72326313999,32.97787401000096,53558.55038784 2023-07-24,23:08:05.000,205,10971658,14165,0,1690240084,13133.716526829994,32.97787401000096,53558.585323440006 2023-07-24,23:08:06.000,205,10971649,14245,0,1690240085,13133.79062624,33.013119659997756,53558.57833632001 2023-07-24,23:08:07.000,205,10971648,14565,0,1690240086,13133.75020838,33.03426705000311,53558.69013024 2023-07-24,23:08:08.000,205,10971717,14565,0,1690240087,13133.736735759994,33.069512699999905,53558.64820752 2023-07-24,23:08:09.000,205,10971698,14765,0,1690240088,13133.669372659999,33.069512699999905,53558.59929768 2023-07-24,23:08:10.000,205,10971707,14565,0,1690240089,13133.75020838,33.09770922000462,53558.60628480001 2023-07-24,23:08:11.000,205,10971640,14565,0,1690240090,13133.74347206999,33.076561829999264,53558.66916888 2023-07-24,23:08:12.000,205,10971676,14405,0,1690240091,13133.777153619994,33.14000400000077,53558.59231056 2023-07-24,23:08:13.000,205,10971696,14205,0,1690240092,13133.70305420999,33.1822987800042,53558.48051664 2023-07-24,23:08:14.000,205,10971704,14405,0,1690240093,13133.74347206999,33.16115138999885,53558.45955528001 2023-07-24,23:08:15.000,205,10971684,14285,0,1690240094,13133.78388992999,33.20344617000228,53558.55737496001 2023-07-24,23:08:16.000,205,10971649,14205,0,1690240095,13133.76368099999,33.19639704000292,53558.43859392001 2023-07-24,23:08:17.000,205,10971653,14165,0,1690240096,13133.72326313999,33.20344617000228,53558.4316068 2023-07-24,23:08:18.000,205,10971685,14605,0,1690240097,13133.716526829994,33.217544430001,53558.38269696 2023-07-24,23:08:19.000,205,10971709,14725,0,1690240098,13133.716526829994,33.245740949998435,53558.47352952 2023-07-24,23:08:20.000,205,10971673,14485,0,1690240099,13133.75020838,33.252790079997794,53558.37570984 2023-07-24,23:08:21.000,205,10971657,14445,0,1690240100,13133.74347206999,33.28098660000251,53558.44558104 2023-07-24,23:08:22.000,205,10971673,14205,0,1690240101,13133.78388992999,33.30918311999994,53558.396671200004 2023-07-24,23:08:23.000,205,10971657,14405,0,1690240102,13133.74347206999,33.344428770004015,53558.36173560001 2023-07-24,23:08:24.000,205,10971622,14125,0,1690240103,13133.8310441,33.344428770004015,53558.38968408001 2023-07-24,23:08:25.000,205,10971661,14245,0,1690240104,13133.88493457999,33.3162322499993,53558.44558104 2023-07-24,23:08:26.000,205,10971683,14325,0,1690240105,13133.898407199995,33.32328137999866,53558.43859392001 2023-07-24,23:08:27.000,205,10971670,14565,0,1690240106,13133.88493457999,33.344428770004015,53558.45256816 2023-07-24,23:08:28.000,205,10971658,14565,0,1690240107,13133.86472564999,33.41492007000488,53558.28487728 2023-07-24,23:08:29.000,205,10971654,14605,0,1690240108,13133.88493457999,33.4290183300036,53558.40365832 2023-07-24,23:08:30.000,205,10971650,14645,0,1690240109,13133.938825059995,33.45016572000168,53558.38269696 2023-07-24,23:08:31.000,205,10971674,14205,0,1690240110,13133.918616129995,33.49950963000447,53558.35474848 2023-07-24,23:08:32.000,205,10971627,14285,0,1690240111,13133.99271554,33.54885353999998,53558.33378712 2023-07-24,23:08:33.000,205,10971611,14325,0,1690240112,13133.94556136999,33.577050060004694,53558.38269696 2023-07-24,23:08:34.000,205,10971630,14325,0,1690240113,13134.00618815999,33.647541359998286,53558.30583864 2023-07-24,23:08:35.000,205,10971617,14805,0,1690240114,13134.05334233,33.68278701000236,53558.31981288001 2023-07-24,23:08:36.000,205,10971639,14365,0,1690240115,13134.100496499996,33.696885270001076,53558.26391592 2023-07-24,23:08:37.000,205,10971643,14365,0,1690240116,13134.08702387999,33.73213091999787,53558.26391592 2023-07-24,23:08:38.000,205,10971668,14405,0,1690240117,13134.07355126,33.76737657000194,53558.228980320004 2023-07-24,23:08:39.000,205,10971626,14565,0,1690240118,13134.04660601999,33.83081874000345,53558.22199320001 2023-07-24,23:08:40.000,205,10971632,14205,0,1690240119,13134.11396912,33.887211779998324,53558.30583864 2023-07-24,23:08:41.000,205,10971669,14445,0,1690240120,13134.12744173999,33.922457430002396,53558.347761360004 2023-07-24,23:08:42.000,205,10971614,14085,0,1690240121,13134.188068529991,33.96475220999855,53558.43859392001 2023-07-24,23:08:43.000,205,10971649,14565,0,1690240122,13134.120705429996,34.02819438000006,53558.43859392001 2023-07-24,23:08:44.000,205,10971650,14125,0,1690240123,13134.120705429996,34.04229263999878,53558.396671200004 2023-07-24,23:08:45.000,205,10971687,14445,0,1690240124,13134.15438698,34.09163655000157,53558.35474848 2023-07-24,23:08:46.000,205,10971621,14205,0,1690240125,13134.208277459991,34.05639090000477,53558.396671200004 2023-07-24,23:08:47.000,205,10971635,14325,0,1690240126,13134.215013770001,34.07048916000349,53558.45955528001 2023-07-24,23:08:48.000,205,10971631,14645,0,1690240127,13134.19480484,34.119833069999004,53558.249941680006 2023-07-24,23:08:49.000,205,10971663,14325,0,1690240128,13134.255431630001,34.105734810000286,53558.28487728 2023-07-24,23:08:50.000,205,10971669,14485,0,1690240129,13134.369948899992,34.112783939999645,53558.37570984 2023-07-24,23:08:51.000,205,10971642,14325,0,1690240130,13134.363212589997,34.148029590003716,53558.347761360004 2023-07-24,23:08:52.000,205,10971658,14285,0,1690240131,13134.363212589997,34.162127850002435,53558.298851520005 2023-07-24,23:08:53.000,205,10971671,14445,0,1690240132,13134.383421519997,34.19032436999987,53558.27090304001 2023-07-24,23:08:54.000,205,10971609,14445,0,1690240133,13134.484466169997,34.21147175999795,53558.31282576 2023-07-24,23:08:55.000,205,10971655,14565,0,1690240134,13134.545092959997,34.19737349999923,53558.34077424001 2023-07-24,23:08:56.000,205,10971674,14605,0,1690240135,13134.625928679998,34.24671741000202,53558.3268 2023-07-24,23:08:57.000,205,10971614,14525,0,1690240136,13134.666346539998,34.17622611000115,53558.347761360004 2023-07-24,23:08:58.000,205,10971651,14045,0,1690240137,13134.774127499993,34.17622611000115,53558.40365832 2023-07-24,23:08:59.000,205,10971671,14405,0,1690240138,13134.814545359994,34.18327524000051,53558.37570984 2023-07-24,23:09:00.000,205,10971644,14205,0,1690240139,13134.908853699999,34.22557002000394,53558.36173560001 2023-07-24,23:09:01.000,205,10971625,14285,0,1690240140,13134.90211738999,34.24671741000202,53558.38968408001 2023-07-24,23:09:02.000,205,10971667,14445,0,1690240141,13135.03010728,34.23966828000266,53558.37570984 2023-07-24,23:09:03.000,205,10971604,14365,0,1690240142,13134.996425729994,34.2678648000001,53558.40365832 2023-07-24,23:09:04.000,205,10971704,14325,0,1690240143,13135.03010728,34.29606132000481,53558.42461968 2023-07-24,23:09:05.000,205,10971677,14245,0,1690240144,13135.10420668999,34.289012189998175,53558.501478 2023-07-24,23:09:06.000,205,10971660,14485,0,1690240145,13135.18504240999,34.281963059998816,53558.55038784 2023-07-24,23:09:07.000,205,10971656,14405,0,1690240146,13135.218723959995,34.30311045000417,53558.55038784 2023-07-24,23:09:08.000,205,10971646,14445,0,1690240147,13135.23219658,34.35245435999968,53558.417632560006 2023-07-24,23:09:09.000,205,10971620,14445,0,1690240148,13135.299559679996,34.338356100000965,53558.585323440006 2023-07-24,23:09:10.000,205,10971658,14485,0,1690240149,13135.299559679996,34.35950348999904,53558.48051664 2023-07-24,23:09:11.000,205,10971646,14285,0,1690240150,13135.346713849991,34.380650880004396,53558.49449088 2023-07-24,23:09:12.000,205,10971632,14605,0,1690240151,13135.427549569991,34.387700010003755,53558.585323440006 2023-07-24,23:09:13.000,205,10971645,14045,0,1690240152,13135.454494810001,34.41589653000119,53558.501478 2023-07-24,23:09:14.000,205,10971689,14565,0,1690240153,13135.427549569991,34.42294566000055,53558.48051664 2023-07-24,23:09:15.000,205,10971684,14325,0,1690240154,13135.542066839997,34.40179827000247,53558.59231056 2023-07-24,23:09:16.000,205,10971675,14525,0,1690240155,13135.542066839997,34.41589653000119,53558.55737496001 2023-07-24,23:09:17.000,205,10971669,14405,0,1690240156,13135.575748390002,34.387700010003755,53558.61327192 2023-07-24,23:09:18.000,205,10971660,14605,0,1690240157,13135.629638869992,34.42294566000055,53558.54340072 2023-07-24,23:09:19.000,205,10971641,14205,0,1690240158,13135.602693629997,34.46524044000398,53558.501478 2023-07-24,23:09:20.000,205,10971643,14205,0,1690240159,13135.690265659992,34.48638783000206,53558.61327192 2023-07-24,23:09:21.000,205,10971630,14205,0,1690240160,13135.723947209997,34.46524044000398,53558.52942648001 2023-07-24,23:09:22.000,205,10971677,14325,0,1690240161,13135.791310309993,34.49343696000142,53558.60628480001 2023-07-24,23:09:23.000,205,10971636,14685,0,1690240162,13135.791310309993,34.47228957000334,53558.634233280005 2023-07-24,23:09:24.000,205,10971595,14565,0,1690240163,13135.757628760002,34.514584349999495,53558.52243936 2023-07-24,23:09:25.000,205,10971685,14445,0,1690240164,13135.750892449993,34.514584349999495,53558.59231056 2023-07-24,23:09:26.000,205,10971627,14365,0,1690240165,13135.838464480003,34.563928260002285,53558.6412204 2023-07-24,23:09:27.000,205,10971662,14685,0,1690240166,13135.838464480003,34.58507565000036,53558.69013024 2023-07-24,23:09:28.000,205,10971696,14485,0,1690240167,13135.811519239993,34.59917390999908,53558.61327192 2023-07-24,23:09:29.000,205,10971614,14565,0,1690240168,13135.885618649998,34.620321300004434,53558.7110916 2023-07-24,23:09:30.000,205,10971687,14125,0,1690240169,13135.932772819993,34.63441956000315,53558.7110916 2023-07-24,23:09:31.000,205,10971657,14085,0,1690240170,13135.878882339988,34.66261608000059,53558.65519464001 2023-07-24,23:09:32.000,205,10971650,14205,0,1690240171,13135.858673409988,34.66966520999995,53558.64820752 2023-07-24,23:09:33.000,205,10971659,14485,0,1690240172,13135.811519239993,34.66261608000059,53558.5713492 2023-07-24,23:09:34.000,205,10971613,14365,0,1690240173,13135.872146029993,34.66261608000059,53558.64820752 2023-07-24,23:09:35.000,205,10971639,14245,0,1690240174,13135.858673409988,34.68376346999867,53558.634233280005 2023-07-24,23:09:36.000,205,10971656,14365,0,1690240175,13135.872146029993,34.68376346999867,53558.60628480001 2023-07-24,23:09:37.000,205,10971613,14365,0,1690240176,13135.878882339988,34.71900912000274,53558.64820752 2023-07-24,23:09:38.000,205,10971645,14405,0,1690240177,13135.932772819993,34.68376346999867,53558.73904008 2023-07-24,23:09:39.000,205,10971677,14325,0,1690240178,13135.905827579998,34.66966520999995,53558.71807872 2023-07-24,23:09:40.000,205,10971642,14405,0,1690240179,13135.838464480003,34.68376346999867,53558.62724616001 2023-07-24,23:09:41.000,205,10971657,14245,0,1690240180,13135.804782929998,34.66966520999995,53558.683143120004 2023-07-24,23:09:42.000,205,10971643,14325,0,1690240181,13135.899091269988,34.71195999000338,53558.704104480006 2023-07-24,23:09:43.000,205,10971691,14445,0,1690240182,13135.824991859998,34.69786173000466,53558.67615600001 2023-07-24,23:09:44.000,205,10971650,14205,0,1690240183,13135.919300199988,34.67671433999931,53558.61327192 2023-07-24,23:09:45.000,205,10971673,14525,0,1690240184,13136.006872229998,34.68376346999867,53558.69711736001 2023-07-24,23:09:46.000,205,10971672,14365,0,1690240185,13135.993399609994,34.690812599998026,53558.76000144 2023-07-24,23:09:47.000,205,10971629,14085,0,1690240186,13136.040553779989,34.70491086000402,53558.71807872 2023-07-24,23:09:48.000,205,10971696,14845,0,1690240187,13136.067499019999,34.70491086000402,53558.634233280005 2023-07-24,23:09:49.000,205,10971658,14685,0,1690240188,13136.006872229998,34.66261608000059,53558.634233280005 2023-07-24,23:09:50.000,205,10971647,14045,0,1690240189,13136.080971639989,34.66261608000059,53558.73904008 2023-07-24,23:09:51.000,205,10971673,14245,0,1690240190,13136.074235329994,34.70491086000402,53558.704104480006 2023-07-24,23:09:52.000,205,10971639,14205,0,1690240191,13136.101180569989,34.69786173000466,53558.71807872 2023-07-24,23:09:53.000,205,10971654,14285,0,1690240192,13136.101180569989,34.67671433999931,53558.683143120004 2023-07-24,23:09:54.000,205,10971624,14245,0,1690240193,13136.195488909994,34.68376346999867,53558.80891128 2023-07-24,23:09:55.000,205,10971694,14245,0,1690240194,13136.20222521999,34.68376346999867,53558.79493704001 2023-07-24,23:09:56.000,205,10971660,14205,0,1690240195,13136.14159842999,34.7260582500021,53558.683143120004 2023-07-24,23:09:57.000,205,10971649,14005,0,1690240196,13136.18201628999,34.690812599998026,53558.732052960004 2023-07-24,23:09:58.000,205,10971661,14365,0,1690240197,13136.22917046,34.71195999000338,53558.82987264 2023-07-24,23:09:59.000,205,10971620,14405,0,1690240198,13136.195488909994,34.70491086000402,53558.80891128 2023-07-24,23:10:00.000,205,10971673,14205,0,1690240199,13136.20222521999,34.70491086000402,53558.801924160005 2023-07-24,23:10:01.000,205,10971669,14205,0,1690240200,13136.28979725,34.690812599998026,53558.82987264 2023-07-24,23:10:02.000,205,10971649,14205,0,1690240201,13136.316742489995,34.67671433999931,53558.801924160005 2023-07-24,23:10:03.000,205,10971626,14685,0,1690240202,13136.235906769994,34.71195999000338,53558.73904008 2023-07-24,23:10:04.000,205,10971620,14325,0,1690240203,13136.20222521999,34.690812599998026,53558.73904008 2023-07-24,23:10:05.000,205,10971679,14405,0,1690240204,13136.195488909994,34.69786173000466,53558.79493704001 2023-07-24,23:10:06.000,205,10971629,14205,0,1690240205,13136.195488909994,34.71195999000338,53558.67615600001 2023-07-24,23:10:07.000,205,10971634,14325,0,1690240206,13136.168543669999,34.67671433999931,53558.753014320006 2023-07-24,23:10:08.000,205,10971659,14365,0,1690240207,13136.256115699995,34.66261608000059,53558.80891128 2023-07-24,23:10:09.000,205,10971668,14405,0,1690240208,13136.26958832,34.620321300004434,53558.76000144 2023-07-24,23:10:10.000,205,10971649,14205,0,1690240209,13136.296533559995,34.65556695000123,53558.76698856 2023-07-24,23:10:11.000,205,10971613,14285,0,1690240210,13136.24937939,34.64851782000187,53558.73904008 2023-07-24,23:10:12.000,205,10971651,14205,0,1690240211,13136.24264307999,34.62737043000379,53558.77397568001 2023-07-24,23:10:13.000,205,10971640,14285,0,1690240212,13136.20222521999,34.60622303999844,53558.72506584001 2023-07-24,23:10:14.000,205,10971625,14405,0,1690240213,13136.20896153,34.59917390999908,53558.732052960004 2023-07-24,23:10:15.000,205,10971682,14565,0,1690240214,13136.22243414999,34.578026520001,53558.80891128 2023-07-24,23:10:16.000,205,10971674,14285,0,1690240215,13136.22917046,34.578026520001,53558.78794992 2023-07-24,23:10:17.000,205,10971655,14245,0,1690240216,13136.22243414999,34.578026520001,53558.82987264 2023-07-24,23:10:18.000,205,10971668,14165,0,1690240217,13136.20896153,34.563928260002285,53558.69013024 2023-07-24,23:10:19.000,205,10971662,14045,0,1690240218,13136.24937939,34.563928260002285,53558.86480824001 2023-07-24,23:10:20.000,205,10971665,14325,0,1690240219,13136.235906769994,34.578026520001,53558.753014320006 2023-07-24,23:10:21.000,205,10971676,14365,0,1690240220,13136.22243414999,34.570977390001644,53558.77397568001 2023-07-24,23:10:22.000,205,10971660,14325,0,1690240221,13136.20896153,34.578026520001,53558.850834000004 2023-07-24,23:10:23.000,205,10971667,14285,0,1690240222,13136.168543669999,34.59212477999972,53558.753014320006 2023-07-24,23:10:24.000,205,10971644,14165,0,1690240223,13136.195488909994,34.556879130002926,53558.82288552001 2023-07-24,23:10:25.000,205,10971688,14605,0,1690240224,13136.256115699995,34.54983000000357,53558.82987264 2023-07-24,23:10:26.000,205,10971646,14125,0,1690240225,13136.22917046,34.528682609998214,53558.79493704001 2023-07-24,23:10:27.000,205,10971679,14285,0,1690240226,13136.215697839994,34.54983000000357,53558.74602720001 2023-07-24,23:10:28.000,205,10971647,13885,0,1690240227,13136.20222521999,34.521633479998854,53558.76000144 2023-07-24,23:10:29.000,205,10971635,14045,0,1690240228,13136.168543669999,34.521633479998854,53558.76000144 2023-07-24,23:10:30.000,205,10971688,14205,0,1690240229,13136.22243414999,34.50048609000078,53558.76698856 2023-07-24,23:10:31.000,205,10971675,14525,0,1690240230,13136.1887526,34.50048609000078,53558.704104480006 2023-07-24,23:10:32.000,205,10971670,14005,0,1690240231,13136.26285200999,34.514584349999495,53558.82987264 2023-07-24,23:10:33.000,205,10971662,13925,0,1690240232,13136.235906769994,34.521633479998854,53558.7809628 2023-07-24,23:10:34.000,205,10971648,14245,0,1690240233,13136.195488909994,34.48638783000206,53558.69013024 2023-07-24,23:10:35.000,205,10971664,14325,0,1690240234,13136.22917046,34.50048609000078,53558.732052960004 2023-07-24,23:10:36.000,205,10971635,14485,0,1690240235,13136.215697839994,34.514584349999495,53558.71807872 2023-07-24,23:10:37.000,205,10971632,14525,0,1690240236,13136.215697839994,34.507535220000136,53558.704104480006 2023-07-24,23:10:38.000,205,10971643,14405,0,1690240237,13136.24264307999,34.521633479998854,53558.60628480001 2023-07-24,23:10:39.000,205,10971649,14405,0,1690240238,13136.195488909994,34.521633479998854,53558.66916888 2023-07-24,23:10:40.000,205,10971708,14325,0,1690240239,13136.24264307999,34.528682609998214,53558.69711736001 2023-07-24,23:10:41.000,205,10971641,14205,0,1690240240,13136.28306093999,34.514584349999495,53558.77397568001 2023-07-24,23:10:42.000,205,10971638,14405,0,1690240241,13136.28979725,34.556879130002926,53558.7809628 2023-07-24,23:10:43.000,205,10971716,14565,0,1690240242,13136.26958832,34.53573174000485,53558.72506584001 2023-07-24,23:10:44.000,205,10971692,14405,0,1690240243,13136.20222521999,34.556879130002926,53558.634233280005 2023-07-24,23:10:45.000,205,10971633,14405,0,1690240244,13136.22917046,34.578026520001,53558.66916888 2023-07-24,23:10:46.000,205,10971654,14605,0,1690240245,13136.155071049994,34.63441956000315,53558.515452240004 2023-07-24,23:10:47.000,205,10971634,14325,0,1690240246,13136.28306093999,34.620321300004434,53558.66218176 2023-07-24,23:10:48.000,205,10971667,14245,0,1690240247,13136.32347879999,34.62737043000379,53558.753014320006 2023-07-24,23:10:49.000,205,10971650,14245,0,1690240248,13136.28306093999,34.64851782000187,53558.76698856 2023-07-24,23:10:50.000,205,10971619,14325,0,1690240249,13136.256115699995,34.64851782000187,53558.704104480006 2023-07-24,23:10:51.000,205,10971656,14085,0,1690240250,13136.296533559995,34.68376346999867,53558.704104480006 2023-07-24,23:10:52.000,205,10971622,14045,0,1690240251,13136.296533559995,34.67671433999931,53558.72506584001 2023-07-24,23:10:53.000,205,10971656,14565,0,1690240252,13136.26958832,34.747205640000175,53558.67615600001 2023-07-24,23:10:54.000,205,10971670,14205,0,1690240253,13136.31000618,34.71195999000338,53558.74602720001 2023-07-24,23:10:55.000,205,10971644,14445,0,1690240254,13136.24264307999,34.70491086000402,53558.69013024 2023-07-24,23:10:56.000,205,10971621,14125,0,1690240255,13136.24937939,34.7260582500021,53558.69013024 2023-07-24,23:10:57.000,205,10971649,14565,0,1690240256,13136.256115699995,34.76835302999825,53558.732052960004 2023-07-24,23:10:58.000,205,10971644,14325,0,1690240257,13136.296533559995,34.76130389999889,53558.76000144 2023-07-24,23:10:59.000,205,10971688,14325,0,1690240258,13136.22243414999,34.789500420003606,53558.73904008 2023-07-24,23:11:00.000,205,10971660,14125,0,1690240259,13136.20896153,34.77540216000489,53558.67615600001 2023-07-24,23:11:01.000,205,10971671,14285,0,1690240260,13136.175279979994,34.77540216000489,53558.62724616001 2023-07-24,23:11:02.000,205,10971604,14325,0,1690240261,13136.22243414999,34.77540216000489,53558.634233280005 2023-07-24,23:11:03.000,205,10971621,14485,0,1690240262,13136.18201628999,34.8247460700004,53558.55737496001 2023-07-24,23:11:04.000,205,10971680,14525,0,1690240263,13136.16180735999,34.77540216000489,53558.55038784 2023-07-24,23:11:05.000,205,10971647,14205,0,1690240264,13136.175279979994,34.77540216000489,53558.60628480001 2023-07-24,23:11:06.000,205,10971673,14405,0,1690240265,13136.24264307999,34.81064781000168,53558.62724616001 2023-07-24,23:11:07.000,205,10971715,14165,0,1690240266,13136.14159842999,34.81769694000104,53558.634233280005 2023-07-24,23:11:08.000,205,10971687,14285,0,1690240267,13136.033817469994,34.84589345999848,53558.515452240004 2023-07-24,23:11:09.000,205,10971683,14485,0,1690240268,13135.986663299998,34.8247460700004,53558.47352952 2023-07-24,23:11:10.000,205,10971652,14485,0,1690240269,13136.080971639989,34.81769694000104,53558.54340072 2023-07-24,23:11:11.000,205,10971669,14565,0,1690240270,13136.080971639989,34.83884432999912,53558.55038784 2023-07-24,23:11:12.000,205,10971681,14485,0,1690240271,13136.134862119994,34.81769694000104,53558.57833632001 2023-07-24,23:11:13.000,205,10971665,14205,0,1690240272,13136.107916879999,34.85294258999784,53558.54340072 2023-07-24,23:11:14.000,205,10971641,14245,0,1690240273,13136.067499019999,34.90228650000063,53558.45955528001 2023-07-24,23:11:15.000,205,10971668,14405,0,1690240274,13136.16180735999,34.90933562999999,53558.47352952 2023-07-24,23:11:16.000,205,10971631,14285,0,1690240275,13136.107916879999,34.9375321500047,53558.48051664 2023-07-24,23:11:17.000,205,10971612,14605,0,1690240276,13136.128125809999,34.95867954000278,53558.44558104 2023-07-24,23:11:18.000,205,10971666,14245,0,1690240277,13136.107916879999,34.95867954000278,53558.45256816 2023-07-24,23:11:19.000,205,10971645,14205,0,1690240278,13136.080971639989,34.979826930000854,53558.44558104 2023-07-24,23:11:20.000,205,10971668,14285,0,1690240279,13136.155071049994,34.979826930000854,53558.55737496001 2023-07-24,23:11:21.000,205,10971647,14325,0,1690240280,13136.175279979994,35.022121710004285,53558.52243936 2023-07-24,23:11:22.000,205,10971676,14325,0,1690240281,13136.26285200999,35.022121710004285,53558.501478 2023-07-24,23:11:23.000,205,10971664,14565,0,1690240282,13136.175279979994,35.029170840003644,53558.49449088 2023-07-24,23:11:24.000,205,10971669,14165,0,1690240283,13136.128125809999,35.06441649000044,53558.417632560006 2023-07-24,23:11:25.000,205,10971673,14205,0,1690240284,13136.14159842999,35.06441649000044,53558.38269696 2023-07-24,23:11:26.000,205,10971627,14205,0,1690240285,13136.18201628999,35.07851474999916,53558.45955528001 2023-07-24,23:11:27.000,205,10971660,14525,0,1690240286,13136.168543669999,35.092613009997876,53558.37570984 2023-07-24,23:11:28.000,205,10971662,14725,0,1690240287,13136.128125809999,35.09966214000451,53558.368722720006 2023-07-24,23:11:29.000,205,10971640,14405,0,1690240288,13136.168543669999,35.092613009997876,53558.38269696 2023-07-24,23:11:30.000,205,10971659,14525,0,1690240289,13136.20222521999,35.11376040000323,53558.45256816 2023-07-24,23:11:31.000,205,10971658,14525,0,1690240290,13136.175279979994,35.09966214000451,53558.466542400005 2023-07-24,23:11:32.000,205,10971634,14725,0,1690240291,13136.1887526,35.09966214000451,53558.40365832 2023-07-24,23:11:33.000,205,10971618,14165,0,1690240292,13136.12138949999,35.092613009997876,53558.27090304001 2023-07-24,23:11:34.000,205,10971596,14565,0,1690240293,13136.134862119994,35.08556387999852,53558.28487728 2023-07-24,23:11:35.000,205,10971647,14405,0,1690240294,13136.155071049994,35.07851474999916,53558.31981288001 2023-07-24,23:11:36.000,205,10971599,14445,0,1690240295,13136.22917046,35.05736736000108,53558.3268 2023-07-24,23:11:37.000,205,10971643,14165,0,1690240296,13136.1887526,35.05736736000108,53558.38968408001 2023-07-24,23:11:38.000,205,10971649,14445,0,1690240297,13136.148334739999,35.06441649000044,53558.3268 2023-07-24,23:11:39.000,205,10971680,14725,0,1690240298,13136.18201628999,35.05031823000172,53558.347761360004 2023-07-24,23:11:40.000,205,10971640,14205,0,1690240299,13136.168543669999,35.029170840003644,53558.30583864 2023-07-24,23:11:41.000,205,10971684,14405,0,1690240300,13136.148334739999,35.05736736000108,53558.27090304001 2023-07-24,23:11:42.000,205,10971667,14445,0,1690240301,13136.20222521999,35.04326910000236,53558.31981288001 2023-07-24,23:11:43.000,205,10971647,14485,0,1690240302,13136.14159842999,35.05736736000108,53558.28487728 2023-07-24,23:11:44.000,205,10971657,14445,0,1690240303,13136.16180735999,35.04326910000236,53558.22199320001 2023-07-24,23:11:45.000,205,10971657,14645,0,1690240304,13136.26285200999,35.00802344999829,53558.29186440001 2023-07-24,23:11:46.000,205,10971696,14645,0,1690240305,13136.22917046,35.01507257999765,53558.29186440001 2023-07-24,23:11:47.000,205,10971655,14525,0,1690240306,13136.195488909994,34.98687606000021,53558.27090304001 2023-07-24,23:11:48.000,205,10971676,14565,0,1690240307,13136.168543669999,35.00097431999893,53558.21500608 2023-07-24,23:11:49.000,205,10971682,14725,0,1690240308,13136.175279979994,34.979826930000854,53558.24295456001 2023-07-24,23:11:50.000,205,10971671,14165,0,1690240309,13136.1887526,34.99392518999957,53558.29186440001 2023-07-24,23:11:51.000,205,10971684,14285,0,1690240310,13136.168543669999,34.99392518999957,53558.298851520005 2023-07-24,23:11:52.000,205,10971633,14685,0,1690240311,13136.235906769994,34.965728670002136,53558.34077424001 2023-07-24,23:11:53.000,205,10971685,14405,0,1690240312,13136.20222521999,34.972777800001495,53558.26391592 2023-07-24,23:11:54.000,205,10971660,14805,0,1690240313,13136.24264307999,34.98687606000021,53558.2569288 2023-07-24,23:11:55.000,205,10971692,13885,0,1690240314,13136.256115699995,34.94458128000406,53558.27090304001 2023-07-24,23:11:56.000,205,10971675,14445,0,1690240315,13136.22243414999,34.95867954000278,53558.24295456001 2023-07-24,23:11:57.000,205,10971651,14445,0,1690240316,13136.24264307999,34.94458128000406,53558.23596744 2023-07-24,23:11:58.000,205,10971656,14565,0,1690240317,13136.175279979994,34.930483019998064,53558.1870576 2023-07-24,23:11:59.000,205,10971629,14445,0,1690240318,13136.1887526,34.94458128000406,53558.1870576 2023-07-24,23:12:00.000,205,10971682,14725,0,1690240319,13136.296533559995,34.95163041000342,53558.228980320004 2023-07-24,23:12:01.000,205,10971668,14165,0,1690240320,13136.28306093999,34.88818824000191,53558.2569288 2023-07-24,23:12:02.000,205,10971672,14605,0,1690240321,13136.30326986999,34.85999172000447,53558.31282576 2023-07-24,23:12:03.000,205,10971662,14285,0,1690240322,13136.26285200999,34.89523737000127,53558.28487728 2023-07-24,23:12:04.000,205,10971704,14365,0,1690240323,13136.296533559995,34.90933562999999,53558.28487728 2023-07-24,23:12:05.000,205,10971637,14205,0,1690240324,13136.28979725,34.87408998000319,53558.24295456001 2023-07-24,23:12:06.000,205,10971662,13965,0,1690240325,13136.28979725,34.86704085000383,53558.2569288 2023-07-24,23:12:07.000,205,10971683,14405,0,1690240326,13136.316742489995,34.83179519999976,53558.131160640005 2023-07-24,23:12:08.000,205,10971624,14565,0,1690240327,13136.35042404,34.87408998000319,53558.228980320004 2023-07-24,23:12:09.000,205,10971663,14645,0,1690240328,13136.42452344999,34.85999172000447,53558.30583864 2023-07-24,23:12:10.000,205,10971654,14485,0,1690240329,13136.478413929995,34.90933562999999,53558.36173560001 2023-07-24,23:12:11.000,205,10971634,14645,0,1690240330,13136.38410558999,34.88113911000255,53558.17308336001 2023-07-24,23:12:12.000,205,10971661,14565,0,1690240331,13136.43125976,34.87408998000319,53558.35474848 2023-07-24,23:12:13.000,205,10971637,14445,0,1690240332,13136.38410558999,34.90933562999999,53558.27090304001 2023-07-24,23:12:14.000,205,10971655,14285,0,1690240333,13136.458204999995,34.88818824000191,53558.37570984 2023-07-24,23:12:15.000,205,10971683,14285,0,1690240334,13136.47167762,34.9375321500047,53558.37570984 2023-07-24,23:12:16.000,205,10971681,14125,0,1690240335,13136.518831789996,35.00097431999893,53558.36173560001 2023-07-24,23:12:17.000,205,10971680,14445,0,1690240336,13136.53230441,34.923433889998705,53558.37570984 2023-07-24,23:12:18.000,205,10971675,14205,0,1690240337,13136.586194889991,34.94458128000406,53558.35474848 2023-07-24,23:12:19.000,205,10971687,14445,0,1690240338,13136.52556809999,35.00802344999829,53558.35474848 2023-07-24,23:12:20.000,205,10971678,14565,0,1690240339,13136.49188655,35.05736736000108,53558.30583864 2023-07-24,23:12:21.000,205,10971675,14285,0,1690240340,13136.40431451999,35.029170840003644,53558.29186440001 2023-07-24,23:12:22.000,205,10971649,14605,0,1690240341,13136.458204999995,35.036219970003,53558.34077424001 2023-07-24,23:12:23.000,205,10971638,14485,0,1690240342,13136.45146869,35.07851474999916,53558.347761360004 2023-07-24,23:12:24.000,205,10971647,14125,0,1690240343,13136.437996069995,35.08556387999852,53558.368722720006 2023-07-24,23:12:25.000,205,10971670,14285,0,1690240344,13136.46494130999,35.10671127000387,53558.38269696 2023-07-24,23:12:26.000,205,10971682,14325,0,1690240345,13136.478413929995,35.09966214000451,53558.42461968 2023-07-24,23:12:27.000,205,10971704,14565,0,1690240346,13136.42452344999,35.10671127000387,53558.368722720006 2023-07-24,23:12:28.000,205,10971661,14325,0,1690240347,13136.37063297,35.156055179999385,53558.31282576 2023-07-24,23:12:29.000,205,10971664,14205,0,1690240348,13136.316742489995,35.163104309998744,53558.26391592 2023-07-24,23:12:30.000,205,10971686,14445,0,1690240349,13136.31000618,35.149006050000025,53558.31981288001 2023-07-24,23:12:31.000,205,10971606,14405,0,1690240350,13136.276324629995,35.11376040000323,53558.3268 2023-07-24,23:12:32.000,205,10971658,14285,0,1690240351,13136.28306093999,35.17720257000474,53558.33378712 2023-07-24,23:12:33.000,205,10971720,14325,0,1690240352,13136.22243414999,35.163104309998744,53558.298851520005 2023-07-24,23:12:34.000,205,10971643,14285,0,1690240353,13136.195488909994,35.198349960002815,53558.26391592 2023-07-24,23:12:35.000,205,10971660,14165,0,1690240354,13136.16180735999,35.212448220001534,53558.298851520005 2023-07-24,23:12:36.000,205,10971658,14285,0,1690240355,13136.134862119994,35.205399090002174,53558.24295456001 2023-07-24,23:12:37.000,205,10971635,14205,0,1690240356,13136.107916879999,35.191300830003456,53558.20801896 2023-07-24,23:12:38.000,205,10971638,14365,0,1690240357,13136.060762709989,35.21949735000089,53558.15910912 2023-07-24,23:12:39.000,205,10971652,14245,0,1690240358,13136.094444259994,35.24769386999833,53558.19404472001 2023-07-24,23:12:40.000,205,10971651,14565,0,1690240359,13136.054026399994,35.23359560999961,53558.22199320001 2023-07-24,23:12:41.000,205,10971646,14565,0,1690240360,13136.027081159998,35.25474299999769,53558.19404472001 2023-07-24,23:12:42.000,205,10971636,14205,0,1690240361,13136.040553779989,35.24769386999833,53558.1870576 2023-07-24,23:12:43.000,205,10971732,14525,0,1690240362,13135.919300199988,35.27589039000304,53558.07526368001 2023-07-24,23:12:44.000,205,10971707,14685,0,1690240363,13135.979926989989,35.29703778000112,53558.12417352001 2023-07-24,23:12:45.000,205,10971687,14605,0,1690240364,13135.986663299998,35.25474299999769,53558.04032808 2023-07-24,23:12:46.000,205,10971669,14085,0,1690240365,13135.912563889993,35.28998865000176,53558.06827656 2023-07-24,23:12:47.000,205,10971684,14325,0,1690240366,13135.986663299998,35.27589039000304,53558.05430232001 2023-07-24,23:12:48.000,205,10971684,14485,0,1690240367,13135.926036509998,35.3181851699992,53557.97045688 2023-07-24,23:12:49.000,205,10971678,14525,0,1690240368,13135.892354959993,35.31113603999984,53558.04032808 2023-07-24,23:12:50.000,205,10971645,14085,0,1690240369,13135.973190679993,35.2829395200024,53558.11019928 2023-07-24,23:12:51.000,205,10971682,14205,0,1690240370,13135.973190679993,35.28998865000176,53558.10321216001 2023-07-24,23:12:52.000,205,10971651,14445,0,1690240371,13136.000135919989,35.261792130004324,53558.05430232001 2023-07-24,23:12:53.000,205,10971639,14445,0,1690240372,13135.952981749993,35.26884126000368,53558.04032808 2023-07-24,23:12:54.000,205,10971674,14405,0,1690240373,13135.919300199988,35.28998865000176,53557.98443112001 2023-07-24,23:12:55.000,205,10971680,14165,0,1690240374,13135.973190679993,35.2829395200024,53558.012379600004 2023-07-24,23:12:56.000,205,10971672,14365,0,1690240375,13135.966454369998,35.29703778000112,53557.914559920006 2023-07-24,23:12:57.000,205,10971655,14245,0,1690240376,13136.006872229998,35.23359560999961,53558.082250800006 2023-07-24,23:12:58.000,205,10971717,14565,0,1690240377,13135.986663299998,35.27589039000304,53557.98443112001 2023-07-24,23:12:59.000,205,10971650,14245,0,1690240378,13135.912563889993,35.22654648000025,53557.914559920006 2023-07-24,23:13:00.000,205,10971641,14445,0,1690240379,13135.926036509998,35.24769386999833,53557.90058568 2023-07-24,23:13:01.000,205,10971666,14245,0,1690240380,13135.919300199988,35.22654648000025,53557.92853416 2023-07-24,23:13:02.000,205,10971651,14445,0,1690240381,13135.919300199988,35.205399090002174,53557.963469760005 2023-07-24,23:13:03.000,205,10971709,14165,0,1690240382,13135.851937099993,35.25474299999769,53557.90058568 2023-07-24,23:13:04.000,205,10971696,14445,0,1690240383,13135.905827579998,35.22654648000025,53557.963469760005 2023-07-24,23:13:05.000,205,10971697,14685,0,1690240384,13135.932772819993,35.27589039000304,53557.977444 2023-07-24,23:13:06.000,205,10971600,14525,0,1690240385,13135.986663299998,35.2829395200024,53557.93552128001 2023-07-24,23:13:07.000,205,10971668,14405,0,1690240386,13135.905827579998,35.31113603999984,53557.87962432 2023-07-24,23:13:08.000,205,10971642,14365,0,1690240387,13135.899091269988,35.29703778000112,53557.82372736 2023-07-24,23:13:09.000,205,10971680,14645,0,1690240388,13135.865409719998,35.33933256000455,53557.82372736 2023-07-24,23:13:10.000,205,10971653,14165,0,1690240389,13135.939509129988,35.332283429997915,53557.83770160001 2023-07-24,23:13:11.000,205,10971656,14205,0,1690240390,13135.926036509998,35.325234299998556,53557.78879176001 2023-07-24,23:13:12.000,205,10971633,14325,0,1690240391,13135.919300199988,35.34638169000391,53557.78879176001 2023-07-24,23:13:13.000,205,10971672,14125,0,1690240392,13135.946245439998,35.381627340000705,53557.795778880005 2023-07-24,23:13:14.000,205,10971650,14245,0,1690240393,13135.932772819993,35.381627340000705,53557.78879176001 2023-07-24,23:13:15.000,205,10971668,14365,0,1690240394,13135.979926989989,35.381627340000705,53557.81674024001 2023-07-24,23:13:16.000,205,10971679,14245,0,1690240395,13135.979926989989,35.40982385999814,53557.75385616 2023-07-24,23:13:17.000,205,10971665,14125,0,1690240396,13135.905827579998,35.40277472999878,53557.77481752 2023-07-24,23:13:18.000,205,10971656,14325,0,1690240397,13135.872146029993,35.423922120004136,53557.61411376 2023-07-24,23:13:19.000,205,10971620,14565,0,1690240398,13135.946245439998,35.45916777000093,53557.68398496 2023-07-24,23:13:20.000,205,10971648,14725,0,1690240399,13135.973190679993,35.45211864000157,53557.71193344 2023-07-24,23:13:21.000,205,10971663,14245,0,1690240400,13135.993399609994,35.45211864000157,53557.71892056001 2023-07-24,23:13:22.000,205,10971645,14165,0,1690240401,13136.013608539994,35.430971250003495,53557.76084328 2023-07-24,23:13:23.000,205,10971692,14405,0,1690240402,13136.006872229998,35.45211864000157,53557.73988192001 2023-07-24,23:13:24.000,205,10971676,14205,0,1690240403,13135.939509129988,35.45211864000157,53557.65603648 2023-07-24,23:13:25.000,205,10971698,14325,0,1690240404,13135.939509129988,35.48031515999901,53557.64206224 2023-07-24,23:13:26.000,205,10971683,14405,0,1690240405,13135.959718059989,35.50146255000436,53557.628088000005 2023-07-24,23:13:27.000,205,10971647,14605,0,1690240406,13135.966454369998,35.48736428999837,53557.60712664 2023-07-24,23:13:28.000,205,10971678,14565,0,1690240407,13135.952981749993,35.51556081000308,53557.628088000005 2023-07-24,23:13:29.000,205,10971670,14405,0,1690240408,13135.973190679993,35.45211864000157,53557.64904936001 2023-07-24,23:13:30.000,205,10971636,14485,0,1690240409,13136.006872229998,35.48736428999837,53557.725907680004 2023-07-24,23:13:31.000,205,10971610,14245,0,1690240410,13135.993399609994,35.48736428999837,53557.69097208001 2023-07-24,23:13:32.000,205,10971610,14645,0,1690240411,13135.986663299998,35.47326602999965,53557.67001072001 2023-07-24,23:13:33.000,205,10971660,14805,0,1690240412,13135.952981749993,35.5296590700018,53557.697959200006 2023-07-24,23:13:34.000,205,10971642,14405,0,1690240413,13135.973190679993,35.50146255000436,53557.76783040001 2023-07-24,23:13:35.000,205,10971644,14645,0,1690240414,13135.932772819993,35.48736428999837,53557.676997840004 2023-07-24,23:13:36.000,205,10971655,14205,0,1690240415,13135.899091269988,35.49441341999773,53557.61411376 2023-07-24,23:13:37.000,205,10971639,14365,0,1690240416,13135.878882339988,35.48736428999837,53557.65603648 2023-07-24,23:13:38.000,205,10971654,14325,0,1690240417,13135.946245439998,35.49441341999773,53557.69097208001 2023-07-24,23:13:39.000,205,10971683,14405,0,1690240418,13135.885618649998,35.46621690000029,53557.676997840004 2023-07-24,23:13:40.000,205,10971708,14525,0,1690240419,13135.872146029993,35.48736428999837,53557.64904936001 2023-07-24,23:13:41.000,205,10971668,14365,0,1690240420,13135.831728169993,35.51556081000308,53557.62110088001 2023-07-24,23:13:42.000,205,10971650,14405,0,1690240421,13135.885618649998,35.45916777000093,53557.57219104001 2023-07-24,23:13:43.000,205,10971691,14445,0,1690240422,13135.811519239993,35.48736428999837,53557.57219104001 2023-07-24,23:13:44.000,205,10971637,14525,0,1690240423,13135.845200789998,35.51556081000308,53557.65603648 2023-07-24,23:13:45.000,205,10971697,14245,0,1690240424,13135.878882339988,35.44506951000221,53557.64206224 2023-07-24,23:13:46.000,205,10971615,14405,0,1690240425,13135.919300199988,35.45211864000157,53557.64206224 2023-07-24,23:13:47.000,205,10971662,14525,0,1690240426,13135.905827579998,35.48031515999901,53557.60013952001 2023-07-24,23:13:48.000,205,10971683,14445,0,1690240427,13135.858673409988,35.48031515999901,53557.5931524 2023-07-24,23:13:49.000,205,10971692,14325,0,1690240428,13135.824991859998,35.45211864000157,53557.530268320006 2023-07-24,23:13:50.000,205,10971661,14205,0,1690240429,13135.885618649998,35.45211864000157,53557.64206224 2023-07-24,23:13:51.000,205,10971622,14325,0,1690240430,13135.851937099993,35.47326602999965,53557.57219104001 2023-07-24,23:13:52.000,205,10971654,14405,0,1690240431,13135.912563889993,35.44506951000221,53557.64904936001 2023-07-24,23:13:53.000,205,10971672,14885,0,1690240432,13135.885618649998,35.438020380002854,53557.57219104001 2023-07-24,23:13:54.000,205,10971638,14285,0,1690240433,13135.885618649998,35.430971250003495,53557.5931524 2023-07-24,23:13:55.000,205,10971666,14245,0,1690240434,13135.939509129988,35.40277472999878,53557.65603648 2023-07-24,23:13:56.000,205,10971700,14325,0,1690240435,13135.966454369998,35.40277472999878,53557.65603648 2023-07-24,23:13:57.000,205,10971698,14125,0,1690240436,13136.027081159998,35.39572559999942,53557.77481752 2023-07-24,23:13:58.000,205,10971670,14405,0,1690240437,13135.973190679993,35.381627340000705,53557.73988192001 2023-07-24,23:13:59.000,205,10971675,14085,0,1690240438,13135.986663299998,35.388676470000064,53557.77481752 2023-07-24,23:14:00.000,205,10971658,14405,0,1690240439,13136.000135919989,35.40277472999878,53557.80975312 2023-07-24,23:14:01.000,205,10971666,14445,0,1690240440,13135.912563889993,35.36047995000263,53557.83071448 2023-07-24,23:14:02.000,205,10971659,14125,0,1690240441,13135.986663299998,35.34638169000391,53557.844688720004 2023-07-24,23:14:03.000,205,10971690,14205,0,1690240442,13135.912563889993,35.34638169000391,53557.725907680004 2023-07-24,23:14:04.000,205,10971649,14325,0,1690240443,13135.865409719998,35.39572559999942,53557.6630236 2023-07-24,23:14:05.000,205,10971729,14245,0,1690240444,13135.905827579998,35.34638169000391,53557.7328948 2023-07-24,23:14:06.000,205,10971675,14245,0,1690240445,13135.939509129988,35.39572559999942,53557.73988192001 2023-07-24,23:14:07.000,205,10971632,14325,0,1690240446,13135.851937099993,35.388676470000064,53557.78180464 2023-07-24,23:14:08.000,205,10971670,14325,0,1690240447,13135.784573999998,35.438020380002854,53557.65603648 2023-07-24,23:14:09.000,205,10971672,14445,0,1690240448,13135.804782929998,35.40277472999878,53557.71892056001 2023-07-24,23:14:10.000,205,10971668,14445,0,1690240449,13135.824991859998,35.40277472999878,53557.7328948 2023-07-24,23:14:11.000,205,10971662,14405,0,1690240450,13135.764365069997,35.430971250003495,53557.69097208001 2023-07-24,23:14:12.000,205,10971674,14245,0,1690240451,13135.750892449993,35.40277472999878,53557.7328948 2023-07-24,23:14:13.000,205,10971705,14245,0,1690240452,13135.710474589992,35.40277472999878,53557.68398496 2023-07-24,23:14:14.000,205,10971628,14285,0,1690240453,13135.690265659992,35.430971250003495,53557.71193344 2023-07-24,23:14:15.000,205,10971663,14445,0,1690240454,13135.649847799992,35.388676470000064,53557.67001072001 2023-07-24,23:14:16.000,205,10971670,14365,0,1690240455,13135.629638869992,35.41687299000478,53557.61411376 2023-07-24,23:14:17.000,205,10971668,14205,0,1690240456,13135.595957320002,35.41687299000478,53557.63507512 2023-07-24,23:14:18.000,205,10971677,14205,0,1690240457,13135.629638869992,35.39572559999942,53557.63507512 2023-07-24,23:14:19.000,205,10971705,14285,0,1690240458,13135.616166250002,35.39572559999942,53557.56520392 2023-07-24,23:14:20.000,205,10971637,14565,0,1690240459,13135.569012079992,35.423922120004136,53557.4883456 2023-07-24,23:14:21.000,205,10971673,14325,0,1690240460,13135.535330530001,35.44506951000221,53557.49533272 2023-07-24,23:14:22.000,205,10971649,14005,0,1690240461,13135.548803149992,35.388676470000064,53557.51629408 2023-07-24,23:14:23.000,205,10971655,14525,0,1690240462,13135.515121600001,35.49441341999773,53557.50231984001 2023-07-24,23:14:24.000,205,10971651,14325,0,1690240463,13135.521857909996,35.46621690000029,53557.44642288 2023-07-24,23:14:25.000,205,10971635,14405,0,1690240464,13135.515121600001,35.41687299000478,53557.51629408 2023-07-24,23:14:26.000,205,10971639,14285,0,1690240465,13135.528594219992,35.423922120004136,53557.47437136 2023-07-24,23:14:27.000,205,10971637,14765,0,1690240466,13135.488176359991,35.40277472999878,53557.47437136 2023-07-24,23:14:28.000,205,10971660,14165,0,1690240467,13135.427549569991,35.47326602999965,53557.390525920004 2023-07-24,23:14:29.000,205,10971659,14285,0,1690240468,13135.380395399996,35.430971250003495,53557.37655168 2023-07-24,23:14:30.000,205,10971632,14405,0,1690240469,13135.427549569991,35.45211864000157,53557.48135848001 2023-07-24,23:14:31.000,205,10971666,14405,0,1690240470,13135.380395399996,35.46621690000029,53557.460397120005 2023-07-24,23:14:32.000,205,10971664,14565,0,1690240471,13135.360186469996,35.44506951000221,53557.47437136 2023-07-24,23:14:33.000,205,10971675,14365,0,1690240472,13135.29282337,35.44506951000221,53557.44642288 2023-07-24,23:14:34.000,205,10971627,14405,0,1690240473,13135.259141819995,35.45211864000157,53557.40450016001 2023-07-24,23:14:35.000,205,10971674,14685,0,1690240474,13135.25240551,35.44506951000221,53557.36956456 2023-07-24,23:14:36.000,205,10971641,14165,0,1690240475,13135.18504240999,35.388676470000064,53557.40450016001 2023-07-24,23:14:37.000,205,10971691,14445,0,1690240476,13135.12441561999,35.40277472999878,53557.38353880001 2023-07-24,23:14:38.000,205,10971649,14445,0,1690240477,13135.036843589995,35.423922120004136,53557.31366760001 2023-07-24,23:14:39.000,205,10971697,14285,0,1690240478,13135.016634659994,35.438020380002854,53557.39751304 2023-07-24,23:14:40.000,205,10971639,14565,0,1690240479,13135.057052519995,35.388676470000064,53557.45341000001 2023-07-24,23:14:41.000,205,10971652,14245,0,1690240480,13135.02337096999,35.35343082000327,53557.43244864001 2023-07-24,23:14:42.000,205,10971621,14125,0,1690240481,13134.96274417999,35.381627340000705,53557.42546152 2023-07-24,23:14:43.000,205,10971687,14325,0,1690240482,13134.96274417999,35.35343082000327,53557.292706240005 2023-07-24,23:14:44.000,205,10971667,14245,0,1690240483,13134.875172149994,35.388676470000064,53557.21584792001 2023-07-24,23:14:45.000,205,10971711,14165,0,1690240484,13134.895381079994,35.388676470000064,53557.27174488 2023-07-24,23:14:46.000,205,10971628,14445,0,1690240485,13134.875172149994,35.39572559999942,53557.31366760001 2023-07-24,23:14:47.000,205,10971672,14285,0,1690240486,13134.854963219994,35.374578210001346,53557.29969336 2023-07-24,23:14:48.000,205,10971681,14285,0,1690240487,13134.801072739989,35.374578210001346,53557.278732 2023-07-24,23:14:49.000,205,10971654,14485,0,1690240488,13134.821281669989,35.381627340000705,53557.21584792001 2023-07-24,23:14:50.000,205,10971651,14285,0,1690240489,13134.868435839999,35.381627340000705,53557.292706240005 2023-07-24,23:14:51.000,205,10971675,14285,0,1690240490,13134.814545359994,35.388676470000064,53557.20187368 2023-07-24,23:14:52.000,205,10971686,14725,0,1690240491,13134.814545359994,35.36047995000263,53557.243796400006 2023-07-24,23:14:53.000,205,10971661,14565,0,1690240492,13134.780863809989,35.34638169000391,53557.173925200004 2023-07-24,23:14:54.000,205,10971682,14405,0,1690240493,13134.767391189998,35.36047995000263,53557.11104112 2023-07-24,23:14:55.000,205,10971668,14525,0,1690240494,13134.828017979999,35.36752908000199,53557.173925200004 2023-07-24,23:14:56.000,205,10971624,14205,0,1690240495,13134.821281669989,35.388676470000064,53557.20187368 2023-07-24,23:14:57.000,205,10971658,14485,0,1690240496,13134.814545359994,35.36047995000263,53557.18789944001 2023-07-24,23:14:58.000,205,10971605,14245,0,1690240497,13134.807809049998,35.34638169000391,53557.16693808001 2023-07-24,23:14:59.000,205,10971618,14565,0,1690240498,13134.841490599989,35.325234299998556,53557.222835040004 2023-07-24,23:15:00.000,205,10971663,14445,0,1690240499,13134.807809049998,35.3181851699992,53557.21584792001 2023-07-24,23:15:01.000,205,10971670,14645,0,1690240500,13134.780863809989,35.35343082000327,53557.15296384 2023-07-24,23:15:02.000,205,10971657,14485,0,1690240501,13134.821281669989,35.31113603999984,53557.20187368 2023-07-24,23:15:03.000,205,10971657,14405,0,1690240502,13134.780863809989,35.33933256000455,53557.15995096 2023-07-24,23:15:04.000,205,10971623,14605,0,1690240503,13134.774127499993,35.34638169000391,53557.14597672001 2023-07-24,23:15:05.000,205,10971679,14165,0,1690240504,13134.868435839999,35.381627340000705,53557.125015360005 2023-07-24,23:15:06.000,205,10971613,14205,0,1690240505,13134.861699529989,35.36047995000263,53557.125015360005 2023-07-24,23:15:07.000,205,10971664,14045,0,1690240506,13134.875172149994,35.36752908000199,53557.08309264 2023-07-24,23:15:08.000,205,10971700,14525,0,1690240507,13134.848226909999,35.40982385999814,53557.06213128 2023-07-24,23:15:09.000,205,10971682,14325,0,1690240508,13134.821281669989,35.374578210001346,53557.076105520006 2023-07-24,23:15:10.000,205,10971657,14405,0,1690240509,13134.841490599989,35.39572559999942,53557.04116992 2023-07-24,23:15:11.000,205,10971643,14885,0,1690240510,13134.807809049998,35.40982385999814,53557.006234320004 2023-07-24,23:15:12.000,205,10971616,14525,0,1690240511,13134.875172149994,35.41687299000478,53557.04815704001 2023-07-24,23:15:13.000,205,10971664,14365,0,1690240512,13134.834754289994,35.423922120004136,53557.006234320004 2023-07-24,23:15:14.000,205,10971647,14565,0,1690240513,13134.92232631999,35.423922120004136,53557.08309264 2023-07-24,23:15:15.000,205,10971672,14485,0,1690240514,13134.875172149994,35.438020380002854,53557.055144160004 2023-07-24,23:15:16.000,205,10971618,14205,0,1690240515,13134.868435839999,35.438020380002854,53557.06911840001 2023-07-24,23:15:17.000,205,10971614,14245,0,1690240516,13134.834754289994,35.430971250003495,53556.99924720001 2023-07-24,23:15:18.000,205,10971666,14525,0,1690240517,13134.821281669989,35.430971250003495,53557.006234320004 2023-07-24,23:15:19.000,205,10971691,14285,0,1690240518,13134.929062629999,35.423922120004136,53557.02020856001 2023-07-24,23:15:20.000,205,10971642,14685,0,1690240519,13134.935798939994,35.438020380002854,53557.09007976 2023-07-24,23:15:21.000,205,10971650,14365,0,1690240520,13134.92232631999,35.48031515999901,53557.055144160004 2023-07-24,23:15:22.000,205,10971624,14445,0,1690240521,13135.02337096999,35.49441341999773,53557.08309264 2023-07-24,23:15:23.000,205,10971617,14405,0,1690240522,13135.05031621,35.5296590700018,53557.04815704001 2023-07-24,23:15:24.000,205,10971598,14165,0,1690240523,13135.06378882999,35.557855589999235,53557.055144160004 2023-07-24,23:15:25.000,205,10971696,14245,0,1690240524,13135.10420668999,35.58605211000395,53556.95033736001 2023-07-24,23:15:26.000,205,10971633,14485,0,1690240525,13135.13115193,35.59310124000331,53557.06213128 2023-07-24,23:15:27.000,205,10971618,14205,0,1690240526,13135.17156979,35.58605211000395,53557.0341828 2023-07-24,23:15:28.000,205,10971635,14605,0,1690240527,13135.19177872,35.607199500002025,53557.006234320004 2023-07-24,23:15:29.000,205,10971627,14045,0,1690240528,13135.17156979,35.59310124000331,53556.99226008 2023-07-24,23:15:30.000,205,10971644,14565,0,1690240529,13135.259141819995,35.607199500002025,53557.06911840001 2023-07-24,23:15:31.000,205,10971664,14845,0,1690240530,13135.25240551,35.614248630001384,53557.055144160004 2023-07-24,23:15:32.000,205,10971653,14725,0,1690240531,13135.299559679996,35.614248630001384,53557.104054 2023-07-24,23:15:33.000,205,10971638,14285,0,1690240532,13135.259141819995,35.62129776000074,53556.99924720001 2023-07-24,23:15:34.000,205,10971660,14525,0,1690240533,13135.27261444,35.64949427999818,53557.006234320004 2023-07-24,23:15:35.000,205,10971618,14365,0,1690240534,13135.35345016,35.656543410004815,53557.104054 2023-07-24,23:15:36.000,205,10971643,14125,0,1690240535,13135.346713849991,35.614248630001384,53557.15995096 2023-07-24,23:15:37.000,205,10971634,14285,0,1690240536,13135.346713849991,35.663592540004174,53557.16693808001 2023-07-24,23:15:38.000,205,10971660,14365,0,1690240537,13135.33324123,35.67064167000353,53557.11104112 2023-07-24,23:15:39.000,205,10971651,14365,0,1690240538,13135.339977539996,35.67064167000353,53557.09007976 2023-07-24,23:15:40.000,205,10971639,14525,0,1690240539,13135.380395399996,35.72703470999841,53557.15995096 2023-07-24,23:15:41.000,205,10971666,14325,0,1690240540,13135.400604329996,35.71293644999969,53557.125015360005 2023-07-24,23:15:42.000,205,10971649,14605,0,1690240541,13135.407340639991,35.67769080000289,53557.243796400006 2023-07-24,23:15:43.000,205,10971651,14365,0,1690240542,13135.360186469996,35.663592540004174,53557.14597672001 2023-07-24,23:15:44.000,205,10971663,14205,0,1690240543,13135.37365909,35.663592540004174,53557.22982216 2023-07-24,23:15:45.000,205,10971617,14205,0,1690240544,13135.447758499991,35.663592540004174,53557.278732 2023-07-24,23:15:46.000,205,10971653,14205,0,1690240545,13135.454494810001,35.68473993000225,53557.29969336 2023-07-24,23:15:47.000,205,10971636,14245,0,1690240546,13135.454494810001,35.69178906000161,53557.16693808001 2023-07-24,23:15:48.000,205,10971666,14405,0,1690240547,13135.400604329996,35.71998557999905,53557.1389896 2023-07-24,23:15:49.000,205,10971640,14245,0,1690240548,13135.481440049996,35.74818210000376,53557.22982216 2023-07-24,23:15:50.000,205,10971683,14325,0,1690240549,13135.454494810001,35.74818210000376,53557.25078352 2023-07-24,23:15:51.000,205,10971672,14285,0,1690240550,13135.400604329996,35.76932949000184,53557.18091232 2023-07-24,23:15:52.000,205,10971638,14165,0,1690240551,13135.488176359991,35.797526009999274,53557.27174488 2023-07-24,23:15:53.000,205,10971644,14445,0,1690240552,13135.494912670001,35.797526009999274,53557.26475776001 2023-07-24,23:15:54.000,205,10971612,14205,0,1690240553,13135.481440049996,35.839820790002705,53557.06911840001 2023-07-24,23:15:55.000,205,10971655,14325,0,1690240554,13135.481440049996,35.81867340000463,53557.1389896 2023-07-24,23:15:56.000,205,10971659,14325,0,1690240555,13135.521857909996,35.85391905000142,53557.2088608 2023-07-24,23:15:57.000,205,10971645,14445,0,1690240556,13135.441022189996,35.8750664399995,53557.11802824001 2023-07-24,23:15:58.000,205,10971650,14485,0,1690240557,13135.454494810001,35.91031209000357,53557.09706688001 2023-07-24,23:15:59.000,205,10971644,14525,0,1690240558,13135.542066839997,35.91736122000293,53557.20187368 2023-07-24,23:16:00.000,205,10971665,14325,0,1690240559,13135.643111489997,35.91736122000293,53557.243796400006 2023-07-24,23:16:01.000,205,10971639,14365,0,1690240560,13135.575748390002,35.93145948000165,53557.18091232 2023-07-24,23:16:02.000,205,10971660,14525,0,1690240561,13135.595957320002,35.90326296000421,53557.25078352 2023-07-24,23:16:03.000,205,10971629,14365,0,1690240562,13135.575748390002,35.966705129998445,53557.2088608 2023-07-24,23:16:04.000,205,10971678,14205,0,1690240563,13135.535330530001,35.95260686999973,53557.222835040004 2023-07-24,23:16:05.000,205,10971604,14685,0,1690240564,13135.521857909996,35.973754259997804,53557.14597672001 2023-07-24,23:16:06.000,205,10971641,14445,0,1690240565,13135.542066839997,35.966705129998445,53557.20187368 2023-07-24,23:16:07.000,205,10971668,14645,0,1690240566,13135.508385289992,35.973754259997804,53557.18091232 2023-07-24,23:16:08.000,205,10971651,14485,0,1690240567,13135.481440049996,35.973754259997804,53557.2088608 2023-07-24,23:16:09.000,205,10971651,14605,0,1690240568,13135.454494810001,36.03014729999995,53557.194886560006 2023-07-24,23:16:10.000,205,10971677,14405,0,1690240569,13135.494912670001,36.016049040001235,53557.278732 2023-07-24,23:16:11.000,205,10971644,14245,0,1690240570,13135.461231119996,36.03014729999995,53557.243796400006 2023-07-24,23:16:12.000,205,10971690,14645,0,1690240571,13135.407340639991,36.03719642999931,53557.23680928001 2023-07-24,23:16:13.000,205,10971661,14205,0,1690240572,13135.32650491999,36.058343820004666,53557.173925200004 2023-07-24,23:16:14.000,205,10971625,14285,0,1690240573,13135.360186469996,36.05129468999803,53557.194886560006 2023-07-24,23:16:15.000,205,10971641,14485,0,1690240574,13135.29282337,36.10768773000018,53557.173925200004 2023-07-24,23:16:16.000,205,10971657,14365,0,1690240575,13135.35345016,36.07949121000274,53557.26475776001 2023-07-24,23:16:17.000,205,10971638,14205,0,1690240576,13135.3130323,36.072442080003384,53557.32065472 2023-07-24,23:16:18.000,205,10971694,14685,0,1690240577,13135.319768609996,36.07949121000274,53557.32764184 2023-07-24,23:16:19.000,205,10971611,14365,0,1690240578,13135.22546026999,36.11473685999954,53557.15995096 2023-07-24,23:16:20.000,205,10971607,14245,0,1690240579,13135.23219658,36.0865403400021,53557.125015360005 2023-07-24,23:16:21.000,205,10971616,14525,0,1690240580,13135.25240551,36.14998251000361,53557.15995096 2023-07-24,23:16:22.000,205,10971658,14405,0,1690240581,13135.22546026999,36.09358947000146,53557.15296384 2023-07-24,23:16:23.000,205,10971647,14245,0,1690240582,13135.15136086,36.16408077000233,53557.18789944001 2023-07-24,23:16:24.000,205,10971656,14325,0,1690240583,13135.17156979,36.11473685999954,53557.15995096 2023-07-24,23:16:25.000,205,10971652,14565,0,1690240584,13135.22546026999,36.11473685999954,53557.23680928001 2023-07-24,23:16:26.000,205,10971632,14365,0,1690240585,13135.22546026999,36.0865403400021,53557.20187368 2023-07-24,23:16:27.000,205,10971625,14125,0,1690240586,13135.178306099995,36.11473685999954,53557.125015360005 2023-07-24,23:16:28.000,205,10971661,14245,0,1690240587,13135.10420668999,36.11473685999954,53557.09706688001 2023-07-24,23:16:29.000,205,10971634,14125,0,1690240588,13135.10420668999,36.13588425000489,53557.06911840001 2023-07-24,23:16:30.000,205,10971638,14325,0,1690240589,13135.13115193,36.1217859899989,53557.11802824001 2023-07-24,23:16:31.000,205,10971652,14245,0,1690240590,13135.17156979,36.10768773000018,53557.11802824001 2023-07-24,23:16:32.000,205,10971627,14085,0,1690240591,13135.178306099995,36.10768773000018,53557.125015360005 2023-07-24,23:16:33.000,205,10971670,14245,0,1690240592,13135.14462454999,36.16408077000233,53557.1389896 2023-07-24,23:16:34.000,205,10971673,14245,0,1690240593,13135.16483347999,36.13588425000489,53557.09706688001 2023-07-24,23:16:35.000,205,10971662,14005,0,1690240594,13135.097470379995,36.185228160000406,53557.027195680006 2023-07-24,23:16:36.000,205,10971722,14165,0,1690240595,13135.13115193,36.15703164000297,53557.08309264 2023-07-24,23:16:37.000,205,10971681,14405,0,1690240596,13135.178306099995,36.17112990000169,53557.09706688001 2023-07-24,23:16:38.000,205,10971657,14125,0,1690240597,13135.19177872,36.14293338000425,53557.15296384 2023-07-24,23:16:39.000,205,10971640,14125,0,1690240598,13135.117679309995,36.14998251000361,53557.027195680006 2023-07-24,23:16:40.000,205,10971664,14045,0,1690240599,13135.15136086,36.0865403400021,53557.04116992 2023-07-24,23:16:41.000,205,10971644,14045,0,1690240600,13135.198515029995,36.12883511999826,53557.13200248 2023-07-24,23:16:42.000,205,10971679,14165,0,1690240601,13135.198515029995,36.10768773000018,53557.125015360005 2023-07-24,23:16:43.000,205,10971675,14485,0,1690240602,13135.18504240999,36.11473685999954,53557.076105520006 2023-07-24,23:16:44.000,205,10971667,14565,0,1690240603,13135.10420668999,36.11473685999954,53556.99226008 2023-07-24,23:16:45.000,205,10971640,14205,0,1690240604,13135.12441561999,36.17817903000105,53556.97828584001 2023-07-24,23:16:46.000,205,10971629,14565,0,1690240605,13135.13115193,36.17817903000105,53556.957324480005 2023-07-24,23:16:47.000,205,10971653,14445,0,1690240606,13135.158097169995,36.17112990000169,53556.95033736001 2023-07-24,23:16:48.000,205,10971645,14565,0,1690240607,13135.110943,36.17112990000169,53556.93636312 2023-07-24,23:16:49.000,205,10971661,14565,0,1690240608,13135.097470379995,36.14293338000425,53556.91540176 2023-07-24,23:16:50.000,205,10971616,14525,0,1690240609,13135.137888239995,36.14293338000425,53557.006234320004 2023-07-24,23:16:51.000,205,10971639,14565,0,1690240610,13135.08399775999,36.17817903000105,53556.93636312 2023-07-24,23:16:52.000,205,10971619,14405,0,1690240611,13135.10420668999,36.16408077000233,53556.99226008 2023-07-24,23:16:53.000,205,10971662,14525,0,1690240612,13135.016634659994,36.15703164000297,53556.94335024 2023-07-24,23:16:54.000,205,10971664,14645,0,1690240613,13134.98295310999,36.13588425000489,53556.97129872 2023-07-24,23:16:55.000,205,10971686,14405,0,1690240614,13135.00989835,36.15703164000297,53557.01322144 2023-07-24,23:16:56.000,205,10971647,14165,0,1690240615,13135.016634659994,36.10063860000082,53557.04116992 2023-07-24,23:16:57.000,205,10971662,14285,0,1690240616,13134.96948049,36.13588425000489,53556.93636312 2023-07-24,23:16:58.000,205,10971686,14285,0,1690240617,13134.956007869994,36.12883511999826,53556.957324480005 2023-07-24,23:16:59.000,205,10971681,14405,0,1690240618,13134.935798939994,36.16408077000233,53556.98527296 2023-07-24,23:17:00.000,205,10971647,14685,0,1690240619,13134.915590009994,36.14998251000361,53556.93636312 2023-07-24,23:17:01.000,205,10971676,14285,0,1690240620,13134.895381079994,36.11473685999954,53556.957324480005 2023-07-24,23:17:02.000,205,10971650,14485,0,1690240621,13134.929062629999,36.072442080003384,53556.93636312 2023-07-24,23:17:03.000,205,10971660,14525,0,1690240622,13134.794336429994,36.10768773000018,53556.77565936 2023-07-24,23:17:04.000,205,10971610,14645,0,1690240623,13134.848226909999,36.0865403400021,53556.859504800006 2023-07-24,23:17:05.000,205,10971629,14405,0,1690240624,13134.888644769999,36.10063860000082,53556.92238888 2023-07-24,23:17:06.000,205,10971633,14765,0,1690240625,13134.908853699999,36.058343820004666,53556.908414640006 2023-07-24,23:17:07.000,205,10971571,14405,0,1690240626,13134.854963219994,36.058343820004666,53556.908414640006 2023-07-24,23:17:08.000,205,10971667,14365,0,1690240627,13134.787600119998,36.023098170000594,53556.85251768001 2023-07-24,23:17:09.000,205,10971651,14725,0,1690240628,13134.774127499993,36.072442080003384,53556.83155632001 2023-07-24,23:17:10.000,205,10971683,14325,0,1690240629,13134.875172149994,36.016049040001235,53556.85251768001 2023-07-24,23:17:11.000,205,10971655,14245,0,1690240630,13134.760654879989,36.03719642999931,53556.838543440004 2023-07-24,23:17:12.000,205,10971665,14165,0,1690240631,13134.861699529989,36.03719642999931,53556.92937600001 2023-07-24,23:17:13.000,205,10971607,14365,0,1690240632,13134.747182259998,36.023098170000594,53556.957324480005 2023-07-24,23:17:14.000,205,10971664,14365,0,1690240633,13134.767391189998,36.03014729999995,53556.90142752001 2023-07-24,23:17:15.000,205,10971601,14685,0,1690240634,13134.740445949988,36.065392950004025,53556.887453280004 2023-07-24,23:17:16.000,205,10971672,14285,0,1690240635,13134.740445949988,36.05129468999803,53556.87347904 2023-07-24,23:17:17.000,205,10971665,14325,0,1690240636,13134.733709639993,36.09358947000146,53556.91540176 2023-07-24,23:17:18.000,205,10971649,14685,0,1690240637,13134.753918569993,36.072442080003384,53556.92238888 2023-07-24,23:17:19.000,205,10971677,14085,0,1690240638,13134.673082849993,36.09358947000146,53556.859504800006 2023-07-24,23:17:20.000,205,10971689,14365,0,1690240639,13134.686555469998,36.10063860000082,53556.90142752001 2023-07-24,23:17:21.000,205,10971638,14885,0,1690240640,13134.753918569993,36.11473685999954,53556.93636312 2023-07-24,23:17:22.000,205,10971646,14525,0,1690240641,13134.733709639993,36.10063860000082,53556.92238888 2023-07-24,23:17:23.000,205,10971648,14405,0,1690240642,13134.686555469998,36.14998251000361,53556.887453280004 2023-07-24,23:17:24.000,205,10971610,14205,0,1690240643,13134.659610229988,36.14998251000361,53556.80360784 2023-07-24,23:17:25.000,205,10971671,14525,0,1690240644,13134.693291779993,36.15703164000297,53556.92238888 2023-07-24,23:17:26.000,205,10971652,14045,0,1690240645,13134.639401300003,36.21342467999784,53556.87347904 2023-07-24,23:17:27.000,205,10971633,14365,0,1690240646,13134.612456059993,36.22047381000448,53556.85251768001 2023-07-24,23:17:28.000,205,10971642,14405,0,1690240647,13134.713500709993,36.21342467999784,53556.94335024 2023-07-24,23:17:29.000,205,10971637,14045,0,1690240648,13134.740445949988,36.185228160000406,53556.957324480005 2023-07-24,23:17:30.000,205,10971658,14045,0,1690240649,13134.780863809989,36.199326419999124,53556.93636312 2023-07-24,23:17:31.000,205,10971652,14045,0,1690240650,13134.666346539998,36.22752294000384,53556.80360784 2023-07-24,23:17:32.000,205,10971643,14565,0,1690240651,13134.706764399998,36.206375549998484,53556.90142752001 2023-07-24,23:17:33.000,205,10971706,14365,0,1690240652,13134.686555469998,36.25571946000127,53556.79662072 2023-07-24,23:17:34.000,205,10971626,14485,0,1690240653,13134.673082849993,36.25571946000127,53556.859504800006 2023-07-24,23:17:35.000,205,10971686,14485,0,1690240654,13134.679819159988,36.234572070003196,53556.91540176 2023-07-24,23:17:36.000,205,10971711,14325,0,1690240655,13134.693291779993,36.234572070003196,53556.88046616001 2023-07-24,23:17:37.000,205,10971653,14205,0,1690240656,13134.646137609998,36.27686684999935,53556.87347904 2023-07-24,23:17:38.000,205,10971620,14445,0,1690240657,13134.686555469998,36.234572070003196,53556.859504800006 2023-07-24,23:17:39.000,205,10971658,14165,0,1690240658,13134.666346539998,36.298014240004704,53556.957324480005 2023-07-24,23:17:40.000,205,10971661,14325,0,1690240659,13134.659610229988,36.298014240004704,53556.91540176 2023-07-24,23:17:41.000,205,10971632,14245,0,1690240660,13134.619192370003,36.32621076000214,53556.85251768001 2023-07-24,23:17:42.000,205,10971660,14405,0,1690240661,13134.612456059993,36.28391597999871,53556.84553056 2023-07-24,23:17:43.000,205,10971643,14365,0,1690240662,13134.545092959997,36.3332598900015,53556.859504800006 2023-07-24,23:17:44.000,205,10971649,14285,0,1690240663,13134.538356650002,36.30506337000406,53556.87347904 2023-07-24,23:17:45.000,205,10971697,14445,0,1690240664,13134.572038199993,36.32621076000214,53556.92937600001 2023-07-24,23:17:46.000,205,10971663,14205,0,1690240665,13134.619192370003,36.31211250000342,53556.9643116 2023-07-24,23:17:47.000,205,10971687,14325,0,1690240666,13134.531620339993,36.29096510999807,53556.9643116 2023-07-24,23:17:48.000,205,10971648,14525,0,1690240667,13134.477729860002,36.31916163000278,53556.8944404 2023-07-24,23:17:49.000,205,10971695,14325,0,1690240668,13134.410366759992,36.32621076000214,53556.8944404 2023-07-24,23:17:50.000,205,10971648,14365,0,1690240669,13134.470993549992,36.28391597999871,53556.93636312 2023-07-24,23:17:51.000,205,10971674,14365,0,1690240670,13134.403630449997,36.31916163000278,53556.95033736001 2023-07-24,23:17:52.000,205,10971670,14445,0,1690240671,13134.450784619992,36.32621076000214,53556.908414640006 2023-07-24,23:17:53.000,205,10971670,14205,0,1690240672,13134.383421519997,36.375554669997655,53556.86649192 2023-07-24,23:17:54.000,205,10971673,14165,0,1690240673,13134.376685210002,36.34030902000086,53556.88046616001 2023-07-24,23:17:55.000,205,10971665,14405,0,1690240674,13134.363212589997,36.34735815000022,53556.87347904 2023-07-24,23:17:56.000,205,10971659,14245,0,1690240675,13134.363212589997,36.3332598900015,53556.887453280004 2023-07-24,23:17:57.000,205,10971661,14285,0,1690240676,13134.349739969992,36.35440727999958,53556.87347904 2023-07-24,23:17:58.000,205,10971662,14565,0,1690240677,13134.336267350001,36.298014240004704,53556.85251768001 2023-07-24,23:17:59.000,205,10971605,14525,0,1690240678,13134.302585799996,36.31211250000342,53556.84553056 2023-07-24,23:18:00.000,205,10971647,14565,0,1690240679,13134.410366759992,36.26981771999999,53556.93636312 2023-07-24,23:18:01.000,205,10971653,14165,0,1690240680,13134.403630449997,36.28391597999871,53556.908414640006 2023-07-24,23:18:02.000,205,10971698,14045,0,1690240681,13134.450784619992,36.28391597999871,53556.92238888 2023-07-24,23:18:03.000,205,10971611,14125,0,1690240682,13134.390157829992,36.32621076000214,53556.887453280004 2023-07-24,23:18:04.000,205,10971641,14125,0,1690240683,13134.383421519997,36.298014240004704,53556.78264648001 2023-07-24,23:18:05.000,205,10971667,14285,0,1690240684,13134.376685210002,36.34735815000022,53556.79662072 2023-07-24,23:18:06.000,205,10971684,14405,0,1690240685,13134.376685210002,36.31916163000278,53556.84553056 2023-07-24,23:18:07.000,205,10971671,14245,0,1690240686,13134.417103070002,36.34735815000022,53556.85251768001 2023-07-24,23:18:08.000,205,10971667,14285,0,1690240687,13134.457520930002,36.29096510999807,53556.838543440004 2023-07-24,23:18:09.000,205,10971627,14365,0,1690240688,13134.423839379997,36.31916163000278,53556.81758208 2023-07-24,23:18:10.000,205,10971636,14285,0,1690240689,13134.417103070002,36.31211250000342,53556.8245692 2023-07-24,23:18:11.000,205,10971639,14125,0,1690240690,13134.437312000002,36.31916163000278,53556.81059496001 2023-07-24,23:18:12.000,205,10971674,14245,0,1690240691,13134.430575689992,36.30506337000406,53556.79662072 2023-07-24,23:18:13.000,205,10971616,14205,0,1690240692,13134.423839379997,36.27686684999935,53556.76867224 2023-07-24,23:18:14.000,205,10971632,14085,0,1690240693,13134.410366759992,36.28391597999871,53556.740723760005 2023-07-24,23:18:15.000,205,10971680,14285,0,1690240694,13134.423839379997,36.28391597999871,53556.789633600005 2023-07-24,23:18:16.000,205,10971669,14325,0,1690240695,13134.491202479992,36.25571946000127,53556.887453280004 2023-07-24,23:18:17.000,205,10971660,14205,0,1690240696,13134.457520930002,36.298014240004704,53556.90142752001 2023-07-24,23:18:18.000,205,10971676,14285,0,1690240697,13134.464257239997,36.28391597999871,53556.92937600001 2023-07-24,23:18:19.000,205,10971653,14245,0,1690240698,13134.390157829992,36.31211250000342,53556.87347904 2023-07-24,23:18:20.000,205,10971620,14405,0,1690240699,13134.430575689992,36.298014240004704,53556.80360784 2023-07-24,23:18:21.000,205,10971679,14245,0,1690240700,13134.430575689992,36.30506337000406,53556.85251768001 2023-07-24,23:18:22.000,205,10971659,14205,0,1690240701,13134.444048309997,36.298014240004704,53556.908414640006 2023-07-24,23:18:23.000,205,10971675,14245,0,1690240702,13134.396894140002,36.30506337000406,53556.8245692 2023-07-24,23:18:24.000,205,10971679,14205,0,1690240703,13134.383421519997,36.28391597999871,53556.87347904 2023-07-24,23:18:25.000,205,10971657,14165,0,1690240704,13134.457520930002,36.28391597999871,53556.88046616001 2023-07-24,23:18:26.000,205,10971603,14325,0,1690240705,13134.497938790002,36.27686684999935,53556.8944404 2023-07-24,23:18:27.000,205,10971682,14765,0,1690240706,13134.390157829992,36.298014240004704,53556.83155632001 2023-07-24,23:18:28.000,205,10971723,14285,0,1690240707,13134.363212589997,36.28391597999871,53556.76867224 2023-07-24,23:18:29.000,205,10971709,14205,0,1690240708,13134.349739969992,36.32621076000214,53556.79662072 2023-07-24,23:18:30.000,205,10971664,14365,0,1690240709,13134.376685210002,36.31916163000278,53556.80360784 2023-07-24,23:18:31.000,205,10971651,14525,0,1690240710,13134.383421519997,36.36145640999894,53556.81758208 2023-07-24,23:18:32.000,205,10971654,14205,0,1690240711,13134.444048309997,36.34030902000086,53556.887453280004 2023-07-24,23:18:33.000,205,10971653,14605,0,1690240712,13134.410366759992,36.34735815000022,53556.92238888 2023-07-24,23:18:34.000,205,10971613,14485,0,1690240713,13134.376685210002,36.36145640999894,53556.838543440004 2023-07-24,23:18:35.000,205,10971667,14325,0,1690240714,13134.363212589997,36.36145640999894,53556.838543440004 2023-07-24,23:18:36.000,205,10971631,14205,0,1690240715,13134.410366759992,36.35440727999958,53556.838543440004 2023-07-24,23:18:37.000,205,10971656,14205,0,1690240716,13134.390157829992,36.38260380000429,53556.859504800006 2023-07-24,23:18:38.000,205,10971613,14085,0,1690240717,13134.363212589997,36.35440727999958,53556.859504800006 2023-07-24,23:18:39.000,205,10971644,14245,0,1690240718,13134.309322109992,36.368505539998296,53556.87347904 2023-07-24,23:18:40.000,205,10971662,14405,0,1690240719,13134.430575689992,36.3332598900015,53556.92937600001 2023-07-24,23:18:41.000,205,10971642,14405,0,1690240720,13134.390157829992,36.36145640999894,53556.95033736001 2023-07-24,23:18:42.000,205,10971631,14445,0,1690240721,13134.444048309997,36.34735815000022,53556.95033736001 2023-07-24,23:18:43.000,205,10971688,14085,0,1690240722,13134.343003659997,36.3332598900015,53556.887453280004 2023-07-24,23:18:44.000,205,10971638,14285,0,1690240723,13134.262167939996,36.36145640999894,53556.81059496001 2023-07-24,23:18:45.000,205,10971648,14445,0,1690240724,13134.309322109992,36.38965293000365,53556.838543440004 2023-07-24,23:18:46.000,205,10971642,14605,0,1690240725,13134.316058420001,36.375554669997655,53556.88046616001 2023-07-24,23:18:47.000,205,10971657,14685,0,1690240726,13134.289113179992,36.39670206000301,53556.887453280004 2023-07-24,23:18:48.000,205,10971666,14165,0,1690240727,13134.275640560001,36.38965293000365,53556.838543440004 2023-07-24,23:18:49.000,205,10971678,14285,0,1690240728,13134.316058420001,36.36145640999894,53556.8944404 2023-07-24,23:18:50.000,205,10971667,14405,0,1690240729,13134.316058420001,36.34030902000086,53556.86649192 2023-07-24,23:18:51.000,205,10971649,14205,0,1690240730,13134.289113179992,36.41080032000173,53556.85251768001 2023-07-24,23:18:52.000,205,10971664,14605,0,1690240731,13134.289113179992,36.39670206000301,53556.80360784 2023-07-24,23:18:53.000,205,10971660,14445,0,1690240732,13134.262167939996,36.39670206000301,53556.838543440004 2023-07-24,23:18:54.000,205,10971693,14685,0,1690240733,13134.208277459991,36.38260380000429,53556.754698 2023-07-24,23:18:55.000,205,10971652,14045,0,1690240734,13134.181332219996,36.375554669997655,53556.77565936 2023-07-24,23:18:56.000,205,10971643,14405,0,1690240735,13134.262167939996,36.38965293000365,53556.81059496001 2023-07-24,23:18:57.000,205,10971659,14125,0,1690240736,13134.208277459991,36.40375119000237,53556.79662072 2023-07-24,23:18:58.000,205,10971651,14205,0,1690240737,13134.235222700001,36.39670206000301,53556.83155632001 2023-07-24,23:18:59.000,205,10971666,14725,0,1690240738,13134.13417805,36.36145640999894,53556.789633600005 2023-07-24,23:19:00.000,205,10971713,14805,0,1690240739,13134.15438698,36.38260380000429,53556.79662072 2023-07-24,23:19:01.000,205,10971677,14405,0,1690240740,13134.11396912,36.375554669997655,53556.76168512001 2023-07-24,23:19:02.000,205,10971679,14405,0,1690240741,13134.15438698,36.38965293000365,53556.74771088 2023-07-24,23:19:03.000,205,10971668,14245,0,1690240742,13134.060078639995,36.38260380000429,53556.69880104 2023-07-24,23:19:04.000,205,10971646,14845,0,1690240743,13134.100496499996,36.375554669997655,53556.70578816 2023-07-24,23:19:05.000,205,10971637,14605,0,1690240744,13134.13417805,36.38965293000365,53556.76168512001 2023-07-24,23:19:06.000,205,10971653,14365,0,1690240745,13134.12744173999,36.41080032000173,53556.719762400004 2023-07-24,23:19:07.000,205,10971694,14205,0,1690240746,13134.08702387999,36.34735815000022,53556.67783968 2023-07-24,23:19:08.000,205,10971653,14405,0,1690240747,13134.08702387999,36.36145640999894,53556.65687832 2023-07-24,23:19:09.000,205,10971640,14405,0,1690240748,13134.039869709995,36.39670206000301,53556.6498912 2023-07-24,23:19:10.000,205,10971661,14045,0,1690240749,13134.07355126,36.40375119000237,53556.69880104 2023-07-24,23:19:11.000,205,10971653,14485,0,1690240750,13134.07355126,36.40375119000237,53556.719762400004 2023-07-24,23:19:12.000,205,10971656,14325,0,1690240751,13134.11396912,36.41080032000173,53556.71277528001 2023-07-24,23:19:13.000,205,10971644,14565,0,1690240752,13134.08702387999,36.40375119000237,53556.691813920006 2023-07-24,23:19:14.000,205,10971668,14605,0,1690240753,13134.06681494999,36.424898580000445,53556.58700712 2023-07-24,23:19:15.000,205,10971637,14445,0,1690240754,13134.060078639995,36.417849450001086,53556.67783968 2023-07-24,23:19:16.000,205,10971645,14725,0,1690240755,13134.039869709995,36.431947709999804,53556.54508440001 2023-07-24,23:19:17.000,205,10971667,14005,0,1690240756,13134.07355126,36.460144230004516,53556.58002 2023-07-24,23:19:18.000,205,10971650,14565,0,1690240757,13134.07355126,36.460144230004516,53556.573032880005 2023-07-24,23:19:19.000,205,10971665,14445,0,1690240758,13134.0331334,36.49538988000131,53556.58002 2023-07-24,23:19:20.000,205,10971650,14525,0,1690240759,13134.11396912,36.50243901000067,53556.65687832 2023-07-24,23:19:21.000,205,10971639,14965,0,1690240760,13134.13417805,36.53063552999811,53556.6498912 2023-07-24,23:19:22.000,205,10971671,14525,0,1690240761,13134.147650669991,36.57293031000154,53556.66386544001 2023-07-24,23:19:23.000,205,10971617,14285,0,1690240762,13134.10723280999,36.57293031000154,53556.6498912 2023-07-24,23:19:24.000,205,10971615,14445,0,1690240763,13134.08702387999,36.55178292000346,53556.58002 2023-07-24,23:19:25.000,205,10971680,14485,0,1690240764,13134.11396912,36.62227422000433,53556.670852560004 2023-07-24,23:19:26.000,205,10971657,14325,0,1690240765,13134.181332219996,36.594077699999616,53556.76867224 2023-07-24,23:19:27.000,205,10971677,14165,0,1690240766,13134.147650669991,36.643421610002406,53556.68482680001 2023-07-24,23:19:28.000,205,10971672,14565,0,1690240767,13134.235222700001,36.650470740001765,53556.72674952 2023-07-24,23:19:29.000,205,10971666,14365,0,1690240768,13134.228486389991,36.650470740001765,53556.76168512001 2023-07-24,23:19:30.000,205,10971667,14245,0,1690240769,13134.208277459991,36.657519870001124,53556.70578816 2023-07-24,23:19:31.000,205,10971634,14045,0,1690240770,13134.235222700001,36.67161812999984,53556.754698 2023-07-24,23:19:32.000,205,10971685,14405,0,1690240771,13134.262167939996,36.69276551999792,53556.79662072 2023-07-24,23:19:33.000,205,10971626,14325,0,1690240772,13134.228486389991,36.72096204000263,53556.8245692 2023-07-24,23:19:34.000,205,10971650,14205,0,1690240773,13134.228486389991,36.68571638999856,53556.76867224 2023-07-24,23:19:35.000,205,10971636,14445,0,1690240774,13134.248695319991,36.73506030000135,53556.83155632001 2023-07-24,23:19:36.000,205,10971657,14485,0,1690240775,13134.268904249991,36.76325681999879,53556.67783968 2023-07-24,23:19:37.000,205,10971682,14405,0,1690240776,13134.295849490001,36.7914533400035,53556.740723760005 2023-07-24,23:19:38.000,205,10971645,14405,0,1690240777,13134.376685210002,36.7914533400035,53556.73373664001 2023-07-24,23:19:39.000,205,10971672,14205,0,1690240778,13134.343003659997,36.80555160000222,53556.70578816 2023-07-24,23:19:40.000,205,10971702,14765,0,1690240779,13134.363212589997,36.84784637999837,53556.719762400004 2023-07-24,23:19:41.000,205,10971661,14325,0,1690240780,13134.329531039992,36.86194464000437,53556.77565936 2023-07-24,23:19:42.000,205,10971662,14445,0,1690240781,13134.417103070002,36.883092030002445,53556.740723760005 2023-07-24,23:19:43.000,205,10971659,14405,0,1690240782,13134.390157829992,36.90423942000052,53556.76168512001 2023-07-24,23:19:44.000,205,10971696,14725,0,1690240783,13134.450784619992,36.91833767999924,53556.740723760005 2023-07-24,23:19:45.000,205,10971655,14525,0,1690240784,13134.531620339993,36.97473072000139,53556.859504800006 2023-07-24,23:19:46.000,205,10971685,14525,0,1690240785,13134.551829269993,36.98882898000011,53556.88046616001 2023-07-24,23:19:47.000,205,10971701,14605,0,1690240786,13134.524884029997,37.002927239998826,53556.84553056 2023-07-24,23:19:48.000,205,10971649,14045,0,1690240787,13134.477729860002,37.04522202000226,53556.719762400004 2023-07-24,23:19:49.000,205,10971694,14405,0,1690240788,13134.497938790002,37.108664190003765,53556.719762400004 2023-07-24,23:19:50.000,205,10971656,14365,0,1690240789,13134.524884029997,37.09456592999777,53556.72674952 2023-07-24,23:19:51.000,205,10971668,14085,0,1690240790,13134.430575689992,37.1368607100012,53556.76168512001 2023-07-24,23:19:52.000,205,10971669,14205,0,1690240791,13134.484466169997,37.12981158000184,53556.83155632001 2023-07-24,23:19:53.000,205,10971661,14365,0,1690240792,13134.491202479992,37.14390984000056,53556.68482680001 2023-07-24,23:19:54.000,205,10971665,14205,0,1690240793,13134.504675099997,37.17915549000463,53556.64290408001 2023-07-24,23:19:55.000,205,10971657,14405,0,1690240794,13134.511411409992,37.242597659998864,53556.70578816 2023-07-24,23:19:56.000,205,10971613,14365,0,1690240795,13134.430575689992,37.277843310002936,53556.67783968 2023-07-24,23:19:57.000,205,10971656,14325,0,1690240796,13134.457520930002,37.277843310002936,53556.66386544001 2023-07-24,23:19:58.000,205,10971682,14205,0,1690240797,13134.464257239997,37.277843310002936,53556.64290408001 2023-07-24,23:19:59.000,205,10971635,14565,0,1690240798,13134.410366759992,37.30603983000037,53556.691813920006 2023-07-24,23:20:00.000,205,10971615,14085,0,1690240799,13134.491202479992,37.284892440002295,53556.789633600005 2023-07-24,23:20:01.000,205,10971661,14485,0,1690240800,13134.457520930002,37.32013808999909,53556.79662072 2023-07-24,23:20:02.000,205,10971615,14045,0,1690240801,13134.437312000002,37.32718721999845,53556.73373664001 2023-07-24,23:20:03.000,205,10971640,14005,0,1690240802,13134.363212589997,37.36948200000188,53556.67783968 2023-07-24,23:20:04.000,205,10971655,14365,0,1690240803,13134.309322109992,37.32718721999845,53556.60098136 2023-07-24,23:20:05.000,205,10971682,14165,0,1690240804,13134.289113179992,37.39767851999932,53556.60098136 2023-07-24,23:20:06.000,205,10971633,14245,0,1690240805,13134.336267350001,37.37653113000124,53556.670852560004 2023-07-24,23:20:07.000,205,10971653,14165,0,1690240806,13134.262167939996,37.36243287000252,53556.60098136 2023-07-24,23:20:08.000,205,10971646,14365,0,1690240807,13134.309322109992,37.33423634999781,53556.60098136 2023-07-24,23:20:09.000,205,10971641,14005,0,1690240808,13134.309322109992,37.37653113000124,53556.58002 2023-07-24,23:20:10.000,205,10971664,14085,0,1690240809,13134.349739969992,37.36948200000188,53556.68482680001 2023-07-24,23:20:11.000,205,10971653,14445,0,1690240810,13134.349739969992,37.36948200000188,53556.691813920006 2023-07-24,23:20:12.000,205,10971683,14005,0,1690240811,13134.329531039992,37.3835802600006,53556.6498912 2023-07-24,23:20:13.000,205,10971669,14205,0,1690240812,13134.282376869996,37.44702243000211,53556.61495560001 2023-07-24,23:20:14.000,205,10971669,14245,0,1690240813,13134.241959009996,37.43292417000339,53556.58700712 2023-07-24,23:20:15.000,205,10971664,14245,0,1690240814,13134.275640560001,37.468169820000185,53556.62892984 2023-07-24,23:20:16.000,205,10971667,13925,0,1690240815,13134.295849490001,37.468169820000185,53556.56604576001 2023-07-24,23:20:17.000,205,10971699,14125,0,1690240816,13134.295849490001,37.4822680799989,53556.68482680001 2023-07-24,23:20:18.000,205,10971653,14205,0,1690240817,13134.322794729997,37.4963663400049,53556.61495560001 2023-07-24,23:20:19.000,205,10971647,14005,0,1690240818,13134.295849490001,37.503415470004256,53556.62892984 2023-07-24,23:20:20.000,205,10971645,14045,0,1690240819,13134.235222700001,37.53161199000169,53556.51713592001 2023-07-24,23:20:21.000,205,10971665,13925,0,1690240820,13134.221750079996,37.56685763999849,53556.60098136 2023-07-24,23:20:22.000,205,10971661,14165,0,1690240821,13134.235222700001,37.56685763999849,53556.61495560001 2023-07-24,23:20:23.000,205,10971642,14205,0,1690240822,13134.140914359996,37.55980850999913,53556.51713592001 2023-07-24,23:20:24.000,205,10971661,14285,0,1690240823,13134.17459591,37.60210329000256,53556.524123040006 2023-07-24,23:20:25.000,205,10971666,14405,0,1690240824,13134.07355126,37.62325068000064,53556.47521320001 2023-07-24,23:20:26.000,205,10971652,14325,0,1690240825,13134.19480484,37.56685763999849,53556.62892984 2023-07-24,23:20:27.000,205,10971692,14325,0,1690240826,13134.100496499996,37.55980850999913,53556.55905864 2023-07-24,23:20:28.000,205,10971638,14365,0,1690240827,13134.019660779995,37.56685763999849,53556.39835488001 2023-07-24,23:20:29.000,205,10971660,14085,0,1690240828,13133.959033989995,37.63029981,53556.44726472001 2023-07-24,23:20:30.000,205,10971640,14405,0,1690240829,13133.98597922999,37.56685763999849,53556.4402776 2023-07-24,23:20:31.000,205,10971664,14565,0,1690240830,13133.92535243999,37.56685763999849,53556.42630336001 2023-07-24,23:20:32.000,205,10971596,14205,0,1690240831,13133.918616129995,37.57390676999785,53556.44726472001 2023-07-24,23:20:33.000,205,10971631,14245,0,1690240832,13133.878198269995,37.58800503000384,53556.47521320001 2023-07-24,23:20:34.000,205,10971648,14165,0,1690240833,13133.85125303,37.58800503000384,53556.44726472001 2023-07-24,23:20:35.000,205,10971698,14325,0,1690240834,13133.80409885999,37.54571025000041,53556.43329048 2023-07-24,23:20:36.000,205,10971700,14365,0,1690240835,13133.777153619994,37.54571025000041,53556.3704064 2023-07-24,23:20:37.000,205,10971636,14325,0,1690240836,13133.709790519999,37.54571025000041,53556.356432160006 2023-07-24,23:20:38.000,205,10971629,14165,0,1690240837,13133.736735759994,37.510464600003615,53556.3704064 2023-07-24,23:20:39.000,205,10971643,14165,0,1690240838,13133.696317899994,37.53866112000105,53556.356432160006 2023-07-24,23:20:40.000,205,10971701,14125,0,1690240839,13133.676108969994,37.56685763999849,53556.286560960005 2023-07-24,23:20:41.000,205,10971660,14125,0,1690240840,13133.689581589999,37.510464600003615,53556.384380640004 2023-07-24,23:20:42.000,205,10971638,14365,0,1690240841,13133.68284527999,37.510464600003615,53556.3704064 2023-07-24,23:20:43.000,205,10971723,14405,0,1690240842,13133.595273249994,37.4822680799989,53556.2655996 2023-07-24,23:20:44.000,205,10971631,14165,0,1690240843,13133.561591699989,37.475218949999544,53556.25861248001 2023-07-24,23:20:45.000,205,10971679,14405,0,1690240844,13133.541382769989,37.524562860002334,53556.23066400001 2023-07-24,23:20:46.000,205,10971662,14365,0,1690240845,13133.534646459993,37.503415470004256,53556.216689760004 2023-07-24,23:20:47.000,205,10971640,14365,0,1690240846,13133.527910149998,37.524562860002334,53556.167779920004 2023-07-24,23:20:48.000,205,10971656,14245,0,1690240847,13133.487492289998,37.48931720999826,53556.13983144001 2023-07-24,23:20:49.000,205,10971621,14405,0,1690240848,13133.494228599993,37.4822680799989,53556.25861248001 2023-07-24,23:20:50.000,205,10971657,14205,0,1690240849,13133.487492289998,37.524562860002334,53556.216689760004 2023-07-24,23:20:51.000,205,10971663,14045,0,1690240850,13133.399920260003,37.53161199000169,53556.118870080005 2023-07-24,23:20:52.000,205,10971634,14285,0,1690240851,13133.426865499998,37.503415470004256,53556.15380568 2023-07-24,23:20:53.000,205,10971635,14285,0,1690240852,13133.379711330002,37.53866112000105,53556.07694736 2023-07-24,23:20:54.000,205,10971670,13925,0,1690240853,13133.359502400002,37.517513730002975,53556.04201176001 2023-07-24,23:20:55.000,205,10971621,14085,0,1690240854,13133.346029779997,37.510464600003615,53556.14681856 2023-07-24,23:20:56.000,205,10971651,14165,0,1690240855,13133.305611919997,37.55980850999913,53556.000089040004 2023-07-24,23:20:57.000,205,10971672,14045,0,1690240856,13133.285402989997,37.54571025000041,53556.01406328001 2023-07-24,23:20:58.000,205,10971671,14405,0,1690240857,13133.332557159993,37.55980850999913,53556.07694736 2023-07-24,23:20:59.000,205,10971651,14365,0,1690240858,13133.244985129997,37.53161199000169,53555.9861148 2023-07-24,23:21:00.000,205,10971668,14205,0,1690240859,13133.265194059997,37.53866112000105,53556.04201176001 2023-07-24,23:21:01.000,205,10971607,14685,0,1690240860,13133.231512509992,37.53161199000169,53556.06297312001 2023-07-24,23:21:02.000,205,10971664,14565,0,1690240861,13133.191094649992,37.53161199000169,53556.04201176001 2023-07-24,23:21:03.000,205,10971653,14205,0,1690240862,13133.110258929992,37.4963663400049,53555.97912768 2023-07-24,23:21:04.000,205,10971661,14405,0,1690240863,13133.204567269997,37.53161199000169,53556.02803752 2023-07-24,23:21:05.000,205,10971666,14205,0,1690240864,13133.170885719992,37.524562860002334,53556.09092160001 2023-07-24,23:21:06.000,205,10971659,14045,0,1690240865,13133.184358339997,37.524562860002334,53556.09790872 2023-07-24,23:21:07.000,205,10971658,14445,0,1690240866,13133.063104759996,37.57390676999785,53555.93720496 2023-07-24,23:21:08.000,205,10971605,14525,0,1690240867,13133.116995240001,37.510464600003615,53556.055986 2023-07-24,23:21:09.000,205,10971700,14205,0,1690240868,13133.015950590001,37.517513730002975,53556.02803752 2023-07-24,23:21:10.000,205,10971654,14245,0,1690240869,13133.009214279991,37.58800503000384,53556.069960240005 2023-07-24,23:21:11.000,205,10971675,14085,0,1690240870,13132.89469701,37.57390676999785,53555.93720496 2023-07-24,23:21:12.000,205,10971672,14325,0,1690240871,13132.921642249996,37.57390676999785,53555.965153439996 2023-07-24,23:21:13.000,205,10971637,14245,0,1690240872,13132.948587489991,37.56685763999849,53556.00707616 2023-07-24,23:21:14.000,205,10971678,14685,0,1690240873,13132.93511487,37.63029981,53555.95816632 2023-07-24,23:21:15.000,205,10971656,14045,0,1690240874,13132.820597599995,37.58095590000448,53555.86733376 2023-07-24,23:21:16.000,205,10971623,14285,0,1690240875,13132.81386129,37.58095590000448,53555.86733376 2023-07-24,23:21:17.000,205,10971669,14285,0,1690240876,13132.78691604999,37.62325068000064,53555.92323072001 2023-07-24,23:21:18.000,205,10971624,14405,0,1690240877,13132.719552949995,37.63029981,53555.797462559996 2023-07-24,23:21:19.000,205,10971634,14205,0,1690240878,13132.71281664,37.61620155000128,53555.88829512 2023-07-24,23:21:20.000,205,10971624,14565,0,1690240879,13132.72628925999,37.637348939999356,53555.83938528 2023-07-24,23:21:21.000,205,10971621,14405,0,1690240880,13132.65218985,37.65849633000471,53555.82541104001 2023-07-24,23:21:22.000,205,10971631,14285,0,1690240881,13132.699344019995,37.65849633000471,53555.86034664 2023-07-24,23:21:23.000,205,10971628,14045,0,1690240882,13132.63198092,37.693741980001505,53555.853359520006 2023-07-24,23:21:24.000,205,10971667,14405,0,1690240883,13132.56461781999,37.686692850002146,53555.783488320005 2023-07-24,23:21:25.000,205,10971672,14485,0,1690240884,13132.530936269999,37.700791110000864,53555.84637240001 2023-07-24,23:21:26.000,205,10971662,14245,0,1690240885,13132.52419995999,37.67964372000279,53555.832398160004 2023-07-24,23:21:27.000,205,10971625,14285,0,1690240886,13132.50399102999,37.700791110000864,53555.83938528 2023-07-24,23:21:28.000,205,10971626,14325,0,1690240887,13132.470309479999,37.700791110000864,53555.783488320005 2023-07-24,23:21:29.000,205,10971674,14565,0,1690240888,13132.423155309989,37.743085890004295,53555.7415656 2023-07-24,23:21:30.000,205,10971627,14405,0,1690240889,13132.497254719994,37.73603675999766,53555.881308 2023-07-24,23:21:31.000,205,10971628,14405,0,1690240890,13132.429891619999,37.72193849999894,53555.80444968001 2023-07-24,23:21:32.000,205,10971639,14405,0,1690240891,13132.402946379989,37.79242979999981,53555.69964288 2023-07-24,23:21:33.000,205,10971638,14125,0,1690240892,13132.322110659989,37.80652805999853,53555.7415656 2023-07-24,23:21:34.000,205,10971626,14565,0,1690240893,13132.328846969998,37.82062632000452,53555.70663000001 2023-07-24,23:21:35.000,205,10971639,14485,0,1690240894,13132.288429109998,37.83472458000324,53555.64374592 2023-07-24,23:21:36.000,205,10971644,14605,0,1690240895,13132.328846969998,37.877019359999395,53555.7415656 2023-07-24,23:21:37.000,205,10971673,14605,0,1690240896,13132.274956489993,37.869970230000035,53555.7415656 2023-07-24,23:21:38.000,205,10971621,14445,0,1690240897,13132.261483869988,37.869970230000035,53555.65772016001 2023-07-24,23:21:39.000,205,10971701,14365,0,1690240898,13132.241274939988,37.869970230000035,53555.74855272 2023-07-24,23:21:40.000,205,10971657,14325,0,1690240899,13132.173911839993,37.933412400001544,53555.69964288 2023-07-24,23:21:41.000,205,10971664,14445,0,1690240900,13132.086339809997,37.926363270002184,53555.67868152001 2023-07-24,23:21:42.000,205,10971636,14245,0,1690240901,13132.072867189992,37.933412400001544,53555.615797440005 2023-07-24,23:21:43.000,205,10971629,14245,0,1690240902,13131.958349920002,37.9404615300009,53555.566887600005 2023-07-24,23:21:44.000,205,10971670,14365,0,1690240903,13131.965086229997,37.98980544000369,53555.55990048001 2023-07-24,23:21:45.000,205,10971669,14245,0,1690240904,13131.985295159997,37.9757071799977,53555.629771679996 2023-07-24,23:21:46.000,205,10971642,14685,0,1690240905,13131.958349920002,37.98980544000369,53555.57387472 2023-07-24,23:21:47.000,205,10971638,14565,0,1690240906,13131.917932060001,37.96865804999834,53555.59483608 2023-07-24,23:21:48.000,205,10971655,14325,0,1690240907,13131.890986819992,38.046198479998566,53555.46906792001 2023-07-24,23:21:49.000,205,10971655,14165,0,1690240908,13131.769733239991,38.053247609997925,53555.44111944001 2023-07-24,23:21:50.000,205,10971667,14525,0,1690240909,13131.843832649996,38.06734587000392,53555.49002928001 2023-07-24,23:21:51.000,205,10971640,14285,0,1690240910,13131.789942169991,38.06734587000392,53555.462080799996 2023-07-24,23:21:52.000,205,10971668,14325,0,1690240911,13131.884250509996,38.053247609997925,53555.49002928001 2023-07-24,23:21:53.000,205,10971681,14365,0,1690240912,13131.783205859996,38.102591520000715,53555.44111944001 2023-07-24,23:21:54.000,205,10971619,14685,0,1690240913,13131.749524309991,38.12373890999879,53555.37124824001 2023-07-24,23:21:55.000,205,10971684,14485,0,1690240914,13131.783205859996,38.109640650000074,53555.4271452 2023-07-24,23:21:56.000,205,10971636,14325,0,1690240915,13131.762996929996,38.16603369000222,53555.37823536 2023-07-24,23:21:57.000,205,10971622,14525,0,1690240916,13131.762996929996,38.16603369000222,53555.30137704001 2023-07-24,23:21:58.000,205,10971630,14485,0,1690240917,13131.762996929996,38.16603369000222,53555.30836416 2023-07-24,23:21:59.000,205,10971643,14565,0,1690240918,13131.749524309991,38.22947586000373,53555.350286880006 2023-07-24,23:22:00.000,205,10971619,14205,0,1690240919,13131.789942169991,38.21537759999774,53555.32233840001 2023-07-24,23:22:01.000,205,10971656,14285,0,1690240920,13131.749524309991,38.25062325000181,53555.2874028 2023-07-24,23:22:02.000,205,10971648,14405,0,1690240921,13131.769733239991,38.25062325000181,53555.231505840005 2023-07-24,23:22:03.000,205,10971671,14565,0,1690240922,13131.709106449991,38.2999671600046,53555.30137704001 2023-07-24,23:22:04.000,205,10971638,14565,0,1690240923,13131.729315379991,38.335212810001394,53555.231505840005 2023-07-24,23:22:05.000,205,10971572,14325,0,1690240924,13131.709106449991,38.35636019999947,53555.24548008 2023-07-24,23:22:06.000,205,10971657,14365,0,1690240925,13131.68889751999,38.36340932999883,53555.15464752001 2023-07-24,23:22:07.000,205,10971629,14525,0,1690240926,13131.69563383,38.384556720004184,53555.21054448 2023-07-24,23:22:08.000,205,10971632,14565,0,1690240927,13131.769733239991,38.39160585000354,53555.20355736001 2023-07-24,23:22:09.000,205,10971651,13885,0,1690240928,13131.61479811,38.48324454000249,53555.10573768001 2023-07-24,23:22:10.000,205,10971650,14525,0,1690240929,13131.762996929996,38.48324454000249,53555.25246720001 2023-07-24,23:22:11.000,205,10971666,14205,0,1690240930,13131.762996929996,38.49029367000185,53555.2175316 2023-07-24,23:22:12.000,205,10971637,14245,0,1690240931,13131.682161209996,38.560784970002715,53555.09176344 2023-07-24,23:22:13.000,205,10971714,14565,0,1690240932,13131.709106449991,38.58193236000079,53555.1476604 2023-07-24,23:22:14.000,205,10971671,14565,0,1690240933,13131.769733239991,38.60307974999887,53555.14067328 2023-07-24,23:22:15.000,205,10971607,14485,0,1690240934,13131.742787999996,38.617178010004864,53555.18958312 2023-07-24,23:22:16.000,205,10971635,14485,0,1690240935,13131.762996929996,38.687669309998455,53555.10573768001 2023-07-24,23:22:17.000,205,10971652,14365,0,1690240936,13131.762996929996,38.65947279000102,53555.16862176 2023-07-24,23:22:18.000,205,10971671,14405,0,1690240937,13131.75626062,38.680620179999096,53555.17560888001 2023-07-24,23:22:19.000,205,10971685,14565,0,1690240938,13131.68889751999,38.729964090001886,53555.14067328 2023-07-24,23:22:20.000,205,10971613,14525,0,1690240939,13131.682161209996,38.786357130004035,53555.13368616001 2023-07-24,23:22:21.000,205,10971675,14725,0,1690240940,13131.661952279996,38.80045539000275,53555.08477632001 2023-07-24,23:22:22.000,205,10971668,14365,0,1690240941,13131.742787999996,38.81455365000147,53555.11971192 2023-07-24,23:22:23.000,205,10971608,14325,0,1690240942,13131.682161209996,38.83570103999955,53555.063814960005 2023-07-24,23:22:24.000,205,10971607,14285,0,1690240943,13131.68889751999,38.8568484300049,53555.1476604 2023-07-24,23:22:25.000,205,10971642,14165,0,1690240944,13131.641743349996,38.82160278000083,53555.11971192 2023-07-24,23:22:26.000,205,10971654,14445,0,1690240945,13131.661952279996,38.8568484300049,53555.182596000006 2023-07-24,23:22:27.000,205,10971700,14405,0,1690240946,13131.60806179999,38.84979929999827,53555.1476604 2023-07-24,23:22:28.000,205,10971664,14445,0,1690240947,13131.60806179999,38.84979929999827,53555.04984072 2023-07-24,23:22:29.000,205,10971665,14485,0,1690240948,13131.52722607999,38.82865191000019,53555.0428536 2023-07-24,23:22:30.000,205,10971680,14525,0,1690240949,13131.56764393999,38.86389756000426,53555.03586648001 2023-07-24,23:22:31.000,205,10971631,14365,0,1690240950,13131.55417132,38.84275016999891,53555.02189224 2023-07-24,23:22:32.000,205,10971597,14565,0,1690240951,13131.58785286999,38.84979929999827,53555.08477632001 2023-07-24,23:22:33.000,205,10971642,14205,0,1690240952,13131.540698699995,38.87094669000362,53555.05682784001 2023-07-24,23:22:34.000,205,10971660,14125,0,1690240953,13131.419445119995,38.87094669000362,53554.88214984 2023-07-24,23:22:35.000,205,10971668,14205,0,1690240954,13131.48680821999,38.83570103999955,53554.95202104 2023-07-24,23:22:36.000,205,10971628,14365,0,1690240955,13131.520489769995,38.80750452000211,53554.93804680001 2023-07-24,23:22:37.000,205,10971661,14445,0,1690240956,13131.53396239,38.87094669000362,53554.93804680001 2023-07-24,23:22:38.000,205,10971606,14285,0,1690240957,13131.45312667,38.83570103999955,53554.81926576001 2023-07-24,23:22:39.000,205,10971641,14765,0,1690240958,13131.45312667,38.84275016999891,53554.86118848 2023-07-24,23:22:40.000,205,10971622,14405,0,1690240959,13131.520489769995,38.83570103999955,53554.92407256 2023-07-24,23:22:41.000,205,10971634,14645,0,1690240960,13131.52722607999,38.84275016999891,53554.9729824 2023-07-24,23:22:42.000,205,10971711,14365,0,1690240961,13131.55417132,38.84275016999891,53554.95202104 2023-07-24,23:22:43.000,205,10971651,14325,0,1690240962,13131.51375346,38.82865191000019,53554.92407256 2023-07-24,23:22:44.000,205,10971671,14485,0,1690240963,13131.52722607999,38.87094669000362,53554.826252880004 2023-07-24,23:22:45.000,205,10971643,14685,0,1690240964,13131.57438025,38.87799582000298,53554.87516272 2023-07-24,23:22:46.000,205,10971666,14485,0,1690240965,13131.59458918,38.89914321000106,53554.80529152 2023-07-24,23:22:47.000,205,10971652,14405,0,1690240966,13131.63500704,38.927339729998494,53554.896124080005 2023-07-24,23:22:48.000,205,10971627,14125,0,1690240967,13131.581116559995,38.955536250003206,53554.847214240006 2023-07-24,23:22:49.000,205,10971651,14605,0,1690240968,13131.58785286999,38.920290599999134,53554.826252880004 2023-07-24,23:22:50.000,205,10971610,14365,0,1690240969,13131.68889751999,38.93438885999785,53554.95202104 2023-07-24,23:22:51.000,205,10971701,14405,0,1690240970,13131.641743349996,38.920290599999134,53554.91708544001 2023-07-24,23:22:52.000,205,10971618,14405,0,1690240971,13131.641743349996,38.94143799000449,53554.81227864 2023-07-24,23:22:53.000,205,10971611,14165,0,1690240972,13131.60806179999,38.86389756000426,53554.86817560001 2023-07-24,23:22:54.000,205,10971660,14285,0,1690240973,13131.581116559995,38.927339729998494,53554.6934976 2023-07-24,23:22:55.000,205,10971685,14245,0,1690240974,13131.64847965999,38.955536250003206,53554.791317279996 2023-07-24,23:22:56.000,205,10971595,14245,0,1690240975,13131.69563383,38.906192340000416,53554.78433016 2023-07-24,23:22:57.000,205,10971630,14485,0,1690240976,13131.722579069996,38.913241469999775,53554.86817560001 2023-07-24,23:22:58.000,205,10971668,14405,0,1690240977,13131.75626062,38.913241469999775,53554.87516272 2023-07-24,23:22:59.000,205,10971653,14405,0,1690240978,13131.722579069996,38.913241469999775,53554.81227864 2023-07-24,23:23:00.000,205,10971600,14525,0,1690240979,13131.75626062,38.927339729998494,53554.85420136 2023-07-24,23:23:01.000,205,10971638,14325,0,1690240980,13131.776469550001,38.927339729998494,53554.84022712001 2023-07-24,23:23:02.000,205,10971640,14205,0,1690240981,13131.810151099991,38.88504495000234,53554.84022712001 2023-07-24,23:23:03.000,205,10971663,14205,0,1690240982,13131.783205859996,38.93438885999785,53554.78433016 2023-07-24,23:23:04.000,205,10971601,14245,0,1690240983,13131.857305270001,38.962585380002565,53554.78433016 2023-07-24,23:23:05.000,205,10971603,14645,0,1690240984,13131.992031469992,38.927339729998494,53554.86118848 2023-07-24,23:23:06.000,205,10971608,14445,0,1690240985,13132.025713019997,38.962585380002565,53554.84022712001 2023-07-24,23:23:07.000,205,10971645,14005,0,1690240986,13132.012240399992,38.955536250003206,53554.81926576001 2023-07-24,23:23:08.000,205,10971661,14565,0,1690240987,13131.998767780002,39.00488015999872,53554.78433016 2023-07-24,23:23:09.000,205,10971639,14245,0,1690240988,13132.039185640002,39.00488015999872,53554.847214240006 2023-07-24,23:23:10.000,205,10971674,14165,0,1690240989,13132.086339809997,39.08242058999895,53554.87516272 2023-07-24,23:23:11.000,205,10971653,14285,0,1690240990,13132.160439220002,39.13176450000174,53554.92407256 2023-07-24,23:23:12.000,205,10971631,14125,0,1690240991,13132.221066009988,39.096518849997665,53554.959008159996 2023-07-24,23:23:13.000,205,10971623,14405,0,1690240992,13132.281692799988,39.11061711000366,53554.95202104 2023-07-24,23:23:14.000,205,10971656,14245,0,1690240993,13132.234538629993,39.16701014999853,53554.95202104 2023-07-24,23:23:15.000,205,10971661,14165,0,1690240994,13132.335583279993,39.21635406000132,53554.96599528001 2023-07-24,23:23:16.000,205,10971599,14165,0,1690240995,13132.322110659989,39.24455057999876,53555.02887936 2023-07-24,23:23:17.000,205,10971578,14445,0,1690240996,13132.349055899998,39.25864884000475,53555.09176344 2023-07-24,23:23:18.000,205,10971646,14285,0,1690240997,13132.382737449989,39.30094362000091,53555.03586648001 2023-07-24,23:23:19.000,205,10971666,14205,0,1690240998,13132.409682689999,39.27979623000283,53555.09176344 2023-07-24,23:23:20.000,205,10971595,14285,0,1690240999,13132.510727339999,39.29389449000155,53555.11971192 2023-07-24,23:23:21.000,205,10971662,14085,0,1690241000,13132.490518409999,39.30094362000091,53555.15464752001 2023-07-24,23:23:22.000,205,10971615,14325,0,1690241001,13132.470309479999,39.3361892699977,53555.15464752001 2023-07-24,23:23:23.000,205,10971670,14125,0,1690241002,13132.54440888999,39.29389449000155,53555.231505840005 2023-07-24,23:23:24.000,205,10971642,14045,0,1690241003,13132.57135413,39.315041879999626,53555.21054448 2023-07-24,23:23:25.000,205,10971661,14565,0,1690241004,13132.50399102999,39.371434920001775,53555.1476604 2023-07-24,23:23:26.000,205,10971670,14565,0,1690241005,13132.58482674999,39.34323840000434,53555.25945432 2023-07-24,23:23:27.000,205,10971631,14485,0,1690241006,13132.59156306,39.322091009998985,53555.24548008 2023-07-24,23:23:28.000,205,10971629,14165,0,1690241007,13132.65218985,39.28684536000219,53555.294389919996 2023-07-24,23:23:29.000,205,10971635,14005,0,1690241008,13132.71281664,39.21635406000132,53555.31535128 2023-07-24,23:23:30.000,205,10971640,14325,0,1690241009,13132.780179739995,39.21635406000132,53555.30836416 2023-07-24,23:23:31.000,205,10971639,14125,0,1690241010,13132.68587139999,39.22340319000068,53555.182596000006 2023-07-24,23:23:32.000,205,10971668,14405,0,1690241011,13132.759970809995,39.20930493000196,53555.27342856001 2023-07-24,23:23:33.000,205,10971665,14605,0,1690241012,13132.73302557,39.195206670003245,53555.25246720001 2023-07-24,23:23:34.000,205,10971595,14405,0,1690241013,13132.80712497999,39.22340319000068,53555.24548008 2023-07-24,23:23:35.000,205,10971637,14365,0,1690241014,13132.87448808,39.202255800002604,53555.37124824001 2023-07-24,23:23:36.000,205,10971632,14045,0,1690241015,13132.861015459996,39.25864884000475,53555.32233840001 2023-07-24,23:23:37.000,205,10971634,14325,0,1690241016,13132.901433319996,39.22340319000068,53555.30836416 2023-07-24,23:23:38.000,205,10971612,14605,0,1690241017,13132.995741660001,39.25159970999812,53555.40618384 2023-07-24,23:23:39.000,205,10971660,14485,0,1690241018,13133.002477969996,39.2375014499994,53555.350286880006 2023-07-24,23:23:40.000,205,10971627,14485,0,1690241019,13132.995741660001,39.27274710000347,53555.350286880006 2023-07-24,23:23:41.000,205,10971648,14205,0,1690241020,13133.015950590001,39.2375014499994,53555.329325520004 2023-07-24,23:23:42.000,205,10971637,14565,0,1690241021,13133.042895829996,39.25864884000475,53555.37124824001 2023-07-24,23:23:43.000,205,10971632,14485,0,1690241022,13133.009214279991,39.26569797000411,53555.294389919996 2023-07-24,23:23:44.000,205,10971636,14485,0,1690241023,13133.063104759996,39.315041879999626,53555.34329976001 2023-07-24,23:23:45.000,205,10971586,14325,0,1690241024,13133.177622030002,39.30094362000091,53555.45509368 2023-07-24,23:23:46.000,205,10971573,14245,0,1690241025,13133.170885719992,39.30094362000091,53555.38522248 2023-07-24,23:23:47.000,205,10971685,14405,0,1690241026,13133.191094649992,39.29389449000155,53555.39220960001 2023-07-24,23:23:48.000,205,10971643,14565,0,1690241027,13133.130467859992,39.3361892699977,53555.31535128 2023-07-24,23:23:49.000,205,10971636,14045,0,1690241028,13133.164149409997,39.30799275000027,53555.38522248 2023-07-24,23:23:50.000,205,10971650,14125,0,1690241029,13133.265194059997,39.30094362000091,53555.41317096 2023-07-24,23:23:51.000,205,10971617,14205,0,1690241030,13133.238248820002,39.28684536000219,53555.49002928001 2023-07-24,23:23:52.000,205,10971642,14525,0,1690241031,13133.258457750002,39.29389449000155,53555.47605504 2023-07-24,23:23:53.000,205,10971639,14205,0,1690241032,13133.265194059997,39.27274710000347,53555.497016400004 2023-07-24,23:23:54.000,205,10971649,14285,0,1690241033,13133.319084540002,39.30094362000091,53555.48304216 2023-07-24,23:23:55.000,205,10971657,14645,0,1690241034,13133.352766089993,39.27274710000347,53555.517977760006 2023-07-24,23:23:56.000,205,10971678,14565,0,1690241035,13133.346029779997,39.26569797000411,53555.46906792001 2023-07-24,23:23:57.000,205,10971624,14285,0,1690241036,13133.359502400002,39.27274710000347,53555.45509368 2023-07-24,23:23:58.000,205,10971624,14485,0,1690241037,13133.406656569998,39.25159970999812,53555.38522248 2023-07-24,23:23:59.000,205,10971638,14405,0,1690241038,13133.359502400002,39.25864884000475,53555.350286880006 2023-07-24,23:24:00.000,205,10971673,14405,0,1690241039,13133.440338119988,39.27274710000347,53555.42015808001 2023-07-24,23:24:01.000,205,10971643,14325,0,1690241040,13133.440338119988,39.21635406000132,53555.46906792001 2023-07-24,23:24:02.000,205,10971676,14245,0,1690241041,13133.494228599993,39.23045232000004,53555.46906792001 2023-07-24,23:24:03.000,205,10971673,14045,0,1690241042,13133.480755979988,39.16701014999853,53555.46906792001 2023-07-24,23:24:04.000,205,10971660,14405,0,1690241043,13133.507701219998,39.21635406000132,53555.46906792001 2023-07-24,23:24:05.000,205,10971653,14525,0,1690241044,13133.521173839988,39.22340319000068,53555.44111944001 2023-07-24,23:24:06.000,205,10971621,14245,0,1690241045,13133.527910149998,39.25159970999812,53555.4271452 2023-07-24,23:24:07.000,205,10971648,14365,0,1690241046,13133.467283359998,39.22340319000068,53555.41317096 2023-07-24,23:24:08.000,205,10971608,14285,0,1690241047,13133.554855389993,39.2375014499994,53555.52496488 2023-07-24,23:24:09.000,205,10971606,14365,0,1690241048,13133.534646459993,39.24455057999876,53555.49002928001 2023-07-24,23:24:10.000,205,10971634,14765,0,1690241049,13133.534646459993,39.27274710000347,53555.44111944001 2023-07-24,23:24:11.000,205,10971633,14485,0,1690241050,13133.575064319994,39.23045232000004,53555.48304216 2023-07-24,23:24:12.000,205,10971685,14205,0,1690241051,13133.548119079998,39.23045232000004,53555.51099064001 2023-07-24,23:24:13.000,205,10971669,14525,0,1690241052,13133.595273249994,39.25864884000475,53555.44111944001 2023-07-24,23:24:14.000,205,10971606,14365,0,1690241053,13133.615482179994,39.24455057999876,53555.448106560005 2023-07-24,23:24:15.000,205,10971619,14405,0,1690241054,13133.608745869999,39.29389449000155,53555.43413232 2023-07-24,23:24:16.000,205,10971613,14565,0,1690241055,13133.649163729999,39.24455057999876,53555.46906792001 2023-07-24,23:24:17.000,205,10971651,14565,0,1690241056,13133.642427419989,39.23045232000004,53555.46906792001 2023-07-24,23:24:18.000,205,10971638,14405,0,1690241057,13133.635691109994,39.24455057999876,53555.40618384 2023-07-24,23:24:19.000,205,10971648,14205,0,1690241058,13133.649163729999,39.2375014499994,53555.45509368 2023-07-24,23:24:20.000,205,10971632,14285,0,1690241059,13133.622218489989,39.24455057999876,53555.44111944001 2023-07-24,23:24:21.000,205,10971645,14485,0,1690241060,13133.602009559989,39.26569797000411,53555.399196720005 2023-07-24,23:24:22.000,205,10971656,14245,0,1690241061,13133.642427419989,39.28684536000219,53555.462080799996 2023-07-24,23:24:23.000,205,10971588,14605,0,1690241062,13133.689581589999,39.29389449000155,53555.47605504 2023-07-24,23:24:24.000,205,10971573,14645,0,1690241063,13133.689581589999,39.28684536000219,53555.51099064001 2023-07-24,23:24:25.000,205,10971640,14525,0,1690241064,13133.689581589999,39.25864884000475,53555.50400352 2023-07-24,23:24:26.000,205,10971648,14285,0,1690241065,13133.662636349989,39.27274710000347,53555.49002928001 2023-07-24,23:24:27.000,205,10971652,14565,0,1690241066,13133.736735759994,39.24455057999876,53555.55291336 2023-07-24,23:24:28.000,205,10971655,14445,0,1690241067,13133.736735759994,39.27979623000283,53555.54592624 2023-07-24,23:24:29.000,205,10971644,14365,0,1690241068,13133.649163729999,39.26569797000411,53555.48304216 2023-07-24,23:24:30.000,205,10971691,14325,0,1690241069,13133.662636349989,39.2375014499994,53555.47605504 2023-07-24,23:24:31.000,205,10971623,14445,0,1690241070,13133.68284527999,39.25864884000475,53555.53893912001 2023-07-24,23:24:32.000,205,10971628,14565,0,1690241071,13133.70305420999,39.202255800002604,53555.517977760006 2023-07-24,23:24:33.000,205,10971601,14405,0,1690241072,13133.669372659999,39.15996101999917,53555.44111944001 2023-07-24,23:24:34.000,205,10971668,14485,0,1690241073,13133.68284527999,39.188157540003886,53555.42015808001 2023-07-24,23:24:35.000,205,10971658,14525,0,1690241074,13133.622218489989,39.15996101999917,53555.448106560005 2023-07-24,23:24:36.000,205,10971673,14285,0,1690241075,13133.642427419989,39.17405927999789,53555.52496488 2023-07-24,23:24:37.000,205,10971617,14205,0,1690241076,13133.602009559989,39.15996101999917,53555.448106560005 2023-07-24,23:24:38.000,205,10971632,14205,0,1690241077,13133.568328009998,39.15996101999917,53555.45509368 2023-07-24,23:24:39.000,205,10971657,14325,0,1690241078,13133.602009559989,39.12471537000238,53555.46906792001 2023-07-24,23:24:40.000,205,10971674,14165,0,1690241079,13133.608745869999,39.096518849997665,53555.44111944001 2023-07-24,23:24:41.000,205,10971663,14645,0,1690241080,13133.581800629989,39.1035679800043,53555.399196720005 2023-07-24,23:24:42.000,205,10971606,14685,0,1690241081,13133.602009559989,39.08242058999895,53555.44111944001 2023-07-24,23:24:43.000,205,10971671,14485,0,1690241082,13133.575064319994,39.06127320000087,53555.48304216 2023-07-24,23:24:44.000,205,10971636,14285,0,1690241083,13133.561591699989,39.04717494000215,53555.46906792001 2023-07-24,23:24:45.000,205,10971614,14285,0,1690241084,13133.521173839988,39.03307668000343,53555.48304216 2023-07-24,23:24:46.000,205,10971616,14325,0,1690241085,13133.500964909988,39.05422407000151,53555.37124824001 2023-07-24,23:24:47.000,205,10971620,14565,0,1690241086,13133.420129190003,39.04012581000279,53555.350286880006 2023-07-24,23:24:48.000,205,10971696,14445,0,1690241087,13133.467283359998,39.04717494000215,53555.448106560005 2023-07-24,23:24:49.000,205,10971628,14405,0,1690241088,13133.426865499998,39.06832233000023,53555.48304216 2023-07-24,23:24:50.000,205,10971607,14285,0,1690241089,13133.426865499998,39.06127320000087,53555.45509368 2023-07-24,23:24:51.000,205,10971635,14445,0,1690241090,13133.325820849997,39.11766624000302,53555.38522248 2023-07-24,23:24:52.000,205,10971606,14045,0,1690241091,13133.332557159993,39.05422407000151,53555.41317096 2023-07-24,23:24:53.000,205,10971639,14285,0,1690241092,13133.305611919997,39.06127320000087,53555.38522248 2023-07-24,23:24:54.000,205,10971660,14525,0,1690241093,13133.211303579992,39.06832233000023,53555.36426112 2023-07-24,23:24:55.000,205,10971614,14325,0,1690241094,13133.258457750002,39.04012581000279,53555.43413232 2023-07-24,23:24:56.000,205,10971623,14445,0,1690241095,13133.298875610002,39.018978420004714,53555.45509368 2023-07-24,23:24:57.000,205,10971644,14605,0,1690241096,13133.218039890002,39.02602755000407,53555.44111944001 2023-07-24,23:24:58.000,205,10971647,14365,0,1690241097,13133.184358339997,39.02602755000407,53555.45509368 2023-07-24,23:24:59.000,205,10971648,14325,0,1690241098,13133.204567269997,39.02602755000407,53555.37823536 2023-07-24,23:25:00.000,205,10971636,14365,0,1690241099,13133.150676789992,39.02602755000407,53555.44111944001 2023-07-24,23:25:01.000,205,10971613,14325,0,1690241100,13133.164149409997,39.03307668000343,53555.40618384 2023-07-24,23:25:02.000,205,10971634,14365,0,1690241101,13133.218039890002,39.04717494000215,53555.44111944001 2023-07-24,23:25:03.000,205,10971654,14485,0,1690241102,13133.164149409997,39.04717494000215,53555.36426112 2023-07-24,23:25:04.000,205,10971650,14565,0,1690241103,13133.211303579992,39.04717494000215,53555.40618384 2023-07-24,23:25:05.000,205,10971646,14405,0,1690241104,13133.271930369992,39.04717494000215,53555.53893912001 2023-07-24,23:25:06.000,205,10971643,14405,0,1690241105,13133.285402989997,39.06127320000087,53555.48304216 2023-07-24,23:25:07.000,205,10971694,14485,0,1690241106,13133.285402989997,39.1035679800043,53555.52496488 2023-07-24,23:25:08.000,205,10971620,14605,0,1690241107,13133.224776199997,39.11061711000366,53555.350286880006 2023-07-24,23:25:09.000,205,10971697,14365,0,1690241108,13133.271930369992,39.138813630001096,53555.448106560005 2023-07-24,23:25:10.000,205,10971618,14445,0,1690241109,13133.325820849997,39.13176450000174,53555.45509368 2023-07-24,23:25:11.000,205,10971660,14445,0,1690241110,13133.305611919997,39.195206670003245,53555.50400352 2023-07-24,23:25:12.000,205,10971653,14365,0,1690241111,13133.325820849997,39.22340319000068,53555.517977760006 2023-07-24,23:25:13.000,205,10971623,14285,0,1690241112,13133.305611919997,39.24455057999876,53555.51099064001 2023-07-24,23:25:14.000,205,10971677,14165,0,1690241113,13133.319084540002,39.24455057999876,53555.48304216 2023-07-24,23:25:15.000,205,10971676,14165,0,1690241114,13133.244985129997,39.322091009998985,53555.37124824001 2023-07-24,23:25:16.000,205,10971708,14645,0,1690241115,13133.251721439992,39.3361892699977,53555.44111944001 2023-07-24,23:25:17.000,205,10971645,14205,0,1690241116,13133.285402989997,39.3502875300037,53555.46906792001 2023-07-24,23:25:18.000,205,10971681,14325,0,1690241117,13133.312348229992,39.38553318000049,53555.48304216 2023-07-24,23:25:19.000,205,10971624,14525,0,1690241118,13133.191094649992,39.39258230999985,53555.38522248 2023-07-24,23:25:20.000,205,10971673,14485,0,1690241119,13133.197830960002,39.38553318000049,53555.462080799996 2023-07-24,23:25:21.000,205,10971612,14405,0,1690241120,13133.204567269997,39.40668056999857,53555.517977760006 2023-07-24,23:25:22.000,205,10971665,14285,0,1690241121,13133.218039890002,39.41372969999793,53555.531952 2023-07-24,23:25:23.000,205,10971654,14005,0,1690241122,13133.157413100002,39.43487709000328,53555.43413232 2023-07-24,23:25:24.000,205,10971650,14325,0,1690241123,13133.056368450001,39.43487709000328,53555.37124824001 2023-07-24,23:25:25.000,205,10971665,14685,0,1690241124,13133.076577380001,39.47012274000008,53555.38522248 2023-07-24,23:25:26.000,205,10971683,14565,0,1690241125,13133.049632139991,39.46307361000072,53555.4271452 2023-07-24,23:25:27.000,205,10971617,14325,0,1690241126,13133.036159520001,39.4842209999988,53555.4271452 2023-07-24,23:25:28.000,205,10971660,14245,0,1690241127,13132.962060109996,39.47717186999944,53555.37823536 2023-07-24,23:25:29.000,205,10971626,14165,0,1690241128,13132.948587489991,39.448975350002,53555.41317096 2023-07-24,23:25:30.000,205,10971667,14445,0,1690241129,13132.995741660001,39.448975350002,53555.47605504 2023-07-24,23:25:31.000,205,10971655,14245,0,1690241130,13132.921642249996,39.47717186999944,53555.38522248 2023-07-24,23:25:32.000,205,10971672,14365,0,1690241131,13132.90816962999,39.47012274000008,53555.41317096 2023-07-24,23:25:33.000,205,10971612,14405,0,1690241132,13132.83407022,39.50536839000415,53555.357274 2023-07-24,23:25:34.000,205,10971607,14205,0,1690241133,13132.82733390999,39.47012274000008,53555.33631264 2023-07-24,23:25:35.000,205,10971609,14325,0,1690241134,13132.85427915,39.47717186999944,53555.38522248 2023-07-24,23:25:36.000,205,10971614,14245,0,1690241135,13132.88796069999,39.47012274000008,53555.39220960001 2023-07-24,23:25:37.000,205,10971654,14205,0,1690241136,13132.82733390999,39.50536839000415,53555.36426112 2023-07-24,23:25:38.000,205,10971631,14205,0,1690241137,13132.861015459996,39.4842209999988,53555.37124824001 2023-07-24,23:25:39.000,205,10971592,14205,0,1690241138,13132.861015459996,39.491270129998156,53555.37124824001 2023-07-24,23:25:40.000,205,10971627,14245,0,1690241139,13132.87448808,39.51946665000287,53555.36426112 2023-07-24,23:25:41.000,205,10971648,14165,0,1690241140,13132.820597599995,39.52651578000223,53555.32233840001 2023-07-24,23:25:42.000,205,10971661,14285,0,1690241141,13132.840806529995,39.554712299999665,53555.30137704001 2023-07-24,23:25:43.000,205,10971614,14285,0,1690241142,13132.81386129,39.540614040000946,53555.20355736001 2023-07-24,23:25:44.000,205,10971650,14405,0,1690241143,13132.82733390999,39.589957950003736,53555.23849296 2023-07-24,23:25:45.000,205,10971669,14365,0,1690241144,13132.88796069999,39.57585968999774,53555.30836416 2023-07-24,23:25:46.000,205,10971671,14405,0,1690241145,13132.85427915,39.64635098999861,53555.33631264 2023-07-24,23:25:47.000,205,10971653,14405,0,1690241146,13132.7532345,39.68864577000204,53555.24548008 2023-07-24,23:25:48.000,205,10971667,14445,0,1690241147,13132.759970809995,39.68864577000204,53555.34329976001 2023-07-24,23:25:49.000,205,10971637,14205,0,1690241148,13132.739761879995,39.730940549998195,53555.231505840005 2023-07-24,23:25:50.000,205,10971641,14405,0,1690241149,13132.71281664,39.75913707000291,53555.294389919996 2023-07-24,23:25:51.000,205,10971618,14245,0,1690241150,13132.658926159995,39.76618620000227,53555.231505840005 2023-07-24,23:25:52.000,205,10971628,14125,0,1690241151,13132.68587139999,39.80143184999906,53555.32233840001 2023-07-24,23:25:53.000,205,10971704,14325,0,1690241152,13132.62524460999,39.787333590000344,53555.280415680005 2023-07-24,23:25:54.000,205,10971658,14245,0,1690241153,13132.57135413,39.7943827199997,53555.17560888001 2023-07-24,23:25:55.000,205,10971692,14645,0,1690241154,13132.598299369994,39.787333590000344,53555.25945432 2023-07-24,23:25:56.000,205,10971654,14445,0,1690241155,13132.557881509994,39.822579240004416,53555.25246720001 2023-07-24,23:25:57.000,205,10971692,14245,0,1690241156,13132.456836859994,39.7943827199997,53555.19657024 2023-07-24,23:25:58.000,205,10971626,14565,0,1690241157,13132.450100549999,39.80143184999906,53555.20355736001 2023-07-24,23:25:59.000,205,10971680,14245,0,1690241158,13132.342319589989,39.822579240004416,53555.11971192 2023-07-24,23:26:00.000,205,10971659,14405,0,1690241159,13132.335583279993,39.822579240004416,53555.112724800005 2023-07-24,23:26:01.000,205,10971614,14005,0,1690241160,13132.315374349993,39.829628370003775,53555.09875056 2023-07-24,23:26:02.000,205,10971631,13965,0,1690241161,13132.295165419993,39.81553010999778,53555.0777892 2023-07-24,23:26:03.000,205,10971686,14005,0,1690241162,13132.268220179998,39.80848097999842,53555.03586648001 2023-07-24,23:26:04.000,205,10971609,14045,0,1690241163,13132.200857080003,39.780284460000985,53555.00093088 2023-07-24,23:26:05.000,205,10971645,14285,0,1690241164,13132.146966599998,39.787333590000344,53554.95202104 2023-07-24,23:26:06.000,205,10971657,14085,0,1690241165,13132.086339809997,39.780284460000985,53554.88913696001 2023-07-24,23:26:07.000,205,10971632,14205,0,1690241166,13132.133493979993,39.75913707000291,53554.95202104 2023-07-24,23:26:08.000,205,10971628,14365,0,1690241167,13132.099812430002,39.787333590000344,53554.9729824 2023-07-24,23:26:09.000,205,10971665,14205,0,1690241168,13132.025713019997,39.75913707000291,53554.93804680001 2023-07-24,23:26:10.000,205,10971614,14125,0,1690241169,13132.059394570002,39.723891419998836,53554.93804680001 2023-07-24,23:26:11.000,205,10971684,14245,0,1690241170,13132.012240399992,39.773235330001626,53554.88214984 2023-07-24,23:26:12.000,205,10971573,14165,0,1690241171,13131.944877299997,39.780284460000985,53554.79830440001 2023-07-24,23:26:13.000,205,10971655,14085,0,1690241172,13131.924668369997,39.76618620000227,53554.86817560001 2023-07-24,23:26:14.000,205,10971599,14085,0,1690241173,13131.877514200001,39.75208794000355,53554.77035592001 2023-07-24,23:26:15.000,205,10971632,14005,0,1690241174,13131.877514200001,39.75913707000291,53554.791317279996 2023-07-24,23:26:16.000,205,10971630,14045,0,1690241175,13131.884250509996,39.73798968000483,53554.80529152 2023-07-24,23:26:17.000,205,10971639,14085,0,1690241176,13131.850568959992,39.75208794000355,53554.791317279996 2023-07-24,23:26:18.000,205,10971696,14165,0,1690241177,13131.729315379991,39.75208794000355,53554.61663928 2023-07-24,23:26:19.000,205,10971709,14365,0,1690241178,13131.843832649996,39.74503881000419,53554.74240744 2023-07-24,23:26:20.000,205,10971628,14245,0,1690241179,13131.769733239991,39.75208794000355,53554.64458776 2023-07-24,23:26:21.000,205,10971630,14045,0,1690241180,13131.68889751999,39.773235330001626,53554.65157488001 2023-07-24,23:26:22.000,205,10971629,14405,0,1690241181,13131.75626062,39.76618620000227,53554.70048472001 2023-07-24,23:26:23.000,205,10971627,14205,0,1690241182,13131.661952279996,39.75913707000291,53554.609652160005 2023-07-24,23:26:24.000,205,10971646,14565,0,1690241183,13131.71584276,39.75208794000355,53554.71445896 2023-07-24,23:26:25.000,205,10971588,14205,0,1690241184,13131.783205859996,39.73798968000483,53554.71445896 2023-07-24,23:26:26.000,205,10971646,14645,0,1690241185,13131.749524309991,39.773235330001626,53554.61663928 2023-07-24,23:26:27.000,205,10971632,13965,0,1690241186,13131.742787999996,39.80143184999906,53554.65157488001 2023-07-24,23:26:28.000,205,10971634,14325,0,1690241187,13131.709106449991,39.80143184999906,53554.52580672 2023-07-24,23:26:29.000,205,10971676,14205,0,1690241188,13131.66868858999,39.822579240004416,53554.47689688 2023-07-24,23:26:30.000,205,10971665,14365,0,1690241189,13131.68889751999,39.787333590000344,53554.52580672 2023-07-24,23:26:31.000,205,10971634,14165,0,1690241190,13131.63500704,39.780284460000985,53554.43497416001 2023-07-24,23:26:32.000,205,10971652,14325,0,1690241191,13131.69563383,39.780284460000985,53554.53978096 2023-07-24,23:26:33.000,205,10971598,14525,0,1690241192,13131.66868858999,39.7943827199997,53554.47689688 2023-07-24,23:26:34.000,205,10971629,14325,0,1690241193,13131.6754249,39.81553010999778,53554.53279384001 2023-07-24,23:26:35.000,205,10971615,14605,0,1690241194,13131.55417132,39.81553010999778,53554.33715448001 2023-07-24,23:26:36.000,205,10971623,14485,0,1690241195,13131.682161209996,39.80848097999842,53554.441961280005 2023-07-24,23:26:37.000,205,10971643,14165,0,1690241196,13131.601325489995,39.80143184999906,53554.4489484 2023-07-24,23:26:38.000,205,10971645,14205,0,1690241197,13131.64847965999,39.773235330001626,53554.43497416001 2023-07-24,23:26:39.000,205,10971641,14525,0,1690241198,13131.64847965999,39.787333590000344,53554.53978096 2023-07-24,23:26:40.000,205,10971637,14405,0,1690241199,13131.68889751999,39.7943827199997,53554.57471656 2023-07-24,23:26:41.000,205,10971631,13885,0,1690241200,13131.64847965999,39.822579240004416,53554.455935519996 2023-07-24,23:26:42.000,205,10971635,14325,0,1690241201,13131.661952279996,39.7943827199997,53554.48388400001 2023-07-24,23:26:43.000,205,10971607,14125,0,1690241202,13131.60806179999,39.773235330001626,53554.43497416001 2023-07-24,23:26:44.000,205,10971629,14205,0,1690241203,13131.50701714999,39.81553010999778,53554.35112872 2023-07-24,23:26:45.000,205,10971610,14525,0,1690241204,13131.601325489995,39.76618620000227,53554.47689688 2023-07-24,23:26:46.000,205,10971651,14245,0,1690241205,13131.52722607999,39.780284460000985,53554.40702568 2023-07-24,23:26:47.000,205,10971633,14085,0,1690241206,13131.480071909995,39.84372663000249,53554.33016736 2023-07-24,23:26:48.000,205,10971666,14445,0,1690241207,13131.540698699995,39.836677500003134,53554.46990976 2023-07-24,23:26:49.000,205,10971626,14285,0,1690241208,13131.46659928999,39.81553010999778,53554.455935519996 2023-07-24,23:26:50.000,205,10971626,14285,0,1690241209,13131.43291774,39.836677500003134,53554.3790772 2023-07-24,23:26:51.000,205,10971649,14285,0,1690241210,13131.43291774,39.836677500003134,53554.441961280005 2023-07-24,23:26:52.000,205,10971649,14245,0,1690241211,13131.37229095,39.80143184999906,53554.46292264001 2023-07-24,23:26:53.000,205,10971631,14205,0,1690241212,13131.28471891999,39.85782489000121,53554.393051440005 2023-07-24,23:26:54.000,205,10971652,14045,0,1690241213,13131.277982609994,39.85782489000121,53554.36510296001 2023-07-24,23:26:55.000,205,10971625,14405,0,1690241214,13131.30492784999,39.85782489000121,53554.38606432001 2023-07-24,23:26:56.000,205,10971610,14365,0,1690241215,13131.338609399994,39.87192314999993,53554.4489484 2023-07-24,23:26:57.000,205,10971593,14245,0,1690241216,13131.28471891999,39.86487402000057,53554.41401280001 2023-07-24,23:26:58.000,205,10971664,14445,0,1690241217,13131.28471891999,39.907168800004,53554.33016736 2023-07-24,23:26:59.000,205,10971660,14245,0,1690241218,13131.28471891999,39.92831619000208,53554.40702568 2023-07-24,23:27:00.000,205,10971677,14285,0,1690241219,13131.251037369999,39.92126706000272,53554.30221888 2023-07-24,23:27:01.000,205,10971603,14325,0,1690241220,13131.251037369999,39.92126706000272,53554.30221888 2023-07-24,23:27:02.000,205,10971608,14085,0,1690241221,13131.251037369999,39.90011967000464,53554.33016736 2023-07-24,23:27:03.000,205,10971616,14245,0,1690241222,13131.190410579999,39.9424144500008,53554.21837344001 2023-07-24,23:27:04.000,205,10971620,14245,0,1690241223,13131.311664159999,39.907168800004,53554.42798704 2023-07-24,23:27:05.000,205,10971629,14285,0,1690241224,13131.311664159999,39.87192314999993,53554.41401280001 2023-07-24,23:27:06.000,205,10971620,14245,0,1690241225,13131.35208202,39.88602140999865,53554.42798704 2023-07-24,23:27:07.000,205,10971663,14285,0,1690241226,13131.32513677999,39.87192314999993,53554.3790772 2023-07-24,23:27:08.000,205,10971668,14205,0,1690241227,13131.33187309,39.86487402000057,53554.29523176001 2023-07-24,23:27:09.000,205,10971628,14045,0,1690241228,13131.358818329994,39.86487402000057,53554.35811584 2023-07-24,23:27:10.000,205,10971634,14165,0,1690241229,13131.32513677999,39.87897227999929,53554.24632192001 2023-07-24,23:27:11.000,205,10971664,14405,0,1690241230,13131.34534570999,39.89307053999801,53554.344141600006 2023-07-24,23:27:12.000,205,10971596,14245,0,1690241231,13131.39249988,39.907168800004,53554.35112872 2023-07-24,23:27:13.000,205,10971604,14325,0,1690241232,13131.358818329994,39.87897227999929,53554.29523176001 2023-07-24,23:27:14.000,205,10971636,14365,0,1690241233,13131.358818329994,39.90011967000464,53554.29523176001 2023-07-24,23:27:15.000,205,10971640,14245,0,1690241234,13131.338609399994,39.87897227999929,53554.323180240004 2023-07-24,23:27:16.000,205,10971635,14485,0,1690241235,13131.244301059989,39.91421793000336,53554.26728328001 2023-07-24,23:27:17.000,205,10971616,14445,0,1690241236,13131.271246299999,39.90011967000464,53554.25330904 2023-07-24,23:27:18.000,205,10971630,14325,0,1690241237,13131.257773679994,39.92126706000272,53554.309206 2023-07-24,23:27:19.000,205,10971634,14445,0,1690241238,13131.136520099994,39.907168800004,53554.24632192001 2023-07-24,23:27:20.000,205,10971666,14365,0,1690241239,13131.163465339989,39.949463580000156,53554.288244639996 2023-07-24,23:27:21.000,205,10971650,14045,0,1690241240,13131.109574859998,39.92126706000272,53554.288244639996 2023-07-24,23:27:22.000,205,10971648,14165,0,1690241241,13131.062420689988,39.97061096999823,53554.2393348 2023-07-24,23:27:23.000,205,10971691,14045,0,1690241242,13130.934430799993,39.9424144500008,53554.21138632 2023-07-24,23:27:24.000,205,10971664,14285,0,1690241243,13130.880540320002,39.98470923000423,53554.21837344001 2023-07-24,23:27:25.000,205,10971658,14405,0,1690241244,13130.833386149992,39.998807490002946,53554.18343784 2023-07-24,23:27:26.000,205,10971650,14205,0,1690241245,13130.772759359992,40.005856620002305,53554.19741208001 2023-07-24,23:27:27.000,205,10971617,14445,0,1690241246,13130.685187329997,40.02700401000038,53554.19741208001 2023-07-24,23:27:28.000,205,10971664,14165,0,1690241247,13130.631296849991,39.99175836000359,53554.16247648 2023-07-24,23:27:29.000,205,10971621,14365,0,1690241248,13130.651505779992,39.97061096999823,53554.176450720006 2023-07-24,23:27:30.000,205,10971657,14165,0,1690241249,13130.597615300001,40.012905750001664,53554.176450720006 2023-07-24,23:27:31.000,205,10971638,14245,0,1690241250,13130.523515889996,40.005856620002305,53554.21138632 2023-07-24,23:27:32.000,205,10971605,14125,0,1690241251,13130.49657065,39.97061096999823,53554.09959240001 2023-07-24,23:27:33.000,205,10971619,14405,0,1690241252,13130.510043269991,39.9424144500008,53554.12754088001 2023-07-24,23:27:34.000,205,10971583,14285,0,1690241253,13130.530252199991,39.98470923000423,53554.14850224001 2023-07-24,23:27:35.000,205,10971649,14245,0,1690241254,13130.530252199991,39.97061096999823,53554.19042496 2023-07-24,23:27:36.000,205,10971604,14205,0,1690241255,13130.563933749996,39.98470923000423,53554.16946360001 2023-07-24,23:27:37.000,205,10971671,14605,0,1690241256,13130.604351609996,39.93536532000144,53554.09260528 2023-07-24,23:27:38.000,205,10971664,14325,0,1690241257,13130.638033160001,39.92831619000208,53554.12754088001 2023-07-24,23:27:39.000,205,10971703,14005,0,1690241258,13130.644769469996,39.907168800004,53553.98081136001 2023-07-24,23:27:40.000,205,10971673,14245,0,1690241259,13130.712132569992,39.85782489000121,53554.02273408 2023-07-24,23:27:41.000,205,10971656,14325,0,1690241260,13130.745814119997,39.822579240004416,53554.00177272001 2023-07-24,23:27:42.000,205,10971618,14325,0,1690241261,13130.792968289992,39.836677500003134,53554.00177272001 2023-07-24,23:27:43.000,205,10971637,14405,0,1690241262,13130.846858769997,39.81553010999778,53554.03670832 2023-07-24,23:27:44.000,205,10971637,14245,0,1690241263,13130.813177219992,39.87192314999993,53554.05068256001 2023-07-24,23:27:45.000,205,10971652,14565,0,1690241264,13130.867067699997,39.85782489000121,53554.05068256001 2023-07-24,23:27:46.000,205,10971642,14045,0,1690241265,13130.947903419998,39.87897227999929,53554.09959240001 2023-07-24,23:27:47.000,205,10971691,14365,0,1690241266,13130.907485559997,39.89307053999801,53554.07863104001 2023-07-24,23:27:48.000,205,10971615,14405,0,1690241267,13130.947903419998,39.89307053999801,53554.057669680005 2023-07-24,23:27:49.000,205,10971629,14365,0,1690241268,13130.941167110002,39.949463580000156,53554.07164392 2023-07-24,23:27:50.000,205,10971657,14205,0,1690241269,13130.900749250002,39.99175836000359,53554.00177272001 2023-07-24,23:27:51.000,205,10971655,14125,0,1690241270,13130.887276629997,40.06929879000381,53553.938888640005 2023-07-24,23:27:52.000,205,10971656,14285,0,1690241271,13130.968112349998,40.07634792000317,53554.0646568 2023-07-24,23:27:53.000,205,10971651,14565,0,1690241272,13130.927694489998,40.132740959998046,53554.04369544 2023-07-24,23:27:54.000,205,10971645,14205,0,1690241273,13130.941167110002,40.196183129999554,53554.05068256001 2023-07-24,23:27:55.000,205,10971623,13925,0,1690241274,13130.907485559997,40.231428780003625,53554.03670832 2023-07-24,23:27:56.000,205,10971647,14405,0,1690241275,13130.826649839997,40.27372355999978,53554.02972120001 2023-07-24,23:27:57.000,205,10971673,14125,0,1690241276,13130.745814119997,40.29487094999786,53553.98081136001 2023-07-24,23:27:58.000,205,10971632,14525,0,1690241277,13130.792968289992,40.30192008000449,53554.09260528 2023-07-24,23:27:59.000,205,10971630,14205,0,1690241278,13130.786231979997,40.33011660000193,53554.04369544 2023-07-24,23:28:00.000,205,10971621,14485,0,1690241279,13130.691923639992,40.34421486000065,53554.07863104001 2023-07-24,23:28:01.000,205,10971666,14045,0,1690241280,13130.664978399996,40.365362249998725,53554.0646568 2023-07-24,23:28:02.000,205,10971666,14205,0,1690241281,13130.786231979997,40.35126399000001,53554.09260528 2023-07-24,23:28:03.000,205,10971663,14365,0,1690241282,13130.685187329997,40.33716573000129,53554.04369544 2023-07-24,23:28:04.000,205,10971600,14485,0,1690241283,13130.651505779992,40.365362249998725,53553.987798480004 2023-07-24,23:28:05.000,205,10971621,14205,0,1690241284,13130.664978399996,40.4006079000028,53553.97382424 2023-07-24,23:28:06.000,205,10971601,14005,0,1690241285,13130.691923639992,40.358313119999366,53554.04369544 2023-07-24,23:28:07.000,205,10971674,14365,0,1690241286,13130.725605189997,40.33011660000193,53554.07164392 2023-07-24,23:28:08.000,205,10971644,14005,0,1690241287,13130.671714709992,40.33011660000193,53554.00177272001 2023-07-24,23:28:09.000,205,10971636,14405,0,1690241288,13130.752550429992,40.35126399000001,53554.04369544 2023-07-24,23:28:10.000,205,10971653,14245,0,1690241289,13130.867067699997,40.33011660000193,53554.11356664 2023-07-24,23:28:11.000,205,10971619,14205,0,1690241290,13130.826649839997,40.365362249998725,53554.05068256001 2023-07-24,23:28:12.000,205,10971642,14245,0,1690241291,13130.887276629997,40.33011660000193,53554.07164392 2023-07-24,23:28:13.000,205,10971675,14205,0,1690241292,13130.833386149992,40.358313119999366,53554.02273408 2023-07-24,23:28:14.000,205,10971629,14325,0,1690241293,13130.894012939993,40.365362249998725,53554.0646568 2023-07-24,23:28:15.000,205,10971653,14205,0,1690241294,13130.887276629997,40.414706160001515,53554.08561816 2023-07-24,23:28:16.000,205,10971662,14205,0,1690241295,13130.907485559997,40.39355877000344,53554.07863104001 2023-07-24,23:28:17.000,205,10971649,14045,0,1690241296,13130.927694489998,40.44995180999831,53554.11356664 2023-07-24,23:28:18.000,205,10971602,14405,0,1690241297,13131.022002829988,40.44290267999895,53554.14151512 2023-07-24,23:28:19.000,205,10971661,13885,0,1690241298,13131.022002829988,40.51339397999982,53554.14850224001 2023-07-24,23:28:20.000,205,10971674,14405,0,1690241299,13131.048948069998,40.52044310999918,53554.11356664 2023-07-24,23:28:21.000,205,10971657,14245,0,1690241300,13131.042211759988,40.57683615000133,53554.05068256001 2023-07-24,23:28:22.000,205,10971670,14165,0,1690241301,13131.123047479989,40.590934410000045,53554.09260528 2023-07-24,23:28:23.000,205,10971614,14245,0,1690241302,13131.149992719998,40.66847484000027,53554.134528 2023-07-24,23:28:24.000,205,10971605,14445,0,1690241303,13131.156729029994,40.66142571000091,53554.225360560005 2023-07-24,23:28:25.000,205,10971630,14325,0,1690241304,13131.136520099994,40.66847484000027,53554.19741208001 2023-07-24,23:28:26.000,205,10971691,14205,0,1690241305,13131.102838549989,40.69667135999771,53554.12754088001 2023-07-24,23:28:27.000,205,10971629,14125,0,1690241306,13131.116311169993,40.69667135999771,53554.14850224001 2023-07-24,23:28:28.000,205,10971674,14245,0,1690241307,13131.116311169993,40.76011352999922,53554.14850224001 2023-07-24,23:28:29.000,205,10971631,14445,0,1690241308,13131.062420689988,40.75306439999986,53554.120553759996 2023-07-24,23:28:30.000,205,10971665,14645,0,1690241309,13131.015266519993,40.80240831000265,53554.01574696 2023-07-24,23:28:31.000,205,10971656,14085,0,1690241310,13130.981584970003,40.78831005000393,53554.0646568 2023-07-24,23:28:32.000,205,10971663,14165,0,1690241311,13130.981584970003,40.774211789997935,53554.11356664 2023-07-24,23:28:33.000,205,10971629,14205,0,1690241312,13130.947903419998,40.858801350004796,53554.05068256001 2023-07-24,23:28:34.000,205,10971663,14325,0,1690241313,13130.914221869993,40.79535918000329,53554.02972120001 2023-07-24,23:28:35.000,205,10971585,14245,0,1690241314,13130.846858769997,40.8447030899988,53554.04369544 2023-07-24,23:28:36.000,205,10971653,14045,0,1690241315,13130.840122460002,40.816506570001366,53554.05068256001 2023-07-24,23:28:37.000,205,10971631,14245,0,1690241316,13130.745814119997,40.85175221999816,53554.0646568 2023-07-24,23:28:38.000,205,10971648,14205,0,1690241317,13130.792968289992,40.78831005000393,53553.98081136001 2023-07-24,23:28:39.000,205,10971640,14325,0,1690241318,13130.658242090001,40.79535918000329,53553.89696592 2023-07-24,23:28:40.000,205,10971632,14165,0,1690241319,13130.712132569992,40.774211789997935,53553.94587576 2023-07-24,23:28:41.000,205,10971610,14165,0,1690241320,13130.779495670002,40.767162659998576,53554.04369544 2023-07-24,23:28:42.000,205,10971702,14245,0,1690241321,13130.759286740002,40.767162659998576,53554.0646568 2023-07-24,23:28:43.000,205,10971625,14485,0,1690241322,13130.698659950001,40.79535918000329,53553.889978800005 2023-07-24,23:28:44.000,205,10971630,14205,0,1690241323,13130.732341499992,40.80240831000265,53553.97382424 2023-07-24,23:28:45.000,205,10971597,14205,0,1690241324,13130.752550429992,40.816506570001366,53553.93190152001 2023-07-24,23:28:46.000,205,10971689,14245,0,1690241325,13130.786231979997,40.830604830000084,53553.889978800005 2023-07-24,23:28:47.000,205,10971645,14205,0,1690241326,13130.772759359992,40.85175221999816,53553.87600456 2023-07-24,23:28:48.000,205,10971633,14525,0,1690241327,13130.792968289992,40.858801350004796,53553.88299168001 2023-07-24,23:28:49.000,205,10971645,14645,0,1690241328,13130.927694489998,40.89404700000159,53553.86901744 2023-07-24,23:28:50.000,205,10971658,14325,0,1690241329,13130.981584970003,40.879948740002874,53553.8550432 2023-07-24,23:28:51.000,205,10971633,14285,0,1690241330,13131.022002829988,40.92224351999903,53553.91792728 2023-07-24,23:28:52.000,205,10971665,14525,0,1690241331,13131.082629619988,40.95044004000374,53553.952862879996 2023-07-24,23:28:53.000,205,10971649,14085,0,1690241332,13131.143256409989,40.97158743000182,53553.98081136001 2023-07-24,23:28:54.000,205,10971669,14205,0,1690241333,13131.217355819994,40.95044004000374,53554.04369544 2023-07-24,23:28:55.000,205,10971624,14205,0,1690241334,13131.257773679994,40.98568569000054,53554.03670832 2023-07-24,23:28:56.000,205,10971687,14565,0,1690241335,13131.291455229999,41.01388220999797,53553.98081136001 2023-07-24,23:28:57.000,205,10971671,14525,0,1690241336,13131.379027259994,41.049127860002045,53554.03670832 2023-07-24,23:28:58.000,205,10971656,14365,0,1690241337,13131.419445119995,41.03502960000333,53553.987798480004 2023-07-24,23:28:59.000,205,10971636,14205,0,1690241338,13131.41270881,41.098471770004835,53554.03670832 2023-07-24,23:29:00.000,205,10971620,14365,0,1690241339,13131.44639035999,41.02798047000397,53554.00177272001 2023-07-24,23:29:01.000,205,10971646,14245,0,1690241340,13131.43291774,41.0914226399982,53554.04369544 2023-07-24,23:29:02.000,205,10971676,14485,0,1690241341,13131.41270881,41.08437350999884,53554.00177272001 2023-07-24,23:29:03.000,205,10971666,14565,0,1690241342,13131.37229095,41.08437350999884,53553.9947856 2023-07-24,23:29:04.000,205,10971611,14165,0,1690241343,13131.51375346,41.08437350999884,53554.106579520005 2023-07-24,23:29:05.000,205,10971658,14045,0,1690241344,13131.46659928999,41.11961916000291,53554.00177272001 2023-07-24,23:29:06.000,205,10971610,14325,0,1690241345,13131.419445119995,41.08437350999884,53554.00177272001 2023-07-24,23:29:07.000,205,10971622,14245,0,1690241346,13131.379027259994,41.11257003000355,53554.008759840006 2023-07-24,23:29:08.000,205,10971723,14165,0,1690241347,13131.39249988,41.105520900004194,53553.9947856 2023-07-24,23:29:09.000,205,10971663,14245,0,1690241348,13131.358818329994,41.14781568000035,53554.05068256001 2023-07-24,23:29:10.000,205,10971639,14485,0,1690241349,13131.36555463999,41.098471770004835,53554.07863104001 2023-07-24,23:29:11.000,205,10971672,14405,0,1690241350,13131.311664159999,41.105520900004194,53554.00177272001 2023-07-24,23:29:12.000,205,10971633,14245,0,1690241351,13131.32513677999,41.08437350999884,53553.97382424 2023-07-24,23:29:13.000,205,10971616,13845,0,1690241352,13131.244301059989,41.12666829000227,53553.90395304 2023-07-24,23:29:14.000,205,10971655,14325,0,1690241353,13131.28471891999,41.0914226399982,53553.9947856 2023-07-24,23:29:15.000,205,10971640,14205,0,1690241354,13131.143256409989,41.098471770004835,53553.95985000001 2023-07-24,23:29:16.000,205,10971604,14325,0,1690241355,13131.129783789998,41.0914226399982,53553.80613336 2023-07-24,23:29:17.000,205,10971615,14245,0,1690241356,13131.082629619988,41.176012199997786,53553.88299168001 2023-07-24,23:29:18.000,205,10971698,14445,0,1690241357,13131.089365929998,41.0914226399982,53553.91792728 2023-07-24,23:29:19.000,205,10971699,14405,0,1690241358,13131.022002829988,41.15486480999971,53553.86203032001 2023-07-24,23:29:20.000,205,10971654,14245,0,1690241359,13131.042211759988,41.07027525000012,53553.84805608 2023-07-24,23:29:21.000,205,10971626,14405,0,1690241360,13130.988321279998,41.098471770004835,53553.77818488 2023-07-24,23:29:22.000,205,10971686,14405,0,1690241361,13130.968112349998,41.098471770004835,53553.74324928001 2023-07-24,23:29:23.000,205,10971652,14525,0,1690241362,13130.907485559997,41.12666829000227,53553.76421064001 2023-07-24,23:29:24.000,205,10971605,14205,0,1690241363,13130.934430799993,41.0914226399982,53553.785171999996 2023-07-24,23:29:25.000,205,10971611,14445,0,1690241364,13130.947903419998,41.14076655000099,53553.70831368 2023-07-24,23:29:26.000,205,10971651,14285,0,1690241365,13130.941167110002,41.11961916000291,53553.71530080001 2023-07-24,23:29:27.000,205,10971637,14485,0,1690241366,13131.022002829988,41.11257003000355,53553.71530080001 2023-07-24,23:29:28.000,205,10971671,14205,0,1690241367,13130.981584970003,41.08437350999884,53553.63145536 2023-07-24,23:29:29.000,205,10971653,14325,0,1690241368,13131.149992719998,41.049127860002045,53553.70132656 2023-07-24,23:29:30.000,205,10971606,14325,0,1690241369,13131.237564749994,41.042078730002686,53553.72927504 2023-07-24,23:29:31.000,205,10971641,14405,0,1690241370,13131.257773679994,41.02093134000461,53553.71530080001 2023-07-24,23:29:32.000,205,10971676,14125,0,1690241371,13131.244301059989,40.95044004000374,53553.58953264 2023-07-24,23:29:33.000,205,10971614,14525,0,1690241372,13131.311664159999,41.01388220999797,53553.63844248 2023-07-24,23:29:34.000,205,10971662,14765,0,1690241373,13131.36555463999,40.95044004000374,53553.63844248 2023-07-24,23:29:35.000,205,10971661,14205,0,1690241374,13131.419445119995,40.9574891700031,53553.65940384 2023-07-24,23:29:36.000,205,10971636,13965,0,1690241375,13131.459862979995,40.90109613000095,53553.652416720004 2023-07-24,23:29:37.000,205,10971595,14325,0,1690241376,13131.50701714999,40.879948740002874,53553.66639096001 2023-07-24,23:29:38.000,205,10971609,14085,0,1690241377,13131.560907629995,40.858801350004796,53553.722287920005 2023-07-24,23:29:39.000,205,10971620,13965,0,1690241378,13131.57438025,40.858801350004796,53553.65940384 2023-07-24,23:29:40.000,205,10971667,14205,0,1690241379,13131.58785286999,40.830604830000084,53553.63145536 2023-07-24,23:29:41.000,205,10971637,14445,0,1690241380,13131.57438025,40.872899610003515,53553.57555840001 2023-07-24,23:29:42.000,205,10971639,14405,0,1690241381,13131.62827072999,40.830604830000084,53553.673378080006 2023-07-24,23:29:43.000,205,10971667,14285,0,1690241382,13131.58785286999,40.85175221999816,53553.61748112001 2023-07-24,23:29:44.000,205,10971657,14405,0,1690241383,13131.68889751999,40.8447030899988,53553.841068960006 2023-07-24,23:29:45.000,205,10971669,14205,0,1690241384,13131.65521597,40.90109613000095,53553.820107600004 2023-07-24,23:29:46.000,205,10971625,14245,0,1690241385,13131.75626062,40.89404700000159,53553.841068960006 2023-07-24,23:29:47.000,205,10971633,14485,0,1690241386,13131.621534419995,40.90109613000095,53553.785171999996 2023-07-24,23:29:48.000,205,10971635,14245,0,1690241387,13131.729315379991,40.89404700000159,53553.771197760005 2023-07-24,23:29:49.000,205,10971643,14285,0,1690241388,13131.749524309991,40.95044004000374,53553.84805608 2023-07-24,23:29:50.000,205,10971666,14085,0,1690241389,13131.762996929996,40.9574891700031,53553.80613336 2023-07-24,23:29:51.000,205,10971660,14125,0,1690241390,13131.769733239991,40.999783949999255,53553.84805608 2023-07-24,23:29:52.000,205,10971670,14245,0,1690241391,13131.911195749992,41.006833079998614,53553.96683712 2023-07-24,23:29:53.000,205,10971672,14285,0,1690241392,13131.864041579996,41.042078730002686,53553.889978800005 2023-07-24,23:29:54.000,205,10971695,14325,0,1690241393,13131.904459439997,41.056176990001404,53553.98081136001 2023-07-24,23:29:55.000,205,10971676,14365,0,1690241394,13131.857305270001,41.0914226399982,53553.94587576 2023-07-24,23:29:56.000,205,10971632,14485,0,1690241395,13131.783205859996,41.07027525000012,53553.9249144 2023-07-24,23:29:57.000,205,10971696,14325,0,1690241396,13131.783205859996,41.12666829000227,53553.89696592 2023-07-24,23:29:58.000,205,10971662,14325,0,1690241397,13131.816887410001,41.0914226399982,53553.952862879996 2023-07-24,23:29:59.000,205,10971666,14365,0,1690241398,13131.769733239991,41.0914226399982,53553.95985000001 2023-07-24,23:30:00.000,205,10971629,14325,0,1690241399,13131.810151099991,41.049127860002045,53553.91792728 2023-07-24,23:30:01.000,205,10971646,14405,0,1690241400,13131.6754249,41.042078730002686,53553.889978800005 2023-07-24,23:30:02.000,205,10971638,14285,0,1690241401,13131.73605169,41.006833079998614,53554.00177272001 2023-07-24,23:30:03.000,205,10971612,14285,0,1690241402,13131.709106449991,40.97863656000118,53553.91792728 2023-07-24,23:30:04.000,205,10971655,14445,0,1690241403,13131.661952279996,40.92224351999903,53553.87600456 2023-07-24,23:30:05.000,205,10971620,14125,0,1690241404,13131.60806179999,40.879948740002874,53553.91792728 2023-07-24,23:30:06.000,205,10971632,14525,0,1690241405,13131.581116559995,40.823555700000725,53553.841068960006 2023-07-24,23:30:07.000,205,10971625,14165,0,1690241406,13131.581116559995,40.80945744000201,53553.91094016001 2023-07-24,23:30:08.000,205,10971675,14245,0,1690241407,13131.65521597,40.75306439999986,53553.9249144 2023-07-24,23:30:09.000,205,10971683,14645,0,1690241408,13131.641743349996,40.71781875000306,53553.9249144 2023-07-24,23:30:10.000,205,10971645,14165,0,1690241409,13131.68889751999,40.68257309999899,53553.91792728 2023-07-24,23:30:11.000,205,10971634,14165,0,1690241410,13131.61479811,40.66847484000027,53553.77818488 2023-07-24,23:30:12.000,205,10971669,14205,0,1690241411,13131.729315379991,40.605032669998764,53553.86203032001 2023-07-24,23:30:13.000,205,10971648,14085,0,1690241412,13131.722579069996,40.605032669998764,53553.87600456 2023-07-24,23:30:14.000,205,10971684,14245,0,1690241413,13131.850568959992,40.597983539999404,53553.90395304 2023-07-24,23:30:15.000,205,10971639,14205,0,1690241414,13131.864041579996,40.56273789000261,53553.87600456 2023-07-24,23:30:16.000,205,10971657,14245,0,1690241415,13132.018976710002,40.583885280000686,53553.91792728 2023-07-24,23:30:17.000,205,10971654,14605,0,1690241416,13132.079603500002,40.61208179999812,53553.938888640005 2023-07-24,23:30:18.000,205,10971703,14325,0,1690241417,13132.140230290002,40.61913093000476,53553.97382424 2023-07-24,23:30:19.000,205,10971704,14005,0,1690241418,13132.234538629993,40.65437658000155,53553.952862879996 2023-07-24,23:30:20.000,205,10971632,14245,0,1690241419,13132.207593389998,40.70372049000434,53553.91792728 2023-07-24,23:30:21.000,205,10971599,14405,0,1690241420,13132.288429109998,40.72486788000242,53553.95985000001 2023-07-24,23:30:22.000,205,10971653,14405,0,1690241421,13132.46357316999,40.76011352999922,53554.00177272001 2023-07-24,23:30:23.000,205,10971632,14165,0,1690241422,13132.429891619999,40.830604830000084,53553.938888640005 2023-07-24,23:30:24.000,205,10971632,14045,0,1690241423,13132.56461781999,40.85175221999816,53554.03670832 2023-07-24,23:30:25.000,205,10971632,14365,0,1690241424,13132.60503567999,40.89404700000159,53554.08561816 2023-07-24,23:30:26.000,205,10971600,14285,0,1690241425,13132.658926159995,40.90109613000095,53554.14850224001 2023-07-24,23:30:27.000,205,10971694,14045,0,1690241426,13132.658926159995,40.95044004000374,53554.12754088001 2023-07-24,23:30:28.000,205,10971680,14165,0,1690241427,13132.679135089995,40.96453830000246,53554.11356664 2023-07-24,23:30:29.000,205,10971662,14565,0,1690241428,13132.71281664,40.992734819999896,53554.16946360001 2023-07-24,23:30:30.000,205,10971662,14285,0,1690241429,13132.62524460999,40.97863656000118,53554.106579520005 2023-07-24,23:30:31.000,205,10971656,14245,0,1690241430,13132.638717229995,40.992734819999896,53554.19042496 2023-07-24,23:30:32.000,205,10971612,14405,0,1690241431,13132.70608032999,40.96453830000246,53554.225360560005 2023-07-24,23:30:33.000,205,10971658,14205,0,1690241432,13132.65218985,40.97158743000182,53554.18343784 2023-07-24,23:30:34.000,205,10971656,14325,0,1690241433,13132.699344019995,40.97158743000182,53554.28125752 2023-07-24,23:30:35.000,205,10971681,14405,0,1690241434,13132.618508299995,40.999783949999255,53554.23234768 2023-07-24,23:30:36.000,205,10971632,14325,0,1690241435,13132.618508299995,40.992734819999896,53554.19042496 2023-07-24,23:30:37.000,205,10971635,14045,0,1690241436,13132.537672579994,40.999783949999255,53554.11356664 2023-07-24,23:30:38.000,205,10971611,14045,0,1690241437,13132.517463649994,40.98568569000054,53554.2043992 2023-07-24,23:30:39.000,205,10971652,14165,0,1690241438,13132.510727339999,41.02093134000461,53554.24632192001 2023-07-24,23:30:40.000,205,10971658,14365,0,1690241439,13132.5511452,40.97158743000182,53554.225360560005 2023-07-24,23:30:41.000,205,10971621,14525,0,1690241440,13132.477045789994,41.01388220999797,53554.2043992 2023-07-24,23:30:42.000,205,10971637,14525,0,1690241441,13132.497254719994,41.01388220999797,53554.225360560005 2023-07-24,23:30:43.000,205,10971670,14405,0,1690241442,13132.490518409999,41.042078730002686,53554.29523176001 2023-07-24,23:30:44.000,205,10971647,14765,0,1690241443,13132.443364239989,41.049127860002045,53554.26728328001 2023-07-24,23:30:45.000,205,10971678,14205,0,1690241444,13132.362528519989,41.07732437999948,53554.25330904 2023-07-24,23:30:46.000,205,10971659,14205,0,1690241445,13132.402946379989,41.11257003000355,53554.26728328001 2023-07-24,23:30:47.000,205,10971675,14445,0,1690241446,13132.349055899998,41.11257003000355,53554.288244639996 2023-07-24,23:30:48.000,205,10971678,14405,0,1690241447,13132.301901729988,41.14781568000035,53554.21138632 2023-07-24,23:30:49.000,205,10971646,14645,0,1690241448,13132.335583279993,41.2042087200025,53554.28125752 2023-07-24,23:30:50.000,205,10971654,14565,0,1690241449,13132.328846969998,41.239454369999294,53554.31619312001 2023-07-24,23:30:51.000,205,10971654,14485,0,1690241450,13132.248011249998,41.24650349999865,53554.26029616 2023-07-24,23:30:52.000,205,10971659,14125,0,1690241451,13132.146966599998,41.31699479999952,53554.29523176001 2023-07-24,23:30:53.000,205,10971629,14365,0,1690241452,13132.140230290002,41.3028965400008,53554.2043992 2023-07-24,23:30:54.000,205,10971658,14285,0,1690241453,13132.153702909993,41.33109305999824,53554.38606432001 2023-07-24,23:30:55.000,205,10971645,14285,0,1690241454,13132.079603500002,41.35928958000295,53554.288244639996 2023-07-24,23:30:56.000,205,10971637,14205,0,1690241455,13132.153702909993,41.338142190004874,53554.35811584 2023-07-24,23:30:57.000,205,10971625,14405,0,1690241456,13132.167175529998,41.35224045000359,53554.344141600006 2023-07-24,23:30:58.000,205,10971648,14285,0,1690241457,13132.160439220002,41.37338784000167,53554.33016736 2023-07-24,23:30:59.000,205,10971675,14045,0,1690241458,13132.160439220002,41.36633871000231,53554.33016736 2023-07-24,23:31:00.000,205,10971631,14445,0,1690241459,13132.248011249998,41.38043697000103,53554.35811584 2023-07-24,23:31:01.000,205,10971674,14485,0,1690241460,13132.268220179998,41.38043697000103,53554.26029616 2023-07-24,23:31:02.000,205,10971680,13965,0,1690241461,13132.349055899998,41.338142190004874,53554.288244639996 2023-07-24,23:31:03.000,205,10971647,14445,0,1690241462,13132.349055899998,41.32404392999888,53554.25330904 2023-07-24,23:31:04.000,205,10971641,14365,0,1690241463,13132.416418999994,41.29584741000144,53554.26029616 2023-07-24,23:31:05.000,205,10971621,14405,0,1690241464,13132.52419995999,41.24650349999865,53554.309206 2023-07-24,23:31:06.000,205,10971674,14365,0,1690241465,13132.557881509994,41.24650349999865,53554.29523176001 2023-07-24,23:31:07.000,205,10971679,14645,0,1690241466,13132.598299369994,41.218306980001216,53554.323180240004 2023-07-24,23:31:08.000,205,10971641,14165,0,1690241467,13132.66566246999,41.19715959000314,53554.323180240004 2023-07-24,23:31:09.000,205,10971663,14205,0,1690241468,13132.70608032999,41.19011046000378,53554.33016736 2023-07-24,23:31:10.000,205,10971618,14245,0,1690241469,13132.70608032999,41.19011046000378,53554.28125752 2023-07-24,23:31:11.000,205,10971641,14285,0,1690241470,13132.679135089995,41.19011046000378,53554.26728328001 2023-07-24,23:31:12.000,205,10971646,14125,0,1690241471,13132.71281664,41.176012199997786,53554.38606432001 2023-07-24,23:31:13.000,205,10971663,14365,0,1690241472,13132.679135089995,41.19715959000314,53554.35811584 2023-07-24,23:31:14.000,205,10971726,14445,0,1690241473,13132.68587139999,41.19011046000378,53554.35811584 2023-07-24,23:31:15.000,205,10971640,14525,0,1690241474,13132.557881509994,41.2042087200025,53554.393051440005 2023-07-24,23:31:16.000,205,10971642,14045,0,1690241475,13132.470309479999,41.225356110000575,53554.309206 2023-07-24,23:31:17.000,205,10971688,14565,0,1690241476,13132.301901729988,41.25355262999801,53554.26029616 2023-07-24,23:31:18.000,205,10971655,14045,0,1690241477,13132.281692799988,41.25355262999801,53554.323180240004 2023-07-24,23:31:19.000,205,10971667,14325,0,1690241478,13132.180648150003,41.31699479999952,53554.288244639996 2023-07-24,23:31:20.000,205,10971653,13965,0,1690241479,13132.066130879997,41.32404392999888,53554.309206 2023-07-24,23:31:21.000,205,10971638,14405,0,1690241480,13131.938140990002,41.31699479999952,53554.24632192001 2023-07-24,23:31:22.000,205,10971656,14205,0,1690241481,13131.816887410001,41.35224045000359,53554.25330904 2023-07-24,23:31:23.000,205,10971675,14325,0,1690241482,13131.6754249,41.35928958000295,53554.19042496 2023-07-24,23:31:24.000,205,10971624,14485,0,1690241483,13131.52722607999,41.35224045000359,53554.02972120001 2023-07-24,23:31:25.000,205,10971658,14085,0,1690241484,13131.311664159999,41.38043697000103,53554.008759840006 2023-07-24,23:31:26.000,205,10971657,14565,0,1690241485,13131.271246299999,41.35928958000295,53553.97382424 2023-07-24,23:31:27.000,205,10971683,14565,0,1690241486,13131.163465339989,41.39453522999975,53553.9947856 2023-07-24,23:31:28.000,205,10971597,14445,0,1690241487,13131.143256409989,41.408633489998465,53553.91792728 2023-07-24,23:31:29.000,205,10971622,14525,0,1690241488,13131.062420689988,41.35224045000359,53553.83408184001 2023-07-24,23:31:30.000,205,10971647,14565,0,1690241489,13131.082629619988,41.35224045000359,53553.89696592 2023-07-24,23:31:31.000,205,10971671,14365,0,1690241490,13131.022002829988,41.3028965400008,53553.86203032001 2023-07-24,23:31:32.000,205,10971681,14325,0,1690241491,13130.941167110002,41.30994567000016,53553.820107600004 2023-07-24,23:31:33.000,205,10971601,14405,0,1690241492,13130.934430799993,41.24650349999865,53553.722287920005 2023-07-24,23:31:34.000,205,10971648,14205,0,1690241493,13130.920958180002,41.168963069998426,53553.73626216 2023-07-24,23:31:35.000,205,10971664,14165,0,1690241494,13130.813177219992,41.16191393999907,53553.62446824001 2023-07-24,23:31:36.000,205,10971636,14845,0,1690241495,13130.900749250002,41.07732437999948,53553.64542960001 2023-07-24,23:31:37.000,205,10971638,14405,0,1690241496,13130.853595079992,41.098471770004835,53553.610494 2023-07-24,23:31:38.000,205,10971661,14485,0,1690241497,13130.833386149992,41.07732437999948,53553.63844248 2023-07-24,23:31:39.000,205,10971702,14685,0,1690241498,13130.826649839997,41.02093134000461,53553.652416720004 2023-07-24,23:31:40.000,205,10971636,14445,0,1690241499,13130.846858769997,40.999783949999255,53553.53363568 2023-07-24,23:31:41.000,205,10971647,14565,0,1690241500,13130.806440909997,41.01388220999797,53553.505687200006 2023-07-24,23:31:42.000,205,10971629,14445,0,1690241501,13130.792968289992,40.93634177999775,53553.49870008001 2023-07-24,23:31:43.000,205,10971631,14525,0,1690241502,13130.772759359992,40.92929264999839,53553.49870008001 2023-07-24,23:31:44.000,205,10971624,15045,0,1690241503,13130.799704600002,40.89404700000159,53553.5406228 2023-07-24,23:31:45.000,205,10971660,14445,0,1690241504,13130.705396259997,40.92224351999903,53553.49171296 2023-07-24,23:31:46.000,205,10971636,14405,0,1690241505,13130.685187329997,40.865850480004156,53553.42184176 2023-07-24,23:31:47.000,205,10971660,14325,0,1690241506,13130.658242090001,40.88699787000223,53553.46376448 2023-07-24,23:31:48.000,205,10971622,14405,0,1690241507,13130.644769469996,40.865850480004156,53553.386906160005 2023-07-24,23:31:49.000,205,10971634,14125,0,1690241508,13130.604351609996,40.89404700000159,53553.35895768001 2023-07-24,23:31:50.000,205,10971648,14365,0,1690241509,13130.543724819996,40.88699787000223,53553.33100920001 2023-07-24,23:31:51.000,205,10971636,14485,0,1690241510,13130.510043269991,40.89404700000159,53553.268125120005 2023-07-24,23:31:52.000,205,10971623,14405,0,1690241511,13130.523515889996,40.88699787000223,53553.337996320006 2023-07-24,23:31:53.000,205,10971617,14525,0,1690241512,13130.489834339991,40.89404700000159,53553.30306072 2023-07-24,23:31:54.000,205,10971604,14365,0,1690241513,13130.45615279,40.872899610003515,53553.28209936001 2023-07-24,23:31:55.000,205,10971654,14445,0,1690241514,13130.40899861999,40.90109613000095,53553.26113800001 2023-07-24,23:31:56.000,205,10971601,14405,0,1690241515,13130.31469028,40.92929264999839,53553.219215280005 2023-07-24,23:31:57.000,205,10971634,14565,0,1690241516,13130.281008729995,40.88699787000223,53553.100434240005 2023-07-24,23:31:58.000,205,10971590,14685,0,1690241517,13130.179964079995,40.90814526000031,53552.99562744001 2023-07-24,23:31:59.000,205,10971641,14445,0,1690241518,13130.078919429994,40.93634177999775,53552.98864032 2023-07-24,23:32:00.000,205,10971567,14125,0,1690241519,13130.139546219994,40.92224351999903,53553.0165888 2023-07-24,23:32:01.000,205,10971610,14045,0,1690241520,13130.119337289994,40.91519438999967,53553.0165888 2023-07-24,23:32:02.000,205,10971638,14045,0,1690241521,13130.072183119999,40.91519438999967,53553.051524400005 2023-07-24,23:32:03.000,205,10971662,14525,0,1690241522,13130.011556329999,40.89404700000159,53552.98864032 2023-07-24,23:32:04.000,205,10971649,14565,0,1690241523,13129.971138469999,40.858801350004796,53552.96069184 2023-07-24,23:32:05.000,205,10971666,14325,0,1690241524,13129.944193229989,40.83765395999944,53552.96069184 2023-07-24,23:32:06.000,205,10971632,14525,0,1690241525,13129.876830129993,40.85175221999816,53552.87684640001 2023-07-24,23:32:07.000,205,10971586,14205,0,1690241526,13129.836412269993,40.85175221999816,53552.8419108 2023-07-24,23:32:08.000,205,10971670,14325,0,1690241527,13129.917247989993,40.83765395999944,53552.932743360005 2023-07-24,23:32:09.000,205,10971613,14525,0,1690241528,13129.876830129993,40.830604830000084,53552.91876912 2023-07-24,23:32:10.000,205,10971651,14365,0,1690241529,13129.822939649988,40.8447030899988,53552.82793656001 2023-07-24,23:32:11.000,205,10971651,14245,0,1690241530,13129.856621199993,40.858801350004796,53552.84889792 2023-07-24,23:32:12.000,205,10971641,14365,0,1690241531,13129.829675959998,40.8447030899988,53552.82793656001 2023-07-24,23:32:13.000,205,10971644,14445,0,1690241532,13129.775785479993,40.865850480004156,53552.82793656001 2023-07-24,23:32:14.000,205,10971632,14605,0,1690241533,13129.715158689993,40.90109613000095,53552.765052480005 2023-07-24,23:32:15.000,205,10971667,14365,0,1690241534,13129.654531899992,40.90814526000031,53552.79300096 2023-07-24,23:32:16.000,205,10971632,14725,0,1690241535,13129.566959869997,40.93634177999775,53552.716142640005 2023-07-24,23:32:17.000,205,10971620,14525,0,1690241536,13129.519805700002,40.999783949999255,53552.68819416001 2023-07-24,23:32:18.000,205,10971642,14365,0,1690241537,13129.526542009997,40.97158743000182,53552.7720396 2023-07-24,23:32:19.000,205,10971648,14485,0,1690241538,13129.452442599992,41.02798047000397,53552.765052480005 2023-07-24,23:32:20.000,205,10971609,14285,0,1690241539,13129.331189019991,41.0914226399982,53552.716142640005 2023-07-24,23:32:21.000,205,10971635,14285,0,1690241540,13129.203199129995,41.14781568000035,53552.66024568001 2023-07-24,23:32:22.000,205,10971614,14245,0,1690241541,13129.243616989996,41.13371742000163,53552.69518128 2023-07-24,23:32:23.000,205,10971600,14725,0,1690241542,13129.07520924,41.18306133000442,53552.6322972 2023-07-24,23:32:24.000,205,10971612,14525,0,1690241543,13129.03479138,41.19011046000378,53552.68120704 2023-07-24,23:32:25.000,205,10971644,14525,0,1690241544,13128.920274109994,41.19011046000378,53552.56941312001 2023-07-24,23:32:26.000,205,10971591,14485,0,1690241545,13128.89332887,41.218306980001216,53552.59037448001 2023-07-24,23:32:27.000,205,10971614,14445,0,1690241546,13128.671030639998,41.232405239999935,53552.49255480001 2023-07-24,23:32:28.000,205,10971617,14525,0,1690241547,13128.644085399988,41.18306133000442,53552.48556768 2023-07-24,23:32:29.000,205,10971663,14245,0,1690241548,13128.563249680003,41.21125785000186,53552.47159344001 2023-07-24,23:32:30.000,205,10971611,14245,0,1690241549,13128.428523479997,41.168963069998426,53552.34582528 2023-07-24,23:32:31.000,205,10971646,14445,0,1690241550,13128.428523479997,41.16191393999907,53552.40870936 2023-07-24,23:32:32.000,205,10971652,14485,0,1690241551,13128.280324660001,41.21125785000186,53552.3178768 2023-07-24,23:32:33.000,205,10971610,14645,0,1690241552,13128.246643109997,41.2042087200025,53552.310889680004 2023-07-24,23:32:34.000,205,10971673,14365,0,1690241553,13128.246643109997,41.14076655000099,53552.28992832 2023-07-24,23:32:35.000,205,10971668,14325,0,1690241554,13128.186016319996,41.168963069998426,53552.22005712 2023-07-24,23:32:36.000,205,10971628,14285,0,1690241555,13128.145598459996,41.18306133000442,53552.19909576 2023-07-24,23:32:37.000,205,10971638,14485,0,1690241556,13128.084971669996,41.19011046000378,53552.12922456 2023-07-24,23:32:38.000,205,10971618,14085,0,1690241557,13128.138862150001,41.239454369999294,53552.0733276 2023-07-24,23:32:39.000,205,10971617,14485,0,1690241558,13128.152334769991,41.19715959000314,53552.094288960005 2023-07-24,23:32:40.000,205,10971644,14445,0,1690241559,13128.159071080001,41.24650349999865,53552.03839200001 2023-07-24,23:32:41.000,205,10971631,14285,0,1690241560,13128.172543699991,41.24650349999865,53552.08730184001 2023-07-24,23:32:42.000,205,10971642,14445,0,1690241561,13128.145598459996,41.25355262999801,53552.045379120005 2023-07-24,23:32:43.000,205,10971609,14565,0,1690241562,13128.192752629991,41.33109305999824,53552.05236624 2023-07-24,23:32:44.000,205,10971651,14565,0,1690241563,13128.09844429,41.35224045000359,53551.94755944001 2023-07-24,23:32:45.000,205,10971684,14245,0,1690241564,13128.125389529996,41.401584359999106,53551.926598080005 2023-07-24,23:32:46.000,205,10971579,14285,0,1690241565,13128.145598459996,41.43683001000318,53551.94057232001 2023-07-24,23:32:47.000,205,10971594,14485,0,1690241566,13128.145598459996,41.47207565999997,53551.94057232001 2023-07-24,23:32:48.000,205,10971631,14445,0,1690241567,13128.064762739996,41.5496160900002,53551.96852080001 2023-07-24,23:32:49.000,205,10971595,14245,0,1690241568,13128.044553809996,41.57781261000491,53551.89864960001 2023-07-24,23:32:50.000,205,10971613,14525,0,1690241569,13128.084971669996,41.65535303999786,53551.91262384 2023-07-24,23:32:51.000,205,10971664,14325,0,1690241570,13127.97719071,41.66945130000386,53551.88467536 2023-07-24,23:32:52.000,205,10971628,14245,0,1690241571,13127.923300229995,41.71174608000001,53551.828778400006 2023-07-24,23:32:53.000,205,10971605,14365,0,1690241572,13127.81551927,41.76813912000216,53551.77986856001 2023-07-24,23:32:54.000,205,10971679,14365,0,1690241573,13127.72794723999,41.78223738000088,53551.74493296 2023-07-24,23:32:55.000,205,10971624,14285,0,1690241574,13127.71447462,41.77518825000152,53551.74493296 2023-07-24,23:32:56.000,205,10971648,14285,0,1690241575,13127.660584139994,41.78928651000024,53551.80082992001 2023-07-24,23:32:57.000,205,10971651,14365,0,1690241576,13127.586484729989,41.810433899998316,53551.76589432 2023-07-24,23:32:58.000,205,10971619,14165,0,1690241577,13127.478703769993,41.7963356399996,53551.709997360005 2023-07-24,23:32:59.000,205,10971640,14405,0,1690241578,13127.465231149989,41.78223738000088,53551.709997360005 2023-07-24,23:33:00.000,205,10971598,14205,0,1690241579,13127.350713879998,41.817483029997675,53551.63313904001 2023-07-24,23:33:01.000,205,10971594,14565,0,1690241580,13127.269878159997,41.77518825000152,53551.591216320005 2023-07-24,23:33:02.000,205,10971663,14165,0,1690241581,13127.242932920002,41.78223738000088,53551.52833224 2023-07-24,23:33:03.000,205,10971642,14285,0,1690241582,13127.162097200002,41.7610899900028,53551.46544816001 2023-07-24,23:33:04.000,205,10971642,14365,0,1690241583,13127.182306130002,41.70469695000065,53551.51435800001 2023-07-24,23:33:05.000,205,10971619,14645,0,1690241584,13127.195778749992,41.683549560002575,53551.52833224 2023-07-24,23:33:06.000,205,10971603,14365,0,1690241585,13127.222723990002,41.69764782000129,53551.46544816001 2023-07-24,23:33:07.000,205,10971676,14485,0,1690241586,13127.195778749992,41.690598690001934,53551.41653832001 2023-07-24,23:33:08.000,205,10971627,14405,0,1690241587,13127.263141850002,41.6483039099985,53551.44448680001 2023-07-24,23:33:09.000,205,10971703,14245,0,1690241588,13127.249669229997,41.627156520000426,53551.43749968001 2023-07-24,23:33:10.000,205,10971636,14285,0,1690241589,13127.276614469993,41.634205649999785,53551.36762848001 2023-07-24,23:33:11.000,205,10971630,14285,0,1690241590,13127.290087089998,41.60600913000235,53551.35365424 2023-07-24,23:33:12.000,205,10971594,14285,0,1690241591,13127.445022219988,41.60600913000235,53551.41653832001 2023-07-24,23:33:13.000,205,10971614,14525,0,1690241592,13127.364186499988,41.70469695000065,53551.34666712001 2023-07-24,23:33:14.000,205,10971607,14405,0,1690241593,13127.525857939989,41.7610899900028,53551.472435280004 2023-07-24,23:33:15.000,205,10971630,14845,0,1690241594,13127.525857939989,41.71174608000001,53551.39557696001 2023-07-24,23:33:16.000,205,10971649,14605,0,1690241595,13127.512385319998,41.76813912000216,53551.33269288 2023-07-24,23:33:17.000,205,10971629,14605,0,1690241596,13127.471967459998,41.80338476999896,53551.38160272 2023-07-24,23:33:18.000,205,10971640,14405,0,1690241597,13127.498912699994,41.866826940000465,53551.304744400004 2023-07-24,23:33:19.000,205,10971625,14445,0,1690241598,13127.519121629994,41.84567955000239,53551.28378304 2023-07-24,23:33:20.000,205,10971649,14245,0,1690241599,13127.498912699994,41.96551475999877,53551.36762848001 2023-07-24,23:33:21.000,205,10971579,14405,0,1690241600,13127.465231149989,42.0078095400022,53551.33968 2023-07-24,23:33:22.000,205,10971608,14725,0,1690241601,13127.471967459998,42.02895693000028,53551.27679592001 2023-07-24,23:33:23.000,205,10971644,14445,0,1690241602,13127.418076979993,42.06420258000435,53551.304744400004 2023-07-24,23:33:24.000,205,10971616,14565,0,1690241603,13127.330504949998,42.07830084000307,53551.22089896 2023-07-24,23:33:25.000,205,10971621,14325,0,1690241604,13127.330504949998,42.1064973600005,53551.2348732 2023-07-24,23:33:26.000,205,10971619,14405,0,1690241605,13127.330504949998,42.092399100001785,53551.19993760001 2023-07-24,23:33:27.000,205,10971653,14685,0,1690241606,13127.222723990002,42.099448230001144,53551.158014880006 2023-07-24,23:33:28.000,205,10971644,14245,0,1690241607,13127.276614469993,42.07125171000371,53551.24884744001 2023-07-24,23:33:29.000,205,10971619,14525,0,1690241608,13127.249669229997,42.01485867000156,53551.255834560005 2023-07-24,23:33:30.000,205,10971607,14565,0,1690241609,13127.162097200002,42.02895693000028,53551.165002 2023-07-24,23:33:31.000,205,10971559,14565,0,1690241610,13127.175569819992,41.97961302000476,53551.14404064 2023-07-24,23:33:32.000,205,10971603,14485,0,1690241611,13127.148624579997,41.916170850003255,53551.0951308 2023-07-24,23:33:33.000,205,10971661,14085,0,1690241612,13127.094734099992,41.88092519999918,53551.12307928 2023-07-24,23:33:34.000,205,10971632,14285,0,1690241613,13127.155360889992,41.80338476999896,53551.14404064 2023-07-24,23:33:35.000,205,10971609,14365,0,1690241614,13127.175569819992,41.7610899900028,53551.158014880006 2023-07-24,23:33:36.000,205,10971614,14605,0,1690241615,13127.236196609992,41.683549560002575,53551.158014880006 2023-07-24,23:33:37.000,205,10971595,14725,0,1690241616,13127.263141850002,41.6624021700045,53551.17198912 2023-07-24,23:33:38.000,205,10971645,14365,0,1690241617,13127.323768640003,41.627156520000426,53551.17897624001 2023-07-24,23:33:39.000,205,10971658,14485,0,1690241618,13127.317032329993,41.59191087000363,53551.17897624001 2023-07-24,23:33:40.000,205,10971647,14205,0,1690241619,13127.370922809998,41.60600913000235,53551.11609216 2023-07-24,23:33:41.000,205,10971668,14605,0,1690241620,13127.458494839993,41.59191087000363,53551.17198912 2023-07-24,23:33:42.000,205,10971639,14765,0,1690241621,13127.498912699994,41.59191087000363,53551.19295048 2023-07-24,23:33:43.000,205,10971643,14605,0,1690241622,13127.546066869989,41.60600913000235,53551.13006640001 2023-07-24,23:33:44.000,205,10971634,14645,0,1690241623,13127.701001999994,41.627156520000426,53551.17198912 2023-07-24,23:33:45.000,205,10971614,14445,0,1690241624,13127.69426569,41.641254779999144,53551.21391184 2023-07-24,23:33:46.000,205,10971635,14805,0,1690241625,13127.81551927,41.676500430003216,53551.31173152 2023-07-24,23:33:47.000,205,10971690,14565,0,1690241626,13127.822255579995,41.73289346999809,53551.18596336 2023-07-24,23:33:48.000,205,10971680,14165,0,1690241627,13127.88961867999,41.75404086000344,53551.29077016 2023-07-24,23:33:49.000,205,10971611,14245,0,1690241628,13127.91656392,41.76813912000216,53551.26282168 2023-07-24,23:33:50.000,205,10971617,14245,0,1690241629,13127.97719071,41.810433899998316,53551.33968 2023-07-24,23:33:51.000,205,10971595,14365,0,1690241630,13127.983927019995,41.866826940000465,53551.31173152 2023-07-24,23:33:52.000,205,10971633,14405,0,1690241631,13128.071499049991,41.923219980002614,53551.46544816001 2023-07-24,23:33:53.000,205,10971625,14445,0,1690241632,13128.105180599996,41.93731824000133,53551.40256408 2023-07-24,23:33:54.000,205,10971614,14405,0,1690241633,13128.09844429,41.98666215000412,53551.36064136 2023-07-24,23:33:55.000,205,10971661,14285,0,1690241634,13128.179280010001,42.00076041000284,53551.36762848001 2023-07-24,23:33:56.000,205,10971610,14525,0,1690241635,13128.186016319996,42.02895693000028,53551.38858984 2023-07-24,23:33:57.000,205,10971671,14525,0,1690241636,13128.260115730001,42.06420258000435,53551.38858984 2023-07-24,23:33:58.000,205,10971642,14365,0,1690241637,13128.334215139992,42.092399100001785,53551.43749968001 2023-07-24,23:33:59.000,205,10971592,14365,0,1690241638,13128.347687759997,42.12764474999858,53551.39557696001 2023-07-24,23:34:00.000,205,10971642,14245,0,1690241639,13128.482413960002,42.11354648999986,53551.472435280004 2023-07-24,23:34:01.000,205,10971636,14205,0,1690241640,13128.509359199998,42.07125171000371,53551.50038376 2023-07-24,23:34:02.000,205,10971610,14285,0,1690241641,13128.657558019993,42.07125171000371,53551.56326784001 2023-07-24,23:34:03.000,205,10971622,14565,0,1690241642,13128.765338979989,42.092399100001785,53551.59820344 2023-07-24,23:34:04.000,205,10971700,14685,0,1690241643,13128.799020529994,42.099448230001144,53551.5492936 2023-07-24,23:34:05.000,205,10971645,14605,0,1690241644,13128.960691969995,42.07830084000307,53551.67506176 2023-07-24,23:34:06.000,205,10971578,14605,0,1690241645,13129.01458245,42.085349970002426,53551.709997360005 2023-07-24,23:34:07.000,205,10971632,14405,0,1690241646,13129.1156271,42.085349970002426,53551.70301024001 2023-07-24,23:34:08.000,205,10971628,14205,0,1690241647,13129.18972650999,42.11354648999986,53551.78685568 2023-07-24,23:34:09.000,205,10971632,14525,0,1690241648,13129.25708961,42.07830084000307,53551.80082992001 2023-07-24,23:34:10.000,205,10971575,14325,0,1690241649,13129.23688068,42.1064973600005,53551.709997360005 2023-07-24,23:34:11.000,205,10971620,14565,0,1690241650,13129.378343190001,42.1064973600005,53551.81480416 2023-07-24,23:34:12.000,205,10971642,14485,0,1690241651,13129.358134260001,42.12059561999922,53551.76589432 2023-07-24,23:34:13.000,205,10971594,14445,0,1690241652,13129.418761050001,42.13469387999794,53551.77986856001 2023-07-24,23:34:14.000,205,10971643,14325,0,1690241653,13129.472651529992,42.16993953000201,53551.807817040004 2023-07-24,23:34:15.000,205,10971672,14685,0,1690241654,13129.513069389992,42.18403779000073,53551.76589432 2023-07-24,23:34:16.000,205,10971646,14565,0,1690241655,13129.553487249992,42.2545290900016,53551.85672688 2023-07-24,23:34:17.000,205,10971623,14445,0,1690241656,13129.620850350002,42.29682386999775,53551.90563672 2023-07-24,23:34:18.000,205,10971634,14565,0,1690241657,13129.661268210002,42.36731516999862,53551.98948216001 2023-07-24,23:34:19.000,205,10971633,14365,0,1690241658,13129.647795589997,42.38846256000397,53551.926598080005 2023-07-24,23:34:20.000,205,10971629,14365,0,1690241659,13129.681477140002,42.41665908000141,53551.88467536 2023-07-24,23:34:21.000,205,10971643,14725,0,1690241660,13129.681477140002,42.4660029900042,53551.85672688 2023-07-24,23:34:22.000,205,10971614,14885,0,1690241661,13129.688213449997,42.52239602999907,53551.91262384 2023-07-24,23:34:23.000,205,10971645,14445,0,1690241662,13129.802730719988,42.52944515999843,53551.98948216001 2023-07-24,23:34:24.000,205,10971649,14405,0,1690241663,13129.802730719988,42.5999364599993,53551.98249504 2023-07-24,23:34:25.000,205,10971597,14325,0,1690241664,13129.890302749998,42.61403471999802,53551.94057232001 2023-07-24,23:34:26.000,205,10971639,14445,0,1690241665,13129.971138469999,42.62813298000401,53552.02441776 2023-07-24,23:34:27.000,205,10971685,14325,0,1690241666,13129.977874779994,42.62813298000401,53552.01743064001 2023-07-24,23:34:28.000,205,10971639,14485,0,1690241667,13130.04523787999,42.66337863000081,53552.01743064001 2023-07-24,23:34:29.000,205,10971630,14485,0,1690241668,13130.072183119999,42.684526019998884,53552.045379120005 2023-07-24,23:34:30.000,205,10971620,14205,0,1690241669,13130.072183119999,42.69157514999824,53552.08031472 2023-07-24,23:34:31.000,205,10971641,14205,0,1690241670,13130.12607359999,42.684526019998884,53552.10826320001 2023-07-24,23:34:32.000,205,10971616,14205,0,1690241671,13130.21364563,42.726820800002315,53552.17114728 2023-07-24,23:34:33.000,205,10971614,14565,0,1690241672,13130.260799799995,42.684526019998884,53552.22704424 2023-07-24,23:34:34.000,205,10971642,14565,0,1690241673,13130.29448135,42.66337863000081,53552.19210864 2023-07-24,23:34:35.000,205,10971671,14685,0,1690241674,13130.28774503999,42.64223124000273,53552.15717304001 2023-07-24,23:34:36.000,205,10971600,14485,0,1690241675,13130.321426589995,42.61403471999802,53552.1781344 2023-07-24,23:34:37.000,205,10971627,14565,0,1690241676,13130.29448135,42.64223124000273,53552.18512152001 2023-07-24,23:34:38.000,205,10971623,14285,0,1690241677,13130.36858075999,42.64223124000273,53552.22005712 2023-07-24,23:34:39.000,205,10971671,14405,0,1690241678,13130.34837182999,42.59288732999994,53552.23403136001 2023-07-24,23:34:40.000,205,10971652,14165,0,1690241679,13130.30795396999,42.66337863000081,53552.22005712 2023-07-24,23:34:41.000,205,10971661,14565,0,1690241680,13130.321426589995,42.65632950000145,53552.23403136001 2023-07-24,23:34:42.000,205,10971654,14685,0,1690241681,13130.402262309995,42.670427760000166,53552.29691544 2023-07-24,23:34:43.000,205,10971647,14565,0,1690241682,13130.37531707,42.63518211000337,53552.30390256001 2023-07-24,23:34:44.000,205,10971640,14365,0,1690241683,13130.36858075999,42.69157514999824,53552.32486392001 2023-07-24,23:34:45.000,205,10971628,14525,0,1690241684,13130.36858075999,42.70567341000424,53552.24101848 2023-07-24,23:34:46.000,205,10971656,14445,0,1690241685,13130.37531707,42.76911557999847,53552.19909576 2023-07-24,23:34:47.000,205,10971652,14285,0,1690241686,13130.301217659995,42.74796819000039,53552.22005712 2023-07-24,23:34:48.000,205,10971573,14405,0,1690241687,13130.34837182999,42.76206644999911,53552.2480056 2023-07-24,23:34:49.000,205,10971615,14125,0,1690241688,13130.35510814,42.783213840004464,53552.20608288001 2023-07-24,23:34:50.000,205,10971591,14525,0,1690241689,13130.301217659995,42.74091906000103,53552.20608288001 2023-07-24,23:34:51.000,205,10971598,14525,0,1690241690,13130.321426589995,42.726820800002315,53552.2480056 2023-07-24,23:34:52.000,205,10971628,14365,0,1690241691,13130.281008729995,42.79026297000382,53552.261979840005 2023-07-24,23:34:53.000,205,10971598,14565,0,1690241692,13130.25406349,42.79026297000382,53552.25499272001 2023-07-24,23:34:54.000,205,10971692,14365,0,1690241693,13130.260799799995,42.69862428000488,53552.213070000005 2023-07-24,23:34:55.000,205,10971590,14725,0,1690241694,13130.26753610999,42.670427760000166,53552.29691544 2023-07-24,23:34:56.000,205,10971639,14485,0,1690241695,13130.32816289999,42.65632950000145,53552.33883816 2023-07-24,23:34:57.000,205,10971677,14165,0,1690241696,13130.37531707,42.60698558999866,53552.33883816 2023-07-24,23:34:58.000,205,10971645,14365,0,1690241697,13130.33489921,42.61403471999802,53552.28294120001 2023-07-24,23:34:59.000,205,10971699,14845,0,1690241698,13130.43594386,42.57173994000186,53552.34582528 2023-07-24,23:35:00.000,205,10971643,14485,0,1690241699,13130.46962540999,42.52944515999843,53552.32486392001 2023-07-24,23:35:01.000,205,10971617,14725,0,1690241700,13130.503306959996,42.51534689999971,53552.28992832 2023-07-24,23:35:02.000,205,10971613,14445,0,1690241701,13130.483098029996,42.51534689999971,53552.22704424 2023-07-24,23:35:03.000,205,10971620,14445,0,1690241702,13130.604351609996,42.45895386000484,53552.3178768 2023-07-24,23:35:04.000,205,10971621,14805,0,1690241703,13130.725605189997,42.444855599998846,53552.40172224001 2023-07-24,23:35:05.000,205,10971611,14685,0,1690241704,13130.772759359992,42.41665908000141,53552.37377376001 2023-07-24,23:35:06.000,205,10971581,14565,0,1690241705,13130.860331390002,42.41665908000141,53552.39473512 2023-07-24,23:35:07.000,205,10971616,14325,0,1690241706,13130.867067699997,42.48715038000228,53552.35979952 2023-07-24,23:35:08.000,205,10971685,14245,0,1690241707,13130.947903419998,42.508297770000354,53552.429670720005 2023-07-24,23:35:09.000,205,10971583,14405,0,1690241708,13130.981584970003,42.52944515999843,53552.429670720005 2023-07-24,23:35:10.000,205,10971626,14565,0,1690241709,13130.974848659993,42.51534689999971,53552.41569648 2023-07-24,23:35:11.000,205,10971652,14525,0,1690241710,13130.880540320002,42.59288732999994,53552.37377376001 2023-07-24,23:35:12.000,205,10971666,14405,0,1690241711,13130.988321279998,42.57878907000122,53552.548451760005 2023-07-24,23:35:13.000,205,10971611,14365,0,1690241712,13130.981584970003,42.60698558999866,53552.5274904 2023-07-24,23:35:14.000,205,10971618,14165,0,1690241713,13130.981584970003,42.63518211000337,53552.58338736 2023-07-24,23:35:15.000,205,10971650,14445,0,1690241714,13130.995057589993,42.62108385000465,53552.646271440004 2023-07-24,23:35:16.000,205,10971662,14285,0,1690241715,13130.941167110002,42.5999364599993,53552.646271440004 2023-07-24,23:35:17.000,205,10971644,14445,0,1690241716,13130.981584970003,42.62108385000465,53552.61832296001 2023-07-24,23:35:18.000,205,10971602,14325,0,1690241717,13130.954639729993,42.62813298000401,53552.61832296001 2023-07-24,23:35:19.000,205,10971598,14645,0,1690241718,13130.941167110002,42.61403471999802,53552.61133584001 2023-07-24,23:35:20.000,205,10971603,14205,0,1690241719,13130.860331390002,42.57878907000122,53552.646271440004 2023-07-24,23:35:21.000,205,10971645,14805,0,1690241720,13130.961376040003,42.52239602999907,53552.72312976 2023-07-24,23:35:22.000,205,10971656,14525,0,1690241721,13130.995057589993,42.51534689999971,53552.70915552001 2023-07-24,23:35:23.000,205,10971608,14365,0,1690241722,13131.008530209998,42.444855599998846,53552.716142640005 2023-07-24,23:35:24.000,205,10971667,14245,0,1690241723,13131.048948069998,42.45895386000484,53552.68819416001 2023-07-24,23:35:25.000,205,10971599,14525,0,1690241724,13131.069156999998,42.40256082000269,53552.70915552001 2023-07-24,23:35:26.000,205,10971609,14205,0,1690241725,13131.143256409989,42.38141343000461,53552.716142640005 2023-07-24,23:35:27.000,205,10971659,14205,0,1690241726,13131.217355819994,42.33206952000182,53552.73011688 2023-07-24,23:35:28.000,205,10971574,14645,0,1690241727,13131.298191539994,42.28977473999839,53552.77902672001 2023-07-24,23:35:29.000,205,10971631,14725,0,1690241728,13131.358818329994,42.24043083000288,53552.78601384001 2023-07-24,23:35:30.000,205,10971612,14765,0,1690241729,13131.43291774,42.22633257000416,53552.79998808 2023-07-24,23:35:31.000,205,10971638,14325,0,1690241730,13131.51375346,42.19813604999945,53552.82094944 2023-07-24,23:35:32.000,205,10971693,14365,0,1690241731,13131.520489769995,42.16993953000201,53552.82793656001 2023-07-24,23:35:33.000,205,10971634,14485,0,1690241732,13131.66868858999,42.148792140003934,53552.87684640001 2023-07-24,23:35:34.000,205,10971639,14445,0,1690241733,13131.783205859996,42.16289040000265,53552.90479488001 2023-07-24,23:35:35.000,205,10971609,14405,0,1690241734,13131.796678480001,42.16289040000265,53552.883833520005 2023-07-24,23:35:36.000,205,10971616,14325,0,1690241735,13131.904459439997,42.141743010004575,53553.0165888 2023-07-24,23:35:37.000,205,10971602,14605,0,1690241736,13132.032449329992,42.15584127000329,53553.07947288 2023-07-24,23:35:38.000,205,10971623,14885,0,1690241737,13132.018976710002,42.212234309998166,53553.07248576001 2023-07-24,23:35:39.000,205,10971665,14565,0,1690241738,13132.066130879997,42.212234309998166,53553.03056304 2023-07-24,23:35:40.000,205,10971641,14205,0,1690241739,13132.133493979993,42.19108692000009,53553.09344712001 2023-07-24,23:35:41.000,205,10971618,14525,0,1690241740,13132.113285049993,42.19813604999945,53553.08646 2023-07-24,23:35:42.000,205,10971636,14525,0,1690241741,13132.187384459998,42.22633257000416,53553.170305440006 2023-07-24,23:35:43.000,205,10971631,14405,0,1690241742,13132.167175529998,42.261578220000956,53553.21222816001 2023-07-24,23:35:44.000,205,10971640,14645,0,1690241743,13132.146966599998,42.261578220000956,53553.25415088 2023-07-24,23:35:45.000,205,10971648,14325,0,1690241744,13132.160439220002,42.23338170000352,53553.268125120005 2023-07-24,23:35:46.000,205,10971593,14565,0,1690241745,13132.099812430002,42.23338170000352,53553.268125120005 2023-07-24,23:35:47.000,205,10971613,14245,0,1690241746,13132.072867189992,42.24043083000288,53553.26113800001 2023-07-24,23:35:48.000,205,10971609,14205,0,1690241747,13132.072867189992,42.212234309998166,53553.24716376 2023-07-24,23:35:49.000,205,10971614,14365,0,1690241748,13132.059394570002,42.19813604999945,53553.337996320006 2023-07-24,23:35:50.000,205,10971633,14325,0,1690241749,13132.106548739997,42.17698866000137,53553.32402208 2023-07-24,23:35:51.000,205,10971658,14485,0,1690241750,13132.072867189992,42.17698866000137,53553.2960736 2023-07-24,23:35:52.000,205,10971663,14405,0,1690241751,13132.032449329992,42.141743010004575,53553.24716376 2023-07-24,23:35:53.000,205,10971657,14485,0,1690241752,13132.066130879997,42.07830084000307,53553.33100920001 2023-07-24,23:35:54.000,205,10971627,14365,0,1690241753,13132.018976710002,42.085349970002426,53553.3659448 2023-07-24,23:35:55.000,205,10971627,14565,0,1690241754,13132.012240399992,42.050104319998354,53553.31004784001 2023-07-24,23:35:56.000,205,10971625,14205,0,1690241755,13131.978558850002,42.02895693000028,53553.37293192 2023-07-24,23:35:57.000,205,10971613,14365,0,1690241756,13131.951613609992,42.02895693000028,53553.31004784001 2023-07-24,23:35:58.000,205,10971623,14485,0,1690241757,13132.052658259992,41.96551475999877,53553.37991904001 2023-07-24,23:35:59.000,205,10971661,14325,0,1690241758,13131.971822539992,41.96551475999877,53553.317034960004 2023-07-24,23:36:00.000,205,10971638,14325,0,1690241759,13132.099812430002,41.95846562999941,53553.42184176 2023-07-24,23:36:01.000,205,10971643,14525,0,1690241760,13132.140230290002,41.852728680001746,53553.42184176 2023-07-24,23:36:02.000,205,10971642,14365,0,1690241761,13132.207593389998,41.84567955000239,53553.42184176 2023-07-24,23:36:03.000,205,10971622,14405,0,1690241762,13132.200857080003,41.7963356399996,53553.44979024001 2023-07-24,23:36:04.000,205,10971617,14205,0,1690241763,13132.140230290002,41.7610899900028,53553.41485464 2023-07-24,23:36:05.000,205,10971635,14445,0,1690241764,13132.180648150003,41.74699173000408,53553.435816000005 2023-07-24,23:36:06.000,205,10971671,14565,0,1690241765,13132.261483869988,41.69764782000129,53553.484725840004 2023-07-24,23:36:07.000,205,10971640,14485,0,1690241766,13132.234538629993,41.70469695000065,53553.49171296 2023-07-24,23:36:08.000,205,10971663,14325,0,1690241767,13132.322110659989,41.72584433999873,53553.62446824001 2023-07-24,23:36:09.000,205,10971651,14245,0,1690241768,13132.349055899998,41.66945130000386,53553.59651976001 2023-07-24,23:36:10.000,205,10971707,14245,0,1690241769,13132.355792209994,41.69764782000129,53553.61748112001 2023-07-24,23:36:11.000,205,10971674,14845,0,1690241770,13132.349055899998,41.683549560002575,53553.56158416 2023-07-24,23:36:12.000,205,10971615,14445,0,1690241771,13132.328846969998,41.71174608000001,53553.603506880005 2023-07-24,23:36:13.000,205,10971678,14365,0,1690241772,13132.301901729988,41.71879520999937,53553.49171296 2023-07-24,23:36:14.000,205,10971652,14205,0,1690241773,13132.382737449989,41.7610899900028,53553.5406228 2023-07-24,23:36:15.000,205,10971602,14445,0,1690241774,13132.46357316999,41.77518825000152,53553.652416720004 2023-07-24,23:36:16.000,205,10971621,14685,0,1690241775,13132.497254719994,41.80338476999896,53553.59651976001 2023-07-24,23:36:17.000,205,10971628,14725,0,1690241776,13132.497254719994,41.810433899998316,53553.61748112001 2023-07-24,23:36:18.000,205,10971635,14565,0,1690241777,13132.57135413,41.84567955000239,53553.6803652 2023-07-24,23:36:19.000,205,10971597,14405,0,1690241778,13132.530936269999,41.88092519999918,53553.652416720004 2023-07-24,23:36:20.000,205,10971643,14605,0,1690241779,13132.56461781999,41.8950234599979,53553.610494 2023-07-24,23:36:21.000,205,10971656,14325,0,1690241780,13132.517463649994,41.93026911000197,53553.63145536 2023-07-24,23:36:22.000,205,10971634,14365,0,1690241781,13132.598299369994,41.97256388999813,53553.785171999996 2023-07-24,23:36:23.000,205,10971646,14765,0,1690241782,13132.56461781999,41.94436737000069,53553.68735232 2023-07-24,23:36:24.000,205,10971640,14245,0,1690241783,13132.618508299995,41.99371128000348,53553.81312048001 2023-07-24,23:36:25.000,205,10971660,14205,0,1690241784,13132.67239878,41.93026911000197,53553.86901744 2023-07-24,23:36:26.000,205,10971679,14525,0,1690241785,13132.63198092,41.97256388999813,53553.81312048001 2023-07-24,23:36:27.000,205,10971686,14565,0,1690241786,13132.679135089995,41.95141650000005,53553.84805608 2023-07-24,23:36:28.000,205,10971649,14365,0,1690241787,13132.64545353999,41.902072590004536,53553.8550432 2023-07-24,23:36:29.000,205,10971647,14605,0,1690241788,13132.57135413,41.93026911000197,53553.81312048001 2023-07-24,23:36:30.000,205,10971622,14165,0,1690241789,13132.61177199,41.8950234599979,53553.8550432 2023-07-24,23:36:31.000,205,10971597,14365,0,1690241790,13132.62524460999,41.852728680001746,53553.88299168001 2023-07-24,23:36:32.000,205,10971647,14525,0,1690241791,13132.618508299995,41.83158129000367,53553.889978800005 2023-07-24,23:36:33.000,205,10971625,14205,0,1690241792,13132.578090439994,41.83158129000367,53553.86203032001 2023-07-24,23:36:34.000,205,10971666,14565,0,1690241793,13132.658926159995,41.810433899998316,53553.96683712 2023-07-24,23:36:35.000,205,10971620,14085,0,1690241794,13132.64545353999,41.7963356399996,53553.90395304 2023-07-24,23:36:36.000,205,10971628,14245,0,1690241795,13132.59156306,41.739942600004724,53553.9249144 2023-07-24,23:36:37.000,205,10971588,14845,0,1690241796,13132.54440888999,41.7610899900028,53553.90395304 2023-07-24,23:36:38.000,205,10971635,14485,0,1690241797,13132.618508299995,41.817483029997675,53553.98081136001 2023-07-24,23:36:39.000,205,10971650,14725,0,1690241798,13132.57135413,41.78928651000024,53553.94587576 2023-07-24,23:36:40.000,205,10971661,14045,0,1690241799,13132.578090439994,41.84567955000239,53553.938888640005 2023-07-24,23:36:41.000,205,10971628,14365,0,1690241800,13132.618508299995,41.84567955000239,53553.938888640005 2023-07-24,23:36:42.000,205,10971624,14325,0,1690241801,13132.64545353999,41.88797432999854,53553.93190152001 2023-07-24,23:36:43.000,205,10971656,14525,0,1690241802,13132.59156306,41.96551475999877,53553.8550432 2023-07-24,23:36:44.000,205,10971657,14725,0,1690241803,13132.61177199,41.97961302000476,53553.89696592 2023-07-24,23:36:45.000,205,10971642,14485,0,1690241804,13132.67239878,42.05715344999771,53553.938888640005 2023-07-24,23:36:46.000,205,10971658,14405,0,1690241805,13132.72628925999,42.07830084000307,53553.90395304 2023-07-24,23:36:47.000,205,10971644,14685,0,1690241806,13132.658926159995,42.141743010004575,53553.91094016001 2023-07-24,23:36:48.000,205,10971629,14485,0,1690241807,13132.780179739995,42.20518517999881,53553.9947856 2023-07-24,23:36:49.000,205,10971633,14565,0,1690241808,13132.77344343,42.20518517999881,53553.9947856 2023-07-24,23:36:50.000,205,10971657,14565,0,1690241809,13132.7532345,42.24043083000288,53553.94587576 2023-07-24,23:36:51.000,205,10971654,14245,0,1690241810,13132.80712497999,42.268627350000315,53554.04369544 2023-07-24,23:36:52.000,205,10971669,14285,0,1690241811,13132.82733390999,42.310922130003746,53554.01574696 2023-07-24,23:36:53.000,205,10971647,14285,0,1690241812,13132.79365236,42.28977473999839,53553.987798480004 2023-07-24,23:36:54.000,205,10971642,14765,0,1690241813,13132.759970809995,42.33911865000118,53554.008759840006 2023-07-24,23:36:55.000,205,10971623,14565,0,1690241814,13132.79365236,42.310922130003746,53554.05068256001 2023-07-24,23:36:56.000,205,10971640,14245,0,1690241815,13132.83407022,42.282725609999034,53554.07863104001 2023-07-24,23:36:57.000,205,10971645,14245,0,1690241816,13132.90816962999,42.275676479999674,53554.106579520005 2023-07-24,23:36:58.000,205,10971622,14205,0,1690241817,13132.90816962999,42.282725609999034,53554.19741208001 2023-07-24,23:36:59.000,205,10971618,14565,0,1690241818,13132.93511487,42.23338170000352,53554.18343784 2023-07-24,23:37:00.000,205,10971626,14125,0,1690241819,13132.91490594,42.23338170000352,53554.09260528 2023-07-24,23:37:01.000,205,10971689,14565,0,1690241820,13132.90816962999,42.17698866000137,53554.09260528 2023-07-24,23:37:02.000,205,10971619,14445,0,1690241821,13132.91490594,42.19108692000009,53554.09260528 2023-07-24,23:37:03.000,205,10971653,14285,0,1690241822,13132.85427915,42.15584127000329,53554.155489360004 2023-07-24,23:37:04.000,205,10971650,14485,0,1690241823,13132.9553238,42.148792140003934,53554.2393348 2023-07-24,23:37:05.000,205,10971626,14525,0,1690241824,13132.968796419991,42.099448230001144,53554.18343784 2023-07-24,23:37:06.000,205,10971622,14565,0,1690241825,13132.962060109996,42.141743010004575,53554.26029616 2023-07-24,23:37:07.000,205,10971653,14325,0,1690241826,13132.901433319996,42.141743010004575,53554.11356664 2023-07-24,23:37:08.000,205,10971655,14445,0,1690241827,13132.921642249996,42.12764474999858,53554.16247648 2023-07-24,23:37:09.000,205,10971635,14565,0,1690241828,13132.921642249996,42.15584127000329,53554.18343784 2023-07-24,23:37:10.000,205,10971612,14525,0,1690241829,13132.948587489991,42.15584127000329,53554.11356664 2023-07-24,23:37:11.000,205,10971651,14485,0,1690241830,13132.948587489991,42.19813604999945,53554.16247648 2023-07-24,23:37:12.000,205,10971652,14205,0,1690241831,13132.989005349991,42.19813604999945,53554.21837344001 2023-07-24,23:37:13.000,205,10971645,14205,0,1690241832,13132.989005349991,42.24043083000288,53554.11356664 2023-07-24,23:37:14.000,205,10971630,14205,0,1690241833,13132.995741660001,42.261578220000956,53554.09959240001 2023-07-24,23:37:15.000,205,10971627,14765,0,1690241834,13133.063104759996,42.30387300000439,53554.14850224001 2023-07-24,23:37:16.000,205,10971618,14405,0,1690241835,13133.090049999992,42.275676479999674,53554.18343784 2023-07-24,23:37:17.000,205,10971641,14485,0,1690241836,13133.083313689996,42.29682386999775,53554.134528 2023-07-24,23:37:18.000,205,10971625,14525,0,1690241837,13133.157413100002,42.33911865000118,53554.12754088001 2023-07-24,23:37:19.000,205,10971639,14605,0,1690241838,13133.211303579992,42.33911865000118,53554.07164392 2023-07-24,23:37:20.000,205,10971677,14645,0,1690241839,13133.197830960002,42.3532169099999,53554.106579520005 2023-07-24,23:37:21.000,205,10971629,14285,0,1690241840,13133.265194059997,42.317971260003105,53554.16946360001 2023-07-24,23:37:22.000,205,10971675,14365,0,1690241841,13133.278666680002,42.317971260003105,53554.155489360004 2023-07-24,23:37:23.000,205,10971606,14045,0,1690241842,13133.332557159993,42.317971260003105,53554.19042496 2023-07-24,23:37:24.000,205,10971651,14365,0,1690241843,13133.366238709998,42.282725609999034,53554.176450720006 2023-07-24,23:37:25.000,205,10971650,14245,0,1690241844,13133.386447639998,42.29682386999775,53554.21837344001 2023-07-24,23:37:26.000,205,10971601,14205,0,1690241845,13133.426865499998,42.275676479999674,53554.25330904 2023-07-24,23:37:27.000,205,10971612,14165,0,1690241846,13133.467283359998,42.2545290900016,53554.2393348 2023-07-24,23:37:28.000,205,10971611,14605,0,1690241847,13133.527910149998,42.275676479999674,53554.23234768 2023-07-24,23:37:29.000,205,10971632,14125,0,1690241848,13133.568328009998,42.2192834400048,53554.26728328001 2023-07-24,23:37:30.000,205,10971650,14365,0,1690241849,13133.575064319994,42.24747996000224,53554.23234768 2023-07-24,23:37:31.000,205,10971625,14565,0,1690241850,13133.568328009998,42.22633257000416,53554.19042496 2023-07-24,23:37:32.000,205,10971649,14525,0,1690241851,13133.635691109994,42.17698866000137,53554.21837344001 2023-07-24,23:37:33.000,205,10971634,14565,0,1690241852,13133.608745869999,42.22633257000416,53554.2043992 2023-07-24,23:37:34.000,205,10971617,14205,0,1690241853,13133.68284527999,42.18403779000073,53554.288244639996 2023-07-24,23:37:35.000,205,10971688,14245,0,1690241854,13133.729999449999,42.16993953000201,53554.309206 2023-07-24,23:37:36.000,205,10971656,14685,0,1690241855,13133.736735759994,42.148792140003934,53554.274270400005 2023-07-24,23:37:37.000,205,10971675,14605,0,1690241856,13133.81083517,42.11354648999986,53554.37209008 2023-07-24,23:37:38.000,205,10971595,14605,0,1690241857,13133.857989339995,42.085349970002426,53554.40003856 2023-07-24,23:37:39.000,205,10971613,14285,0,1690241858,13133.857989339995,42.092399100001785,53554.33715448001 2023-07-24,23:37:40.000,205,10971647,14205,0,1690241859,13133.86472564999,42.05715344999771,53554.344141600006 2023-07-24,23:37:41.000,205,10971640,14485,0,1690241860,13133.89167089,42.02190780000092,53554.393051440005 2023-07-24,23:37:42.000,205,10971655,14725,0,1690241861,13133.95229768,42.036006059999636,53554.43497416001 2023-07-24,23:37:43.000,205,10971648,14405,0,1690241862,13133.91187982,42.05715344999771,53554.40003856 2023-07-24,23:37:44.000,205,10971627,14325,0,1690241863,13133.92535243999,41.99371128000348,53554.37209008 2023-07-24,23:37:45.000,205,10971619,14205,0,1690241864,13134.019660779995,41.95141650000005,53554.46990976 2023-07-24,23:37:46.000,205,10971638,14485,0,1690241865,13134.01292447,41.909121720003895,53554.50484536001 2023-07-24,23:37:47.000,205,10971622,14085,0,1690241866,13133.98597922999,41.873876069999824,53554.46292264001 2023-07-24,23:37:48.000,205,10971669,14645,0,1690241867,13133.97250661,41.873876069999824,53554.40702568 2023-07-24,23:37:49.000,205,10971628,14565,0,1690241868,13133.91187982,41.83863042000303,53554.40702568 2023-07-24,23:37:50.000,205,10971652,14645,0,1690241869,13133.95229768,41.7963356399996,53554.42798704 2023-07-24,23:37:51.000,205,10971614,14325,0,1690241870,13133.88493457999,41.78928651000024,53554.35112872 2023-07-24,23:37:52.000,205,10971617,14245,0,1690241871,13133.95229768,41.77518825000152,53554.46990976 2023-07-24,23:37:53.000,205,10971632,14405,0,1690241872,13133.93208875,41.7610899900028,53554.41401280001 2023-07-24,23:37:54.000,205,10971659,14365,0,1690241873,13133.97250661,41.75404086000344,53554.42798704 2023-07-24,23:37:55.000,205,10971639,14645,0,1690241874,13133.898407199995,41.72584433999873,53554.33016736 2023-07-24,23:37:56.000,205,10971622,14285,0,1690241875,13133.918616129995,41.73289346999809,53554.36510296001 2023-07-24,23:37:57.000,205,10971637,14165,0,1690241876,13133.87146196,41.7610899900028,53554.274270400005 2023-07-24,23:37:58.000,205,10971682,14685,0,1690241877,13133.84451671999,41.74699173000408,53554.309206 2023-07-24,23:37:59.000,205,10971632,14445,0,1690241878,13133.938825059995,41.75404086000344,53554.38606432001 2023-07-24,23:38:00.000,205,10971623,14365,0,1690241879,13134.02639708999,41.76813912000216,53554.36510296001 2023-07-24,23:38:01.000,205,10971634,14525,0,1690241880,13134.039869709995,41.80338476999896,53554.323180240004 2023-07-24,23:38:12.000,205,10971648,14325,0,1690241891,13134.04660601999,42.05715344999771,53554.37209008 2023-07-24,23:38:13.000,205,10971621,14525,0,1690241892,13134.019660779995,42.085349970002426,53554.43497416001 2023-07-24,23:38:14.000,205,10971631,14445,0,1690241893,13134.039869709995,42.07125171000371,53554.40702568 2023-07-24,23:38:15.000,205,10971594,14205,0,1690241894,13134.05334233,42.099448230001144,53554.46990976 2023-07-24,23:38:16.000,205,10971607,14485,0,1690241895,13133.979242919995,42.05715344999771,53554.40702568 2023-07-24,23:38:17.000,205,10971610,14285,0,1690241896,13133.979242919995,42.01485867000156,53554.4489484 2023-07-24,23:38:18.000,205,10971670,14325,0,1690241897,13133.93208875,41.97961302000476,53554.49785824 2023-07-24,23:38:19.000,205,10971610,14525,0,1690241898,13133.91187982,41.93731824000133,53554.5188196 2023-07-24,23:38:20.000,205,10971698,14565,0,1690241899,13133.797362549994,41.93026911000197,53554.441961280005 2023-07-24,23:38:21.000,205,10971641,14205,0,1690241900,13133.797362549994,41.902072590004536,53554.47689688 2023-07-24,23:38:22.000,205,10971663,14525,0,1690241901,13133.79062624,41.902072590004536,53554.441961280005 2023-07-24,23:38:23.000,205,10971673,14245,0,1690241902,13133.76368099999,41.873876069999824,53554.393051440005 2023-07-24,23:38:24.000,205,10971630,14485,0,1690241903,13133.777153619994,41.7963356399996,53554.37209008 2023-07-24,23:38:25.000,205,10971654,14845,0,1690241904,13133.84451671999,41.75404086000344,53554.511832480006 2023-07-24,23:38:26.000,205,10971654,14165,0,1690241905,13133.857989339995,41.7610899900028,53554.46990976 2023-07-24,23:38:27.000,205,10971655,14485,0,1690241906,13133.797362549994,41.69764782000129,53554.36510296001 2023-07-24,23:38:28.000,205,10971633,14325,0,1690241907,13133.817571479995,41.69764782000129,53554.29523176001 2023-07-24,23:38:29.000,205,10971618,14565,0,1690241908,13133.82430778999,41.683549560002575,53554.31619312001 2023-07-24,23:38:30.000,205,10971665,14365,0,1690241909,13133.898407199995,41.690598690001934,53554.38606432001 2023-07-24,23:38:31.000,205,10971620,14525,0,1690241910,13133.918616129995,41.690598690001934,53554.37209008 2023-07-24,23:38:32.000,205,10971666,14245,0,1690241911,13133.959033989995,41.66945130000386,53554.38606432001 2023-07-24,23:38:33.000,205,10971654,14365,0,1690241912,13133.999451849995,41.66945130000386,53554.35811584 2023-07-24,23:38:34.000,205,10971624,14565,0,1690241913,13134.02639708999,41.70469695000065,53554.31619312001 2023-07-24,23:38:35.000,205,10971614,14525,0,1690241914,13134.05334233,41.66945130000386,53554.344141600006 2023-07-24,23:38:36.000,205,10971679,14485,0,1690241915,13134.06681494999,41.739942600004724,53554.309206 2023-07-24,23:38:37.000,205,10971624,14285,0,1690241916,13134.04660601999,41.739942600004724,53554.28125752 2023-07-24,23:38:38.000,205,10971622,14365,0,1690241917,13134.140914359996,41.76813912000216,53554.344141600006 2023-07-24,23:38:39.000,205,10971634,14485,0,1690241918,13134.07355126,41.78223738000088,53554.30221888 2023-07-24,23:38:40.000,205,10971644,14485,0,1690241919,13134.140914359996,41.80338476999896,53554.33016736 2023-07-24,23:38:41.000,205,10971581,14405,0,1690241920,13134.188068529991,41.810433899998316,53554.33715448001 2023-07-24,23:38:42.000,205,10971677,14565,0,1690241921,13134.201541149996,41.83863042000303,53554.42798704 2023-07-24,23:38:43.000,205,10971599,14245,0,1690241922,13134.17459591,41.84567955000239,53554.344141600006 2023-07-24,23:38:44.000,205,10971588,14565,0,1690241923,13134.08702387999,41.859777810001106,53554.225360560005 2023-07-24,23:38:45.000,205,10971636,14565,0,1690241924,13134.12744173999,41.916170850003255,53554.26029616 2023-07-24,23:38:46.000,205,10971614,14445,0,1690241925,13134.120705429996,41.88092519999918,53554.28125752 2023-07-24,23:38:47.000,205,10971633,14405,0,1690241926,13134.06681494999,41.83158129000367,53554.21138632 2023-07-24,23:38:48.000,205,10971656,14485,0,1690241927,13134.039869709995,41.83158129000367,53554.26029616 2023-07-24,23:38:49.000,205,10971604,14765,0,1690241928,13134.09376019,41.78223738000088,53554.288244639996 2023-07-24,23:38:50.000,205,10971632,14325,0,1690241929,13134.019660779995,41.78928651000024,53554.26029616 2023-07-24,23:38:51.000,205,10971627,14365,0,1690241930,13134.00618815999,41.74699173000408,53554.274270400005 2023-07-24,23:38:52.000,205,10971647,14245,0,1690241931,13134.019660779995,41.69764782000129,53554.30221888 2023-07-24,23:38:53.000,205,10971630,14725,0,1690241932,13133.97250661,41.73289346999809,53554.176450720006 2023-07-24,23:38:54.000,205,10971614,14325,0,1690241933,13133.959033989995,41.6624021700045,53554.16946360001 2023-07-24,23:38:55.000,205,10971659,14445,0,1690241934,13133.959033989995,41.6483039099985,53554.2393348 2023-07-24,23:38:56.000,205,10971586,14405,0,1690241935,13134.05334233,41.59896000000299,53554.26029616 2023-07-24,23:38:57.000,205,10971626,14365,0,1690241936,13134.080287569996,41.57076347999828,53554.31619312001 2023-07-24,23:38:58.000,205,10971686,14405,0,1690241937,13134.060078639995,41.5496160900002,53554.33016736 2023-07-24,23:38:59.000,205,10971649,14485,0,1690241938,13134.0331334,41.5496160900002,53554.176450720006 2023-07-24,23:39:00.000,205,10971630,14285,0,1690241939,13134.11396912,41.55666521999956,53554.2043992 2023-07-24,23:39:01.000,205,10971624,14445,0,1690241940,13134.120705429996,41.56371434999892,53554.21138632 2023-07-24,23:39:02.000,205,10971644,14245,0,1690241941,13134.167859599991,41.54256696000084,53554.274270400005 2023-07-24,23:39:03.000,205,10971628,14565,0,1690241942,13134.161123289996,41.56371434999892,53554.23234768 2023-07-24,23:39:04.000,205,10971641,14205,0,1690241943,13134.235222700001,41.59191087000363,53554.28125752 2023-07-24,23:39:05.000,205,10971639,14285,0,1690241944,13134.329531039992,41.641254779999144,53554.33715448001 2023-07-24,23:39:06.000,205,10971624,14605,0,1690241945,13134.356476280002,41.6624021700045,53554.28125752 2023-07-24,23:39:07.000,205,10971602,14405,0,1690241946,13134.356476280002,41.690598690001934,53554.309206 2023-07-24,23:39:08.000,205,10971627,14565,0,1690241947,13134.349739969992,41.72584433999873,53554.2393348 2023-07-24,23:39:09.000,205,10971655,14325,0,1690241948,13134.396894140002,41.71879520999937,53554.28125752 2023-07-24,23:39:10.000,205,10971602,14405,0,1690241949,13134.457520930002,41.78223738000088,53554.38606432001 2023-07-24,23:39:11.000,205,10971620,14565,0,1690241950,13134.491202479992,41.83863042000303,53554.33715448001 2023-07-24,23:39:12.000,205,10971631,14565,0,1690241951,13134.470993549992,41.83158129000367,53554.393051440005 2023-07-24,23:39:13.000,205,10971626,14565,0,1690241952,13134.444048309997,41.902072590004536,53554.3790772 2023-07-24,23:39:14.000,205,10971609,14125,0,1690241953,13134.410366759992,41.909121720003895,53554.33715448001 2023-07-24,23:39:15.000,205,10971598,14165,0,1690241954,13134.410366759992,41.909121720003895,53554.35112872 2023-07-24,23:39:16.000,205,10971628,14365,0,1690241955,13134.369948899992,41.8950234599979,53554.323180240004 2023-07-24,23:39:17.000,205,10971700,14445,0,1690241956,13134.322794729997,41.8950234599979,53554.30221888 2023-07-24,23:39:18.000,205,10971626,14565,0,1690241957,13134.228486389991,41.902072590004536,53554.225360560005 2023-07-24,23:39:19.000,205,10971595,14285,0,1690241958,13134.208277459991,41.88797432999854,53554.225360560005 2023-07-24,23:39:20.000,205,10971564,14605,0,1690241959,13134.255431630001,41.810433899998316,53554.274270400005 2023-07-24,23:39:21.000,205,10971643,14325,0,1690241960,13134.235222700001,41.78223738000088,53554.28125752 2023-07-24,23:39:22.000,205,10971629,14205,0,1690241961,13134.235222700001,41.78928651000024,53554.26029616 2023-07-24,23:39:23.000,205,10971643,14445,0,1690241962,13134.161123289996,41.7610899900028,53554.2393348 2023-07-24,23:39:24.000,205,10971655,14285,0,1690241963,13134.201541149996,41.74699173000408,53554.26728328001 2023-07-24,23:39:25.000,205,10971630,14525,0,1690241964,13134.181332219996,41.71879520999937,53554.21138632 2023-07-24,23:39:26.000,205,10971646,14045,0,1690241965,13134.167859599991,41.71174608000001,53554.25330904 2023-07-24,23:39:27.000,205,10971586,14445,0,1690241966,13134.140914359996,41.6624021700045,53554.23234768 2023-07-24,23:39:28.000,205,10971613,14445,0,1690241967,13134.15438698,41.60600913000235,53554.2393348 2023-07-24,23:39:29.000,205,10971641,14485,0,1690241968,13134.221750079996,41.59191087000363,53554.33715448001 2023-07-24,23:39:30.000,205,10971643,14205,0,1690241969,13134.241959009996,41.56371434999892,53554.35112872 2023-07-24,23:39:31.000,205,10971645,14365,0,1690241970,13134.228486389991,41.57076347999828,53554.33715448001 2023-07-24,23:39:32.000,205,10971635,14485,0,1690241971,13134.188068529991,41.634205649999785,53554.33016736 2023-07-24,23:39:33.000,205,10971606,14285,0,1690241972,13134.188068529991,41.57781261000491,53554.26029616 2023-07-24,23:39:34.000,205,10971625,14325,0,1690241973,13134.275640560001,41.57781261000491,53554.30221888 2023-07-24,23:39:35.000,205,10971653,14605,0,1690241974,13134.309322109992,41.59191087000363,53554.3790772 2023-07-24,23:39:36.000,205,10971653,14485,0,1690241975,13134.369948899992,41.627156520000426,53554.41401280001 2023-07-24,23:39:37.000,205,10971610,14365,0,1690241976,13134.356476280002,41.6483039099985,53554.441961280005 2023-07-24,23:39:38.000,205,10971636,14365,0,1690241977,13134.349739969992,41.65535303999786,53554.4489484 2023-07-24,23:39:39.000,205,10971674,14325,0,1690241978,13134.336267350001,41.73289346999809,53554.393051440005 2023-07-24,23:39:40.000,205,10971650,14205,0,1690241979,13134.369948899992,41.739942600004724,53554.4489484 2023-07-24,23:39:41.000,205,10971634,14645,0,1690241980,13134.410366759992,41.810433899998316,53554.40003856 2023-07-24,23:39:42.000,205,10971657,14485,0,1690241981,13134.417103070002,41.817483029997675,53554.48388400001 2023-07-24,23:39:43.000,205,10971709,14245,0,1690241982,13134.444048309997,41.83158129000367,53554.40702568 2023-07-24,23:39:44.000,205,10971610,14485,0,1690241983,13134.497938790002,41.84567955000239,53554.49785824 2023-07-24,23:39:45.000,205,10971631,14325,0,1690241984,13134.524884029997,41.83863042000303,53554.40003856 2023-07-24,23:39:46.000,205,10971642,14765,0,1690241985,13134.632664989993,41.852728680001746,53554.48388400001 2023-07-24,23:39:47.000,205,10971666,14405,0,1690241986,13134.598983440002,41.852728680001746,53554.511832480006 2023-07-24,23:39:48.000,205,10971664,14325,0,1690241987,13134.639401300003,41.859777810001106,53554.49785824 2023-07-24,23:39:49.000,205,10971672,14525,0,1690241988,13134.713500709993,41.866826940000465,53554.47689688 2023-07-24,23:39:50.000,205,10971616,14805,0,1690241989,13134.733709639993,41.859777810001106,53554.52580672 2023-07-24,23:39:51.000,205,10971643,14565,0,1690241990,13134.767391189998,41.83863042000303,53554.54676808 2023-07-24,23:39:52.000,205,10971663,14405,0,1690241991,13134.868435839999,41.7963356399996,53554.658562000004 2023-07-24,23:39:53.000,205,10971638,14285,0,1690241992,13134.94253524999,41.78223738000088,53554.61663928 2023-07-24,23:39:54.000,205,10971607,14445,0,1690241993,13134.98968942,41.7610899900028,53554.68651048 2023-07-24,23:39:55.000,205,10971641,14525,0,1690241994,13135.057052519995,41.73289346999809,53554.65157488001 2023-07-24,23:39:56.000,205,10971666,14445,0,1690241995,13135.110943,41.72584433999873,53554.63760064 2023-07-24,23:39:57.000,205,10971661,14405,0,1690241996,13135.137888239995,41.73289346999809,53554.70048472001 2023-07-24,23:39:58.000,205,10971649,14125,0,1690241997,13135.12441561999,41.74699173000408,53554.658562000004 2023-07-24,23:39:59.000,205,10971630,14445,0,1690241998,13135.19177872,41.71174608000001,53554.71445896 2023-07-24,23:40:00.000,205,10971629,14325,0,1690241999,13135.25240551,41.74699173000408,53554.75638168 2023-07-24,23:40:01.000,205,10971668,14365,0,1690242000,13135.259141819995,41.74699173000408,53554.679523360006 2023-07-24,23:40:02.000,205,10971650,14645,0,1690242001,13135.27261444,41.77518825000152,53554.791317279996 2023-07-24,23:40:03.000,205,10971650,14365,0,1690242002,13135.30629598999,41.83158129000367,53554.74240744 2023-07-24,23:40:04.000,205,10971634,14405,0,1690242003,13135.24566919999,41.909121720003895,53554.728433200005 2023-07-24,23:40:05.000,205,10971624,14285,0,1690242004,13135.279350749996,41.93731824000133,53554.78433016 2023-07-24,23:40:06.000,205,10971679,14165,0,1690242005,13135.279350749996,41.99371128000348,53554.791317279996 2023-07-24,23:40:07.000,205,10971609,14405,0,1690242006,13135.198515029995,42.050104319998354,53554.72144608001 2023-07-24,23:40:08.000,205,10971652,14565,0,1690242007,13135.23219658,42.085349970002426,53554.79830440001 2023-07-24,23:40:09.000,205,10971576,14685,0,1690242008,13135.21198765,42.13469387999794,53554.826252880004 2023-07-24,23:40:10.000,205,10971626,14565,0,1690242009,13135.16483347999,42.17698866000137,53554.81926576001 2023-07-24,23:40:11.000,205,10971649,14245,0,1690242010,13135.13115193,42.20518517999881,53554.81227864 2023-07-24,23:40:12.000,205,10971629,14445,0,1690242011,13135.117679309995,42.22633257000416,53554.83324 2023-07-24,23:40:13.000,205,10971661,14365,0,1690242012,13135.12441561999,42.24043083000288,53554.847214240006 2023-07-24,23:40:14.000,205,10971632,14525,0,1690242013,13135.057052519995,42.24747996000224,53554.85420136 2023-07-24,23:40:15.000,205,10971648,14725,0,1690242014,13135.07052514,42.268627350000315,53554.896124080005 2023-07-24,23:40:16.000,205,10971651,14405,0,1690242015,13135.077261449995,42.20518517999881,53554.97996952 2023-07-24,23:40:17.000,205,10971637,14525,0,1690242016,13135.036843589995,42.20518517999881,53554.91708544001 2023-07-24,23:40:18.000,205,10971659,14525,0,1690242017,13135.036843589995,42.2192834400048,53554.84022712001 2023-07-24,23:40:19.000,205,10971683,14645,0,1690242018,13135.036843589995,42.148792140003934,53554.83324 2023-07-24,23:40:20.000,205,10971641,14605,0,1690242019,13135.06378882999,42.092399100001785,53554.9031112 2023-07-24,23:40:21.000,205,10971609,14365,0,1690242020,13135.02337096999,42.07830084000307,53554.88214984 2023-07-24,23:40:22.000,205,10971668,14565,0,1690242021,13135.07052514,42.05715344999771,53554.92407256 2023-07-24,23:40:23.000,205,10971687,14565,0,1690242022,13135.03010728,42.02190780000092,53554.84022712001 2023-07-24,23:40:24.000,205,10971619,14405,0,1690242023,13135.08399775999,42.01485867000156,53554.93105968 2023-07-24,23:40:25.000,205,10971644,14285,0,1690242024,13135.137888239995,41.95846562999941,53555.00093088 2023-07-24,23:40:26.000,205,10971681,14565,0,1690242025,13135.16483347999,41.94436737000069,53554.993943760004 2023-07-24,23:40:27.000,205,10971637,14205,0,1690242026,13135.17156979,41.93026911000197,53554.9729824 2023-07-24,23:40:28.000,205,10971687,14085,0,1690242027,13135.19177872,41.93026911000197,53554.93804680001 2023-07-24,23:40:29.000,205,10971729,14725,0,1690242028,13135.25240551,41.916170850003255,53554.88214984 2023-07-24,23:40:30.000,205,10971655,14525,0,1690242029,13135.3130323,41.923219980002614,53554.96599528001 2023-07-24,23:40:31.000,205,10971630,14405,0,1690242030,13135.3130323,41.95141650000005,53554.95202104 2023-07-24,23:40:32.000,205,10971630,14485,0,1690242031,13135.41407695,41.923219980002614,53554.93804680001 2023-07-24,23:40:33.000,205,10971648,14525,0,1690242032,13135.407340639991,41.96551475999877,53554.959008159996 2023-07-24,23:40:34.000,205,10971617,14285,0,1690242033,13135.387131709991,42.043055189998995,53554.91009832 2023-07-24,23:40:35.000,205,10971673,14885,0,1690242034,13135.488176359991,42.085349970002426,53554.98695664001 2023-07-24,23:40:36.000,205,10971636,14445,0,1690242035,13135.508385289992,42.148792140003934,53554.9031112 2023-07-24,23:40:37.000,205,10971706,14325,0,1690242036,13135.555539460001,42.19813604999945,53554.96599528001 2023-07-24,23:40:38.000,205,10971620,14525,0,1690242037,13135.582484699997,42.2545290900016,53555.02887936 2023-07-24,23:40:39.000,205,10971687,14205,0,1690242038,13135.501648979996,42.34616778000054,53554.91009832 2023-07-24,23:40:40.000,205,10971649,14485,0,1690242039,13135.575748390002,42.43780646999949,53554.945033920005 2023-07-24,23:40:41.000,205,10971645,14565,0,1690242040,13135.602693629997,42.4660029900042,53554.9031112 2023-07-24,23:40:42.000,205,10971656,14325,0,1690242041,13135.656584110002,42.508297770000354,53555.02189224 2023-07-24,23:40:43.000,205,10971671,14685,0,1690242042,13135.670056729992,42.550592550003785,53554.93105968 2023-07-24,23:40:44.000,205,10971629,14285,0,1690242043,13135.616166250002,42.63518211000337,53554.993943760004 2023-07-24,23:40:45.000,205,10971680,14365,0,1690242044,13135.622902559997,42.70567341000424,53554.86817560001 2023-07-24,23:40:46.000,205,10971657,14525,0,1690242045,13135.710474589992,42.76206644999911,53555.03586648001 2023-07-24,23:40:47.000,205,10971652,14485,0,1690242046,13135.676793040002,42.783213840004464,53554.9729824 2023-07-24,23:40:48.000,205,10971671,14565,0,1690242047,13135.750892449993,42.83255774999998,53555.03586648001 2023-07-24,23:40:49.000,205,10971640,14285,0,1690242048,13135.798046620002,42.83960687999934,53555.0428536 2023-07-24,23:40:50.000,205,10971630,14325,0,1690242049,13135.804782929998,42.86075427000469,53555.00093088 2023-07-24,23:40:51.000,205,10971625,14205,0,1690242050,13135.777837690002,42.88190166000277,53554.95202104 2023-07-24,23:40:52.000,205,10971687,14485,0,1690242051,13135.851937099993,42.88190166000277,53554.95202104 2023-07-24,23:40:53.000,205,10971656,14525,0,1690242052,13135.771101379993,42.895999920001486,53554.993943760004 2023-07-24,23:40:54.000,205,10971603,14405,0,1690242053,13135.784573999998,42.86780340000405,53554.9729824 2023-07-24,23:40:55.000,205,10971606,14605,0,1690242054,13135.851937099993,42.88190166000277,53555.0777892 2023-07-24,23:40:56.000,205,10971643,14805,0,1690242055,13135.872146029993,42.82550862000062,53555.0777892 2023-07-24,23:40:57.000,205,10971663,14285,0,1690242056,13135.878882339988,42.8114103600019,53555.02887936 2023-07-24,23:40:58.000,205,10971662,14245,0,1690242057,13135.885618649998,42.75501731999975,53555.02189224 2023-07-24,23:40:59.000,205,10971614,14445,0,1690242058,13135.878882339988,42.76206644999911,53555.11971192 2023-07-24,23:41:00.000,205,10971615,14685,0,1690242059,13135.824991859998,42.69157514999824,53555.0428536 2023-07-24,23:41:01.000,205,10971608,14445,0,1690242060,13135.764365069997,42.670427760000166,53555.0777892 2023-07-24,23:41:02.000,205,10971603,14485,0,1690242061,13135.744156139997,42.57173994000186,53555.0777892 2023-07-24,23:41:03.000,205,10971635,14645,0,1690242062,13135.656584110002,42.61403471999802,53555.07080208 2023-07-24,23:41:04.000,205,10971600,14565,0,1690242063,13135.589221009992,42.550592550003785,53555.02887936 2023-07-24,23:41:05.000,205,10971615,14605,0,1690242064,13135.595957320002,42.48715038000228,53555.08477632001 2023-07-24,23:41:06.000,205,10971627,14325,0,1690242065,13135.528594219992,42.43780646999949,53555.09176344 2023-07-24,23:41:07.000,205,10971631,14405,0,1690242066,13135.387131709991,42.38846256000397,53555.0428536 2023-07-24,23:41:08.000,205,10971605,14205,0,1690242067,13135.21198765,42.29682386999775,53554.9729824 2023-07-24,23:41:09.000,205,10971586,14045,0,1690242068,13135.12441561999,42.24043083000288,53554.93105968 2023-07-24,23:41:10.000,205,10971662,14725,0,1690242069,13135.13115193,42.19813604999945,53554.95202104 2023-07-24,23:41:11.000,205,10971632,14485,0,1690242070,13135.00989835,42.16289040000265,53554.88913696001 2023-07-24,23:41:12.000,205,10971587,14365,0,1690242071,13134.94253524999,42.099448230001144,53554.86817560001 2023-07-24,23:41:13.000,205,10971646,14245,0,1690242072,13134.814545359994,42.07830084000307,53554.75638168 2023-07-24,23:41:14.000,205,10971630,14405,0,1690242073,13134.726973329998,41.99371128000348,53554.74240744 2023-07-24,23:41:15.000,205,10971625,14565,0,1690242074,13134.686555469998,41.97256388999813,53554.72144608001 2023-07-24,23:41:16.000,205,10971618,14525,0,1690242075,13134.592247129993,41.916170850003255,53554.658562000004 2023-07-24,23:41:17.000,205,10971626,14125,0,1690242076,13134.511411409992,41.923219980002614,53554.61663928 2023-07-24,23:41:18.000,205,10971597,14485,0,1690242077,13134.457520930002,41.82453216000431,53554.53978096 2023-07-24,23:41:19.000,205,10971604,14605,0,1690242078,13134.396894140002,41.810433899998316,53554.41401280001 2023-07-24,23:41:20.000,205,10971657,14445,0,1690242079,13134.464257239997,41.739942600004724,53554.54676808 2023-07-24,23:41:21.000,205,10971623,14525,0,1690242080,13134.444048309997,41.71174608000001,53554.46990976 2023-07-24,23:41:22.000,205,10971624,14325,0,1690242081,13134.417103070002,41.634205649999785,53554.47689688 2023-07-24,23:41:23.000,205,10971605,14645,0,1690242082,13134.383421519997,41.641254779999144,53554.38606432001 2023-07-24,23:41:24.000,205,10971615,14445,0,1690242083,13134.343003659997,41.61305826000171,53554.3790772 2023-07-24,23:41:25.000,205,10971623,14405,0,1690242084,13134.302585799996,41.62010739000107,53554.344141600006 2023-07-24,23:41:26.000,205,10971642,14605,0,1690242085,13134.343003659997,41.57076347999828,53554.33715448001 2023-07-24,23:41:27.000,205,10971605,13965,0,1690242086,13134.241959009996,41.59896000000299,53554.19741208001 2023-07-24,23:41:28.000,205,10971599,14165,0,1690242087,13134.329531039992,41.52846870000212,53554.30221888 2023-07-24,23:41:29.000,205,10971629,14285,0,1690242088,13134.289113179992,41.52846870000212,53554.21837344001 2023-07-24,23:41:30.000,205,10971645,14405,0,1690242089,13134.215013770001,41.48617391999869,53554.2043992 2023-07-24,23:41:31.000,205,10971595,14485,0,1690242090,13134.215013770001,41.465026530000614,53554.14850224001 2023-07-24,23:41:32.000,205,10971655,14365,0,1690242091,13134.17459591,41.457977400001255,53554.14850224001 2023-07-24,23:41:33.000,205,10971646,14245,0,1690242092,13134.208277459991,41.44387914000254,53554.21837344001 2023-07-24,23:41:34.000,205,10971627,14525,0,1690242093,13134.15438698,41.401584359999106,53554.120553759996 2023-07-24,23:41:35.000,205,10971603,14245,0,1690242094,13134.060078639995,41.38043697000103,53554.07164392 2023-07-24,23:41:36.000,205,10971606,14205,0,1690242095,13134.15438698,41.29584741000144,53554.18343784 2023-07-24,23:41:37.000,205,10971627,14525,0,1690242096,13134.120705429996,41.274700020003365,53554.155489360004 2023-07-24,23:41:38.000,205,10971630,14485,0,1690242097,13134.10723280999,41.281749150002724,53554.14850224001 2023-07-24,23:41:39.000,205,10971584,14485,0,1690242098,13134.04660601999,41.24650349999865,53554.09260528 2023-07-24,23:41:40.000,205,10971619,14165,0,1690242099,13133.959033989995,41.225356110000575,53553.91094016001 2023-07-24,23:41:41.000,205,10971626,14285,0,1690242100,13133.999451849995,41.21125785000186,53553.98081136001 2023-07-24,23:41:42.000,205,10971612,14605,0,1690242101,13133.979242919995,41.15486480999971,53554.008759840006 2023-07-24,23:41:43.000,205,10971633,14525,0,1690242102,13133.959033989995,41.16191393999907,53554.00177272001 2023-07-24,23:41:44.000,205,10971618,14405,0,1690242103,13133.878198269995,41.15486480999971,53553.91792728 2023-07-24,23:41:45.000,205,10971616,14085,0,1690242104,13133.898407199995,41.11961916000291,53553.91094016001 2023-07-24,23:41:46.000,205,10971619,14565,0,1690242105,13133.96577029999,41.098471770004835,53553.97382424 2023-07-24,23:41:47.000,205,10971598,14205,0,1690242106,13133.898407199995,41.14781568000035,53553.95985000001 2023-07-24,23:41:48.000,205,10971579,14285,0,1690242107,13133.90514350999,41.11961916000291,53553.841068960006 2023-07-24,23:41:49.000,205,10971639,14565,0,1690242108,13133.92535243999,41.14076655000099,53553.91094016001 2023-07-24,23:41:50.000,205,10971630,14165,0,1690242109,13133.91187982,41.14076655000099,53553.88299168001 2023-07-24,23:41:51.000,205,10971645,14445,0,1690242110,13133.918616129995,41.15486480999971,53553.80613336 2023-07-24,23:41:52.000,205,10971582,14525,0,1690242111,13134.07355126,41.168963069998426,53553.91792728 2023-07-24,23:41:53.000,205,10971615,14605,0,1690242112,13134.060078639995,41.232405239999935,53553.91094016001 2023-07-24,23:41:54.000,205,10971618,14365,0,1690242113,13134.15438698,41.239454369999294,53553.98081136001 2023-07-24,23:41:55.000,205,10971607,14325,0,1690242114,13134.15438698,41.29584741000144,53553.938888640005 2023-07-24,23:41:56.000,205,10971651,14445,0,1690242115,13134.208277459991,41.25355262999801,53553.86203032001 2023-07-24,23:41:57.000,205,10971655,14405,0,1690242116,13134.295849490001,41.31699479999952,53553.987798480004 2023-07-24,23:41:58.000,205,10971663,14205,0,1690242117,13134.369948899992,41.34519132000423,53553.96683712 2023-07-24,23:41:59.000,205,10971627,14365,0,1690242118,13134.417103070002,41.43683001000318,53553.952862879996 2023-07-24,23:42:00.000,205,10971619,14365,0,1690242119,13134.470993549992,41.44387914000254,53553.95985000001 2023-07-24,23:42:01.000,205,10971589,14685,0,1690242120,13134.558565580002,41.514370440003404,53554.00177272001 2023-07-24,23:42:02.000,205,10971605,14565,0,1690242121,13134.565301889997,41.52846870000212,53554.057669680005 2023-07-24,23:42:03.000,205,10971633,14205,0,1690242122,13134.518147720002,41.6483039099985,53554.057669680005 2023-07-24,23:42:04.000,205,10971637,14445,0,1690242123,13134.585510819998,41.690598690001934,53554.02273408 2023-07-24,23:42:05.000,205,10971594,14485,0,1690242124,13134.531620339993,41.71879520999937,53554.00177272001 2023-07-24,23:42:06.000,205,10971601,14125,0,1690242125,13134.605719749998,41.74699173000408,53554.09260528 2023-07-24,23:42:07.000,205,10971636,14445,0,1690242126,13134.598983440002,41.78928651000024,53554.09260528 2023-07-24,23:42:08.000,205,10971636,14325,0,1690242127,13134.551829269993,41.84567955000239,53554.05068256001 2023-07-24,23:42:09.000,205,10971614,14125,0,1690242128,13134.572038199993,41.83863042000303,53554.09959240001 2023-07-24,23:42:10.000,205,10971608,14165,0,1690242129,13134.598983440002,41.866826940000465,53554.09260528 2023-07-24,23:42:11.000,205,10971572,14365,0,1690242130,13134.504675099997,41.923219980002614,53554.04369544 2023-07-24,23:42:12.000,205,10971641,14445,0,1690242131,13134.464257239997,41.923219980002614,53554.09959240001 2023-07-24,23:42:13.000,205,10971616,14485,0,1690242132,13134.363212589997,41.97961302000476,53554.05068256001 2023-07-24,23:42:14.000,205,10971608,14485,0,1690242133,13134.464257239997,41.93731824000133,53554.106579520005 2023-07-24,23:42:15.000,205,10971633,14205,0,1690242134,13134.383421519997,41.97961302000476,53554.03670832 2023-07-24,23:42:16.000,205,10971604,14445,0,1690242135,13134.316058420001,42.01485867000156,53553.94587576 2023-07-24,23:42:17.000,205,10971596,14405,0,1690242136,13134.302585799996,41.98666215000412,53554.008759840006 2023-07-24,23:42:18.000,205,10971624,14485,0,1690242137,13134.255431630001,42.0078095400022,53554.008759840006 2023-07-24,23:42:19.000,205,10971669,14405,0,1690242138,13134.19480484,42.050104319998354,53554.02972120001 2023-07-24,23:42:20.000,205,10971631,14485,0,1690242139,13134.208277459991,42.07830084000307,53553.93190152001 2023-07-24,23:42:21.000,205,10971626,14285,0,1690242140,13134.140914359996,42.085349970002426,53554.00177272001 2023-07-24,23:42:22.000,205,10971642,14365,0,1690242141,13134.060078639995,42.12059561999922,53553.90395304 2023-07-24,23:42:23.000,205,10971613,14485,0,1690242142,13134.060078639995,42.13469387999794,53553.987798480004 2023-07-24,23:42:24.000,205,10971653,14485,0,1690242143,13134.08702387999,42.099448230001144,53554.05068256001 2023-07-24,23:42:25.000,205,10971623,14485,0,1690242144,13134.06681494999,42.18403779000073,53554.08561816 2023-07-24,23:42:26.000,205,10971634,14525,0,1690242145,13134.06681494999,42.2192834400048,53554.057669680005 2023-07-24,23:42:27.000,205,10971615,14525,0,1690242146,13134.039869709995,42.24747996000224,53554.04369544 2023-07-24,23:42:28.000,205,10971614,14685,0,1690242147,13134.00618815999,42.23338170000352,53554.00177272001 2023-07-24,23:42:29.000,205,10971612,14565,0,1690242148,13134.019660779995,42.28977473999839,53554.05068256001 2023-07-24,23:42:30.000,205,10971671,14285,0,1690242149,13134.01292447,42.261578220000956,53554.00177272001 2023-07-24,23:42:31.000,205,10971623,14445,0,1690242150,13134.00618815999,42.317971260003105,53554.05068256001 2023-07-24,23:42:32.000,205,10971617,14125,0,1690242151,13134.100496499996,42.268627350000315,53553.9947856 2023-07-24,23:42:33.000,205,10971631,14325,0,1690242152,13134.08702387999,42.30387300000439,53554.03670832 2023-07-24,23:42:34.000,205,10971651,14565,0,1690242153,13134.120705429996,42.275676479999674,53553.938888640005 2023-07-24,23:42:35.000,205,10971639,14565,0,1690242154,13134.120705429996,42.275676479999674,53553.96683712 2023-07-24,23:42:36.000,205,10971587,14045,0,1690242155,13134.100496499996,42.310922130003746,53553.938888640005 2023-07-24,23:42:37.000,205,10971590,14285,0,1690242156,13134.04660601999,42.325020390002464,53553.889978800005 2023-07-24,23:42:38.000,205,10971617,14805,0,1690242157,13134.15438698,42.33206952000182,53553.98081136001 2023-07-24,23:42:39.000,205,10971626,14205,0,1690242158,13134.167859599991,42.36026603999926,53554.02972120001 2023-07-24,23:42:40.000,205,10971590,14485,0,1690242159,13134.19480484,42.3532169099999,53553.987798480004 2023-07-24,23:42:41.000,205,10971619,14565,0,1690242160,13134.15438698,42.43075734000013,53554.01574696 2023-07-24,23:42:42.000,205,10971656,14365,0,1690242161,13134.268904249991,42.40960995000205,53553.98081136001 2023-07-24,23:42:43.000,205,10971582,14205,0,1690242162,13134.221750079996,42.42370821000077,53554.008759840006 2023-07-24,23:42:44.000,205,10971661,14325,0,1690242163,13134.19480484,42.43075734000013,53554.01574696 2023-07-24,23:42:45.000,205,10971684,14405,0,1690242164,13134.15438698,42.47305212000356,53554.05068256001 2023-07-24,23:42:46.000,205,10971673,14285,0,1690242165,13134.12744173999,42.4660029900042,53554.106579520005 2023-07-24,23:42:47.000,205,10971606,14445,0,1690242166,13134.080287569996,42.48010125000292,53554.057669680005 2023-07-24,23:42:48.000,205,10971590,14565,0,1690242167,13134.161123289996,42.494199510001636,53554.05068256001 2023-07-24,23:42:49.000,205,10971615,14285,0,1690242168,13134.10723280999,42.53649428999779,53554.02273408 2023-07-24,23:42:50.000,205,10971622,14485,0,1690242169,13134.0331334,42.57173994000186,53554.02972120001 2023-07-24,23:42:51.000,205,10971635,14365,0,1690242170,13134.019660779995,42.52944515999843,53554.057669680005 2023-07-24,23:42:52.000,205,10971637,14565,0,1690242171,13133.97250661,42.550592550003785,53553.987798480004 2023-07-24,23:42:53.000,205,10971608,14525,0,1690242172,13133.84451671999,42.57878907000122,53553.89696592 2023-07-24,23:42:54.000,205,10971682,14325,0,1690242173,13133.84451671999,42.57878907000122,53553.952862879996 2023-07-24,23:42:55.000,205,10971627,14645,0,1690242174,13133.709790519999,42.57173994000186,53553.86203032001 2023-07-24,23:42:56.000,205,10971656,14405,0,1690242175,13133.68284527999,42.57878907000122,53553.88299168001 2023-07-24,23:42:57.000,205,10971633,14565,0,1690242176,13133.649163729999,42.52944515999843,53553.95985000001 2023-07-24,23:42:58.000,205,10971639,14525,0,1690242177,13133.608745869999,42.501248640000995,53553.952862879996 2023-07-24,23:42:59.000,205,10971659,14285,0,1690242178,13133.447074429998,42.48715038000228,53553.84805608 2023-07-24,23:43:00.000,205,10971690,14365,0,1690242179,13133.440338119988,42.444855599998846,53553.820107600004 2023-07-24,23:43:01.000,205,10971627,14525,0,1690242180,13133.372975019993,42.451904729998205,53553.8550432 2023-07-24,23:43:02.000,205,10971647,14445,0,1690242181,13133.366238709998,42.36731516999862,53553.83408184001 2023-07-24,23:43:03.000,205,10971647,14445,0,1690242182,13133.278666680002,42.34616778000054,53553.841068960006 2023-07-24,23:43:04.000,205,10971624,14405,0,1690242183,13133.305611919997,42.275676479999674,53553.81312048001 2023-07-24,23:43:05.000,205,10971571,14525,0,1690242184,13133.238248820002,42.2192834400048,53553.785171999996 2023-07-24,23:43:06.000,205,10971623,14285,0,1690242185,13133.244985129997,42.12764474999858,53553.76421064001 2023-07-24,23:43:07.000,205,10971633,14205,0,1690242186,13133.238248820002,42.12059561999922,53553.73626216 2023-07-24,23:43:08.000,205,10971600,14045,0,1690242187,13133.325820849997,42.05715344999771,53553.7502364 2023-07-24,23:43:09.000,205,10971629,13925,0,1690242188,13133.319084540002,41.99371128000348,53553.785171999996 2023-07-24,23:43:10.000,205,10971611,14445,0,1690242189,13133.339293470002,41.96551475999877,53553.673378080006 2023-07-24,23:43:11.000,205,10971674,14165,0,1690242190,13133.420129190003,41.873876069999824,53553.7502364 2023-07-24,23:43:12.000,205,10971652,14525,0,1690242191,13133.548119079998,41.80338476999896,53553.76421064001 2023-07-24,23:43:13.000,205,10971617,14605,0,1690242192,13133.608745869999,41.72584433999873,53553.81312048001 2023-07-24,23:43:14.000,205,10971633,14525,0,1690242193,13133.696317899994,41.70469695000065,53553.77818488 2023-07-24,23:43:15.000,205,10971609,14245,0,1690242194,13133.756944689994,41.60600913000235,53553.83408184001 2023-07-24,23:43:16.000,205,10971670,14405,0,1690242195,13133.88493457999,41.57076347999828,53553.80613336 2023-07-24,23:43:17.000,205,10971587,14365,0,1690242196,13133.95229768,41.54256696000084,53553.88299168001 2023-07-24,23:43:18.000,205,10971603,14045,0,1690242197,13134.140914359996,41.49322304999805,53553.88299168001 2023-07-24,23:43:19.000,205,10971649,14365,0,1690242198,13134.201541149996,41.44387914000254,53553.938888640005 2023-07-24,23:43:20.000,205,10971614,14205,0,1690242199,13134.403630449997,41.42273175000446,53553.94587576 2023-07-24,23:43:21.000,205,10971618,14565,0,1690242200,13134.531620339993,41.401584359999106,53554.008759840006 2023-07-24,23:43:22.000,205,10971688,14405,0,1690242201,13134.686555469998,41.38043697000103,53554.00177272001 2023-07-24,23:43:23.000,205,10971682,14565,0,1690242202,13134.659610229988,41.415682619997824,53553.97382424 2023-07-24,23:43:24.000,205,10971638,14645,0,1690242203,13134.868435839999,41.32404392999888,53554.01574696 2023-07-24,23:43:25.000,205,10971670,14485,0,1690242204,13134.98968942,41.338142190004874,53554.05068256001 2023-07-24,23:43:26.000,205,10971615,14565,0,1690242205,13135.077261449995,41.31699479999952,53554.07863104001 2023-07-24,23:43:27.000,205,10971649,14485,0,1690242206,13135.110943,41.32404392999888,53554.09260528 2023-07-24,23:43:28.000,205,10971615,14445,0,1690242207,13135.299559679996,41.33109305999824,53554.155489360004 2023-07-24,23:43:29.000,205,10971633,14365,0,1690242208,13135.441022189996,41.267650890004006,53554.274270400005 2023-07-24,23:43:30.000,205,10971618,14645,0,1690242209,13135.575748390002,41.288798280002084,53554.24632192001 2023-07-24,23:43:31.000,205,10971609,14405,0,1690242210,13135.636375180002,41.3028965400008,53554.26728328001 2023-07-24,23:43:32.000,205,10971670,14325,0,1690242211,13135.730683519992,41.26060176000465,53554.25330904 2023-07-24,23:43:33.000,205,10971653,14165,0,1690242212,13135.683529349997,41.29584741000144,53554.23234768 2023-07-24,23:43:34.000,205,10971674,14725,0,1690242213,13135.764365069997,41.26060176000465,53554.30221888 2023-07-24,23:43:35.000,205,10971634,14205,0,1690242214,13135.878882339988,41.25355262999801,53554.393051440005 2023-07-24,23:43:36.000,205,10971641,14285,0,1690242215,13135.959718059989,41.232405239999935,53554.43497416001 2023-07-24,23:43:37.000,205,10971636,14285,0,1690242216,13135.946245439998,41.19715959000314,53554.43497416001 2023-07-24,23:43:38.000,205,10971676,14365,0,1690242217,13136.054026399994,41.225356110000575,53554.52580672 2023-07-24,23:43:39.000,205,10971668,14445,0,1690242218,13136.027081159998,41.15486480999971,53554.55375520001 2023-07-24,23:43:40.000,205,10971604,14205,0,1690242219,13136.101180569989,41.168963069998426,53554.50484536001 2023-07-24,23:43:41.000,205,10971618,14245,0,1690242220,13135.993399609994,41.14076655000099,53554.49785824 2023-07-24,23:43:42.000,205,10971597,14405,0,1690242221,13136.12138949999,41.14076655000099,53554.50484536001 2023-07-24,23:43:43.000,205,10971603,14325,0,1690242222,13136.107916879999,41.11961916000291,53554.623626399996 2023-07-24,23:43:44.000,205,10971589,14485,0,1690242223,13136.195488909994,41.13371742000163,53554.60266504001 2023-07-24,23:43:45.000,205,10971620,14365,0,1690242224,13136.14159842999,41.12666829000227,53554.63061352001 2023-07-24,23:43:46.000,205,10971620,14485,0,1690242225,13136.22917046,41.11961916000291,53554.63760064 2023-07-24,23:43:47.000,205,10971634,14365,0,1690242226,13136.215697839994,41.105520900004194,53554.728433200005 2023-07-24,23:43:48.000,205,10971607,14365,0,1690242227,13136.22917046,41.14076655000099,53554.74939456001 2023-07-24,23:43:49.000,205,10971624,14245,0,1690242228,13136.195488909994,41.16191393999907,53554.81227864 2023-07-24,23:43:50.000,205,10971652,14325,0,1690242229,13136.215697839994,41.19011046000378,53554.74240744 2023-07-24,23:43:51.000,205,10971650,14525,0,1690242230,13136.1887526,41.2042087200025,53554.847214240006 2023-07-24,23:43:52.000,205,10971576,14525,0,1690242231,13136.30326986999,41.176012199997786,53554.93105968 2023-07-24,23:43:53.000,205,10971655,14085,0,1690242232,13136.256115699995,41.19715959000314,53554.84022712001 2023-07-24,23:43:54.000,205,10971613,14125,0,1690242233,13136.34368772999,41.21125785000186,53554.88913696001 2023-07-24,23:43:55.000,205,10971672,14325,0,1690242234,13136.37063297,41.225356110000575,53554.896124080005 2023-07-24,23:43:56.000,205,10971647,14525,0,1690242235,13136.38410558999,41.26060176000465,53554.86817560001 2023-07-24,23:43:57.000,205,10971664,14525,0,1690242236,13136.44473237999,41.225356110000575,53554.81926576001 2023-07-24,23:43:58.000,205,10971645,14285,0,1690242237,13136.52556809999,41.281749150002724,53554.92407256 2023-07-24,23:43:59.000,205,10971644,14605,0,1690242238,13136.559249649996,41.30994567000016,53554.92407256 2023-07-24,23:44:00.000,205,10971628,14485,0,1690242239,13136.586194889991,41.33109305999824,53554.92407256 2023-07-24,23:44:01.000,205,10971633,14525,0,1690242240,13136.640085369996,41.338142190004874,53554.92407256 2023-07-24,23:44:02.000,205,10971635,14325,0,1690242241,13136.747866329992,41.35224045000359,53555.02189224 2023-07-24,23:44:03.000,205,10971632,14565,0,1690242242,13136.707448469992,41.38043697000103,53555.02887936 2023-07-24,23:44:04.000,205,10971640,14245,0,1690242243,13136.687239539991,41.401584359999106,53554.945033920005 2023-07-24,23:44:05.000,205,10971631,14205,0,1690242244,13136.795020500002,41.42978088000382,53555.04984072 2023-07-24,23:44:06.000,205,10971624,14205,0,1690242245,13136.929746699992,41.42273175000446,53555.03586648001 2023-07-24,23:44:07.000,205,10971607,14405,0,1690242246,13136.943219319997,41.47912478999933,53555.11971192 2023-07-24,23:44:08.000,205,10971665,14565,0,1690242247,13137.024055039998,41.507321310004045,53555.1476604 2023-07-24,23:44:09.000,205,10971676,14485,0,1690242248,13137.091418139993,41.53551783000148,53555.23849296 2023-07-24,23:44:10.000,205,10971631,14245,0,1690242249,13137.084681829998,41.59191087000363,53555.15464752001 2023-07-24,23:44:11.000,205,10971660,14205,0,1690242250,13137.118363379988,41.58486174000427,53555.21054448 2023-07-24,23:44:12.000,205,10971628,14245,0,1690242251,13137.138572309988,41.6624021700045,53555.14067328 2023-07-24,23:44:13.000,205,10971656,14325,0,1690242252,13137.199199099989,41.676500430003216,53555.24548008 2023-07-24,23:44:14.000,205,10971656,14165,0,1690242253,13137.212671719994,41.77518825000152,53555.24548008 2023-07-24,23:44:15.000,205,10971642,14325,0,1690242254,13137.205935409998,41.76813912000216,53555.161634640004 2023-07-24,23:44:16.000,205,10971614,14245,0,1690242255,13137.266562199999,41.873876069999824,53555.161634640004 2023-07-24,23:44:17.000,205,10971611,14165,0,1690242256,13137.327188989999,41.859777810001106,53555.30836416 2023-07-24,23:44:18.000,205,10971638,14325,0,1690242257,13137.374343159994,41.902072590004536,53555.26644144 2023-07-24,23:44:19.000,205,10971628,14405,0,1690242258,13137.387815779999,41.97961302000476,53555.24548008 2023-07-24,23:44:20.000,205,10971679,14525,0,1690242259,13137.414761019994,42.043055189998995,53555.22451872001 2023-07-24,23:44:21.000,205,10971602,14445,0,1690242260,13137.42149732999,42.12059561999922,53555.26644144 2023-07-24,23:44:22.000,205,10971620,14245,0,1690242261,13137.4686515,42.16289040000265,53555.294389919996 2023-07-24,23:44:23.000,205,10971594,14325,0,1690242262,13137.46191518999,42.212234309998166,53555.26644144 2023-07-24,23:44:24.000,205,10971607,14565,0,1690242263,13137.475387809995,42.2545290900016,53555.18958312 2023-07-24,23:44:25.000,205,10971669,14085,0,1690242264,13137.52927829,42.29682386999775,53555.30137704001 2023-07-24,23:44:26.000,205,10971621,14525,0,1690242265,13137.54948722,42.34616778000054,53555.2874028 2023-07-24,23:44:27.000,205,10971653,14085,0,1690242266,13137.54275090999,42.3532169099999,53555.26644144 2023-07-24,23:44:28.000,205,10971633,14245,0,1690242267,13137.44844257,42.38141343000461,53555.161634640004 2023-07-24,23:44:29.000,205,10971640,14645,0,1690242268,13137.42149732999,42.40256082000269,53555.25945432 2023-07-24,23:44:30.000,205,10971629,14365,0,1690242269,13137.475387809995,42.42370821000077,53555.27342856001 2023-07-24,23:44:31.000,205,10971614,14365,0,1690242270,13137.434969949994,42.43780646999949,53555.30836416 2023-07-24,23:44:32.000,205,10971608,14445,0,1690242271,13137.40802471,42.4660029900042,53555.2874028 2023-07-24,23:44:33.000,205,10971583,14405,0,1690242272,13137.394552089994,42.444855599998846,53555.280415680005 2023-07-24,23:44:34.000,205,10971621,14485,0,1690242273,13137.306980059999,42.451904729998205,53555.21054448 2023-07-24,23:44:35.000,205,10971653,14245,0,1690242274,13137.266562199999,42.39551169000333,53555.280415680005 2023-07-24,23:44:36.000,205,10971607,14405,0,1690242275,13137.226144339998,42.37436429999798,53555.25246720001 2023-07-24,23:44:37.000,205,10971684,14605,0,1690242276,13137.104890759998,42.310922130003746,53555.21054448 2023-07-24,23:44:38.000,205,10971663,14125,0,1690242277,13137.091418139993,42.30387300000439,53555.19657024 2023-07-24,23:44:39.000,205,10971644,14245,0,1690242278,13137.051000279993,42.24043083000288,53555.2175316 2023-07-24,23:44:40.000,205,10971642,14245,0,1690242279,13137.044263969998,42.148792140003934,53555.2175316 2023-07-24,23:44:41.000,205,10971636,14405,0,1690242280,13136.983637179997,42.07830084000307,53555.22451872001 2023-07-24,23:44:42.000,205,10971620,14565,0,1690242281,13136.916274080002,42.02895693000028,53555.10573768001 2023-07-24,23:44:43.000,205,10971650,14405,0,1690242282,13136.862383599997,41.93731824000133,53555.14067328 2023-07-24,23:44:44.000,205,10971611,14285,0,1690242283,13136.848910979992,41.88092519999918,53555.1476604 2023-07-24,23:44:45.000,205,10971624,14165,0,1690242284,13136.747866329992,41.810433899998316,53555.1476604 2023-07-24,23:44:46.000,205,10971615,14325,0,1690242285,13136.714184780001,41.75404086000344,53555.08477632001 2023-07-24,23:44:47.000,205,10971636,14245,0,1690242286,13136.700712159996,41.6624021700045,53555.17560888001 2023-07-24,23:44:48.000,205,10971607,14565,0,1690242287,13136.720921089996,41.627156520000426,53555.126699039996 2023-07-24,23:44:49.000,205,10971594,14405,0,1690242288,13136.653557990001,41.59896000000299,53555.17560888001 2023-07-24,23:44:50.000,205,10971598,14245,0,1690242289,13136.660294299996,41.54256696000084,53555.161634640004 2023-07-24,23:44:51.000,205,10971601,14685,0,1690242290,13136.633349060001,41.507321310004045,53555.10573768001 2023-07-24,23:44:52.000,205,10971592,14165,0,1690242291,13136.586194889991,41.500272180004686,53555.07080208 2023-07-24,23:44:53.000,205,10971627,14445,0,1690242292,13136.53230441,41.43683001000318,53555.09176344 2023-07-24,23:44:54.000,205,10971611,14245,0,1690242293,13136.54577702999,41.43683001000318,53555.0777892 2023-07-24,23:44:55.000,205,10971619,14645,0,1690242294,13136.498622859996,41.465026530000614,53555.04984072 2023-07-24,23:44:56.000,205,10971616,14445,0,1690242295,13136.51209548,41.43683001000318,53554.959008159996 2023-07-24,23:44:57.000,205,10971600,14245,0,1690242296,13136.50535916999,41.401584359999106,53554.959008159996 2023-07-24,23:44:58.000,205,10971616,14205,0,1690242297,13136.565985959991,41.35928958000295,53555.014905120006 2023-07-24,23:44:59.000,205,10971641,14125,0,1690242298,13136.565985959991,41.35928958000295,53555.02887936 2023-07-24,23:45:00.000,205,10971640,14325,0,1690242299,13136.50535916999,41.37338784000167,53554.95202104 2023-07-24,23:45:01.000,205,10971648,14365,0,1690242300,13136.47167762,41.408633489998465,53554.96599528001 2023-07-24,23:45:02.000,205,10971594,14205,0,1690242301,13136.46494130999,41.38748610000039,53554.959008159996 2023-07-24,23:45:03.000,205,10971647,14245,0,1690242302,13136.37063297,41.34519132000423,53554.9031112 2023-07-24,23:45:04.000,205,10971654,14405,0,1690242303,13136.45146869,41.33109305999824,53555.00791800001 2023-07-24,23:45:05.000,205,10971646,14525,0,1690242304,13136.377369279995,41.288798280002084,53554.88214984 2023-07-24,23:45:06.000,205,10971597,14685,0,1690242305,13136.41105083,41.281749150002724,53554.9031112 2023-07-24,23:45:07.000,205,10971664,14565,0,1690242306,13136.35042404,41.239454369999294,53554.88913696001 2023-07-24,23:45:08.000,205,10971624,14485,0,1690242307,13136.26958832,41.2042087200025,53554.791317279996 2023-07-24,23:45:09.000,205,10971625,14165,0,1690242308,13136.235906769994,41.19011046000378,53554.85420136 2023-07-24,23:45:10.000,205,10971606,14205,0,1690242309,13136.24937939,41.098471770004835,53554.86118848 2023-07-24,23:45:11.000,205,10971589,14125,0,1690242310,13136.175279979994,41.056176990001404,53554.826252880004 2023-07-24,23:45:12.000,205,10971618,14205,0,1690242311,13136.20222521999,40.999783949999255,53554.86817560001 2023-07-24,23:45:13.000,205,10971622,14205,0,1690242312,13136.128125809999,40.9574891700031,53554.83324 2023-07-24,23:45:14.000,205,10971631,14405,0,1690242313,13136.107916879999,40.858801350004796,53554.826252880004 2023-07-24,23:45:15.000,205,10971674,14445,0,1690242314,13136.128125809999,40.78831005000393,53554.84022712001 2023-07-24,23:45:16.000,205,10971626,14285,0,1690242315,13136.128125809999,40.73191701000178,53554.80529152 2023-07-24,23:45:17.000,205,10971623,14325,0,1690242316,13136.128125809999,40.67552396999963,53554.77035592001 2023-07-24,23:45:18.000,205,10971617,14005,0,1690242317,13136.094444259994,40.640278320002835,53554.728433200005 2023-07-24,23:45:19.000,205,10971620,14485,0,1690242318,13136.16180735999,40.590934410000045,53554.75638168 2023-07-24,23:45:20.000,205,10971644,14485,0,1690242319,13136.22243414999,40.583885280000686,53554.77035592001 2023-07-24,23:45:21.000,205,10971602,14165,0,1690242320,13136.256115699995,40.51339397999982,53554.80529152 2023-07-24,23:45:22.000,205,10971599,14405,0,1690242321,13136.41105083,40.52749223999854,53554.826252880004 2023-07-24,23:45:23.000,205,10971630,14565,0,1690242322,13136.417787139995,40.4992957200011,53554.777343040005 2023-07-24,23:45:24.000,205,10971632,14605,0,1690242323,13136.586194889991,40.52749223999854,53554.74939456001 2023-07-24,23:45:25.000,205,10971618,14245,0,1690242324,13136.667030609991,40.52044310999918,53554.80529152 2023-07-24,23:45:26.000,205,10971623,14365,0,1690242325,13136.815229430002,40.56273789000261,53554.86118848 2023-07-24,23:45:27.000,205,10971661,14485,0,1690242326,13136.869119909992,40.590934410000045,53554.791317279996 2023-07-24,23:45:28.000,205,10971589,14285,0,1690242327,13137.104890759998,40.590934410000045,53554.87516272 2023-07-24,23:45:29.000,205,10971617,14205,0,1690242328,13137.138572309988,40.633229190003476,53554.92407256 2023-07-24,23:45:30.000,205,10971648,14245,0,1690242329,13137.347397919999,40.70372049000434,53554.98695664001 2023-07-24,23:45:31.000,205,10971602,14525,0,1690242330,13137.36087053999,40.7460152700005,53554.896124080005 2023-07-24,23:45:32.000,205,10971639,14045,0,1690242331,13137.44170625999,40.830604830000084,53554.959008159996 2023-07-24,23:45:33.000,205,10971667,14245,0,1690242332,13137.556223529995,40.865850480004156,53555.02887936 2023-07-24,23:45:34.000,205,10971652,14365,0,1690242333,13137.677477109995,40.89404700000159,53555.1476604 2023-07-24,23:45:35.000,205,10971659,14245,0,1690242334,13137.74484020999,40.97158743000182,53555.11971192 2023-07-24,23:45:36.000,205,10971625,14125,0,1690242335,13137.81220331,41.02093134000461,53555.1476604 2023-07-24,23:45:37.000,205,10971569,14325,0,1690242336,13137.899775339996,41.03502960000333,53555.19657024 2023-07-24,23:45:38.000,205,10971612,14245,0,1690242337,13137.946929509992,41.105520900004194,53555.329325520004 2023-07-24,23:45:39.000,205,10971666,14165,0,1690242338,13138.027765229992,41.13371742000163,53555.2874028 2023-07-24,23:45:40.000,205,10971650,14605,0,1690242339,13138.007556299992,41.176012199997786,53555.32233840001 2023-07-24,23:45:41.000,205,10971619,14365,0,1690242340,13138.095128330002,41.239454369999294,53555.448106560005 2023-07-24,23:45:42.000,205,10971624,14445,0,1690242341,13138.074919400002,41.232405239999935,53555.41317096 2023-07-24,23:45:43.000,205,10971620,14245,0,1690242342,13138.047974159992,41.281749150002724,53555.30836416 2023-07-24,23:45:44.000,205,10971666,14565,0,1690242343,13138.122073569997,41.42273175000446,53555.517977760006 2023-07-24,23:45:45.000,205,10971621,14525,0,1690242344,13138.115337260002,41.415682619997824,53555.50400352 2023-07-24,23:45:46.000,205,10971587,14365,0,1690242345,13138.115337260002,41.44387914000254,53555.497016400004 2023-07-24,23:45:47.000,205,10971643,14205,0,1690242346,13138.122073569997,41.450928270001896,53555.60881032001 2023-07-24,23:45:48.000,205,10971616,14205,0,1690242347,13138.000819989997,41.457977400001255,53555.48304216 2023-07-24,23:45:49.000,205,10971617,14165,0,1690242348,13138.034501540002,41.500272180004686,53555.615797440005 2023-07-24,23:45:50.000,205,10971603,14165,0,1690242349,13137.967138439992,41.52846870000212,53555.615797440005 2023-07-24,23:45:51.000,205,10971668,14325,0,1690242350,13137.879566409996,41.55666521999956,53555.566887600005 2023-07-24,23:45:52.000,205,10971619,14405,0,1690242351,13137.893039030001,41.53551783000148,53555.629771679996 2023-07-24,23:45:53.000,205,10971652,14365,0,1690242352,13137.79199438,41.57076347999828,53555.615797440005 2023-07-24,23:45:54.000,205,10971591,14245,0,1690242353,13137.71115866,41.62010739000107,53555.685668640006 2023-07-24,23:45:55.000,205,10971684,14405,0,1690242354,13137.62358662999,41.683549560002575,53555.67868152001 2023-07-24,23:45:56.000,205,10971597,14405,0,1690242355,13137.44170625999,41.70469695000065,53555.64374592 2023-07-24,23:45:57.000,205,10971625,14045,0,1690242356,13137.293507439994,41.690598690001934,53555.55291336 2023-07-24,23:45:58.000,205,10971629,14445,0,1690242357,13137.172253859993,41.75404086000344,53555.58784896001 2023-07-24,23:45:59.000,205,10971608,14165,0,1690242358,13136.936483010002,41.77518825000152,53555.448106560005 2023-07-24,23:46:00.000,205,10971599,14485,0,1690242359,13136.714184780001,41.810433899998316,53555.448106560005 2023-07-24,23:46:01.000,205,10971610,14045,0,1690242360,13136.633349060001,41.7610899900028,53555.448106560005 2023-07-24,23:46:02.000,205,10971632,14365,0,1690242361,13136.44473237999,41.83158129000367,53555.4271452 2023-07-24,23:46:03.000,205,10971620,14645,0,1690242362,13136.235906769994,41.83863042000303,53555.30137704001 2023-07-24,23:46:04.000,205,10971592,14325,0,1690242363,13136.027081159998,41.866826940000465,53555.350286880006 2023-07-24,23:46:05.000,205,10971576,14445,0,1690242364,13135.831728169993,41.83158129000367,53555.27342856001 2023-07-24,23:46:06.000,205,10971625,14285,0,1690242365,13135.595957320002,41.84567955000239,53555.13368616001 2023-07-24,23:46:07.000,205,10971643,14325,0,1690242366,13135.420813259996,41.7963356399996,53555.16862176 2023-07-24,23:46:08.000,205,10971653,14205,0,1690242367,13135.279350749996,41.810433899998316,53555.13368616001 2023-07-24,23:46:09.000,205,10971602,14565,0,1690242368,13135.09073407,41.73289346999809,53555.00093088 2023-07-24,23:46:10.000,205,10971572,14445,0,1690242369,13134.908853699999,41.73289346999809,53554.95202104 2023-07-24,23:46:11.000,205,10971634,14525,0,1690242370,13134.726973329998,41.71879520999937,53554.791317279996 2023-07-24,23:46:12.000,205,10971629,14325,0,1690242371,13134.598983440002,41.65535303999786,53554.77035592001 2023-07-24,23:46:13.000,205,10971597,14365,0,1690242372,13134.470993549992,41.641254779999144,53554.68651048 2023-07-24,23:46:14.000,205,10971599,14405,0,1690242373,13134.255431630001,41.634205649999785,53554.54676808 2023-07-24,23:46:15.000,205,10971622,14605,0,1690242374,13134.181332219996,41.59191087000363,53554.441961280005 2023-07-24,23:46:16.000,205,10971629,14245,0,1690242375,13134.10723280999,41.58486174000427,53554.50484536001 2023-07-24,23:46:17.000,205,10971608,14165,0,1690242376,13133.959033989995,41.5496160900002,53554.38606432001 2023-07-24,23:46:18.000,205,10971655,14245,0,1690242377,13133.91187982,41.5496160900002,53554.38606432001 2023-07-24,23:46:19.000,205,10971666,14645,0,1690242378,13133.79062624,41.53551783000148,53554.23234768 2023-07-24,23:46:20.000,205,10971657,14325,0,1690242379,13133.716526829994,41.49322304999805,53554.25330904 2023-07-24,23:46:21.000,205,10971606,14645,0,1690242380,13133.649163729999,41.52846870000212,53554.21138632 2023-07-24,23:46:22.000,205,10971642,14245,0,1690242381,13133.561591699989,41.514370440003404,53554.18343784 2023-07-24,23:46:23.000,205,10971607,14445,0,1690242382,13133.507701219998,41.48617391999869,53554.04369544 2023-07-24,23:46:24.000,205,10971587,14885,0,1690242383,13133.480755979988,41.44387914000254,53553.94587576 2023-07-24,23:46:25.000,205,10971634,14405,0,1690242384,13133.474019669993,41.47912478999933,53554.008759840006 2023-07-24,23:46:26.000,205,10971608,14165,0,1690242385,13133.480755979988,41.42273175000446,53554.008759840006 2023-07-24,23:46:27.000,205,10971652,14325,0,1690242386,13133.426865499998,41.42978088000382,53553.94587576 2023-07-24,23:46:28.000,205,10971622,14685,0,1690242387,13133.413392879993,41.42273175000446,53553.820107600004 2023-07-24,23:46:29.000,205,10971636,14325,0,1690242388,13133.406656569998,41.42978088000382,53553.841068960006 2023-07-24,23:46:30.000,205,10971618,14045,0,1690242389,13133.453810739993,41.38748610000039,53553.82709472 2023-07-24,23:46:31.000,205,10971596,14645,0,1690242390,13133.460547049988,41.401584359999106,53553.771197760005 2023-07-24,23:46:32.000,205,10971610,14645,0,1690242391,13133.480755979988,41.31699479999952,53553.73626216 2023-07-24,23:46:33.000,205,10971631,14525,0,1690242392,13133.561591699989,41.30994567000016,53553.71530080001 2023-07-24,23:46:34.000,205,10971621,14205,0,1690242393,13133.581800629989,41.31699479999952,53553.603506880005 2023-07-24,23:46:35.000,205,10971648,14405,0,1690242394,13133.655900039994,41.30994567000016,53553.652416720004 2023-07-24,23:46:36.000,205,10971669,14205,0,1690242395,13133.70305420999,41.267650890004006,53553.603506880005 2023-07-24,23:46:37.000,205,10971562,14685,0,1690242396,13133.79062624,41.25355262999801,53553.59651976001 2023-07-24,23:46:38.000,205,10971612,14205,0,1690242397,13133.80409885999,41.239454369999294,53553.603506880005 2023-07-24,23:46:39.000,205,10971622,14245,0,1690242398,13133.95229768,41.267650890004006,53553.63844248 2023-07-24,23:46:40.000,205,10971643,14365,0,1690242399,13133.959033989995,41.30994567000016,53553.63145536 2023-07-24,23:46:41.000,205,10971633,14325,0,1690242400,13134.039869709995,41.29584741000144,53553.66639096001 2023-07-24,23:46:42.000,205,10971603,14485,0,1690242401,13134.140914359996,41.35928958000295,53553.70132656 2023-07-24,23:46:43.000,205,10971617,14085,0,1690242402,13134.161123289996,41.35928958000295,53553.603506880005 2023-07-24,23:46:44.000,205,10971655,14045,0,1690242403,13134.167859599991,41.408633489998465,53553.53363568 2023-07-24,23:46:45.000,205,10971624,14125,0,1690242404,13134.19480484,41.450928270001896,53553.56857128 2023-07-24,23:46:46.000,205,10971625,14325,0,1690242405,13134.17459591,41.47912478999933,53553.54760992001 2023-07-24,23:46:47.000,205,10971645,14045,0,1690242406,13134.12744173999,41.61305826000171,53553.52664856001 2023-07-24,23:46:48.000,205,10971615,14565,0,1690242407,13134.140914359996,41.66945130000386,53553.62446824001 2023-07-24,23:46:49.000,205,10971617,14525,0,1690242408,13134.08702387999,41.71174608000001,53553.5406228 2023-07-24,23:46:50.000,205,10971630,14685,0,1690242409,13134.06681494999,41.7610899900028,53553.58254552 2023-07-24,23:46:51.000,205,10971618,14005,0,1690242410,13133.979242919995,41.810433899998316,53553.57555840001 2023-07-24,23:46:52.000,205,10971619,14245,0,1690242411,13133.878198269995,41.852728680001746,53553.603506880005 2023-07-24,23:46:53.000,205,10971641,14365,0,1690242412,13133.75020838,41.916170850003255,53553.603506880005 2023-07-24,23:46:54.000,205,10971631,14245,0,1690242413,13133.662636349989,41.95846562999941,53553.57555840001 2023-07-24,23:46:55.000,205,10971652,13965,0,1690242414,13133.494228599993,41.93731824000133,53553.5406228 2023-07-24,23:46:56.000,205,10971626,14485,0,1690242415,13133.366238709998,42.0078095400022,53553.69433944001 2023-07-24,23:46:57.000,205,10971596,14245,0,1690242416,13133.204567269997,42.02895693000028,53553.61748112001 2023-07-24,23:46:58.000,205,10971650,14525,0,1690242417,13133.090049999992,42.01485867000156,53553.58953264 2023-07-24,23:46:59.000,205,10971631,14365,0,1690242418,13132.93511487,41.93026911000197,53553.58254552 2023-07-24,23:47:00.000,205,10971613,14645,0,1690242419,13132.78691604999,41.873876069999824,53553.49870008001 2023-07-24,23:47:01.000,205,10971613,14325,0,1690242420,13132.66566246999,41.859777810001106,53553.49171296 2023-07-24,23:47:02.000,205,10971561,14245,0,1690242421,13132.56461781999,41.84567955000239,53553.49171296 2023-07-24,23:47:03.000,205,10971585,14485,0,1690242422,13132.416418999994,41.7610899900028,53553.505687200006 2023-07-24,23:47:04.000,205,10971597,14445,0,1690242423,13132.328846969998,41.66945130000386,53553.435816000005 2023-07-24,23:47:05.000,205,10971564,14565,0,1690242424,13132.261483869988,41.57781261000491,53553.47773872001 2023-07-24,23:47:06.000,205,10971576,14445,0,1690242425,13132.173911839993,41.507321310004045,53553.40786752001 2023-07-24,23:47:07.000,205,10971589,14445,0,1690242426,13132.032449329992,41.42273175000446,53553.28908648001 2023-07-24,23:47:08.000,205,10971591,14325,0,1690242427,13132.032449329992,41.38043697000103,53553.30306072 2023-07-24,23:47:09.000,205,10971642,14205,0,1690242428,13131.951613609992,41.30994567000016,53553.28908648001 2023-07-24,23:47:10.000,205,10971603,14525,0,1690242429,13131.911195749992,41.25355262999801,53553.2960736 2023-07-24,23:47:11.000,205,10971627,14405,0,1690242430,13131.897723130001,41.218306980001216,53553.27511224 2023-07-24,23:47:12.000,205,10971629,14365,0,1690242431,13131.978558850002,41.19715959000314,53553.37293192 2023-07-24,23:47:13.000,205,10971596,14325,0,1690242432,13131.931404679992,41.19011046000378,53553.32402208 2023-07-24,23:47:14.000,205,10971609,14165,0,1690242433,13131.890986819992,41.19011046000378,53553.33100920001 2023-07-24,23:47:15.000,205,10971621,14485,0,1690242434,13131.904459439997,41.15486480999971,53553.2960736 2023-07-24,23:47:16.000,205,10971587,14405,0,1690242435,13131.897723130001,41.168963069998426,53553.27511224 2023-07-24,23:47:17.000,205,10971641,14485,0,1690242436,13131.884250509996,41.18306133000442,53553.30306072 2023-07-24,23:47:18.000,205,10971599,14765,0,1690242437,13131.823623719996,41.19011046000378,53553.170305440006 2023-07-24,23:47:19.000,205,10971607,14405,0,1690242438,13131.877514200001,41.19011046000378,53553.18427968 2023-07-24,23:47:20.000,205,10971617,14245,0,1690242439,13131.978558850002,41.19715959000314,53553.27511224 2023-07-24,23:47:21.000,205,10971614,14325,0,1690242440,13132.059394570002,41.19715959000314,53553.24716376 2023-07-24,23:47:22.000,205,10971582,14365,0,1690242441,13132.120021360002,41.232405239999935,53553.21222816001 2023-07-24,23:47:23.000,205,10971571,14765,0,1690242442,13132.153702909993,41.24650349999865,53553.19126680001 2023-07-24,23:47:24.000,205,10971646,14245,0,1690242443,13132.187384459998,41.281749150002724,53553.17729256 2023-07-24,23:47:25.000,205,10971636,14045,0,1690242444,13132.248011249998,41.34519132000423,53553.02357592001 2023-07-24,23:47:26.000,205,10971627,14085,0,1690242445,13132.295165419993,41.38043697000103,53553.04453728001 2023-07-24,23:47:27.000,205,10971637,14405,0,1690242446,13132.376001139994,41.42273175000446,53553.12838272 2023-07-24,23:47:28.000,205,10971638,14445,0,1690242447,13132.389473759999,41.500272180004686,53553.03056304 2023-07-24,23:47:29.000,205,10971595,14445,0,1690242448,13132.470309479999,41.514370440003404,53553.04453728001 2023-07-24,23:47:30.000,205,10971564,14605,0,1690242449,13132.60503567999,41.57076347999828,53553.12139560001 2023-07-24,23:47:31.000,205,10971626,14325,0,1690242450,13132.64545353999,41.641254779999144,53553.11440848001 2023-07-24,23:47:32.000,205,10971600,14565,0,1690242451,13132.67239878,41.683549560002575,53553.100434240005 2023-07-24,23:47:33.000,205,10971636,14325,0,1690242452,13132.679135089995,41.76813912000216,53553.051524400005 2023-07-24,23:47:34.000,205,10971611,14565,0,1690242453,13132.70608032999,41.902072590004536,53553.07947288 2023-07-24,23:47:35.000,205,10971666,14445,0,1690242454,13132.74649818999,41.97961302000476,53553.1563312 2023-07-24,23:47:36.000,205,10971639,14525,0,1690242455,13132.80712497999,42.02190780000092,53553.18427968 2023-07-24,23:47:37.000,205,10971607,14285,0,1690242456,13132.759970809995,42.12764474999858,53553.219215280005 2023-07-24,23:47:38.000,205,10971603,14405,0,1690242457,13132.739761879995,42.22633257000416,53553.16331832001 2023-07-24,23:47:39.000,205,10971596,14405,0,1690242458,13132.80712497999,42.33911865000118,53553.24716376 2023-07-24,23:47:40.000,205,10971613,14205,0,1690242459,13132.7532345,42.38846256000397,53553.268125120005 2023-07-24,23:47:41.000,205,10971586,14445,0,1690242460,13132.72628925999,42.508297770000354,53553.27511224 2023-07-24,23:47:42.000,205,10971664,14485,0,1690242461,13132.71281664,42.58583820000058,53553.30306072 2023-07-24,23:47:43.000,205,10971607,14525,0,1690242462,13132.62524460999,42.670427760000166,53553.219215280005 2023-07-24,23:47:44.000,205,10971633,14365,0,1690242463,13132.62524460999,42.74091906000103,53553.28908648001 2023-07-24,23:47:45.000,205,10971597,14205,0,1690242464,13132.56461781999,42.82550862000062,53553.28209936001 2023-07-24,23:47:46.000,205,10971634,14205,0,1690242465,13132.58482674999,42.86780340000405,53553.37293192 2023-07-24,23:47:47.000,205,10971572,14365,0,1690242466,13132.5511452,42.945343830004276,53553.39389328 2023-07-24,23:47:48.000,205,10971587,14205,0,1690242467,13132.530936269999,43.03698252000322,53553.337996320006 2023-07-24,23:47:49.000,205,10971635,14285,0,1690242468,13132.443364239989,43.093375559998094,53553.27511224 2023-07-24,23:47:50.000,205,10971644,14445,0,1690242469,13132.456836859994,43.03698252000322,53553.25415088 2023-07-24,23:47:51.000,205,10971634,14525,0,1690242470,13132.423155309989,43.05108078000194,53553.20524104 2023-07-24,23:47:52.000,205,10971631,14365,0,1690242471,13132.355792209994,43.10042469000473,53553.12838272 2023-07-24,23:47:53.000,205,10971656,14245,0,1690242472,13132.376001139994,43.12157208000281,53553.18427968 2023-07-24,23:47:54.000,205,10971634,14645,0,1690242473,13132.376001139994,43.14976860000024,53553.19126680001 2023-07-24,23:47:55.000,205,10971562,14365,0,1690242474,13132.355792209994,43.17091598999832,53553.16331832001 2023-07-24,23:47:56.000,205,10971627,14205,0,1690242475,13132.322110659989,43.2696038100039,53553.08646 2023-07-24,23:47:57.000,205,10971626,14525,0,1690242476,13132.227802319998,43.318947719999414,53553.07947288 2023-07-24,23:47:58.000,205,10971624,14405,0,1690242477,13132.241274939988,43.318947719999414,53553.07248576001 2023-07-24,23:47:59.000,205,10971605,14365,0,1690242478,13132.254747559993,43.34009511000477,53553.07947288 2023-07-24,23:48:00.000,205,10971562,14485,0,1690242479,13132.241274939988,43.311898590000055,53553.11440848001 2023-07-24,23:48:01.000,205,10971619,14405,0,1690242480,13132.194120769993,43.311898590000055,53553.07947288 2023-07-24,23:48:02.000,205,10971633,14205,0,1690242481,13132.194120769993,43.27665294000326,53553.07248576001 2023-07-24,23:48:03.000,205,10971625,14245,0,1690242482,13132.113285049993,43.27665294000326,53553.07947288 2023-07-24,23:48:04.000,205,10971644,14405,0,1690242483,13132.025713019997,43.26255468000454,53552.94671760001 2023-07-24,23:48:05.000,205,10971633,14565,0,1690242484,13131.931404679992,43.2696038100039,53552.86985928 2023-07-24,23:48:06.000,205,10971605,14125,0,1690242485,13131.843832649996,43.29075120000198,53552.79998808 2023-07-24,23:48:07.000,205,10971614,14525,0,1690242486,13131.830360029991,43.22730903000047,53552.90479488001 2023-07-24,23:48:08.000,205,10971615,14205,0,1690242487,13131.769733239991,43.22730903000047,53552.90479488001 2023-07-24,23:48:09.000,205,10971600,14365,0,1690242488,13131.729315379991,43.185014250004315,53552.94671760001 2023-07-24,23:48:10.000,205,10971576,14365,0,1690242489,13131.62827072999,43.14976860000024,53552.86985928 2023-07-24,23:48:11.000,205,10971637,14525,0,1690242490,13131.51375346,43.10042469000473,53552.813962320004 2023-07-24,23:48:12.000,205,10971599,14445,0,1690242491,13131.40597249999,43.07222817000002,53552.7720396 2023-07-24,23:48:13.000,205,10971643,14285,0,1690242492,13131.30492784999,43.093375559998094,53552.72312976 2023-07-24,23:48:14.000,205,10971632,14205,0,1690242493,13131.224092129989,43.07222817000002,53552.67421992 2023-07-24,23:48:15.000,205,10971612,14205,0,1690242494,13131.210619509999,43.01583512999787,53552.68819416001 2023-07-24,23:48:16.000,205,10971639,14445,0,1690242495,13131.102838549989,42.959442090002995,53552.56941312001 2023-07-24,23:48:17.000,205,10971615,14605,0,1690242496,13131.069156999998,42.92419643999892,53552.667232800006 2023-07-24,23:48:18.000,205,10971621,14325,0,1690242497,13131.042211759988,42.910098180000205,53552.65325856 2023-07-24,23:48:19.000,205,10971591,14725,0,1690242498,13130.954639729993,42.87485253000341,53552.54146464001 2023-07-24,23:48:20.000,205,10971636,14405,0,1690242499,13130.941167110002,42.80436123000254,53552.499541920006 2023-07-24,23:48:21.000,205,10971630,14365,0,1690242500,13130.907485559997,42.79731210000318,53552.548451760005 2023-07-24,23:48:22.000,205,10971627,14365,0,1690242501,13130.941167110002,42.733869930001674,53552.51351616 2023-07-24,23:48:23.000,205,10971629,14325,0,1690242502,13130.873804009992,42.69157514999824,53552.47159344001 2023-07-24,23:48:24.000,205,10971653,14485,0,1690242503,13130.880540320002,42.62813298000401,53552.47159344001 2023-07-24,23:48:25.000,205,10971610,14165,0,1690242504,13130.981584970003,42.58583820000058,53552.5274904 2023-07-24,23:48:26.000,205,10971621,14285,0,1690242505,13130.988321279998,42.557641680003144,53552.55543888 2023-07-24,23:48:27.000,205,10971657,14285,0,1690242506,13130.974848659993,42.508297770000354,53552.39473512 2023-07-24,23:48:28.000,205,10971656,14485,0,1690242507,13131.082629619988,42.48010125000292,53552.51351616 2023-07-24,23:48:29.000,205,10971646,14445,0,1690242508,13131.123047479989,42.48715038000228,53552.48556768 2023-07-24,23:48:30.000,205,10971634,14565,0,1690242509,13131.183674269989,42.47305212000356,53552.47159344001 2023-07-24,23:48:31.000,205,10971606,14565,0,1690242510,13131.291455229999,42.45895386000484,53552.499541920006 2023-07-24,23:48:32.000,205,10971641,14485,0,1690242511,13131.37229095,42.41665908000141,53552.548451760005 2023-07-24,23:48:33.000,205,10971622,14445,0,1690242512,13131.44639035999,42.39551169000333,53552.548451760005 2023-07-24,23:48:34.000,205,10971659,14405,0,1690242513,13131.500280839995,42.37436429999798,53552.53447752 2023-07-24,23:48:35.000,205,10971610,14205,0,1690242514,13131.59458918,42.36731516999862,53552.6322972 2023-07-24,23:48:36.000,205,10971625,14445,0,1690242515,13131.641743349996,42.33911865000118,53552.65325856 2023-07-24,23:48:37.000,205,10971619,14285,0,1690242516,13131.75626062,42.34616778000054,53552.68819416001 2023-07-24,23:48:38.000,205,10971595,14485,0,1690242517,13131.776469550001,42.34616778000054,53552.646271440004 2023-07-24,23:48:39.000,205,10971626,14565,0,1690242518,13131.796678480001,42.39551169000333,53552.562426 2023-07-24,23:48:40.000,205,10971637,14285,0,1690242519,13131.938140990002,42.36026603999926,53552.7720396 2023-07-24,23:48:41.000,205,10971602,14285,0,1690242520,13132.066130879997,42.33206952000182,53552.75107824 2023-07-24,23:48:42.000,205,10971677,14325,0,1690242521,13132.099812430002,42.36026603999926,53552.79300096 2023-07-24,23:48:43.000,205,10971644,14205,0,1690242522,13132.079603500002,42.38846256000397,53552.765052480005 2023-07-24,23:48:44.000,205,10971618,14085,0,1690242523,13132.173911839993,42.39551169000333,53552.82094944 2023-07-24,23:48:45.000,205,10971638,14525,0,1690242524,13132.268220179998,42.37436429999798,53552.8419108 2023-07-24,23:48:46.000,205,10971627,14325,0,1690242525,13132.254747559993,42.36731516999862,53552.79998808 2023-07-24,23:48:47.000,205,10971620,14405,0,1690242526,13132.315374349993,42.40960995000205,53552.911782 2023-07-24,23:48:48.000,205,10971592,14245,0,1690242527,13132.362528519989,42.38141343000461,53552.79998808 2023-07-24,23:48:49.000,205,10971638,14365,0,1690242528,13132.423155309989,42.43780646999949,53552.86287216 2023-07-24,23:48:50.000,205,10971596,14405,0,1690242529,13132.456836859994,42.38846256000397,53552.84889792 2023-07-24,23:48:51.000,205,10971585,14405,0,1690242530,13132.557881509994,42.3532169099999,53552.85588504001 2023-07-24,23:48:52.000,205,10971650,14365,0,1690242531,13132.57135413,42.37436429999798,53552.883833520005 2023-07-24,23:48:53.000,205,10971623,14245,0,1690242532,13132.598299369994,42.36731516999862,53552.91876912 2023-07-24,23:48:54.000,205,10971580,14365,0,1690242533,13132.62524460999,42.37436429999798,53552.981653200004 2023-07-24,23:48:55.000,205,10971655,14525,0,1690242534,13132.66566246999,42.451904729998205,53553.03056304 2023-07-24,23:48:56.000,205,10971629,14445,0,1690242535,13132.78691604999,42.39551169000333,53553.100434240005 2023-07-24,23:48:57.000,205,10971638,14405,0,1690242536,13132.81386129,42.41665908000141,53553.11440848001 2023-07-24,23:48:58.000,205,10971598,14365,0,1690242537,13132.81386129,42.451904729998205,53553.12139560001 2023-07-24,23:48:59.000,205,10971617,14525,0,1690242538,13132.78691604999,42.45895386000484,53553.07947288 2023-07-24,23:49:00.000,205,10971590,14685,0,1690242539,13132.840806529995,42.4660029900042,53553.17729256 2023-07-24,23:49:01.000,205,10971623,14565,0,1690242540,13132.85427915,42.52239602999907,53553.1563312 2023-07-24,23:49:02.000,205,10971624,14525,0,1690242541,13132.88796069999,42.52239602999907,53553.23318952 2023-07-24,23:49:03.000,205,10971603,14485,0,1690242542,13132.83407022,42.550592550003785,53553.24017664001 2023-07-24,23:49:04.000,205,10971617,14285,0,1690242543,13132.901433319996,42.58583820000058,53553.24017664001 2023-07-24,23:49:05.000,205,10971591,14565,0,1690242544,13132.881224389996,42.57878907000122,53553.337996320006 2023-07-24,23:49:06.000,205,10971640,14525,0,1690242545,13132.88796069999,42.63518211000337,53553.34498344 2023-07-24,23:49:07.000,205,10971673,14725,0,1690242546,13132.84754283999,42.64928037000209,53553.35197056 2023-07-24,23:49:08.000,205,10971657,14325,0,1690242547,13132.719552949995,42.726820800002315,53553.24017664001 2023-07-24,23:49:09.000,205,10971661,14085,0,1690242548,13132.64545353999,42.76911557999847,53553.24716376 2023-07-24,23:49:10.000,205,10971579,14365,0,1690242549,13132.64545353999,42.783213840004464,53553.268125120005 2023-07-24,23:49:11.000,205,10971624,14565,0,1690242550,13132.598299369994,42.83255774999998,53553.268125120005 2023-07-24,23:49:12.000,205,10971626,14325,0,1690242551,13132.60503567999,42.853705139998056,53553.26113800001 2023-07-24,23:49:13.000,205,10971575,14525,0,1690242552,13132.477045789994,42.88190166000277,53553.24017664001 2023-07-24,23:49:14.000,205,10971583,14325,0,1690242553,13132.382737449989,42.910098180000205,53553.21222816001 2023-07-24,23:49:15.000,205,10971644,14325,0,1690242554,13132.402946379989,42.93124556999828,53553.19126680001 2023-07-24,23:49:16.000,205,10971571,14565,0,1690242555,13132.308638039998,42.952392960003635,53553.170305440006 2023-07-24,23:49:17.000,205,10971593,14245,0,1690242556,13132.268220179998,42.93124556999828,53553.23318952 2023-07-24,23:49:18.000,205,10971617,14445,0,1690242557,13132.227802319998,42.98058948000107,53553.19126680001 2023-07-24,23:49:19.000,205,10971541,14725,0,1690242558,13132.133493979993,43.00878599999851,53553.11440848001 2023-07-24,23:49:20.000,205,10971574,14525,0,1690242559,13132.113285049993,43.00878599999851,53553.12838272 2023-07-24,23:49:21.000,205,10971628,14285,0,1690242560,13132.086339809997,42.99468773999979,53553.07947288 2023-07-24,23:49:22.000,205,10971575,14285,0,1690242561,13132.052658259992,43.01583512999787,53553.07947288 2023-07-24,23:49:23.000,205,10971644,14245,0,1690242562,13131.931404679992,43.00173686999915,53553.06549864 2023-07-24,23:49:24.000,205,10971597,14365,0,1690242563,13131.884250509996,43.00878599999851,53552.96767896 2023-07-24,23:49:25.000,205,10971683,14165,0,1690242564,13131.816887410001,42.99468773999979,53552.90479488001 2023-07-24,23:49:26.000,205,10971594,14445,0,1690242565,13131.850568959992,43.00173686999915,53552.95370472001 2023-07-24,23:49:27.000,205,10971587,14405,0,1690242566,13131.776469550001,42.98763861000043,53552.94671760001 2023-07-24,23:49:28.000,205,10971569,14405,0,1690242567,13131.68889751999,43.00878599999851,53552.87684640001 2023-07-24,23:49:29.000,205,10971596,14565,0,1690242568,13131.661952279996,42.959442090002995,53552.87684640001 2023-07-24,23:49:30.000,205,10971584,14605,0,1690242569,13131.682161209996,42.966491220002354,53552.92575624001 2023-07-24,23:49:31.000,205,10971651,14005,0,1690242570,13131.65521597,42.966491220002354,53552.89780776 2023-07-24,23:49:32.000,205,10971599,14325,0,1690242571,13131.581116559995,42.945343830004276,53552.89082064 2023-07-24,23:49:33.000,205,10971648,14565,0,1690242572,13131.45312667,42.97354035000171,53552.7720396 2023-07-24,23:49:34.000,205,10971647,14245,0,1690242573,13131.48680821999,42.99468773999979,53552.80697520001 2023-07-24,23:49:35.000,205,10971615,14405,0,1690242574,13131.419445119995,42.98763861000043,53552.73710400001 2023-07-24,23:49:36.000,205,10971627,14365,0,1690242575,13131.358818329994,42.98058948000107,53552.75107824 2023-07-24,23:49:37.000,205,10971606,14365,0,1690242576,13131.33187309,43.03698252000322,53552.765052480005 2023-07-24,23:49:38.000,205,10971589,14365,0,1690242577,13131.311664159999,43.03698252000322,53552.75806536001 2023-07-24,23:49:39.000,205,10971677,14245,0,1690242578,13131.197146889994,43.06517904000066,53552.58338736 2023-07-24,23:49:40.000,205,10971595,14245,0,1690242579,13131.237564749994,43.07222817000002,53552.7021684 2023-07-24,23:49:41.000,205,10971615,14285,0,1690242580,13131.129783789998,43.11452295000345,53552.58338736 2023-07-24,23:49:42.000,205,10971610,14205,0,1690242581,13131.183674269989,43.11452295000345,53552.60434872 2023-07-24,23:49:43.000,205,10971568,14245,0,1690242582,13131.123047479989,43.135670340001525,53552.54146464001 2023-07-24,23:49:44.000,205,10971597,14645,0,1690242583,13131.109574859998,43.14976860000024,53552.499541920006 2023-07-24,23:49:45.000,205,10971605,14565,0,1690242584,13131.170201649998,43.16386685999896,53552.58338736 2023-07-24,23:49:46.000,205,10971600,14445,0,1690242585,13131.136520099994,43.185014250004315,53552.56941312001 2023-07-24,23:49:47.000,205,10971614,14245,0,1690242586,13131.109574859998,43.192063380003674,53552.499541920006 2023-07-24,23:49:48.000,205,10971597,14285,0,1690242587,13131.116311169993,43.24845641999855,53552.48556768 2023-07-24,23:49:49.000,205,10971569,14605,0,1690242588,13131.008530209998,43.29075120000198,53552.39473512 2023-07-24,23:49:50.000,205,10971620,14125,0,1690242589,13131.028739139998,43.28370207000262,53552.41569648 2023-07-24,23:49:51.000,205,10971610,14245,0,1690242590,13131.109574859998,43.27665294000326,53552.44364496001 2023-07-24,23:49:52.000,205,10971650,14205,0,1690242591,13131.082629619988,43.28370207000262,53552.548451760005 2023-07-24,23:49:53.000,205,10971637,14525,0,1690242592,13131.008530209998,43.311898590000055,53552.49255480001 2023-07-24,23:49:54.000,205,10971599,14365,0,1690242593,13130.981584970003,43.304849460000696,53552.44364496001 2023-07-24,23:49:55.000,205,10971602,14565,0,1690242594,13130.974848659993,43.29780033000134,53552.50652904 2023-07-24,23:49:56.000,205,10971575,14205,0,1690242595,13130.894012939993,43.29780033000134,53552.47159344001 2023-07-24,23:49:57.000,205,10971626,14205,0,1690242596,13130.887276629997,43.26255468000454,53552.46460632 2023-07-24,23:49:58.000,205,10971665,14205,0,1690242597,13130.759286740002,43.33304597999813,53552.380760880005 2023-07-24,23:49:59.000,205,10971635,14365,0,1690242598,13130.691923639992,43.28370207000262,53552.380760880005 2023-07-24,23:50:00.000,205,10971633,14125,0,1690242599,13130.732341499992,43.24140728999919,53552.47159344001 2023-07-24,23:50:01.000,205,10971675,14085,0,1690242600,13130.584142679996,43.21321077000175,53552.39473512 2023-07-24,23:50:02.000,205,10971622,14485,0,1690242601,13130.523515889996,43.17796511999768,53552.35979952 2023-07-24,23:50:03.000,205,10971601,14245,0,1690242602,13130.46962540999,43.192063380003674,53552.35281240001 2023-07-24,23:50:04.000,205,10971570,14645,0,1690242603,13130.35510814,43.135670340001525,53552.23403136001 2023-07-24,23:50:05.000,205,10971600,14285,0,1690242604,13130.31469028,43.093375559998094,53552.22704424 2023-07-24,23:50:06.000,205,10971564,14485,0,1690242605,13130.28774503999,43.07222817000002,53552.32486392001 2023-07-24,23:50:07.000,205,10971665,14365,0,1690242606,13130.159755149994,43.0581299100013,53552.05935336 2023-07-24,23:50:08.000,205,10971606,13965,0,1690242607,13130.10586466999,43.02993339000386,53552.01044352 2023-07-24,23:50:09.000,205,10971611,14085,0,1690242608,13130.10586466999,42.93829470000492,53552.05236624 2023-07-24,23:50:10.000,205,10971620,14565,0,1690242609,13130.099128359994,42.93829470000492,53552.01743064001 2023-07-24,23:50:11.000,205,10971601,14485,0,1690242610,13130.04523787999,42.93829470000492,53551.94057232001 2023-07-24,23:50:07.000,205,10971619,14125,0,1690242606,13130.16649145999,42.903049050000845,53552.02441776 2023-07-24,23:50:08.000,205,10971621,14405,0,1690242607,13130.24732717999,42.88190166000277,53552.045379120005 2023-07-24,23:50:09.000,205,10971604,14445,0,1690242608,13130.30795396999,42.87485253000341,53552.08031472 2023-07-24,23:50:10.000,205,10971576,14565,0,1690242609,13130.422471239996,42.86075427000469,53552.06634048001 2023-07-24,23:50:11.000,205,10971610,14205,0,1690242610,13130.47636172,42.87485253000341,53552.11525032001 2023-07-24,23:50:12.000,205,10971645,14485,0,1690242611,13130.55719744,42.92419643999892,53552.15018592 2023-07-24,23:50:13.000,205,10971593,14285,0,1690242612,13130.671714709992,42.952392960003635,53552.17114728 2023-07-24,23:50:14.000,205,10971608,14285,0,1690242613,13130.718868880002,43.00173686999915,53552.15018592 2023-07-24,23:50:15.000,205,10971605,14405,0,1690242614,13130.759286740002,43.02993339000386,53552.164160160006 2023-07-24,23:50:16.000,205,10971643,14365,0,1690242615,13130.813177219992,43.06517904000066,53552.094288960005 2023-07-24,23:50:17.000,205,10971638,14405,0,1690242616,13130.920958180002,43.17091598999832,53552.213070000005 2023-07-24,23:50:18.000,205,10971632,14525,0,1690242617,13130.840122460002,43.22730903000047,53552.1781344 2023-07-24,23:50:19.000,205,10971606,14365,0,1690242618,13131.015266519993,43.29075120000198,53552.26896696 2023-07-24,23:50:20.000,205,10971580,14405,0,1690242619,13131.055684379993,43.38238989000092,53552.28294120001 2023-07-24,23:50:21.000,205,10971626,14485,0,1690242620,13131.170201649998,43.43173380000371,53552.37377376001 2023-07-24,23:50:22.000,205,10971618,14165,0,1690242621,13131.109574859998,43.50222510000458,53552.261979840005 2023-07-24,23:50:23.000,205,10971618,14525,0,1690242622,13131.123047479989,43.65730595999776,53552.18512152001 2023-07-24,23:50:24.000,205,10971622,14485,0,1690242623,13131.210619509999,43.67140422000375,53552.25499272001 2023-07-24,23:50:25.000,205,10971593,14125,0,1690242624,13131.176937959994,43.720748129999265,53552.18512152001 2023-07-24,23:50:26.000,205,10971633,14405,0,1690242625,13131.217355819994,43.763042910002696,53552.22005712 2023-07-24,23:50:27.000,205,10971635,14245,0,1690242626,13131.291455229999,43.770092040002055,53552.28992832 2023-07-24,23:50:28.000,205,10971616,14325,0,1690242627,13131.251037369999,43.85468160000164,53552.25499272001 2023-07-24,23:50:29.000,205,10971640,14525,0,1690242628,13131.32513677999,43.92517290000251,53552.28294120001 2023-07-24,23:50:30.000,205,10971611,14205,0,1690242629,13131.33187309,43.91107464000379,53552.28294120001 2023-07-24,23:50:31.000,205,10971634,14125,0,1690242630,13131.34534570999,43.953369419999945,53552.261979840005 2023-07-24,23:50:32.000,205,10971596,14485,0,1690242631,13131.338609399994,44.009762460002094,53552.261979840005 2023-07-24,23:50:33.000,205,10971596,14165,0,1690242632,13131.33187309,44.03795897999953,53552.29691544 2023-07-24,23:50:34.000,205,10971613,14285,0,1690242633,13131.358818329994,44.05910637000488,53552.28294120001 2023-07-24,23:50:35.000,205,10971634,14285,0,1690242634,13131.45312667,44.03090985000017,53552.35281240001 2023-07-24,23:50:36.000,205,10971659,14125,0,1690242635,13131.43291774,44.08025376000296,53552.35979952 2023-07-24,23:50:37.000,205,10971611,14365,0,1690242636,13131.54743500999,44.03090985000017,53552.37377376001 2023-07-24,23:50:38.000,205,10971644,14445,0,1690242637,13131.56764393999,44.05910637000488,53552.380760880005 2023-07-24,23:50:39.000,205,10971588,14165,0,1690242638,13131.53396239,44.129597669998475,53552.35979952 2023-07-24,23:50:40.000,205,10971666,14325,0,1690242639,13131.53396239,44.129597669998475,53552.40870936 2023-07-24,23:50:41.000,205,10971606,14245,0,1690242640,13131.63500704,44.129597669998475,53552.37377376001 2023-07-24,23:50:42.000,205,10971613,14485,0,1690242641,13131.69563383,44.14369593000447,53552.4576192 2023-07-24,23:50:43.000,205,10971622,14405,0,1690242642,13131.68889751999,44.178941580001265,53552.42268360001 2023-07-24,23:50:44.000,205,10971591,14325,0,1690242643,13131.810151099991,44.178941580001265,53552.52050328001 2023-07-24,23:50:45.000,205,10971656,14165,0,1690242644,13131.877514200001,44.185990710000624,53552.53447752 2023-07-24,23:50:46.000,205,10971588,14245,0,1690242645,13131.870777889992,44.25648201000149,53552.48556768 2023-07-24,23:50:47.000,205,10971591,14565,0,1690242646,13131.965086229997,44.24943288000213,53552.548451760005 2023-07-24,23:50:48.000,205,10971660,14365,0,1690242647,13131.971822539992,44.25648201000149,53552.57640024 2023-07-24,23:50:49.000,205,10971594,14325,0,1690242648,13132.005504089997,44.30582592000428,53552.48556768 2023-07-24,23:50:50.000,205,10971636,14565,0,1690242649,13132.072867189992,44.348120700000436,53552.56941312001 2023-07-24,23:50:51.000,205,10971616,14085,0,1690242650,13132.133493979993,44.355169829999795,53552.62531008 2023-07-24,23:50:52.000,205,10971622,14485,0,1690242651,13132.113285049993,44.397464610003226,53552.6322972 2023-07-24,23:50:53.000,205,10971632,14365,0,1690242652,13132.066130879997,44.42566113000066,53552.548451760005 2023-07-24,23:50:54.000,205,10971585,14365,0,1690242653,13132.126757669997,44.4538576499981,53552.62531008 2023-07-24,23:50:55.000,205,10971615,14565,0,1690242654,13132.032449329992,44.48910330000217,53552.65325856 2023-07-24,23:50:56.000,205,10971610,14445,0,1690242655,13131.944877299997,44.49615243000153,53552.548451760005 2023-07-24,23:50:57.000,205,10971587,14485,0,1690242656,13131.897723130001,44.538447209997685,53552.63928432001 2023-07-24,23:50:58.000,205,10971652,14405,0,1690242657,13131.823623719996,44.531398079998326,53552.646271440004 2023-07-24,23:50:59.000,205,10971603,14205,0,1690242658,13131.69563383,44.5666437300024,53552.597361600005 2023-07-24,23:51:00.000,205,10971645,14405,0,1690242659,13131.55417132,44.54549634000432,53552.60434872 2023-07-24,23:51:01.000,205,10971592,14525,0,1690242660,13131.480071909995,44.524348949998966,53552.60434872 2023-07-24,23:51:02.000,205,10971586,14605,0,1690242661,13131.30492784999,44.594840249999834,53552.53447752 2023-07-24,23:51:03.000,205,10971616,14285,0,1690242662,13131.136520099994,44.51729981999961,53552.41569648 2023-07-24,23:51:04.000,205,10971669,14205,0,1690242663,13131.015266519993,44.524348949998966,53552.50652904 2023-07-24,23:51:05.000,205,10971620,14165,0,1690242664,13130.840122460002,44.460906780004734,53552.380760880005 2023-07-24,23:51:06.000,205,10971606,14365,0,1690242665,13130.712132569992,44.42566113000066,53552.310889680004 2023-07-24,23:51:07.000,205,10971643,14405,0,1690242666,13130.624560539996,44.37631721999787,53552.331851040006 2023-07-24,23:51:08.000,205,10971619,14365,0,1690242667,13130.489834339991,44.32697331000236,53552.28294120001 2023-07-24,23:51:09.000,205,10971595,14285,0,1690242668,13130.41573493,44.27058027000021,53552.28294120001 2023-07-24,23:51:10.000,205,10971603,14245,0,1690242669,13130.321426589995,44.19303983999998,53552.19210864 2023-07-24,23:51:11.000,205,10971621,14165,0,1690242670,13130.21364563,44.1084502800004,53552.143198800004 2023-07-24,23:51:12.000,205,10971586,14605,0,1690242671,13130.14628252999,44.09435202000168,53552.15717304001 2023-07-24,23:51:13.000,205,10971614,14205,0,1690242672,13130.078919429994,44.05910637000488,53552.045379120005 2023-07-24,23:51:14.000,205,10971633,14125,0,1690242673,13130.10586466999,43.98156594000466,53552.11525032001 2023-07-24,23:51:15.000,205,10971609,14165,0,1690242674,13130.099128359994,43.939271160001226,53552.06634048001 2023-07-24,23:51:16.000,205,10971622,14165,0,1690242675,13130.11260098,43.88287811999908,53552.01743064001 2023-07-24,23:51:17.000,205,10971600,14245,0,1690242676,13130.25406349,43.819435950004845,53552.045379120005 2023-07-24,23:51:18.000,205,10971635,14405,0,1690242677,13130.26753610999,43.79123943000013,53551.91262384 2023-07-24,23:51:19.000,205,10971596,14205,0,1690242678,13130.361844449995,43.763042910002696,53551.91262384 2023-07-24,23:51:20.000,205,10971615,14525,0,1690242679,13130.46962540999,43.763042910002696,53551.90563672 2023-07-24,23:51:21.000,205,10971597,14485,0,1690242680,13130.563933749996,43.763042910002696,53551.91961096001 2023-07-24,23:51:22.000,205,10971622,14005,0,1690242681,13130.671714709992,43.770092040002055,53551.83576552 2023-07-24,23:51:23.000,205,10971606,14245,0,1690242682,13130.813177219992,43.80533768999885,53551.89864960001 2023-07-24,23:51:24.000,205,10971595,14405,0,1690242683,13130.974848659993,43.80533768999885,53551.94755944001 2023-07-24,23:51:25.000,205,10971637,14725,0,1690242684,13131.109574859998,43.83353421000356,53552.03140488 2023-07-24,23:51:26.000,205,10971558,14205,0,1690242685,13131.217355819994,43.861730730001,53551.96153368 2023-07-24,23:51:27.000,205,10971624,14405,0,1690242686,13131.38576356999,43.861730730001,53551.91262384 2023-07-24,23:51:28.000,205,10971608,14325,0,1690242687,13131.51375346,43.93222203000187,53551.95454656 2023-07-24,23:51:29.000,205,10971608,14205,0,1690242688,13131.66868858999,43.97451680999802,53551.975507920004 2023-07-24,23:51:30.000,205,10971637,14285,0,1690242689,13131.830360029991,44.02386072000081,53552.094288960005 2023-07-24,23:51:31.000,205,10971635,14645,0,1690242690,13132.018976710002,44.129597669998475,53552.13621168001 2023-07-24,23:51:32.000,205,10971629,14285,0,1690242691,13132.106548739997,44.171892450001906,53552.164160160006 2023-07-24,23:51:33.000,205,10971618,14045,0,1690242692,13132.288429109998,44.2071380999987,53552.2480056 2023-07-24,23:51:34.000,205,10971601,14205,0,1690242693,13132.382737449989,44.26353114000085,53552.23403136001 2023-07-24,23:51:35.000,205,10971628,14565,0,1690242694,13132.456836859994,44.29172765999829,53552.19909576 2023-07-24,23:51:36.000,205,10971578,14445,0,1690242695,13132.5511452,44.34107157000108,53552.22005712 2023-07-24,23:51:37.000,205,10971662,14085,0,1690242696,13132.71281664,44.37631721999787,53552.310889680004 2023-07-24,23:51:38.000,205,10971586,14245,0,1690242697,13132.79365236,44.43271026000002,53552.30390256001 2023-07-24,23:51:39.000,205,10971625,14285,0,1690242698,13132.9553238,44.44680851999874,53552.44364496001 2023-07-24,23:51:40.000,205,10971618,14365,0,1690242699,13133.083313689996,44.48205417000281,53552.5274904 2023-07-24,23:51:41.000,205,10971595,14205,0,1690242700,13133.197830960002,44.48910330000217,53552.597361600005 2023-07-24,23:51:42.000,205,10971645,14365,0,1690242701,13133.157413100002,44.531398079998326,53552.48556768 2023-07-24,23:51:43.000,205,10971618,14205,0,1690242702,13133.211303579992,44.55254547000368,53552.56941312001 2023-07-24,23:51:44.000,205,10971591,14045,0,1690242703,13133.305611919997,44.531398079998326,53552.61133584001 2023-07-24,23:51:45.000,205,10971649,14365,0,1690242704,13133.413392879993,44.531398079998326,53552.68819416001 2023-07-24,23:51:46.000,205,10971606,14325,0,1690242705,13133.447074429998,44.55959460000304,53552.75107824 2023-07-24,23:51:47.000,205,10971639,14485,0,1690242706,13133.534646459993,44.5666437300024,53552.834923680006 2023-07-24,23:51:48.000,205,10971657,14565,0,1690242707,13133.575064319994,44.54549634000432,53552.79998808 2023-07-24,23:51:49.000,205,10971606,14365,0,1690242708,13133.568328009998,44.587791120000475,53552.80697520001 2023-07-24,23:51:50.000,205,10971575,13805,0,1690242709,13133.608745869999,44.5666437300024,53552.813962320004 2023-07-24,23:51:51.000,205,10971626,14685,0,1690242710,13133.575064319994,44.580741990001115,53552.7720396 2023-07-24,23:51:52.000,205,10971672,14285,0,1690242711,13133.602009559989,44.623036770004546,53552.8419108 2023-07-24,23:51:53.000,205,10971655,14045,0,1690242712,13133.588536939998,44.60893850999855,53552.87684640001 2023-07-24,23:51:54.000,205,10971591,14005,0,1690242713,13133.534646459993,44.6653315500007,53552.89082064 2023-07-24,23:51:55.000,205,10971624,14205,0,1690242714,13133.521173839988,44.623036770004546,53552.86985928 2023-07-24,23:51:56.000,205,10971601,14165,0,1690242715,13133.500964909988,44.623036770004546,53552.90479488001 2023-07-24,23:51:57.000,205,10971605,14045,0,1690242716,13133.541382769989,44.61598763999791,53552.89780776 2023-07-24,23:51:58.000,205,10971620,14205,0,1690242717,13133.507701219998,44.644184160002624,53552.89082064 2023-07-24,23:51:59.000,205,10971539,14525,0,1690242718,13133.420129190003,44.637135030003265,53552.89780776 2023-07-24,23:52:00.000,205,10971637,14245,0,1690242719,13133.413392879993,44.630085900003905,53552.932743360005 2023-07-24,23:52:01.000,205,10971552,14645,0,1690242720,13133.399920260003,44.594840249999834,53552.89082064 2023-07-24,23:52:02.000,205,10971635,14365,0,1690242721,13133.346029779997,44.594840249999834,53552.85588504001 2023-07-24,23:52:03.000,205,10971627,14045,0,1690242722,13133.386447639998,44.51025069000025,53553.002614560006 2023-07-24,23:52:04.000,205,10971599,14405,0,1690242723,13133.420129190003,44.48910330000217,53552.96767896 2023-07-24,23:52:05.000,205,10971602,14325,0,1690242724,13133.420129190003,44.4186120000013,53552.97466608001 2023-07-24,23:52:06.000,205,10971599,14205,0,1690242725,13133.386447639998,44.37631721999787,53552.911782 2023-07-24,23:52:07.000,205,10971549,14045,0,1690242726,13133.366238709998,44.27762939999957,53552.89780776 2023-07-24,23:52:08.000,205,10971604,14485,0,1690242727,13133.352766089993,44.27058027000021,53552.89082064 2023-07-24,23:52:09.000,205,10971615,14085,0,1690242728,13133.406656569998,44.16484332000255,53552.91876912 2023-07-24,23:52:10.000,205,10971614,14565,0,1690242729,13133.339293470002,44.09435202000168,53552.82094944 2023-07-24,23:52:11.000,205,10971585,14565,0,1690242730,13133.453810739993,44.02386072000081,53552.90479488001 2023-07-24,23:52:12.000,205,10971621,14445,0,1690242731,13133.474019669993,44.002713330002734,53552.87684640001 2023-07-24,23:52:13.000,205,10971600,14445,0,1690242732,13133.474019669993,43.91107464000379,53552.82094944 2023-07-24,23:52:14.000,205,10971575,14325,0,1690242733,13133.521173839988,43.87582898999972,53552.86287216 2023-07-24,23:52:15.000,205,10971597,14325,0,1690242734,13133.541382769989,43.81238681999821,53552.86287216 2023-07-24,23:52:16.000,205,10971595,14325,0,1690242735,13133.494228599993,43.78419030000077,53552.82793656001 2023-07-24,23:52:17.000,205,10971582,14405,0,1690242736,13133.494228599993,43.75599378000334,53552.79998808 2023-07-24,23:52:18.000,205,10971631,14205,0,1690242737,13133.494228599993,43.78419030000077,53552.80697520001 2023-07-24,23:52:19.000,205,10971648,14205,0,1690242738,13133.541382769989,43.763042910002696,53552.89082064 2023-07-24,23:52:20.000,205,10971597,14485,0,1690242739,13133.507701219998,43.79123943000013,53552.77902672001 2023-07-24,23:52:21.000,205,10971585,14485,0,1690242740,13133.554855389993,43.81238681999821,53552.84889792 2023-07-24,23:52:22.000,205,10971617,14365,0,1690242741,13133.453810739993,43.84058334000292,53552.75107824 2023-07-24,23:52:23.000,205,10971614,14045,0,1690242742,13133.474019669993,43.819435950004845,53552.813962320004 2023-07-24,23:52:24.000,205,10971615,14085,0,1690242743,13133.467283359998,43.88287811999908,53552.646271440004 2023-07-24,23:52:25.000,205,10971625,14285,0,1690242744,13133.433601809993,43.91812377000315,53552.82094944 2023-07-24,23:52:26.000,205,10971609,14125,0,1690242745,13133.372975019993,43.96746767999866,53552.7021684 2023-07-24,23:52:27.000,205,10971664,14405,0,1690242746,13133.426865499998,43.98156594000466,53552.78601384001 2023-07-24,23:52:28.000,205,10971636,14365,0,1690242747,13133.386447639998,44.03090985000017,53552.73710400001 2023-07-24,23:52:29.000,205,10971613,14285,0,1690242748,13133.325820849997,44.05205723999825,53552.72312976 2023-07-24,23:52:30.000,205,10971616,14605,0,1690242749,13133.325820849997,44.06615550000424,53552.72312976 2023-07-24,23:52:31.000,205,10971623,14325,0,1690242750,13133.258457750002,44.09435202000168,53552.65325856 2023-07-24,23:52:32.000,205,10971577,14205,0,1690242751,13133.285402989997,44.09435202000168,53552.667232800006 2023-07-24,23:52:33.000,205,10971638,14245,0,1690242752,13133.218039890002,44.05205723999825,53552.597361600005 2023-07-24,23:52:34.000,205,10971563,14165,0,1690242753,13133.319084540002,44.0732046300036,53552.65325856 2023-07-24,23:52:35.000,205,10971632,14405,0,1690242754,13133.285402989997,44.02386072000081,53552.57640024 2023-07-24,23:52:36.000,205,10971593,14205,0,1690242755,13133.453810739993,44.009762460002094,53552.65325856 2023-07-24,23:52:37.000,205,10971624,14085,0,1690242756,13133.487492289998,44.03090985000017,53552.63928432001 2023-07-24,23:52:38.000,205,10971658,14365,0,1690242757,13133.467283359998,44.009762460002094,53552.59037448001 2023-07-24,23:52:39.000,205,10971610,14525,0,1690242758,13133.548119079998,43.98156594000466,53552.60434872 2023-07-24,23:52:40.000,205,10971564,14325,0,1690242759,13133.649163729999,44.009762460002094,53552.68819416001 2023-07-24,23:52:41.000,205,10971595,14285,0,1690242760,13133.736735759994,43.97451680999802,53552.7021684 2023-07-24,23:52:42.000,205,10971634,13885,0,1690242761,13133.817571479995,43.988615070004016,53552.68819416001 2023-07-24,23:52:43.000,205,10971608,14245,0,1690242762,13133.898407199995,43.946320290000585,53552.74409112 2023-07-24,23:52:44.000,205,10971628,14045,0,1690242763,13133.98597922999,43.960418549999304,53552.7720396 2023-07-24,23:52:45.000,205,10971630,14325,0,1690242764,13134.08702387999,43.939271160001226,53552.80697520001 2023-07-24,23:52:46.000,205,10971627,14285,0,1690242765,13134.17459591,43.97451680999802,53552.78601384001 2023-07-24,23:52:47.000,205,10971634,14285,0,1690242766,13134.19480484,43.98156594000466,53552.75806536001 2023-07-24,23:52:48.000,205,10971616,14405,0,1690242767,13134.221750079996,44.03795897999953,53552.75107824 2023-07-24,23:52:49.000,205,10971593,14365,0,1690242768,13134.255431630001,44.05205723999825,53552.69518128 2023-07-24,23:52:50.000,205,10971610,14565,0,1690242769,13134.295849490001,44.10140115000104,53552.66024568001 2023-07-24,23:52:51.000,205,10971604,14365,0,1690242770,13134.410366759992,44.10140115000104,53552.82094944 2023-07-24,23:52:52.000,205,10971644,14245,0,1690242771,13134.491202479992,44.10140115000104,53552.87684640001 2023-07-24,23:52:53.000,205,10971633,14565,0,1690242772,13134.572038199993,44.15074506000383,53552.883833520005 2023-07-24,23:52:54.000,205,10971601,14405,0,1690242773,13134.572038199993,44.185990710000624,53552.95370472001 2023-07-24,23:52:55.000,205,10971626,14165,0,1690242774,13134.659610229988,44.15779419000319,53552.91876912 2023-07-24,23:52:56.000,205,10971577,14165,0,1690242775,13134.686555469998,44.2071380999987,53552.84889792 2023-07-24,23:52:57.000,205,10971637,14005,0,1690242776,13134.706764399998,44.15779419000319,53552.883833520005 2023-07-24,23:52:58.000,205,10971591,14365,0,1690242777,13134.774127499993,44.185990710000624,53552.981653200004 2023-07-24,23:52:59.000,205,10971623,14245,0,1690242778,13134.888644769999,44.11549940999976,53552.98864032 2023-07-24,23:53:00.000,205,10971629,14405,0,1690242779,13134.949271559999,44.15074506000383,53553.002614560006 2023-07-24,23:53:01.000,205,10971622,14045,0,1690242780,13134.98295310999,44.14369593000447,53553.002614560006 2023-07-24,23:53:02.000,205,10971609,14325,0,1690242781,13134.98295310999,44.11549940999976,53552.99562744001 2023-07-24,23:53:03.000,205,10971612,14365,0,1690242782,13135.00989835,44.11549940999976,53553.00960168 2023-07-24,23:53:04.000,205,10971629,14045,0,1690242783,13135.137888239995,44.0732046300036,53553.06549864 2023-07-24,23:53:05.000,205,10971597,14605,0,1690242784,13135.25240551,44.08730289000232,53553.051524400005 2023-07-24,23:53:06.000,205,10971613,14765,0,1690242785,13135.3130323,44.06615550000424,53553.06549864 2023-07-24,23:53:07.000,205,10971616,14565,0,1690242786,13135.387131709991,44.05910637000488,53553.12838272 2023-07-24,23:53:08.000,205,10971607,14485,0,1690242787,13135.427549569991,44.03795897999953,53553.13536984 2023-07-24,23:53:09.000,205,10971617,14405,0,1690242788,13135.569012079992,44.01681159000145,53553.16331832001 2023-07-24,23:53:10.000,205,10971588,14405,0,1690242789,13135.569012079992,44.08025376000296,53553.12838272 2023-07-24,23:53:11.000,205,10971629,14605,0,1690242790,13135.636375180002,44.03090985000017,53553.06549864 2023-07-24,23:53:12.000,205,10971600,14285,0,1690242791,13135.710474589992,44.08730289000232,53553.14235696001 2023-07-24,23:53:13.000,205,10971651,14405,0,1690242792,13135.798046620002,44.05205723999825,53553.26113800001 2023-07-24,23:53:14.000,205,10971633,14165,0,1690242793,13135.824991859998,44.1084502800004,53553.2960736 2023-07-24,23:53:15.000,205,10971610,14325,0,1690242794,13135.838464480003,44.122548539999116,53553.25415088 2023-07-24,23:53:16.000,205,10971642,14285,0,1690242795,13135.865409719998,44.14369593000447,53553.34498344 2023-07-24,23:53:17.000,205,10971641,14285,0,1690242796,13135.939509129988,44.171892450001906,53553.33100920001 2023-07-24,23:53:18.000,205,10971631,14525,0,1690242797,13135.892354959993,44.185990710000624,53553.37293192 2023-07-24,23:53:19.000,205,10971637,14525,0,1690242798,13135.912563889993,44.24238375000277,53553.39389328 2023-07-24,23:53:20.000,205,10971664,14525,0,1690242799,13135.872146029993,44.28467852999893,53553.41485464 2023-07-24,23:53:21.000,205,10971595,14165,0,1690242800,13135.845200789998,44.25648201000149,53553.40786752001 2023-07-24,23:53:22.000,205,10971658,14205,0,1690242801,13135.764365069997,44.32697331000236,53553.3659448 2023-07-24,23:53:23.000,205,10971632,14445,0,1690242802,13135.798046620002,44.29172765999829,53553.42882888001 2023-07-24,23:53:24.000,205,10971631,14485,0,1690242803,13135.757628760002,44.298776789997646,53553.45677736001 2023-07-24,23:53:25.000,205,10971635,14365,0,1690242804,13135.670056729992,44.24943288000213,53553.47773872001 2023-07-24,23:53:26.000,205,10971605,14205,0,1690242805,13135.622902559997,44.26353114000085,53553.37991904001 2023-07-24,23:53:27.000,205,10971621,14445,0,1690242806,13135.595957320002,44.2071380999987,53553.44979024001 2023-07-24,23:53:28.000,205,10971644,14165,0,1690242807,13135.474703740001,44.2071380999987,53553.435816000005 2023-07-24,23:53:29.000,205,10971576,14325,0,1690242808,13135.589221009992,44.129597669998475,53553.52664856001 2023-07-24,23:53:30.000,205,10971610,13885,0,1690242809,13135.488176359991,44.11549940999976,53553.49870008001 2023-07-24,23:53:31.000,205,10971599,14205,0,1690242810,13135.488176359991,44.04500810999889,53553.49870008001 2023-07-24,23:53:32.000,205,10971622,14365,0,1690242811,13135.508385289992,44.009762460002094,53553.52664856001 2023-07-24,23:53:33.000,205,10971555,14085,0,1690242812,13135.535330530001,43.93222203000187,53553.49870008001 2023-07-24,23:53:34.000,205,10971597,14405,0,1690242813,13135.481440049996,43.93222203000187,53553.4707516 2023-07-24,23:53:35.000,205,10971580,14365,0,1690242814,13135.467967429991,43.84058334000292,53553.45677736001 2023-07-24,23:53:36.000,205,10971608,14325,0,1690242815,13135.474703740001,43.80533768999885,53553.42882888001 2023-07-24,23:53:37.000,205,10971596,14605,0,1690242816,13135.528594219992,43.74894465000398,53553.47773872001 2023-07-24,23:53:38.000,205,10971608,14245,0,1690242817,13135.515121600001,43.70664987000055,53553.42882888001 2023-07-24,23:53:39.000,205,10971582,14045,0,1690242818,13135.622902559997,43.66435509000439,53553.44280312 2023-07-24,23:53:40.000,205,10971629,14045,0,1690242819,13135.737419830002,43.6150111800016,53553.49171296 2023-07-24,23:53:41.000,205,10971672,14325,0,1690242820,13135.784573999998,43.586814660004165,53553.51966144 2023-07-24,23:53:42.000,205,10971632,14205,0,1690242821,13135.838464480003,43.586814660004165,53553.484725840004 2023-07-24,23:53:43.000,205,10971650,14205,0,1690242822,13135.892354959993,43.57271639999817,53553.4707516 2023-07-24,23:53:44.000,205,10971627,14165,0,1690242823,13136.000135919989,43.57271639999817,53553.49171296 2023-07-24,23:53:45.000,205,10971635,14565,0,1690242824,13136.22243414999,43.5163233600033,53553.56857128 2023-07-24,23:53:46.000,205,10971614,14565,0,1690242825,13136.26958832,43.52337249000266,53553.56158416 2023-07-24,23:53:47.000,205,10971625,14085,0,1690242826,13136.478413929995,43.537470750001376,53553.652416720004 2023-07-24,23:53:48.000,205,10971575,14445,0,1690242827,13136.57272227,43.55861813999945,53553.65940384 2023-07-24,23:53:49.000,205,10971649,14125,0,1690242828,13136.734393710001,43.530421620002016,53553.63844248 2023-07-24,23:53:50.000,205,10971669,14125,0,1690242829,13136.916274080002,43.593863790003525,53553.68735232 2023-07-24,23:53:51.000,205,10971655,14405,0,1690242830,13137.044263969998,43.586814660004165,53553.59651976001 2023-07-24,23:53:52.000,205,10971632,14565,0,1690242831,13137.232880649994,43.586814660004165,53553.74324928001 2023-07-24,23:53:53.000,205,10971577,14125,0,1690242832,13137.40802471,43.593863790003525,53553.71530080001 2023-07-24,23:53:54.000,205,10971605,14125,0,1690242833,13137.637059249995,43.62206031000096,53553.841068960006 2023-07-24,23:53:55.000,205,10971572,14605,0,1690242834,13137.899775339996,43.62910944000032,53553.938888640005 2023-07-24,23:53:56.000,205,10971638,14285,0,1690242835,13138.068183089992,43.66435509000439,53553.9947856 2023-07-24,23:53:57.000,205,10971656,14245,0,1690242836,13138.283745009998,43.67140422000375,53554.04369544 2023-07-24,23:53:58.000,205,10971595,14165,0,1690242837,13138.479097999989,43.727797259998624,53554.02273408 2023-07-24,23:53:59.000,205,10971633,14285,0,1690242838,13138.64076943999,43.74189552000462,53554.05068256001 2023-07-24,23:54:00.000,205,10971599,14485,0,1690242839,13138.795704569995,43.777141170001414,53554.14151512 2023-07-24,23:54:01.000,205,10971625,14165,0,1690242840,13139.03147542,43.74189552000462,53554.225360560005 2023-07-24,23:54:02.000,205,10971613,14205,0,1690242841,13139.186410549992,43.79828855999949,53554.274270400005 2023-07-24,23:54:03.000,205,10971634,14365,0,1690242842,13139.354818300002,43.819435950004845,53554.274270400005 2023-07-24,23:54:04.000,205,10971637,14485,0,1690242843,13139.556907599988,43.84763247000228,53554.36510296001 2023-07-24,23:54:05.000,205,10971603,14605,0,1690242844,13139.691633799994,43.88287811999908,53554.46990976 2023-07-24,23:54:06.000,205,10971622,13925,0,1690242845,13139.79941475999,43.87582898999972,53554.511832480006 2023-07-24,23:54:07.000,205,10971648,14325,0,1690242846,13139.90719572,43.91812377000315,53554.57471656 2023-07-24,23:54:08.000,205,10971609,14165,0,1690242847,13139.954349889995,43.960418549999304,53554.53279384001 2023-07-24,23:54:09.000,205,10971596,14045,0,1690242848,13140.06886716,43.98156594000466,53554.58170368001 2023-07-24,23:54:10.000,205,10971617,14285,0,1690242849,13140.18338442999,44.04500810999889,53554.74240744 2023-07-24,23:54:11.000,205,10971581,14205,0,1690242850,13140.2305386,44.10140115000104,53554.73542032 2023-07-24,23:54:12.000,205,10971617,14565,0,1690242851,13140.324846939991,44.08730289000232,53554.81926576001 2023-07-24,23:54:13.000,205,10971615,14405,0,1690242852,13140.365264799992,44.09435202000168,53554.84022712001 2023-07-24,23:54:14.000,205,10971645,14605,0,1690242853,13140.398946349997,44.08730289000232,53554.896124080005 2023-07-24,23:54:15.000,205,10971627,14205,0,1690242854,13140.466309449992,44.08025376000296,53554.88913696001 2023-07-24,23:54:16.000,205,10971606,14245,0,1690242855,13140.459573139997,44.136646799997834,53554.91708544001 2023-07-24,23:54:17.000,205,10971659,14245,0,1690242856,13140.520199929997,44.10140115000104,53554.96599528001 2023-07-24,23:54:18.000,205,10971641,14365,0,1690242857,13140.533672550002,44.1084502800004,53554.945033920005 2023-07-24,23:54:19.000,205,10971622,14245,0,1690242858,13140.621244579997,44.09435202000168,53555.04984072 2023-07-24,23:54:20.000,205,10971627,14365,0,1690242859,13140.627980889993,44.0732046300036,53555.07080208 2023-07-24,23:54:21.000,205,10971608,14605,0,1690242860,13140.722289229998,44.05910637000488,53555.1476604 2023-07-24,23:54:22.000,205,10971653,14485,0,1690242861,13140.688607679993,44.002713330002734,53555.17560888001 2023-07-24,23:54:23.000,205,10971645,14085,0,1690242862,13140.695343990003,43.98156594000466,53555.20355736001 2023-07-24,23:54:24.000,205,10971610,14645,0,1690242863,13140.654926130002,43.953369419999945,53555.24548008 2023-07-24,23:54:25.000,205,10971615,14325,0,1690242864,13140.702080299998,43.90402551000443,53555.26644144 2023-07-24,23:54:26.000,205,10971627,14085,0,1690242865,13140.627980889993,43.92517290000251,53555.15464752001 2023-07-24,23:54:27.000,205,10971618,14205,0,1690242866,13140.782916019998,43.83353421000356,53555.26644144 2023-07-24,23:54:28.000,205,10971584,14245,0,1690242867,13140.708816609993,43.826485080004204,53555.27342856001 2023-07-24,23:54:29.000,205,10971648,14245,0,1690242868,13140.702080299998,43.79828855999949,53555.26644144 2023-07-24,23:54:30.000,205,10971681,14365,0,1690242869,13140.735761849988,43.74189552000462,53555.294389919996 2023-07-24,23:54:31.000,205,10971582,14405,0,1690242870,13140.735761849988,43.713698999999906,53555.27342856001 2023-07-24,23:54:32.000,205,10971638,14405,0,1690242871,13140.695343990003,43.720748129999265,53555.37124824001 2023-07-24,23:54:33.000,205,10971655,14165,0,1690242872,13140.715552919988,43.6502568299984,53555.280415680005 2023-07-24,23:54:34.000,205,10971656,14285,0,1690242873,13140.776179709988,43.68550248000247,53555.37124824001 2023-07-24,23:54:35.000,205,10971615,14525,0,1690242874,13140.796388639988,43.60796205000224,53555.36426112 2023-07-24,23:54:36.000,205,10971619,14365,0,1690242875,13140.823333879998,43.60796205000224,53555.39220960001 2023-07-24,23:54:37.000,205,10971653,14045,0,1690242876,13140.843542809998,43.6150111800016,53555.47605504 2023-07-24,23:54:38.000,205,10971564,14205,0,1690242877,13140.782916019998,43.62206031000096,53555.37823536 2023-07-24,23:54:39.000,205,10971656,14285,0,1690242878,13140.823333879998,43.579765530004806,53555.448106560005 2023-07-24,23:54:40.000,205,10971650,14405,0,1690242879,13140.809861259993,43.6150111800016,53555.40618384 2023-07-24,23:54:41.000,205,10971639,14245,0,1690242880,13140.897433289989,43.593863790003525,53555.48304216 2023-07-24,23:54:42.000,205,10971653,14445,0,1690242881,13140.910905909994,43.537470750001376,53555.48304216 2023-07-24,23:54:43.000,205,10971627,14525,0,1690242882,13140.917642219989,43.537470750001376,53555.517977760006 2023-07-24,23:54:44.000,205,10971571,14285,0,1690242883,13140.890696979994,43.537470750001376,53555.52496488 2023-07-24,23:54:45.000,205,10971649,14525,0,1690242884,13140.937851149989,43.495175969997945,53555.55291336 2023-07-24,23:54:46.000,205,10971643,14085,0,1690242885,13140.897433289989,43.48107770999923,53555.50400352 2023-07-24,23:54:47.000,205,10971647,14245,0,1690242886,13140.910905909994,43.45993032000115,53555.51099064001 2023-07-24,23:54:48.000,205,10971614,14085,0,1690242887,13140.863751739998,43.43878293000307,53555.47605504 2023-07-24,23:54:49.000,205,10971661,14325,0,1690242888,13140.904169599999,43.37534076000156,53555.53893912001 2023-07-24,23:54:50.000,205,10971641,14405,0,1690242889,13140.870488049994,43.32599684999877,53555.55990048001 2023-07-24,23:54:51.000,205,10971630,13965,0,1690242890,13140.917642219989,43.304849460000696,53555.60881032001 2023-07-24,23:54:52.000,205,10971642,14125,0,1690242891,13140.910905909994,43.23435815999983,53555.63675880001 2023-07-24,23:54:53.000,205,10971630,14565,0,1690242892,13140.897433289989,43.19911251000303,53555.6716944 2023-07-24,23:54:54.000,205,10971657,14245,0,1690242893,13140.809861259993,43.17796511999768,53555.566887600005 2023-07-24,23:54:55.000,205,10971628,14365,0,1690242894,13140.850279119994,43.142719470000884,53555.629771679996 2023-07-24,23:54:56.000,205,10971652,14405,0,1690242895,13140.843542809998,43.135670340001525,53555.60881032001 2023-07-24,23:54:57.000,205,10971617,14085,0,1690242896,13140.924378529999,43.11452295000345,53555.615797440005 2023-07-24,23:54:58.000,205,10971630,14245,0,1690242897,13140.897433289989,43.093375559998094,53555.531952 2023-07-24,23:54:59.000,205,10971689,14205,0,1690242898,13140.97826900999,43.0581299100013,53555.59483608 2023-07-24,23:55:00.000,205,10971610,14325,0,1690242899,13141.05910472999,43.03698252000322,53555.65772016001 2023-07-24,23:55:01.000,205,10971659,14125,0,1690242900,13141.09952258999,43.0228842600045,53555.72060424 2023-07-24,23:55:02.000,205,10971653,14405,0,1690242901,13141.14667676,43.05108078000194,53555.70663000001 2023-07-24,23:55:03.000,205,10971637,14245,0,1690242902,13141.20056723999,43.10747382000409,53555.58086184 2023-07-24,23:55:04.000,205,10971651,14605,0,1690242903,13141.234248789995,43.093375559998094,53555.69265576 2023-07-24,23:55:05.000,205,10971614,14325,0,1690242904,13141.40939285,43.093375559998094,53555.685668640006 2023-07-24,23:55:06.000,205,10971649,14565,0,1690242905,13141.476755949996,43.12157208000281,53555.70663000001 2023-07-24,23:55:07.000,205,10971627,14045,0,1690242906,13141.604745839992,43.086326429998735,53555.7415656 2023-07-24,23:55:08.000,205,10971596,14045,0,1690242907,13141.631691080001,43.14976860000024,53555.74855272 2023-07-24,23:55:09.000,205,10971660,14045,0,1690242908,13141.759680969997,43.17091598999832,53555.685668640006 2023-07-24,23:55:10.000,205,10971649,14325,0,1690242909,13141.773153590002,43.20616164000239,53555.685668640006 2023-07-24,23:55:11.000,205,10971598,14245,0,1690242910,13141.880934549998,43.23435815999983,53555.67868152001 2023-07-24,23:55:12.000,205,10971645,14565,0,1690242911,13141.988715509993,43.22730903000047,53555.734578480005 2023-07-24,23:55:13.000,205,10971619,14325,0,1690242912,13142.022397059998,43.28370207000262,53555.7415656 2023-07-24,23:55:14.000,205,10971635,14245,0,1690242913,13142.022397059998,43.28370207000262,53555.65772016001 2023-07-24,23:55:15.000,205,10971633,14165,0,1690242914,13142.184068499999,43.318947719999414,53555.832398160004 2023-07-24,23:55:16.000,205,10971619,14285,0,1690242915,13142.23795897999,43.318947719999414,53555.881308 2023-07-24,23:55:17.000,205,10971605,13965,0,1690242916,13142.29858576999,43.354193370003486,53555.902269360005 2023-07-24,23:55:18.000,205,10971642,14205,0,1690242917,13142.26490422,43.39648814999964,53555.9162436 2023-07-24,23:55:19.000,205,10971620,14245,0,1690242918,13142.30532208,43.403537279999,53555.86034664 2023-07-24,23:55:20.000,205,10971647,14365,0,1690242919,13142.28511315,43.46697945000051,53555.93720496 2023-07-24,23:55:21.000,205,10971664,14245,0,1690242920,13142.271640529994,43.44583206000243,53555.97214056001 2023-07-24,23:55:22.000,205,10971593,14285,0,1690242921,13142.231222669994,43.50222510000458,53555.86733376 2023-07-24,23:55:23.000,205,10971612,14285,0,1690242922,13142.21775004999,43.52337249000266,53555.90925648 2023-07-24,23:55:24.000,205,10971589,14165,0,1690242923,13142.204277429999,43.50927423000394,53556.00707616 2023-07-24,23:55:25.000,205,10971639,14405,0,1690242924,13142.170595879994,43.495175969997945,53555.97214056001 2023-07-24,23:55:26.000,205,10971595,14525,0,1690242925,13142.062814919998,43.544519880000735,53555.90925648 2023-07-24,23:55:27.000,205,10971589,14285,0,1690242926,13142.035869679989,43.55861813999945,53555.94419208001 2023-07-24,23:55:28.000,205,10971610,14565,0,1690242927,13141.901143479998,43.551569010000094,53555.86733376 2023-07-24,23:55:29.000,205,10971631,14205,0,1690242928,13141.874198240002,43.57271639999817,53555.93021784 2023-07-24,23:55:30.000,205,10971603,14285,0,1690242929,13141.827044069993,43.530421620002016,53555.99310192001 2023-07-24,23:55:31.000,205,10971614,14485,0,1690242930,13141.813571450002,43.530421620002016,53555.97214056001 2023-07-24,23:55:32.000,205,10971579,14445,0,1690242931,13141.719263109997,43.52337249000266,53555.97214056001 2023-07-24,23:55:33.000,205,10971619,14565,0,1690242932,13141.672108940002,43.50927423000394,53555.951179200005 2023-07-24,23:55:34.000,205,10971663,14525,0,1690242933,13141.618218459997,43.488126839998586,53555.97214056001 2023-07-24,23:55:35.000,205,10971628,14565,0,1690242934,13141.537382739996,43.46697945000051,53555.86733376 2023-07-24,23:55:36.000,205,10971616,14365,0,1690242935,13141.476755949996,43.47402857999987,53555.94419208001 2023-07-24,23:55:37.000,205,10971632,14365,0,1690242936,13141.463283329991,43.43878293000307,53555.93021784 2023-07-24,23:55:38.000,205,10971635,14365,0,1690242937,13141.355502369996,43.42468467000435,53555.93720496 2023-07-24,23:55:39.000,205,10971586,14485,0,1690242938,13141.38918392,43.403537279999,53555.92323072001 2023-07-24,23:55:40.000,205,10971567,14445,0,1690242939,13141.38918392,43.354193370003486,53555.93720496 2023-07-24,23:55:41.000,205,10971628,14365,0,1690242940,13141.355502369996,43.37534076000156,53555.87432088001 2023-07-24,23:55:42.000,205,10971637,14245,0,1690242941,13141.32182081999,43.33304597999813,53555.86733376 2023-07-24,23:55:43.000,205,10971638,14365,0,1690242942,13141.32855713,43.318947719999414,53555.80444968001 2023-07-24,23:55:44.000,205,10971616,14045,0,1690242943,13141.28813927,43.34714424000413,53555.82541104001 2023-07-24,23:55:45.000,205,10971583,14525,0,1690242944,13141.254457719995,43.354193370003486,53555.69964288 2023-07-24,23:55:46.000,205,10971640,14565,0,1690242945,13141.254457719995,43.37534076000156,53555.72759136001 2023-07-24,23:55:47.000,205,10971610,14205,0,1690242946,13141.30161188999,43.37534076000156,53555.853359520006 2023-07-24,23:55:48.000,205,10971668,14485,0,1690242947,13141.28140295999,43.403537279999,53555.76951408 2023-07-24,23:55:49.000,205,10971638,14365,0,1690242948,13141.28140295999,43.403537279999,53555.83938528 2023-07-24,23:55:50.000,205,10971663,14445,0,1690242949,13141.274666649995,43.43878293000307,53555.77650120001 2023-07-24,23:55:51.000,205,10971647,14405,0,1690242950,13141.22751248,43.47402857999987,53555.72759136001 2023-07-24,23:55:52.000,205,10971652,14485,0,1690242951,13141.13994044999,43.52337249000266,53555.71361712 2023-07-24,23:55:53.000,205,10971647,14245,0,1690242952,13141.173621999995,43.544519880000735,53555.797462559996 2023-07-24,23:55:54.000,205,10971618,14245,0,1690242953,13141.214039859995,43.55861813999945,53555.783488320005 2023-07-24,23:55:55.000,205,10971667,14285,0,1690242954,13141.20056723999,43.62910944000032,53555.74855272 2023-07-24,23:55:56.000,205,10971625,14205,0,1690242955,13141.18035830999,43.600912920002884,53555.7415656 2023-07-24,23:55:57.000,205,10971640,14245,0,1690242956,13141.214039859995,43.593863790003525,53555.832398160004 2023-07-24,23:55:58.000,205,10971595,14045,0,1690242957,13141.16014937999,43.62206031000096,53555.8114368 2023-07-24,23:55:59.000,205,10971620,14245,0,1690242958,13141.005214249999,43.600912920002884,53555.6716944 2023-07-24,23:56:00.000,205,10971601,14365,0,1690242959,13141.032159489994,43.55861813999945,53555.76951408 2023-07-24,23:56:01.000,205,10971619,14085,0,1690242960,13141.01868686999,43.544519880000735,53555.75553984001 2023-07-24,23:56:02.000,205,10971614,14485,0,1690242961,13140.910905909994,43.55861813999945,53555.76252696 2023-07-24,23:56:03.000,205,10971615,14245,0,1690242962,13140.951323769994,43.488126839998586,53555.75553984001 2023-07-24,23:56:04.000,205,10971581,14365,0,1690242963,13140.830070189993,43.45288119000179,53555.69964288 2023-07-24,23:56:05.000,205,10971605,14165,0,1690242964,13140.749234469993,43.38943902000028,53555.67868152001 2023-07-24,23:56:06.000,205,10971570,14085,0,1690242965,13140.762707089998,43.34714424000413,53555.72060424 2023-07-24,23:56:07.000,205,10971601,14165,0,1690242966,13140.729025539993,43.361242500002845,53555.70663000001 2023-07-24,23:56:08.000,205,10971615,14445,0,1690242967,13140.641453509998,43.28370207000262,53555.65772016001 2023-07-24,23:56:09.000,205,10971629,14365,0,1690242968,13140.580826719997,43.28370207000262,53555.6018232 2023-07-24,23:56:10.000,205,10971574,14205,0,1690242969,13140.601035649997,43.20616164000239,53555.63675880001 2023-07-24,23:56:11.000,205,10971596,14245,0,1690242970,13140.580826719997,43.17091598999832,53555.65073304 2023-07-24,23:56:12.000,205,10971666,14405,0,1690242971,13140.506727309992,43.11452295000345,53555.70663000001 2023-07-24,23:56:13.000,205,10971644,14325,0,1690242972,13140.446100519992,43.10042469000473,53555.55990048001 2023-07-24,23:56:14.000,205,10971633,14645,0,1690242973,13140.452836830002,43.086326429998735,53555.615797440005 2023-07-24,23:56:15.000,205,10971608,14525,0,1690242974,13140.473045760002,43.0581299100013,53555.566887600005 2023-07-24,23:56:16.000,205,10971610,14285,0,1690242975,13140.432627900002,43.05108078000194,53555.55291336 2023-07-24,23:56:17.000,205,10971635,14325,0,1690242976,13140.466309449992,43.03698252000322,53555.566887600005 2023-07-24,23:56:18.000,205,10971619,14325,0,1690242977,13140.392210040001,43.06517904000066,53555.517977760006 2023-07-24,23:56:19.000,205,10971650,14445,0,1690242978,13140.459573139997,43.079277299999376,53555.629771679996 2023-07-24,23:56:20.000,205,10971616,14245,0,1690242979,13140.439364209997,43.0581299100013,53555.57387472 2023-07-24,23:56:21.000,205,10971613,14325,0,1690242980,13140.378737419996,43.086326429998735,53555.54592624 2023-07-24,23:56:22.000,205,10971646,14285,0,1690242981,13140.405682659992,43.07222817000002,53555.64374592 2023-07-24,23:56:23.000,205,10971670,14565,0,1690242982,13140.405682659992,43.10042469000473,53555.52496488 2023-07-24,23:56:24.000,205,10971649,14765,0,1690242983,13140.385473729992,43.10042469000473,53555.531952 2023-07-24,23:56:25.000,205,10971585,14565,0,1690242984,13140.425891589992,43.07222817000002,53555.48304216 2023-07-24,23:56:26.000,205,10971651,14445,0,1690242985,13140.432627900002,43.10747382000409,53555.517977760006 2023-07-24,23:56:27.000,205,10971644,14085,0,1690242986,13140.479782069997,43.093375559998094,53555.497016400004 2023-07-24,23:56:28.000,205,10971610,14085,0,1690242987,13140.439364209997,43.10747382000409,53555.497016400004 2023-07-24,23:56:29.000,205,10971666,14405,0,1690242988,13140.452836830002,43.10042469000473,53555.462080799996 2023-07-24,23:56:30.000,205,10971563,14045,0,1690242989,13140.499990999997,43.11452295000345,53555.52496488 2023-07-24,23:56:31.000,205,10971631,14325,0,1690242990,13140.473045760002,43.12157208000281,53555.531952 2023-07-24,23:56:32.000,205,10971667,14325,0,1690242991,13140.493254690002,43.11452295000345,53555.45509368 2023-07-24,23:56:33.000,205,10971643,14405,0,1690242992,13140.499990999997,43.093375559998094,53555.51099064001 2023-07-24,23:56:34.000,205,10971605,14405,0,1690242993,13140.513463620002,43.16386685999896,53555.4271452 2023-07-24,23:56:35.000,205,10971620,14405,0,1690242994,13140.446100519992,43.14976860000024,53555.39220960001 2023-07-24,23:56:36.000,205,10971660,14885,0,1690242995,13140.466309449992,43.135670340001525,53555.42015808001 2023-07-24,23:56:37.000,205,10971624,14685,0,1690242996,13140.493254690002,43.128621210002166,53555.50400352 2023-07-24,23:56:38.000,205,10971661,14405,0,1690242997,13140.466309449992,43.086326429998735,53555.39220960001 2023-07-24,23:56:39.000,205,10971630,14205,0,1690242998,13140.506727309992,43.10042469000473,53555.40618384 2023-07-24,23:56:40.000,205,10971573,14445,0,1690242999,13140.513463620002,43.10747382000409,53555.47605504 2023-07-24,23:56:41.000,205,10971602,14205,0,1690243000,13140.526936239992,43.093375559998094,53555.462080799996 2023-07-24,23:56:42.000,205,10971591,14445,0,1690243001,13140.479782069997,43.06517904000066,53555.47605504 2023-07-24,23:56:43.000,205,10971625,14485,0,1690243002,13140.553881480002,43.086326429998735,53555.50400352 2023-07-24,23:56:44.000,205,10971541,14165,0,1690243003,13140.580826719997,43.07222817000002,53555.53893912001 2023-07-24,23:56:45.000,205,10971584,14405,0,1690243004,13140.553881480002,43.11452295000345,53555.48304216 2023-07-24,23:56:46.000,205,10971608,14285,0,1690243005,13140.479782069997,43.079277299999376,53555.39220960001 2023-07-24,23:56:47.000,205,10971609,14085,0,1690243006,13140.601035649997,43.07222817000002,53555.53893912001 2023-07-24,23:56:48.000,205,10971586,14405,0,1690243007,13140.601035649997,43.093375559998094,53555.462080799996 2023-07-24,23:56:49.000,205,10971597,14405,0,1690243008,13140.668398749993,43.10747382000409,53555.41317096 2023-07-24,23:56:50.000,205,10971640,14285,0,1690243009,13140.715552919988,43.11452295000345,53555.52496488 2023-07-24,23:56:51.000,205,10971641,13885,0,1690243010,13140.769443399993,43.17091598999832,53555.54592624 2023-07-24,23:56:52.000,205,10971567,14285,0,1690243011,13140.823333879998,43.16386685999896,53555.566887600005 2023-07-24,23:56:53.000,205,10971629,14285,0,1690243012,13140.890696979994,43.24845641999855,53555.566887600005 2023-07-24,23:56:54.000,205,10971668,14325,0,1690243013,13140.958060079989,43.23435815999983,53555.65073304 2023-07-24,23:56:55.000,205,10971612,14485,0,1690243014,13140.985005319999,43.255505549997906,53555.60881032001 2023-07-24,23:56:56.000,205,10971614,14325,0,1690243015,13140.985005319999,43.318947719999414,53555.60881032001 2023-07-24,23:56:57.000,205,10971612,14485,0,1690243016,13141.032159489994,43.32599684999877,53555.70663000001 2023-07-24,23:56:58.000,205,10971616,14165,0,1690243017,13141.06584104,43.354193370003486,53555.70663000001 2023-07-24,23:56:59.000,205,10971607,14205,0,1690243018,13141.18035830999,43.42468467000435,53555.79047544 2023-07-24,23:57:00.000,205,10971626,14165,0,1690243019,13141.153413069995,43.43173380000371,53555.75553984001 2023-07-24,23:57:01.000,205,10971589,14205,0,1690243020,13141.24772141,43.47402857999987,53555.783488320005 2023-07-24,23:57:02.000,205,10971627,14485,0,1690243021,13141.24772141,43.495175969997945,53555.832398160004 2023-07-24,23:57:03.000,205,10971631,14405,0,1690243022,13141.16688569,43.52337249000266,53555.74855272 2023-07-24,23:57:04.000,205,10971652,14125,0,1690243023,13141.28140295999,43.551569010000094,53555.83938528 2023-07-24,23:57:05.000,205,10971617,14245,0,1690243024,13141.24098509999,43.56566726999881,53555.83938528 2023-07-24,23:57:06.000,205,10971585,14365,0,1690243025,13141.173621999995,43.56566726999881,53555.74855272 2023-07-24,23:57:07.000,205,10971618,14285,0,1690243026,13141.26793034,43.55861813999945,53555.82541104001 2023-07-24,23:57:08.000,205,10971657,14125,0,1690243027,13141.26119402999,43.579765530004806,53555.84637240001 2023-07-24,23:57:09.000,205,10971615,14325,0,1690243028,13141.20056723999,43.55861813999945,53555.853359520006 2023-07-24,23:57:10.000,205,10971571,14445,0,1690243029,13141.22077616999,43.50222510000458,53555.853359520006 2023-07-24,23:57:11.000,205,10971555,14445,0,1690243030,13141.18709462,43.495175969997945,53555.86034664 2023-07-24,23:57:12.000,205,10971619,14085,0,1690243031,13141.13994044999,43.48107770999923,53555.853359520006 2023-07-24,23:57:13.000,205,10971664,14365,0,1690243032,13141.052368419994,43.46697945000051,53555.853359520006 2023-07-24,23:57:14.000,205,10971643,14445,0,1690243033,13141.112995209995,43.42468467000435,53555.902269360005 2023-07-24,23:57:15.000,205,10971603,14325,0,1690243034,13141.11973151999,43.37534076000156,53555.92323072001 2023-07-24,23:57:16.000,205,10971576,14685,0,1690243035,13141.09952258999,43.304849460000696,53555.90925648 2023-07-24,23:57:17.000,205,10971602,14525,0,1690243036,13141.011950559994,43.33304597999813,53555.881308 2023-07-24,23:57:18.000,205,10971565,14325,0,1690243037,13140.931114839994,43.318947719999414,53555.86733376 2023-07-24,23:57:19.000,205,10971605,14245,0,1690243038,13140.971532699994,43.2696038100039,53555.86034664 2023-07-24,23:57:20.000,205,10971638,14245,0,1690243039,13141.03889579999,43.20616164000239,53555.93021784 2023-07-24,23:57:21.000,205,10971590,14245,0,1690243040,13140.991741629994,43.22025990000111,53555.93021784 2023-07-24,23:57:22.000,205,10971574,14565,0,1690243041,13140.958060079989,43.192063380003674,53555.89528224001 2023-07-24,23:57:23.000,205,10971610,14205,0,1690243042,13140.924378529999,43.17796511999768,53555.89528224001 2023-07-24,23:57:24.000,205,10971598,14205,0,1690243043,13140.99847793999,43.135670340001525,53555.95816632 2023-07-24,23:57:25.000,205,10971596,14325,0,1690243044,13140.991741629994,43.185014250004315,53555.92323072001 2023-07-24,23:57:26.000,205,10971647,14325,0,1690243045,13141.005214249999,43.128621210002166,53555.94419208001 2023-07-24,23:57:27.000,205,10971593,14405,0,1690243046,13140.991741629994,43.16386685999896,53555.9162436 2023-07-24,23:57:28.000,205,10971615,14445,0,1690243047,13141.052368419994,43.192063380003674,53555.90925648 2023-07-24,23:57:29.000,205,10971631,14325,0,1690243048,13141.04563211,43.20616164000239,53555.88829512 2023-07-24,23:57:30.000,205,10971619,14245,0,1690243049,13141.11973151999,43.22025990000111,53555.965153439996 2023-07-24,23:57:31.000,205,10971645,14565,0,1690243050,13141.20730355,43.22025990000111,53555.951179200005 2023-07-24,23:57:32.000,205,10971621,14205,0,1690243051,13141.234248789995,43.192063380003674,53555.97912768 2023-07-24,23:57:33.000,205,10971619,14445,0,1690243052,13141.294875579995,43.22730903000047,53555.93021784 2023-07-24,23:57:34.000,205,10971636,13965,0,1690243053,13141.42960178,43.22025990000111,53555.97214056001 2023-07-24,23:57:35.000,205,10971584,14485,0,1690243054,13141.483492259991,43.24140728999919,53556.00707616 2023-07-24,23:57:36.000,205,10971614,14205,0,1690243055,13141.544119049991,43.24140728999919,53555.9861148 2023-07-24,23:57:37.000,205,10971673,14205,0,1690243056,13141.658636319997,43.24845641999855,53556.02803752 2023-07-24,23:57:38.000,205,10971593,14365,0,1690243057,13141.732735730002,43.27665294000326,53556.01406328001 2023-07-24,23:57:39.000,205,10971594,14165,0,1690243058,13141.867461929993,43.28370207000262,53556.20271552 2023-07-24,23:57:40.000,205,10971624,14205,0,1690243059,13141.981979199998,43.26255468000454,53556.18175416001 2023-07-24,23:57:41.000,205,10971620,14485,0,1690243060,13142.008924439993,43.29780033000134,53556.17476704 2023-07-24,23:57:42.000,205,10971602,14245,0,1690243061,13142.103232779999,43.28370207000262,53556.15380568 2023-07-24,23:57:43.000,205,10971601,14565,0,1690243062,13142.109969089994,43.354193370003486,53556.069960240005 2023-07-24,23:57:44.000,205,10971595,14565,0,1690243063,13142.163859569999,43.34714424000413,53556.11188296001 2023-07-24,23:57:45.000,205,10971612,14645,0,1690243064,13142.157123259989,43.45288119000179,53556.14681856 2023-07-24,23:57:46.000,205,10971606,14485,0,1690243065,13142.251431599994,43.488126839998586,53556.216689760004 2023-07-24,23:57:47.000,205,10971611,14405,0,1690243066,13142.271640529994,43.52337249000266,53556.27258672 2023-07-24,23:57:48.000,205,10971677,14285,0,1690243067,13142.170595879994,43.6502568299984,53556.23066400001 2023-07-24,23:57:49.000,205,10971619,14405,0,1690243068,13142.211013739994,43.63615856999968,53556.24463824 2023-07-24,23:57:50.000,205,10971645,14445,0,1690243069,13142.211013739994,43.64320769999904,53556.237651120005 2023-07-24,23:57:51.000,205,10971641,14565,0,1690243070,13142.211013739994,43.67845335000311,53556.29354808 2023-07-24,23:57:52.000,205,10971602,14325,0,1690243071,13142.224486359999,43.713698999999906,53556.32848368001 2023-07-24,23:57:53.000,205,10971654,14205,0,1690243072,13142.157123259989,43.69960074000119,53556.29354808 2023-07-24,23:57:54.000,205,10971613,14605,0,1690243073,13142.103232779999,43.763042910002696,53556.335470800004 2023-07-24,23:57:55.000,205,10971623,14365,0,1690243074,13142.056078609989,43.763042910002696,53556.34245792 2023-07-24,23:57:56.000,205,10971627,14045,0,1690243075,13142.083023849998,43.74894465000398,53556.43329048 2023-07-24,23:57:57.000,205,10971620,14365,0,1690243076,13141.995451819988,43.75599378000334,53556.46123896 2023-07-24,23:57:58.000,205,10971677,14325,0,1690243077,13141.907879789993,43.720748129999265,53556.39835488001 2023-07-24,23:57:59.000,205,10971691,14365,0,1690243078,13141.793362520002,43.713698999999906,53556.36341928 2023-07-24,23:58:00.000,205,10971664,14445,0,1690243079,13141.773153590002,43.68550248000247,53556.36341928 2023-07-24,23:58:01.000,205,10971624,14165,0,1690243080,13141.692317870002,43.66435509000439,53556.3704064 2023-07-24,23:58:02.000,205,10971625,14445,0,1690243081,13141.564327979992,43.60796205000224,53556.32848368001 2023-07-24,23:58:03.000,205,10971641,14485,0,1690243082,13141.550855360001,43.551569010000094,53556.39835488001 2023-07-24,23:58:04.000,205,10971598,14125,0,1690243083,13141.517173809996,43.530421620002016,53556.39136776 2023-07-24,23:58:05.000,205,10971611,14205,0,1690243084,13141.463283329991,43.488126839998586,53556.36341928 2023-07-24,23:58:06.000,205,10971633,14525,0,1690243085,13141.36897499,43.45288119000179,53556.25861248001 2023-07-24,23:58:07.000,205,10971630,14205,0,1690243086,13141.38244760999,43.41763553999772,53556.27957384001 2023-07-24,23:58:08.000,205,10971601,14525,0,1690243087,13141.32182081999,43.39648814999964,53556.20970264001 2023-07-24,23:58:09.000,205,10971655,14325,0,1690243088,13141.3083482,43.34714424000413,53556.18175416001 2023-07-24,23:58:10.000,205,10971616,14725,0,1690243089,13141.36897499,43.33304597999813,53556.188741280006 2023-07-24,23:58:11.000,205,10971581,14525,0,1690243090,13141.26793034,43.38238989000092,53556.216689760004 2023-07-24,23:58:12.000,205,10971611,14205,0,1690243091,13141.3083482,43.38943902000028,53556.23066400001 2023-07-24,23:58:13.000,205,10971628,14525,0,1690243092,13141.36223867999,43.38238989000092,53556.24463824 2023-07-24,23:58:14.000,205,10971599,14325,0,1690243093,13141.38918392,43.38238989000092,53556.29354808 2023-07-24,23:58:15.000,205,10971593,14365,0,1690243094,13141.34876606,43.43173380000371,53556.23066400001 2023-07-24,23:58:16.000,205,10971592,14405,0,1690243095,13141.335293439995,43.48107770999923,53556.1258572 2023-07-24,23:58:17.000,205,10971610,14245,0,1690243096,13141.40265653999,43.47402857999987,53556.20271552 2023-07-24,23:58:18.000,205,10971594,14365,0,1690243097,13141.34876606,43.56566726999881,53556.118870080005 2023-07-24,23:58:19.000,205,10971609,14565,0,1690243098,13141.40939285,43.600912920002884,53556.188741280006 2023-07-24,23:58:20.000,205,10971639,14405,0,1690243099,13141.436338089996,43.64320769999904,53556.1957284 2023-07-24,23:58:21.000,205,10971562,14485,0,1690243100,13141.38244760999,43.69960074000119,53556.188741280006 2023-07-24,23:58:22.000,205,10971600,14365,0,1690243101,13141.375711299996,43.727797259998624,53556.167779920004 2023-07-24,23:58:23.000,205,10971646,14685,0,1690243102,13141.34202974999,43.74189552000462,53556.13284432 2023-07-24,23:58:24.000,205,10971614,14445,0,1690243103,13141.32182081999,43.763042910002696,53556.118870080005 2023-07-24,23:58:25.000,205,10971657,14205,0,1690243104,13141.38918392,43.79828855999949,53556.167779920004 2023-07-24,23:58:26.000,205,10971644,14605,0,1690243105,13141.315084509995,43.81238681999821,53556.188741280006 2023-07-24,23:58:27.000,205,10971655,14205,0,1690243106,13141.274666649995,43.826485080004204,53556.216689760004 2023-07-24,23:58:28.000,205,10971583,14685,0,1690243107,13141.20730355,43.819435950004845,53556.13983144001 2023-07-24,23:58:29.000,205,10971614,14725,0,1690243108,13141.193830929995,43.85468160000164,53556.11188296001 2023-07-24,23:58:30.000,205,10971623,14205,0,1690243109,13141.18035830999,43.86877986000036,53556.10489584 2023-07-24,23:58:31.000,205,10971608,14485,0,1690243110,13141.1062589,43.87582898999972,53556.07694736 2023-07-24,23:58:32.000,205,10971606,14525,0,1690243111,13140.951323769994,43.84058334000292,53556.04201176001 2023-07-24,23:58:33.000,205,10971596,14125,0,1690243112,13140.964796389999,43.84763247000228,53556.055986 2023-07-24,23:58:34.000,205,10971602,14285,0,1690243113,13140.850279119994,43.87582898999972,53556.03502464 2023-07-24,23:58:35.000,205,10971627,14485,0,1690243114,13140.816597569989,43.90402551000443,53556.15380568 2023-07-24,23:58:36.000,205,10971600,14285,0,1690243115,13140.796388639988,43.91107464000379,53556.04899888 2023-07-24,23:58:37.000,205,10971605,14365,0,1690243116,13140.695343990003,43.896976379997795,53556.09790872 2023-07-24,23:58:38.000,205,10971608,14645,0,1690243117,13140.648189819993,43.90402551000443,53556.08393448 2023-07-24,23:58:39.000,205,10971598,14445,0,1690243118,13140.547145169992,43.91812377000315,53556.069960240005 2023-07-24,23:58:40.000,205,10971558,14605,0,1690243119,13140.398946349997,43.939271160001226,53555.99310192001 2023-07-24,23:58:41.000,205,10971634,14245,0,1690243120,13140.338319559996,43.91812377000315,53556.03502464 2023-07-24,23:58:42.000,205,10971585,14245,0,1690243121,13140.351792180001,43.90402551000443,53556.00707616 2023-07-24,23:58:43.000,205,10971593,14485,0,1690243122,13140.284429079991,43.93222203000187,53555.99310192001 2023-07-24,23:58:44.000,205,10971602,14245,0,1690243123,13140.27095646,43.90402551000443,53555.99310192001 2023-07-24,23:58:45.000,205,10971615,14445,0,1690243124,13140.16317549999,43.91107464000379,53555.97214056001 2023-07-24,23:58:46.000,205,10971594,14685,0,1690243125,13140.16991181,43.91812377000315,53555.902269360005 2023-07-24,23:58:47.000,205,10971602,14445,0,1690243126,13140.04192191999,43.91107464000379,53555.86034664 2023-07-24,23:58:48.000,205,10971587,14285,0,1690243127,13140.014976679995,43.92517290000251,53555.832398160004 2023-07-24,23:58:49.000,205,10971610,14525,0,1690243128,13140.06213084999,43.84763247000228,53555.86034664 2023-07-24,23:58:50.000,205,10971603,14365,0,1690243129,13140.00150405999,43.91107464000379,53555.72759136001 2023-07-24,23:58:51.000,205,10971582,14445,0,1690243130,13140.055394539995,43.889927249998436,53555.8114368 2023-07-24,23:58:52.000,205,10971624,14365,0,1690243131,13140.06213084999,43.84058334000292,53555.72060424 2023-07-24,23:58:53.000,205,10971623,14205,0,1690243132,13140.12275763999,43.85468160000164,53555.797462559996 2023-07-24,23:58:54.000,205,10971592,14325,0,1690243133,13140.116021329995,43.79123943000013,53555.734578480005 2023-07-24,23:58:55.000,205,10971618,14205,0,1690243134,13140.12949395,43.720748129999265,53555.76252696 2023-07-24,23:58:56.000,205,10971606,14445,0,1690243135,13140.136230259996,43.73484638999798,53555.77650120001 2023-07-24,23:58:57.000,205,10971623,14765,0,1690243136,13140.21032967,43.70664987000055,53555.797462559996 2023-07-24,23:58:58.000,205,10971590,14525,0,1690243137,13140.14296656999,43.69960074000119,53555.72759136001 2023-07-24,23:58:59.000,205,10971618,14605,0,1690243138,13140.176648119996,43.64320769999904,53555.72060424 2023-07-24,23:59:00.000,205,10971604,14565,0,1690243139,13140.291165390001,43.600912920002884,53555.86733376 2023-07-24,23:59:01.000,205,10971603,14405,0,1690243140,13140.284429079991,43.593863790003525,53555.783488320005 2023-07-24,23:59:02.000,205,10971639,14565,0,1690243141,13140.331583250001,43.537470750001376,53555.853359520006 2023-07-24,23:59:03.000,205,10971598,14205,0,1690243142,13140.331583250001,43.50927423000394,53555.783488320005 2023-07-24,23:59:04.000,205,10971611,14485,0,1690243143,13140.324846939991,43.530421620002016,53555.82541104001 2023-07-24,23:59:05.000,205,10971621,14245,0,1690243144,13140.304638009991,43.50927423000394,53555.82541104001 2023-07-24,23:59:06.000,205,10971644,14365,0,1690243145,13140.277692769996,43.530421620002016,53555.83938528 2023-07-24,23:59:07.000,205,10971613,14485,0,1690243146,13140.338319559996,43.537470750001376,53555.90925648 2023-07-24,23:59:08.000,205,10971675,14365,0,1690243147,13140.318110629996,43.50927423000394,53555.90925648 2023-07-24,23:59:09.000,205,10971582,14685,0,1690243148,13140.378737419996,43.544519880000735,53555.90925648 2023-07-24,23:59:10.000,205,10971606,14205,0,1690243149,13140.351792180001,43.57271639999817,53555.881308 2023-07-24,23:59:11.000,205,10971593,14365,0,1690243150,13140.378737419996,43.57271639999817,53555.832398160004 2023-07-24,23:59:12.000,205,10971606,14325,0,1690243151,13140.324846939991,43.593863790003525,53555.76951408 2023-07-24,23:59:13.000,205,10971653,14965,0,1690243152,13140.331583250001,43.57271639999817,53555.82541104001 2023-07-24,23:59:14.000,205,10971626,14605,0,1690243153,13140.378737419996,43.56566726999881,53555.86733376 2023-07-24,23:59:15.000,205,10971622,14285,0,1690243154,13140.412418970001,43.593863790003525,53555.853359520006 2023-07-24,23:59:16.000,205,10971596,14325,0,1690243155,13140.506727309992,43.57271639999817,53555.94419208001 2023-07-24,23:59:17.000,205,10971614,14485,0,1690243156,13140.540408859997,43.600912920002884,53555.89528224001 2023-07-24,23:59:18.000,205,10971632,14685,0,1690243157,13140.547145169992,43.55861813999945,53555.88829512 2023-07-24,23:59:19.000,205,10971595,14565,0,1690243158,13140.553881480002,43.579765530004806,53555.853359520006 2023-07-24,23:59:20.000,205,10971607,14445,0,1690243159,13140.580826719997,43.57271639999817,53555.87432088001 2023-07-24,23:59:21.000,205,10971638,14645,0,1690243160,13140.675135060003,43.57271639999817,53555.87432088001 2023-07-24,23:59:22.000,205,10971580,14285,0,1690243161,13140.688607679993,43.6150111800016,53555.81842392 2023-07-24,23:59:23.000,205,10971613,14365,0,1690243162,13140.762707089998,43.56566726999881,53555.88829512 2023-07-24,23:59:24.000,205,10971611,14205,0,1690243163,13140.776179709988,43.544519880000735,53555.94419208001 2023-07-24,23:59:25.000,205,10971609,14605,0,1690243164,13140.870488049994,43.537470750001376,53555.90925648 2023-07-24,23:59:26.000,205,10971559,14485,0,1690243165,13140.910905909994,43.52337249000266,53555.832398160004 2023-07-24,23:59:27.000,205,10971592,14485,0,1690243166,13140.890696979994,43.46697945000051,53555.83938528 2023-07-24,23:59:28.000,205,10971598,14205,0,1690243167,13140.917642219989,43.50222510000458,53555.87432088001 2023-07-24,23:59:29.000,205,10971619,14525,0,1690243168,13140.99847793999,43.50222510000458,53555.87432088001 2023-07-24,23:59:30.000,205,10971554,14485,0,1690243169,13141.025423179999,43.50927423000394,53555.92323072001 2023-07-24,23:59:31.000,205,10971557,14565,0,1690243170,13141.092786279994,43.48107770999923,53555.93720496 2023-07-24,23:59:32.000,205,10971574,14285,0,1690243171,13141.092786279994,43.551569010000094,53555.90925648 2023-07-24,23:59:33.000,205,10971648,14725,0,1690243172,13141.18709462,43.537470750001376,53555.86733376 2023-07-24,23:59:34.000,205,10971572,14485,0,1690243173,13141.214039859995,43.551569010000094,53555.86733376 2023-07-24,23:59:35.000,205,10971592,14765,0,1690243174,13141.22751248,43.55861813999945,53555.881308 2023-07-24,23:59:36.000,205,10971556,14245,0,1690243175,13141.254457719995,43.65730595999776,53555.90925648 2023-07-24,23:59:37.000,205,10971579,14685,0,1690243176,13141.36897499,43.65730595999776,53555.9162436 2023-07-24,23:59:38.000,205,10971580,14285,0,1690243177,13141.36897499,43.67845335000311,53555.832398160004 2023-07-24,23:59:39.000,205,10971592,14405,0,1690243178,13141.436338089996,43.713698999999906,53555.90925648 2023-07-24,23:59:40.000,205,10971583,14565,0,1690243179,13141.510437500001,43.69960074000119,53555.965153439996 2023-07-24,23:59:41.000,205,10971595,14525,0,1690243180,13141.624954769992,43.73484638999798,53555.965153439996 2023-07-24,23:59:42.000,205,10971631,14645,0,1690243181,13141.584536909992,43.79123943000013,53555.902269360005 2023-07-24,23:59:43.000,205,10971640,14805,0,1690243182,13141.631691080001,43.79123943000013,53555.97214056001 2023-07-24,23:59:44.000,205,10971649,14405,0,1690243183,13141.692317870002,43.84058334000292,53556.02803752 2023-07-24,23:59:45.000,205,10971604,14725,0,1690243184,13141.732735730002,43.92517290000251,53556.055986 2023-07-24,23:59:46.000,205,10971603,14365,0,1690243185,13141.746208349992,43.96746767999866,53556.000089040004 2023-07-24,23:59:47.000,205,10971571,14405,0,1690243186,13141.840516689997,43.97451680999802,53556.118870080005 2023-07-24,23:59:48.000,205,10971600,14405,0,1690243187,13141.847252999993,44.03090985000017,53556.08393448 2023-07-24,23:59:49.000,205,10971597,14565,0,1690243188,13141.914616100003,44.05910637000488,53556.055986 2023-07-24,23:59:50.000,205,10971577,14485,0,1690243189,13141.934825029988,44.08730289000232,53556.07694736 2023-07-24,23:59:51.000,205,10971618,14285,0,1690243190,13141.907879789993,44.1084502800004,53556.10489584 2023-07-24,23:59:52.000,205,10971658,14525,0,1690243191,13141.907879789993,44.178941580001265,53556.09092160001 2023-07-24,23:59:53.000,205,10971615,14565,0,1690243192,13141.988715509993,44.221236360004696,53556.15380568 2023-07-24,23:59:54.000,205,10971619,14565,0,1690243193,13141.968506579993,44.26353114000085,53556.167779920004 2023-07-24,23:59:55.000,205,10971592,14485,0,1690243194,13142.035869679989,44.29172765999829,53556.23066400001 2023-07-24,23:59:56.000,205,10971588,14445,0,1690243195,13141.995451819988,44.29172765999829,53556.23066400001